diff --git a/2080_DHI.json b/2080_DHI.json new file mode 100644 index 0000000000000000000000000000000000000000..61519c5e2832e17b029eeff3dada06b2416a2b2a --- /dev/null +++ b/2080_DHI.json @@ -0,0 +1 @@ +{"input_timestamps": [1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0], "input_window": [[92.42, 93.19, 93.3, 93.83, 93.59, 93.63, 93.22, 93.255, 92.24, 91.65, 92.53, 92.29, 92.26, 92.32, 91.6716, 91.38, 91.68, 92.225, 91.404, 91.51, 92.5, 92.63, 92.99, 93.49, 94, 93.935, 93.92, 93.75, 93.7, 93.79, 93.31, 93.57, 93.82, 91.99, 92.07, 92.62, 92.28, 92.53, 92.49, 92.79, 93.53, 93.49, 93.54, 93.47, 93.21, 93.07, 93.26, 93.36, 93.15, 93.48, 93.44, 93.26, 93.59, 94.76, 95.09, 95.19, 95.68, 96.085, 96.66, 95.86, 95.44, 95.6, 95.15, 95.06, 95.5, 95.48, 93.64, 92.41, 92.15, 91.65, 90.94, 91.325, 92.935, 93.495, 92.83, 92.91, 93.02, 92.92, 90.9, 92.96, 93.53, 93.72, 94.02, 93.77, 94.21, 96.48, 96.53, 96.67, 97.28, 98.05, 98, 98.51, 99.53, 100.375, 99.9, 100.37, 100.7, 100.05, 101.53, 101.795, 102.12, 101.6, 101.11, 100.58, 100.65, 100.285, 100.29, 100.48, 99.81, 99.7, 99.695, 100.83, 100.57, 100.685, 100.16, 101.03, 101.5, 100.89, 98.91, 99.02, 99.095, 99.775, 98.37, 98.49, 99.77, 99.6666, 99.77, 100.27, 100.79, 101.23, 100.38, 101.11, 100.38, 100.65, 101.2601, 101.43, 101.73, 101.38, 101.07, 102.17, 101.6, 101.87, 102.14], [92.62, 93.32, 93.32, 93.8499, 93.59, 93.7324, 93.22, 93.255, 92.26, 91.76, 92.57, 92.35, 92.29, 92.47, 91.6716, 91.44, 91.69, 92.225, 91.43, 91.525, 92.67, 92.71, 93.07, 93.54, 94.011, 93.935, 94.33, 93.8, 93.72, 93.79, 93.35, 93.625, 93.85, 92.16, 92.155, 92.65, 92.28, 92.61, 92.555, 93, 93.6, 93.5, 93.58, 93.475, 93.2376, 93.14, 93.3, 93.42, 93.18, 93.48, 93.47, 93.29, 93.81, 94.87, 95.09, 95.19, 95.73, 96.15, 96.66, 95.955, 95.48, 95.6, 95.16, 95.09, 95.51, 95.72, 93.65, 92.52, 92.25, 91.65, 91.01, 91.37, 92.9399, 93.5, 92.85, 92.98, 93.09, 93, 91.33, 93.04, 93.5369, 93.76, 94.02, 93.87, 94.24, 96.82, 96.53, 96.68, 97.3, 98.1, 98.05, 98.85, 99.665, 100.48, 99.9, 100.4284, 100.7, 100.12, 101.53, 101.97, 102.2204, 101.63, 101.14, 100.58, 100.915, 100.29, 100.34, 100.48, 99.85, 99.71, 99.755, 100.9, 100.57, 100.76, 100.16, 101.12, 101.53, 100.89, 98.93, 99.02, 99.18, 99.78, 98.38, 98.5, 99.77, 99.6666, 99.81, 100.27, 100.81, 101.23, 100.49, 101.22, 100.46, 100.67, 101.2601, 101.43, 101.74, 101.39, 101.1, 102.18, 101.61, 101.88, 102.165], [92.31, 93.14, 93.2572, 93.73, 93.54, 93.63, 93.17, 93.1, 92.12, 91.65, 92.52, 92.29, 92.25, 92.32, 91.65, 91.38, 91.67, 92.18, 91.395, 91.46, 92.5, 92.59, 92.99, 93.48, 93.975, 93.8101, 93.88, 93.72, 93.67, 93.72, 93.31, 93.57, 93.81, 91.91, 92.05, 92.62, 92.25, 92.52, 92.48, 92.57, 93.49, 93.425, 93.54, 93.46, 93.21, 93.07, 93.19, 93.35, 93.09, 93.42, 93.44, 93.239, 93.49, 94.76, 95.02, 95.145, 95.68, 96.085, 96.53, 95.8532, 95.29, 95.6, 95.12, 95.05, 95.495, 95.37, 93.55, 92.405, 92.15, 91.51, 90.85, 91.29, 92.78, 93.4509, 92.82, 92.88, 93.02, 92.91, 89.8, 92.95, 93.47, 93.71, 93.94, 93.77, 94.2, 96.48, 96.47, 96.6, 97.26, 98.045, 98, 98.5, 99.52, 100.375, 99.82, 100.34, 100.625, 99.975, 101.35, 101.795, 102.12, 101.57, 101.075, 100.46, 100.4, 100.25, 100.2499, 100.44, 99.8, 99.61, 99.69, 100.72, 100.5, 100.685, 100.1179, 101.03, 101.46, 100.51, 98.865, 98.88, 99.095, 99.69, 98.3, 98.35, 99.55, 99.58, 99.77, 100.1498, 100.75, 101.08, 99.83, 101.02, 100.33, 100.63, 101.23, 101.38, 101.672, 101.305, 101.01, 102.17, 101.54, 101.86, 102.11], [92.31, 93.29, 93.305, 93.8, 93.56, 93.68, 93.19, 93.1, 92.25, 91.725, 92.54, 92.35, 92.28, 92.47, 91.65, 91.44, 91.69, 92.18, 91.395, 91.485, 92.67, 92.7, 93.07, 93.53, 93.9948, 93.82, 93.88, 93.8, 93.67, 93.75, 93.33, 93.5858, 93.85, 92.16, 92.07, 92.65, 92.25, 92.61, 92.555, 92.72, 93.6, 93.4905, 93.575, 93.475, 93.23, 93.1, 93.27, 93.36, 93.13, 93.46, 93.47, 93.29, 93.7127, 94.86, 95.075, 95.145, 95.685, 96.15, 96.54, 95.92, 95.33, 95.6, 95.12, 95.08, 95.5, 95.58, 93.64, 92.46, 92.25, 91.545, 91.01, 91.3, 92.9399, 93.47, 92.83, 92.98, 93.075, 92.99, 90.26, 93.015, 93.51, 93.73, 93.955, 93.78, 94.21, 96.7501, 96.47, 96.64, 97.28, 98.08, 98.05, 98.66, 99.625, 100.48, 99.86, 100.41, 100.625, 100.12, 101.39, 101.97, 102.18, 101.59, 101.135, 100.55, 100.4, 100.25, 100.2499, 100.456, 99.81, 99.62, 99.71, 100.83, 100.53, 100.76, 100.1179, 101.1012, 101.53, 100.51, 98.865, 98.935, 99.125, 99.735, 98.34, 98.37, 99.565, 99.63, 99.78, 100.1498, 100.75, 101.12, 99.88, 101.11, 100.46, 100.63, 101.23, 101.405, 101.675, 101.305, 101.08, 102.18, 101.58, 101.86, 102.15], [43678, 7711, 2652, 5497, 3445, 2551, 5996, 4618, 5056, 3410, 2419, 1668, 2893, 25021, 1648, 6292, 1139, 1302, 1706, 3421, 2065, 4482, 903, 2773, 4395, 5563, 46514, 6169, 2361, 7600, 4397, 7252, 5011, 16242, 5021, 621, 791, 4369, 3461, 34248, 3767, 1987, 2174, 856, 1315, 9456, 11887, 6966, 4038, 2230, 2138, 3563, 118082, 4394, 6818, 2113, 3268, 13925, 9096, 9742, 13759, 663, 1844, 2324, 792, 51211, 11453, 2439, 2344, 3166, 6432, 8342, 5609, 2792, 2714, 2608, 2276, 2961, 142916, 13298, 13163, 4698, 10160, 3636, 19939, 19566, 3955, 4319, 6997, 4095, 8002, 72589, 6890, 6149, 3813, 6134, 3512, 14553, 4594, 13351, 5318, 2478, 7204, 10960, 40976, 4696, 1430, 654, 4221, 5872, 5940, 5118, 3882, 1801, 1559, 4188, 7134, 27983, 2564, 4952, 4525, 20200, 4162, 18872, 7609, 1556, 2020, 10897, 7028, 5838, 49146, 2396, 2198, 1149, 8041, 9959, 5686, 2655, 8948, 1245, 2882, 1597, 6688]], "output_timestamps": [1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0], "output_window": [[102.16, 101.55, 101.36, 100.47, 100.5, 100.335, 100.98, 101.45, 101.805, 102.76, 103.435, 103.985, 103.79, 103.58, 105.49, 106.42, 106.4, 106.09, 105.76, 105.14, 101.4, 99.84, 99.745, 99.53, 99.97, 100.06, 98.67, 96.24, 96.02, 95.12, 94.47, 93.7, 92.4], [102.16, 101.6, 101.4621, 100.55, 100.53, 100.389, 100.99, 101.55, 101.83, 102.77, 103.47, 104, 103.79, 104.3656, 105.57, 106.455, 106.44, 106.23, 105.7799, 105.15, 101.4999, 99.88, 99.78, 99.59, 99.98, 100.125, 98.68, 96.56, 96.05, 95.18, 94.47, 93.72, 92.425], [101.49, 101.55, 101.36, 100.47, 100.46, 100.3, 100.92, 101.45, 101.76, 102.73, 103.435, 103.9, 103.71, 103.57, 105.4, 106.35, 106.36, 106.06, 105.44, 105.09, 101.37, 99.76, 99.66, 99.5, 99.905, 100.03, 98.29, 96.2, 95.99, 95.075, 94.34, 93.56, 92.33], [101.86, 101.6, 101.46, 100.51, 100.495, 100.31, 100.92, 101.49, 101.83, 102.77, 103.445, 103.9, 103.78, 104.3656, 105.47, 106.385, 106.4, 106.23, 105.605, 105.11, 101.37, 99.7616, 99.66, 99.59, 99.96, 100.03, 98.565, 96.505, 96.02, 95.075, 94.41, 93.7, 92.36], [36997, 3646, 2247, 4768, 2823, 3175, 4481, 5269, 4009, 3270, 2650, 4093, 7489, 47341, 6682, 3932, 4600, 3739, 10542, 3944, 10352, 12463, 2482, 32755, 5277, 4850, 75328, 31540, 6702, 9229, 7872, 11578, 22084]], "text": {"content": "D.R. Horton (DHI) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-05T21:50:19Z\n\nIn the latest trading session, D.R. Horton (DHI) closed at $101.71, marking a +0.05% move from the previous day.\n\nArticle Content:\n\nDHI Quick QuoteDHI\nD.R. Horton (DHI Quick QuoteDHI - Free Report) closed the most recent trading day at $101.71, moving +0.05% from the previous trading session. This move lagged the S&P 500's daily gain of 0.07%.\nOn that day, DHI is projected to report earnings of $2.50 per share, which would represent year-over-year growth of 45.35%. Meanwhile, our latest consensus estimate is calling for revenue of $7.11 billion, up 31.98% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.68 per share and revenue of $27.22 billion, which would represent changes of +51.01% and +34.02%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for DHI. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.65% higher within the past month. DHI is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that DHI has a Forward P/E ratio of 10.51 right now. This valuation marks a premium compared to its industry's average Forward P/E of 8.73.\nInvestors should also note that DHI has a PEG ratio of 0.78 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Home Builders was holding an average PEG ratio of 0.74 at yesterday's closing price.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 23, putting it in the top 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nD.R. Horton, Inc. (DHI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620251419000, "published_utc": "2021-05-05T21:50:19Z", "article_url": "http://www.zacks.com/stock/news/1506387/dr-horton-dhi-gains-but-lags-market-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1506387", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.086061484826518, "input_bin_label": ">+4%", "output_percentage_change": -0.905514996816767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.05416531253385024, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 93.04400000000001, 92.95, 92.8475, 92.7145, 92.5235, 92.2995, 92.1495, 92.0575, 91.97200000000001, 91.94800000000001, 91.961, 91.99600000000001, 92.075, 92.181, 92.41548, 92.65347999999999, 92.87248, 93.03448, 93.26198, 93.48848, 93.55448, 93.64305999999999, 93.72106, 93.58406, 93.39158, 93.27458, 93.11158, 92.99258, 92.88108, 92.77808, 92.80508, 92.79555, 92.76804999999999, 92.89955, 93.01554999999999, 93.06055, 93.16255, 93.23755, 93.29505, 93.36904999999999, 93.35605, 93.336, 93.34977, 93.48827, 93.67277, 93.87727, 94.11877, 94.39777000000001, 94.73877, 94.98477, 95.17077, 95.40177, 95.5425, 95.5645, 95.607, 95.6505, 95.446, 95.077, 94.648, 94.2105, 93.7785, 93.3485, 93.13049, 92.96949000000001, 92.70249, 92.44248999999999, 92.38599, 92.43899, 92.23999, 92.38699, 92.63699, 92.87998999999999, 92.98150000000001, 93.0125, 93.1505, 93.52751, 93.86701, 94.23200999999999, 94.93401, 95.44050999999999, 95.89451, 96.38750999999999, 96.95451, 97.62451, 98.18951000000001, 98.5555, 98.971, 99.31899999999999, 99.72999999999999, 100.119, 100.532, 100.825, 100.976, 100.983, 101.037, 101.021, 100.98349, 101.01709000000001, 100.85909000000001, 100.62409, 100.37709000000001, 100.30109, 100.24059, 100.26159, 100.23338, 100.3185, 100.44651, 100.45191, 100.35741, 100.28891, 100.23040999999999, 100.12091000000001, 99.90191000000002, 99.66291, 99.60762, 99.4605, 99.2855, 99.24947999999999, 99.43798, 99.65648, 99.73198, 99.86948, 100.08148, 100.30748, 100.47398000000001, 100.65148, 100.84097999999999, 100.9565, 100.98949999999999, 101.0955, 101.2655, 101.34049999999999, 101.5095], "in_sma_50": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.944122, 92.944122, 92.952276, 92.973476, 93.003776, 93.033076, 93.082976, 93.14397600000001, 93.229776, 93.313676, 93.36947599999999, 93.43447599999999, 93.491276, 93.543476, 93.620476, 93.703276, 93.742276, 93.74787599999999, 93.764976, 93.76617600000002, 93.732976, 93.70497599999999, 93.702374, 93.70117400000001, 93.677878, 93.661078, 93.644978, 93.628778, 93.56057799999999, 93.54587799999999, 93.549478, 93.55236199999999, 93.55446199999999, 93.586862, 93.62966200000001, 93.711664, 93.796064, 93.876664, 93.971164, 94.07836400000001, 94.16736399999999, 94.270754, 94.391754, 94.53185399999998, 94.664454, 94.810654, 94.95775400000001, 95.09295399999999, 95.25815400000002, 95.428354, 95.602554, 95.76855400000001, 95.917, 96.0308, 96.1373, 96.2394, 96.330698, 96.416818, 96.48221800000002, 96.556218, 96.64381800000001, 96.748418, 96.856618, 96.970218, 97.062576, 97.17300000000002, 97.3308, 97.4918, 97.6241, 97.77189999999999, 97.9342, 98.1029, 98.210902, 98.308902, 98.443602, 98.57660200000001, 98.710702, 98.85389799999999, 99.063698, 99.225798, 99.35319799999999, 99.50079800000002, 99.630898, 99.76789799999999, 99.908298, 100.001396, 100.105496, 100.198796, 100.27479600000001, 100.35679599999999, 100.42739599999999, 100.49139600000001, 100.541896], "in_sma_200": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.93168823529412, 92.93857884615385, 92.95318490566038, 92.9884962962963, 93.02643272727273, 93.06426428571429, 93.11024210526315, 93.16265172413793, 93.21989491525423, 93.26489666666666, 93.29875081967212, 93.33586774193549, 93.36418730158731, 93.390996875, 93.42344307692308, 93.45611818181818, 93.45886268656717, 93.44417352941177, 93.42686666666667, 93.39998285714286, 93.36632112676055, 93.33762222222222, 93.33217397260275, 93.3340364864865, 93.32731600000001, 93.32274605263157, 93.31952857142856, 93.31530384615385, 93.27662911392405, 93.27335875, 93.27628024691359, 93.28181341463414, 93.28992409638553, 93.29575833333334, 93.30651411764707, 93.34655581395349, 93.38245747126437, 93.419475, 93.46285168539325, 93.51415333333334, 93.5639978021978, 93.61938913043478, 93.68396559139785, 93.75626382978723, 93.82051368421052, 93.88915416666667, 93.95859587628865, 94.02146734693878, 94.09589696969697, 94.174638, 94.25389900990099, 94.32582156862745, 94.39193009708738, 94.45114230769231, 94.50779809523809, 94.56196981132075, 94.61512803738317, 94.66921018518518, 94.7163733944954, 94.76095181818182, 94.80553783783783, 94.85932767857142, 94.90951061946903, 94.96083070175439, 95.0056747826087, 95.0582224137931, 95.11353675213675, 95.15926949152542, 95.1904100840336, 95.221615, 95.2538743801653, 95.29060491803278, 95.31539674796747, 95.34003064516129, 95.3738304, 95.40760952380953, 95.4420377952756, 95.4788171875, 95.51967906976743, 95.56275846153846, 95.5957145038168, 95.6374893939394, 95.67374887218045, 95.71073582089552, 95.75161925925926, 95.79318823529412, 95.8361211678832, 95.87575072463768, 95.91319136690647, 95.9579542857143, 95.99782695035461, 96.03910985915492, 96.08184335664336], "in_ema_10": [92.31, 92.48818181818181, 92.63669421487603, 92.84820435762583, 92.9776217471484, 93.1053268840305, 93.12072199602494, 93.11695436038403, 92.95932629485966, 92.7349033321579, 92.69946636267464, 92.63592702400652, 92.57121301964169, 92.5528106524341, 92.38866326108246, 92.21617903179474, 92.12051011692296, 92.1313264593006, 91.99744892124593, 91.90427639011031, 92.0434988646357, 92.1628627074292, 92.32779676062388, 92.54637916778319, 92.80972841000442, 92.99341415363999, 93.1546115802509, 93.27195492929619, 93.34432676033323, 93.41808553118173, 93.40206998005777, 93.43547543822909, 93.51084354036925, 93.26523562393848, 93.04792005594966, 92.97557095486789, 92.84364896307372, 92.80116733342395, 92.75640963643777, 92.74978970253999, 92.90437339298725, 93.01094186698955, 93.11349789117327, 93.17922554732358, 93.18845726599201, 93.17237412672073, 93.19012428549877, 93.22101077904443, 93.20446336467272, 93.25092457109585, 93.29075646726024, 93.29061892775837, 93.3673609408932, 93.6387498607308, 93.89988624968882, 94.12627056792721, 94.40967591921316, 94.72609847935621, 95.05589875583689, 95.21300807295745, 95.23427933241972, 95.3007739992525, 95.2679059993884, 95.23374127222687, 95.2821519500038, 95.33630614091219, 95.02788684256451, 94.5609983257346, 94.14081681196467, 93.66885011888017, 93.18542282453832, 92.84261867462226, 92.8603061883273, 92.97115960863142, 92.94549422524389, 92.95176800247226, 92.97417382020457, 92.97705130744009, 92.48304197881461, 92.57976161903014, 92.74889587011556, 92.92727843918546, 93.1141369047881, 93.23520292209935, 93.4124387544449, 94.01928625363674, 94.46487057115732, 94.86034864912872, 95.30028525837804, 95.80568793867293, 96.21374467709603, 96.65851837216947, 97.19787866813864, 97.79462800120433, 98.17015018280354, 98.57739560411198, 98.94968731245525, 99.16247143746338, 99.56747663065185, 100.00429906144242, 100.39988105027106, 100.61626631385813, 100.71058152952028, 100.68138488778932, 100.63022399910034, 100.56109236290027, 100.50451193328203, 100.4956915817762, 100.37102038508962, 100.23447122416422, 100.13911281977072, 100.26472867072148, 100.31295982149939, 100.39423985395405, 100.34399624414422, 100.48166965429982, 100.67227517169985, 100.64277059502714, 100.31953957774948, 100.06780510906775, 99.89638599832816, 99.8670430895412, 99.58939889144278, 99.36769000208955, 99.40356454716417, 99.44473462949794, 99.50569196958922, 99.622802520573, 99.82774751683246, 100.06270251377201, 100.02948387490436, 100.22594135219447, 100.26849746997729, 100.33422520270868, 100.49709334767073, 100.66216728445787, 100.8463186872837, 100.92971528959575, 100.9570397823965, 101.17939618559714, 101.25223324276129, 101.36273628953195, 101.50587514598068], "in_ema_50": [92.31, 92.34843137254902, 92.38594386774317, 92.4413970494003, 92.48526383177676, 92.53211623053062, 92.55791559403923, 92.5791738060377, 92.56626502933035, 92.53327424386642, 92.53353799900891, 92.52634043042033, 92.51668002138425, 92.51484943231036, 92.48093376829819, 92.44011283620807, 92.41069664655285, 92.40164971923706, 92.36217325965913, 92.32777430829995, 92.34119492366075, 92.35526571096818, 92.3832945066165, 92.42826334949429, 92.48969615931804, 92.541864937384, 92.59434082219248, 92.64162157426335, 92.68195013997851, 92.72383444821465, 92.74760564632388, 92.7804760131347, 92.82241813026668, 92.79644094868759, 92.7679530683469, 92.7633274578235, 92.7431969692814, 92.73797355872134, 92.730798125046, 92.73037466916185, 92.76447762331237, 92.79294908906483, 92.82361775223876, 92.84916215411175, 92.86409697159758, 92.87334807075062, 92.88890304836825, 92.90737743862832, 92.9161077351527, 92.9374368435781, 92.95832167324171, 92.97132866644792, 93.0004020520774, 93.07332746179986, 93.15182442408224, 93.22998817215745, 93.32626314579834, 93.43699792439448, 93.55868428030057, 93.65128489675938, 93.71711686159234, 93.79095541603971, 93.84307481148913, 93.89158168162682, 93.95465690979832, 94.01839585451211, 94.00355680139398, 93.94302516212363, 93.87663201851095, 93.78519546876542, 93.67636427391187, 93.58317351807219, 93.55794710559877, 93.55449819949686, 93.52608650539895, 93.50467134832448, 93.48782149152746, 93.46829908009501, 93.34248342989521, 93.32964094244834, 93.33671384666606, 93.35213683307131, 93.37577852589204, 93.39163034840608, 93.42372327591957, 93.55416942196194, 93.6685157191399, 93.78504451446776, 93.92210159233177, 94.08515643184818, 94.24064049334433, 94.41394870929162, 94.61830366186842, 94.84817410650103, 95.04471629840296, 95.25511958081853, 95.4657031266688, 95.64822457268178, 95.87339223649818, 96.11247489389041, 96.3504170549143, 96.55589089589806, 96.73546380194128, 96.88505345676711, 97.02289449767821, 97.14944765463201, 97.27103402111703, 97.39593464773989, 97.49060387724029, 97.5741096075446, 97.65787001509187, 97.782267269402, 97.89002149413133, 98.00256967083207, 98.08552380138768, 98.20378561309796, 98.33422539297648, 98.41954988736956, 98.43701851923741, 98.45654720475751, 98.48276103986507, 98.53186845006644, 98.52434419712266, 98.51829148351001, 98.55933887631355, 98.60132558704635, 98.64754811304452, 98.70645995174866, 98.78659877717028, 98.87810470747733, 98.91739471894881, 99.00337923977436, 99.0605016225283, 99.1220505785076, 99.20471526170338, 99.29100093771501, 99.3844910970203, 99.45980517164696, 99.52334222373925, 99.62752488163183, 99.70409253333254, 99.78863792418225, 99.88124035852805], "in_ema_200": [92.31, 92.3197512437811, 92.32955471399224, 92.34418601037044, 92.35628366200854, 92.36945496885423, 92.37761959602982, 92.38480746074593, 92.38346609297732, 92.37691419155465, 92.37853693591728, 92.37825298630618, 92.3772753446514, 92.37819797803795, 92.3709522270127, 92.36168902077377, 92.35500554793025, 92.35326419919463, 92.34372923203846, 92.33518466256544, 92.33851615846031, 92.34211301260498, 92.34935566919597, 92.36110337398009, 92.37735906180119, 92.39171369800216, 92.40652251692752, 92.42038796452029, 92.43282191512208, 92.44592816472286, 92.45472489940224, 92.46597937801516, 92.47975072748766, 92.47656912820918, 92.4725236642469, 92.47428959793601, 92.4720578606431, 92.47343041924367, 92.47424205686315, 92.47668740953118, 92.48786464923735, 92.49784112038923, 92.50855911919133, 92.51817544636357, 92.52525827774303, 92.53097710085007, 92.53833056253316, 92.54650637783134, 92.55231228451959, 92.56134400308159, 92.57038535628476, 92.57754570099834, 92.5888407686501, 92.61143936796702, 92.6359524090818, 92.66091805675264, 92.69100842434713, 92.72542625097054, 92.76338220867233, 92.79479134092435, 92.82001729773107, 92.84767881715665, 92.87028897817997, 92.89227615252645, 92.91822365349634, 92.94470899027748, 92.95162730878218, 92.94673549476445, 92.93980280327426, 92.92592416841582, 92.90686024634203, 92.89087158717446, 92.8913594320782, 92.89711704966948, 92.89644921832948, 92.89728056939089, 92.89904892193427, 92.89995390778567, 92.87368570969826, 92.87509182203958, 92.88140931634764, 92.8898530047422, 92.90045148230696, 92.90920320885118, 92.92214646050441, 92.96023555044965, 92.99515857979841, 93.0314256586064, 93.07370003016256, 93.12351396021069, 93.17253372180063, 93.22713537631009, 93.29079572082442, 93.36233009176149, 93.42698352368426, 93.49646627469238, 93.56739695852629, 93.6325969887897, 93.70978507845349, 93.79197627170272, 93.87543919437235, 93.95220099343332, 94.02367163031458, 94.08861022105773, 94.15141011935567, 94.21209260573025, 94.27217029124537, 94.33370093511358, 94.38819147307265, 94.44024926936049, 94.49268460001363, 94.55574246469011, 94.61518781330017, 94.67633022311809, 94.73047519602238, 94.79386549257937, 94.86089170658356, 94.91710173935387, 94.95638430911154, 94.99597252494128, 95.03705737543937, 95.08380307319621, 95.11620304261714, 95.14857913174534, 95.19252361799663, 95.23667761184741, 95.28188479978924, 95.3303217669555, 95.38424891355298, 95.44132106366689, 95.4854870232324, 95.54145232648382, 95.59039309935464, 95.64053844164962, 95.69615497456853, 95.75295940268228, 95.81188517977003, 95.8665430386778, 95.91841823232281, 95.9807225285186, 96.03643673221494, 96.09438263537697, 96.15463753452745], "in_macd": [0.0, 0.0781766381766289, 0.1397318203585769, 0.22585360901557294, 0.2716088154104881, 0.31393430400581224, 0.3044293813496495, 0.2863337367461014, 0.20108690707955645, 0.09012614985273615, 0.06717825003282485, 0.033276866982660636, 0.0007526851971135784, -0.009581106061617106, -0.08298130028354933, -0.15629505586730374, -0.19201044778202458, -0.17871612010515037, -0.22888476799244017, -0.25840282809795667, -0.18405483726213845, -0.12131433347609288, -0.041260499074198265, 0.05862510336689297, 0.173293024329368, 0.24721355472071593, 0.3070975764834998, 0.3441338034887167, 0.3588586673419343, 0.372687450505083, 0.3457705432909819, 0.3411470912766106, 0.35471279592316307, 0.22648407112005486, 0.11625946825586198, 0.0748440732111959, 0.009634358310549374, -0.012847718700626842, -0.03470293323985629, -0.038268096388947015, 0.029574218481585035, 0.07365495841170855, 0.11409251865995884, 0.13649696023725255, 0.132950617196812, 0.11828666618566785, 0.11901107304377945, 0.1254018639093175, 0.11063223437194836, 0.12412460741964537, 0.13407875032116578, 0.1259906429041706, 0.15193767392614177, 0.26205756804390035, 0.36249842448323477, 0.44264441258262366, 0.5434693957080015, 0.6533639620232208, 0.7631290614209121, 0.790972041730555, 0.756706889075943, 0.7427759929610573, 0.6851061912418572, 0.6289249370032763, 0.611245322576977, 0.596809780532709, 0.42394079710165045, 0.18953984658328693, -0.013019756775349833, -0.22781124366005656, -0.4361770952801436, -0.5713221118454044, -0.539875932666078, -0.46679900102797944, -0.45527947907757493, -0.42910003049446743, -0.39612069008896356, -0.37254860640841514, -0.567612659292223, -0.49420002084744397, -0.3915639078682318, -0.289138874532739, -0.187647593434761, -0.11995331230745876, -0.031247498748371072, 0.24123651470956986, 0.42962784702324086, 0.5858931034282762, 0.752700434190885, 0.9386298194414451, 1.0712111917096507, 1.2115389199344833, 1.384655642390598, 1.5727139788745461, 1.6526717755058513, 1.7403575503536786, 1.8063750941762748, 1.7972278696022386, 1.8708905526898008, 1.9535505972434208, 2.0128021922954673, 1.9892209383642268, 1.9117801161860228, 1.7826537726995468, 1.649205454894485, 1.5138917534244882, 1.3906164402679337, 1.2946267625496262, 1.1531348297213526, 1.0139814939758622, 0.9005823677481999, 0.89081858090033, 0.8490854877186536, 0.825060010294635, 0.745612584845091, 0.7533103274718655, 0.7849628571370459, 0.7194488805825614, 0.528696347605873, 0.3788053733636758, 0.27220924968828797, 0.2342526371256639, 0.09056295335579989, -0.02065332826852284, -0.012225590757452665, -0.00029815435127034107, 0.02101591296812444, 0.06697518607627728, 0.150099115878092, 0.24302984018575557, 0.2141518624759584, 0.2872058473189725, 0.2893170223690049, 0.3012352703726435, 0.3550032963541412, 0.4070437349851943, 0.46471594490998314, 0.4750891470458072, 0.45985346043376296, 0.5304254614022739, 0.5318089326864168, 0.549168530613457, 0.5796449275008797], "in_signal": [0.0, 0.01563532763532578, 0.04045462617997601, 0.0775344227470954, 0.11634930127977394, 0.15586630182498162, 0.1855789177299152, 0.20572988153315247, 0.2048012866424333, 0.18186625928449388, 0.15892865743416007, 0.1337982993438602, 0.10718917651451089, 0.08383511999928529, 0.050471835942718375, 0.009118457580713953, -0.03110732349183376, -0.06062908281449709, -0.09428021985008572, -0.12710474149965992, -0.13849476065215563, -0.1350586752169431, -0.11629903998839414, -0.08131421131733672, -0.03039276418799578, 0.02512849959374656, 0.08152231497169721, 0.1340446126751011, 0.17900742360846775, 0.2177434289877908, 0.24334885184842903, 0.2629084997340654, 0.28126935897188493, 0.27031230140151896, 0.23950173477238756, 0.20657020246014923, 0.16718303363022927, 0.13117688316405807, 0.0980009198832752, 0.07074711662883076, 0.06251253699938161, 0.064741021281847, 0.07461132075746937, 0.08698844865342602, 0.09618088236210322, 0.10060203912681615, 0.10428384591020881, 0.10850744951003057, 0.10893240648241412, 0.11197084666986037, 0.11639242740012147, 0.11831207050093132, 0.12503719118597342, 0.15244126655755882, 0.19445269814269403, 0.24409104103067997, 0.3039667119661443, 0.3738461619775596, 0.4517027418662301, 0.5195566018390951, 0.5669866592864647, 0.6021445260213832, 0.618736859065478, 0.6207744746530377, 0.6188686442378256, 0.6144568714968024, 0.576353656617772, 0.4989908946108751, 0.3965887643336301, 0.2717087627348928, 0.13013159113188555, -0.010159149463572437, -0.11610250610407356, -0.18624180508885474, -0.2400493398865988, -0.27785947800817257, -0.3015117204243308, -0.31571909762114764, -0.36609780995536273, -0.391718252133779, -0.39168738328066954, -0.37117768153108344, -0.334471663911819, -0.29156799359094693, -0.23950389462243177, -0.14335581275603143, -0.028759080800176973, 0.09417135604551366, 0.22587717167458793, 0.36842770122795937, 0.5089843993242976, 0.6494953034463348, 0.7965273712351875, 0.9517646927630592, 1.0919461093116176, 1.22162839752003, 1.338577736851279, 1.430307763401471, 1.518424321259137, 1.605449576455994, 1.6869200996238887, 1.7473802673719563, 1.7802602371347696, 1.7807389442477253, 1.7544322463770774, 1.7063241477865598, 1.6431826062828345, 1.5734714375361931, 1.4894041159732252, 1.3943195915737525, 1.295572146808642, 1.2146214336269796, 1.1415142444453144, 1.0782233976151785, 1.011701235061161, 0.9600230535433019, 0.9250110142620507, 0.8838985875261529, 0.812858139542097, 0.7260475863064128, 0.6352799189827878, 0.555074462611363, 0.46217216076025036, 0.36560706295449574, 0.2900405322121061, 0.2319727948994308, 0.18978141851316954, 0.1652201720257911, 0.1621959607962513, 0.17836273667415214, 0.18552056183451343, 0.20585761893140525, 0.2225494996189252, 0.23828665376966887, 0.2616299822865633, 0.2907127328262895, 0.32551337524302826, 0.35542852960358406, 0.3763135157696199, 0.4071359048961507, 0.43207051045420397, 0.4554901144860546, 0.4803210770890196], "in_upper_bb": [null, 94.18592929112565, 94.10869877183687, 94.4246990378065, 94.38736325751496, 94.3970024726811, 94.28959805673853, 94.20238927786511, 94.26790525431699, 94.40327509723805, 94.32030931379124, 94.25576191436609, 94.19877333088273, 94.13623135045769, 94.15464395480254, 94.1797647058101, 94.151905850326, 94.0963885475267, 94.09247701503902, 94.06982048893327, 94.08765315547612, 94.01789447774549, 93.98290033330335, 93.9234887980263, 94.0248802768319, 94.05589346087078, 94.18342197882292, 94.29774103001479, 94.43218718157563, 94.5497767771068, 94.60708007507087, 94.6939197399589, 94.80843811633203, 94.81249071200807, 94.78556749959843, 94.72165769915648, 94.6806899023143, 94.66928725795272, 94.56153938619437, 94.43718849791972, 94.48045162505008, 94.50656322621073, 94.53927187370346, 94.53420063516336, 94.44646082961043, 94.37652856703622, 94.30026300599802, 94.24153389419052, 94.18400180239419, 94.139900654226, 94.15578957928317, 94.11966386236189, 94.0928904312512, 94.42077461982089, 94.71862712568137, 95.0196941668686, 95.37324412588333, 95.81063313093563, 96.25953710502888, 96.48558077628293, 96.61038834753309, 96.75882194810019, 96.82789076658983, 96.87833795895934, 96.94708927884388, 96.98768972568966, 96.95952897780785, 97.06997260880199, 97.18164209982747, 97.41177184721298, 97.68363463508875, 97.85109502416292, 97.86031273557865, 97.80215033521584, 97.72427590562476, 97.62089009227563, 97.42855667458869, 97.12887130679087, 96.89280351460631, 96.54736626251477, 96.31570853394241, 96.02547004904905, 95.84217530207742, 95.63540878279414, 95.36841194800365, 95.73165201060645, 96.27711287337793, 96.83518591132042, 97.46114593698437, 98.14831344037091, 98.65169587457899, 99.20318520107699, 99.97300621267134, 100.83725278530318, 101.41237230955001, 102.00810319697158, 102.54847730852268, 102.894620689628, 102.96096963527323, 103.38745211265343, 103.7714196177302, 103.93653636927898, 103.93122934568467, 103.66801614828377, 103.27850550797469, 103.20360584182876, 103.0171573674866, 102.77406954120568, 102.52949823721195, 102.37987225732739, 102.17555069554639, 102.0677021611248, 102.04716735595609, 102.06136009632867, 102.04991033300911, 102.09503864001864, 102.1908728272121, 102.18739894312893, 102.24810985344637, 102.12719212635078, 101.8660726036554, 101.66854175601392, 101.68352505881008, 101.72590210855144, 101.68004825901065, 101.64644998041554, 101.61521291996296, 101.58344257353082, 101.67618523077027, 101.82678269618802, 101.83176727731771, 101.87678140399055, 101.86934904747466, 101.85252200203372, 101.98923600869976, 102.04357739962694, 102.07438416704261, 102.18160802460395, 102.25023437116515, 102.4987598111561, 102.60074572326275, 102.75863963372409, 102.77233241780671], "in_lower_bb": [null, 91.41407070887438, 91.82796789482983, 91.92780096219352, 92.11863674248504, 92.25133086065225, 92.32040194326146, 92.3563607221349, 92.06209474568303, 91.63872490276195, 91.63423614075423, 91.5942380856339, 91.5519958998865, 91.55662579239943, 91.3786893785308, 91.1877352941899, 91.09868238496811, 91.10472256358442, 90.98173351127677, 90.89917951106672, 90.9173468445239, 90.92810552225451, 90.93959966669667, 90.97201120197373, 90.91409972316809, 90.89708653912922, 90.83855802117709, 90.79423896998519, 90.8017928184244, 90.88670322289322, 90.90839992492913, 90.94514026004113, 90.98762188366796, 90.95256928799193, 91.02149250040158, 91.20640230084354, 91.3033700976857, 91.35777274204729, 91.58152061380565, 91.82937150208028, 91.87910837494994, 91.93204677378925, 91.94983812629653, 91.94940936483664, 91.96066917038956, 91.95860143296377, 91.97386699400197, 91.98859610580945, 91.99212819760581, 92.00722934577401, 92.00534042071685, 92.01188613763811, 92.02492956874879, 91.96704538017909, 91.96969287431864, 91.91812583313141, 91.90807587411666, 91.82468686906438, 91.77428289497111, 91.86823922371705, 91.9164316524669, 91.97894805189982, 92.06437923341016, 92.17443204104065, 92.33268072115611, 92.54008027431034, 92.60524102219216, 92.40479739119802, 92.20512790017254, 91.78349815278702, 91.26563536491126, 90.89917497583708, 90.81267726442132, 90.73183966478415, 90.58521409437525, 90.47209990772438, 90.4034333254113, 90.38711869320912, 89.99518648539369, 90.05012373748522, 90.09978146605759, 90.20301995095097, 90.26981469792257, 90.34658121720585, 90.48457805199635, 90.23834798939355, 89.97588712662206, 89.83581408867957, 89.71285406301564, 89.67918655962907, 89.879804125421, 90.064314798923, 89.96300378732867, 89.79975721469683, 89.92763769044997, 90.07490680302843, 90.28953269147732, 90.65638931037199, 91.70304036472679, 92.17205788734655, 92.6550903822698, 93.27597363072103, 93.99928065431533, 94.93949385171622, 95.94800449202533, 96.37289415817125, 96.93733263251342, 97.56202045879431, 98.05959176278805, 98.3632177426726, 98.73353930445363, 99.0583878388752, 99.1694226440439, 99.18322990367132, 99.22046966699091, 99.24446135998134, 99.2391271727879, 99.28160105687107, 98.96839014655363, 98.78580787364923, 98.74142739634462, 98.75345824398607, 98.45897494118991, 98.19859789144859, 98.16095174098936, 98.13255001958446, 98.11679708003705, 98.11794742646919, 98.11920476922973, 98.11860730381198, 98.13062272268229, 98.11360859600944, 98.11404095252536, 98.11786799796629, 98.09236399130022, 98.06840260037305, 98.0520958329574, 98.02437197539606, 98.17724562883485, 98.2532201888439, 98.39673427673725, 98.45134036627591, 98.8186475821933], "out_sma_10": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.48299999999999, 101.713, 101.94500000000001, 102.33056, 102.82806000000001, 103.43555999999998, 103.98356000000001, 104.45756000000002, 104.83506, 105.06906, 104.86156000000001, 104.44772, 104.03572, 103.55816, 103.00716, 102.37165999999999, 101.58816, 100.61566, 99.65716, 98.65366, 97.95766, 97.35150000000002, 96.6215], "out_sma_50": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.51727272727273, 101.71583333333332, 101.87461538461538, 102.05254285714285, 102.28037333333333, 102.5369125, 102.76415294117648, 102.95670000000001, 103.09608421052633, 103.19677999999999, 103.10979047619048, 102.9576, 102.81422608695651, 102.67988333333334, 102.571088, 102.47335384615386, 102.3286, 102.12061428571428, 101.91024827586206, 101.68240666666667, 101.44781290322581, 101.20569375, 100.93764242424243], "out_sma_200": [101.86, 101.72999999999999, 101.63999999999999, 101.3575, 101.185, 101.03916666666667, 101.02214285714285, 101.080625, 101.16388888888889, 101.3245, 101.51727272727273, 101.71583333333332, 101.87461538461538, 102.05254285714285, 102.28037333333333, 102.5369125, 102.76415294117648, 102.95670000000001, 103.09608421052633, 103.19677999999999, 103.10979047619048, 102.9576, 102.81422608695651, 102.67988333333334, 102.571088, 102.47335384615386, 102.3286, 102.12061428571428, 101.91024827586206, 101.68240666666667, 101.44781290322581, 101.20569375, 100.93764242424243], "out_ema_10": [101.86, 101.81272727272726, 101.74859504132229, 101.52339594290005, 101.33641486237278, 101.14979397830498, 101.10801325497681, 101.17746539043557, 101.29610804672001, 101.56408840186182, 101.90607232879603, 102.26860463265129, 102.54340379035105, 102.87471219210539, 103.34658270263168, 103.8990222112441, 104.35374544556335, 104.6948826372791, 104.86035852141016, 104.90574788115376, 104.26288463003489, 103.44446924275582, 102.75638392589111, 102.18067775754727, 101.77691816526594, 101.45929668067213, 100.93306092054992, 100.12795893499538, 99.38105731045076, 98.59813779945969, 97.83665819955792, 97.08453852691102, 96.2255315220181], "out_ema_50": [101.86, 101.84980392156864, 101.83451749327183, 101.78257563079059, 101.73208246879881, 101.67631452884592, 101.64665513555785, 101.64051179690853, 101.64794270683369, 101.69194495362453, 101.76069221034514, 101.84458663346886, 101.92048519686224, 102.01637205188726, 102.15180844200934, 102.31781595408741, 102.47790160294673, 102.62504271655666, 102.74190378649563, 102.83477030467228, 102.77732833194003, 102.65906447578553, 102.5414541041861, 102.42571080598273, 102.32901626457165, 102.23885876400021, 102.09478587129432, 101.87557858222395, 101.64594804958772, 101.388263812349, 101.11460640794316, 100.82383752920029, 100.49192233197675], "out_ema_200": [101.86, 101.8574129353234, 101.85345857775799, 101.84009083071562, 101.8267068423503, 101.81161523197866, 101.80274343862565, 101.79963156361445, 101.79993373711083, 101.8095861377366, 101.8258589124855, 101.84649713226177, 101.86573596676664, 101.89061023575402, 101.92622605430375, 101.97059196421118, 102.01466567601008, 102.05660930112442, 102.0919166712625, 102.12194735115044, 102.11446528795493, 102.0910536930499, 102.06686410406432, 102.04221869009353, 102.02150009616227, 102.00168417480744, 101.96748831237154, 101.9131351948355, 101.85449703369287, 101.78703935176559, 101.7136359751311, 101.63389830373677, 101.54162070867473], "out_macd": [0.0, -0.02074074074073451, -0.04792233829269321, -0.14445581400100593, -0.2196378156072285, -0.29079593292713923, -0.29457171221848455, -0.2487029157975229, -0.18280909619937802, -0.0541138347341672, 0.10117862179538406, 0.2579897644120166, 0.36833479336338826, 0.4973044337855299, 0.6807820217654381, 0.8897655220714569, 1.044555836874494, 1.1403652762572278, 1.1525764863006174, 1.1095217193966818, 0.764797651658327, 0.3576936367447132, 0.026556375638662644, -0.23876833178789525, -0.41440713866867895, -0.5417092564394608, -0.7521401549044242, -1.072766754500563, -1.3504341273522442, -1.6279748425226188, -1.879917284977779, -2.112522705306148, -2.3775836733092177], "out_signal": [0.0, -0.004148148148146902, -0.012902986177056165, -0.03921355174184612, -0.07529840451492259, -0.11839791019736592, -0.15363267060158967, -0.17264671964077632, -0.17467919495249667, -0.15056612290883079, -0.10021717396798782, -0.02857578629198694, 0.0508063296390881, 0.14010595046837648, 0.24824116472778882, 0.37654603619652244, 0.5101479963321168, 0.636191452317139, 0.7394684591138347, 0.8134791111704042, 0.8037428192679889, 0.7145329827633338, 0.5769376613383996, 0.4137964627131407, 0.2481557424367768, 0.0901827426615293, -0.07828183685166142, -0.27717882038144176, -0.4918298817756023, -0.7190588739250057, -0.9512305561355604, -1.183488985969678, -1.422307923437586], "out_upper_bb": [null, 102.097695526217, 102.04595566260366, 102.53511057513366, 102.46374938905164, 102.38771279738175, 102.25648285815359, 102.27032409160736, 102.38374316069532, 102.85895212806828, 103.45484524790962, 104.01917017497428, 104.35942074767858, 104.78607046442619, 105.45099631264708, 106.22400486255346, 106.79607348734157, 107.19574235411727, 107.39116284194374, 107.47322013273212, 107.48641479505389, 107.6085766427623, 107.72119589649638, 107.79316412229872, 107.82881117535845, 107.84759629443681, 108.03172612442297, 108.47033550192631, 108.85586865915018, 109.19853322490147, 109.4180964971052, 109.51635452969948, 109.62814968615203], "out_lower_bb": [null, 101.36230447378298, 101.23404433739631, 100.17988942486635, 99.90625061094836, 99.6906205359516, 99.78780285613212, 99.89092590839263, 99.94403461708247, 99.79004787193172, 99.57970020663583, 99.41249649169237, 99.38981002155218, 99.31901524985952, 99.10975035401958, 98.84982013744654, 98.73223239501138, 98.71765764588275, 98.80100557910892, 98.92033986726786, 98.85814520494611, 98.5521433572377, 98.25952410350358, 98.09555587770129, 98.00640882464157, 97.95962370556319, 97.53999387557703, 96.60288449807368, 95.63635134084983, 94.52418677509854, 93.4011235028948, 92.28286547030054, 91.02907031384797], "overall_sma_10": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 93.04400000000001, 92.95, 92.8475, 92.7145, 92.5235, 92.2995, 92.1495, 92.0575, 91.97200000000001, 91.94800000000001, 91.961, 91.99600000000001, 92.075, 92.181, 92.41548, 92.65347999999999, 92.87248, 93.03448, 93.26198, 93.48848, 93.55448, 93.64305999999999, 93.72106, 93.58406, 93.39158, 93.27458, 93.11158, 92.99258, 92.88108, 92.77808, 92.80508, 92.79555, 92.76804999999999, 92.89955, 93.01554999999999, 93.06055, 93.16255, 93.23755, 93.29505, 93.36904999999999, 93.35605, 93.336, 93.34977, 93.48827, 93.67277, 93.87727, 94.11877, 94.39777000000001, 94.73877, 94.98477, 95.17077, 95.40177, 95.5425, 95.5645, 95.607, 95.6505, 95.446, 95.077, 94.648, 94.2105, 93.7785, 93.3485, 93.13049, 92.96949000000001, 92.70249, 92.44248999999999, 92.38599, 92.43899, 92.23999, 92.38699, 92.63699, 92.87998999999999, 92.98150000000001, 93.0125, 93.1505, 93.52751, 93.86701, 94.23200999999999, 94.93401, 95.44050999999999, 95.89451, 96.38750999999999, 96.95451, 97.62451, 98.18951000000001, 98.5555, 98.971, 99.31899999999999, 99.72999999999999, 100.119, 100.532, 100.825, 100.976, 100.983, 101.037, 101.021, 100.98349, 101.01709000000001, 100.85909000000001, 100.62409, 100.37709000000001, 100.30109, 100.24059, 100.26159, 100.23338, 100.3185, 100.44651, 100.45191, 100.35741, 100.28891, 100.23040999999999, 100.12091000000001, 99.90191000000002, 99.66291, 99.60762, 99.4605, 99.2855, 99.24947999999999, 99.43798, 99.65648, 99.73198, 99.86948, 100.08148, 100.30748, 100.47398000000001, 100.65148, 100.84097999999999, 100.9565, 100.98949999999999, 101.0955, 101.2655, 101.34049999999999, 101.5095, 101.63250000000001, 101.6695, 101.675, 101.55850000000001, 101.47749999999999, 101.4005, 101.2745, 101.2655, 101.2625, 101.3245, 101.48299999999999, 101.713, 101.94500000000001, 102.33056, 102.82806000000001, 103.43555999999998, 103.98355999999998, 104.45755999999999, 104.83506, 105.06906, 104.86156000000001, 104.44772, 104.03572, 103.55816, 103.00716, 102.37165999999999, 101.58816, 100.61566, 99.65716, 98.65365999999999, 97.95766, 97.3515, 96.6215], "overall_sma_50": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.944122, 92.944122, 92.952276, 92.973476, 93.003776, 93.033076, 93.082976, 93.14397600000001, 93.229776, 93.313676, 93.36947599999999, 93.43447599999999, 93.491276, 93.543476, 93.620476, 93.703276, 93.742276, 93.74787599999999, 93.764976, 93.76617600000002, 93.732976, 93.70497599999999, 93.702374, 93.70117400000001, 93.677878, 93.661078, 93.644978, 93.628778, 93.56057799999999, 93.54587799999999, 93.549478, 93.55236199999999, 93.55446199999999, 93.586862, 93.62966200000001, 93.711664, 93.796064, 93.876664, 93.971164, 94.07836400000001, 94.16736399999999, 94.270754, 94.391754, 94.53185399999998, 94.664454, 94.810654, 94.95775400000001, 95.09295399999999, 95.25815400000002, 95.428354, 95.602554, 95.76855400000001, 95.917, 96.0308, 96.1373, 96.2394, 96.330698, 96.416818, 96.48221800000002, 96.556218, 96.64381800000001, 96.748418, 96.856618, 96.970218, 97.062576, 97.17300000000002, 97.3308, 97.4918, 97.6241, 97.77189999999999, 97.9342, 98.1029, 98.210902, 98.308902, 98.443602, 98.57660200000001, 98.710702, 98.85389799999999, 99.063698, 99.225798, 99.35319799999999, 99.50079800000002, 99.630898, 99.76789799999999, 99.908298, 100.001396, 100.105496, 100.198796, 100.27479600000001, 100.35679599999999, 100.42739599999999, 100.49139600000001, 100.541896, 100.56949600000002, 100.60429599999999, 100.62529599999999, 100.622996, 100.63049600000001, 100.608896, 100.587896, 100.57409600000001, 100.578896, 100.61159599999999, 100.669496, 100.739496, 100.81009599999999, 100.89241, 100.99269, 101.12419, 101.25979, 101.39019, 101.48568999999999, 101.57728999999999, 101.58949000000001, 101.582364, 101.55354, 101.51474, 101.50374, 101.52704, 101.51964, 101.46724, 101.39294, 101.32763999999999, 101.24843999999999, 101.13114, 100.98574], "overall_sma_200": [92.31, 92.80000000000001, 92.96833333333335, 93.17625000000001, 93.253, 93.32416666666667, 93.30499999999999, 93.279375, 93.165, 93.021, 92.97727272727273, 92.925, 92.87538461538462, 92.84642857142856, 92.76666666666667, 92.68375, 92.62529411764706, 92.60055555555556, 92.5371052631579, 92.4845, 92.49333333333334, 92.50272727272727, 92.52739130434783, 92.56916666666666, 92.62619199999999, 92.67210769230769, 92.71684444444445, 92.75552857142857, 92.78706206896551, 92.81916, 92.83563870967741, 92.85908125, 92.88910909090909, 92.86766470588235, 92.84487428571428, 92.83946111111112, 92.82352972972973, 92.81791052631579, 92.81116923076924, 92.80888999999999, 92.82818536585366, 92.84395476190477, 92.86095581395348, 92.87491136363636, 92.88280222222222, 92.88752391304348, 92.89566170212765, 92.90533541666667, 92.90992040816326, 92.92092199999999, 92.93168823529412, 92.93857884615385, 92.95318490566038, 92.9884962962963, 93.02643272727273, 93.06426428571429, 93.11024210526315, 93.16265172413793, 93.21989491525423, 93.26489666666666, 93.29875081967212, 93.33586774193549, 93.36418730158731, 93.390996875, 93.42344307692308, 93.45611818181818, 93.45886268656717, 93.44417352941177, 93.42686666666667, 93.39998285714286, 93.36632112676055, 93.33762222222222, 93.33217397260275, 93.3340364864865, 93.32731600000001, 93.32274605263157, 93.31952857142856, 93.31530384615385, 93.27662911392405, 93.27335875, 93.27628024691359, 93.28181341463414, 93.28992409638553, 93.29575833333334, 93.30651411764707, 93.34655581395349, 93.38245747126437, 93.419475, 93.46285168539325, 93.51415333333334, 93.5639978021978, 93.61938913043478, 93.68396559139785, 93.75626382978723, 93.82051368421052, 93.88915416666667, 93.95859587628865, 94.02146734693878, 94.09589696969697, 94.174638, 94.25389900990099, 94.32582156862745, 94.39193009708738, 94.45114230769231, 94.50779809523809, 94.56196981132075, 94.61512803738317, 94.66921018518518, 94.7163733944954, 94.76095181818182, 94.80553783783783, 94.85932767857142, 94.90951061946903, 94.96083070175439, 95.0056747826087, 95.0582224137931, 95.11353675213675, 95.15926949152542, 95.1904100840336, 95.221615, 95.2538743801653, 95.29060491803278, 95.31539674796747, 95.34003064516129, 95.3738304, 95.40760952380953, 95.4420377952756, 95.4788171875, 95.51967906976743, 95.56275846153846, 95.5957145038168, 95.6374893939394, 95.67374887218045, 95.71073582089552, 95.75161925925926, 95.79318823529412, 95.8361211678832, 95.87575072463768, 95.91319136690647, 95.9579542857143, 95.99782695035461, 96.03910985915492, 96.08184335664336, 96.12196944444445, 96.15974896551724, 96.19605205479452, 96.22539863945578, 96.2542472972973, 96.28146711409396, 96.31239066666666, 96.34667947019867, 96.38275394736841, 96.42450065359476, 96.47008831168831, 96.51802322580646, 96.56457435897435, 96.61426242038218, 96.67031139240507, 96.73141006289309, 96.79183875, 96.85046086956521, 96.9045012345679, 96.95484171779141, 96.98176341463414, 96.99861090909091, 97.01464337349398, 97.03006467065869, 97.04750476190476, 97.0651526627219, 97.07397529411764, 97.07064795321638, 97.06453953488372, 97.05303930635839, 97.03784942528736, 97.018776, 96.99230568181817], "overall_ema_10": [92.31, 92.48818181818181, 92.63669421487603, 92.84820435762583, 92.9776217471484, 93.1053268840305, 93.12072199602494, 93.11695436038403, 92.95932629485966, 92.7349033321579, 92.69946636267464, 92.63592702400652, 92.57121301964169, 92.5528106524341, 92.38866326108246, 92.21617903179474, 92.12051011692296, 92.1313264593006, 91.99744892124593, 91.90427639011031, 92.0434988646357, 92.1628627074292, 92.32779676062388, 92.54637916778319, 92.80972841000442, 92.99341415363999, 93.1546115802509, 93.27195492929619, 93.34432676033323, 93.41808553118173, 93.40206998005777, 93.43547543822909, 93.51084354036925, 93.26523562393848, 93.04792005594966, 92.97557095486789, 92.84364896307372, 92.80116733342395, 92.75640963643777, 92.74978970253999, 92.90437339298725, 93.01094186698955, 93.11349789117327, 93.17922554732358, 93.18845726599201, 93.17237412672073, 93.19012428549877, 93.22101077904443, 93.20446336467272, 93.25092457109585, 93.29075646726024, 93.29061892775837, 93.3673609408932, 93.6387498607308, 93.89988624968882, 94.12627056792721, 94.40967591921316, 94.72609847935621, 95.05589875583689, 95.21300807295745, 95.23427933241972, 95.3007739992525, 95.2679059993884, 95.23374127222687, 95.2821519500038, 95.33630614091219, 95.02788684256451, 94.5609983257346, 94.14081681196467, 93.66885011888017, 93.18542282453832, 92.84261867462226, 92.8603061883273, 92.97115960863142, 92.94549422524389, 92.95176800247226, 92.97417382020457, 92.97705130744009, 92.48304197881461, 92.57976161903014, 92.74889587011556, 92.92727843918546, 93.1141369047881, 93.23520292209935, 93.4124387544449, 94.01928625363674, 94.46487057115732, 94.86034864912872, 95.30028525837804, 95.80568793867293, 96.21374467709603, 96.65851837216947, 97.19787866813864, 97.79462800120433, 98.17015018280354, 98.57739560411198, 98.94968731245525, 99.16247143746338, 99.56747663065185, 100.00429906144242, 100.39988105027106, 100.61626631385813, 100.71058152952028, 100.68138488778932, 100.63022399910034, 100.56109236290027, 100.50451193328203, 100.4956915817762, 100.37102038508962, 100.23447122416422, 100.13911281977072, 100.26472867072148, 100.31295982149939, 100.39423985395405, 100.34399624414422, 100.48166965429982, 100.67227517169985, 100.64277059502714, 100.31953957774948, 100.06780510906775, 99.89638599832816, 99.8670430895412, 99.58939889144278, 99.36769000208955, 99.40356454716417, 99.44473462949794, 99.50569196958922, 99.622802520573, 99.82774751683246, 100.06270251377201, 100.02948387490436, 100.22594135219447, 100.26849746997729, 100.33422520270868, 100.49709334767073, 100.66216728445787, 100.8463186872837, 100.92971528959575, 100.9570397823965, 101.17939618559714, 101.25223324276129, 101.36273628953195, 101.50587514598068, 101.57026148307509, 101.57566848615234, 101.55463785230646, 101.36470369734164, 101.20657575237044, 101.04356197921217, 101.02109616480996, 101.10635140757178, 101.23792387892236, 101.51648317366374, 101.86712259663398, 102.23673666997324, 102.51733000270538, 102.85337909312258, 103.32912834891847, 103.88474137638784, 104.34206112613549, 104.6853227395654, 104.85253678691714, 104.89934828020493, 104.25764859289494, 103.44018521236858, 102.75287881011974, 102.1778099355525, 101.77457176545204, 101.4573768990062, 100.93149019009599, 100.1266737918967, 99.38000582973366, 98.59727749705482, 97.83595431577211, 97.08396262199537, 96.22506032708712], "overall_ema_50": [92.31, 92.34843137254902, 92.38594386774317, 92.4413970494003, 92.48526383177676, 92.53211623053062, 92.55791559403923, 92.5791738060377, 92.56626502933035, 92.53327424386642, 92.53353799900891, 92.52634043042033, 92.51668002138425, 92.51484943231036, 92.48093376829819, 92.44011283620807, 92.41069664655285, 92.40164971923706, 92.36217325965913, 92.32777430829995, 92.34119492366075, 92.35526571096818, 92.3832945066165, 92.42826334949429, 92.48969615931804, 92.541864937384, 92.59434082219248, 92.64162157426335, 92.68195013997851, 92.72383444821465, 92.74760564632388, 92.7804760131347, 92.82241813026668, 92.79644094868759, 92.7679530683469, 92.7633274578235, 92.7431969692814, 92.73797355872134, 92.730798125046, 92.73037466916185, 92.76447762331237, 92.79294908906483, 92.82361775223876, 92.84916215411175, 92.86409697159758, 92.87334807075062, 92.88890304836825, 92.90737743862832, 92.9161077351527, 92.9374368435781, 92.95832167324171, 92.97132866644792, 93.0004020520774, 93.07332746179986, 93.15182442408224, 93.22998817215745, 93.32626314579834, 93.43699792439448, 93.55868428030057, 93.65128489675938, 93.71711686159234, 93.79095541603971, 93.84307481148913, 93.89158168162682, 93.95465690979832, 94.01839585451211, 94.00355680139398, 93.94302516212363, 93.87663201851095, 93.78519546876542, 93.67636427391187, 93.58317351807219, 93.55794710559877, 93.55449819949686, 93.52608650539895, 93.50467134832448, 93.48782149152746, 93.46829908009501, 93.34248342989521, 93.32964094244834, 93.33671384666606, 93.35213683307131, 93.37577852589204, 93.39163034840608, 93.42372327591957, 93.55416942196194, 93.6685157191399, 93.78504451446776, 93.92210159233177, 94.08515643184818, 94.24064049334433, 94.41394870929162, 94.61830366186842, 94.84817410650103, 95.04471629840296, 95.25511958081853, 95.4657031266688, 95.64822457268178, 95.87339223649818, 96.11247489389041, 96.3504170549143, 96.55589089589806, 96.73546380194128, 96.88505345676711, 97.02289449767821, 97.14944765463201, 97.27103402111703, 97.39593464773989, 97.49060387724029, 97.5741096075446, 97.65787001509187, 97.782267269402, 97.89002149413133, 98.00256967083207, 98.08552380138768, 98.20378561309796, 98.33422539297648, 98.41954988736956, 98.43701851923741, 98.45654720475751, 98.48276103986507, 98.53186845006644, 98.52434419712266, 98.51829148351001, 98.55933887631355, 98.60132558704635, 98.64754811304452, 98.70645995174866, 98.78659877717028, 98.87810470747733, 98.91739471894881, 99.00337923977436, 99.0605016225283, 99.1220505785076, 99.20471526170338, 99.29100093771501, 99.3844910970203, 99.45980517164696, 99.52334222373925, 99.62752488163183, 99.70409253333254, 99.78863792418225, 99.88124035852805, 99.95883877584068, 100.0231980395332, 100.07954321445348, 100.0964238727102, 100.11205430907451, 100.11981688518924, 100.15119661518182, 100.20369870870411, 100.2674752299314, 100.3656134562086, 100.48637371282788, 100.62024141036405, 100.7441535119184, 100.88617102125494, 101.06592902042142, 101.27452003922842, 101.47551925337633, 101.66196947873414, 101.81659812662691, 101.945751141269, 101.9231726651408, 101.83840510964508, 101.75297745828645, 101.66815481286346, 101.60116834961391, 101.53955390453102, 101.42290473180431, 101.23004572271394, 101.02573020417614, 100.79236823538493, 100.54207928497767, 100.27376245027267, 99.9634188247718], "overall_ema_200": [92.31, 92.3197512437811, 92.32955471399224, 92.34418601037044, 92.35628366200854, 92.36945496885423, 92.37761959602982, 92.38480746074593, 92.38346609297732, 92.37691419155465, 92.37853693591728, 92.37825298630618, 92.3772753446514, 92.37819797803795, 92.3709522270127, 92.36168902077377, 92.35500554793025, 92.35326419919463, 92.34372923203846, 92.33518466256544, 92.33851615846031, 92.34211301260498, 92.34935566919597, 92.36110337398009, 92.37735906180119, 92.39171369800216, 92.40652251692752, 92.42038796452029, 92.43282191512208, 92.44592816472286, 92.45472489940224, 92.46597937801516, 92.47975072748766, 92.47656912820918, 92.4725236642469, 92.47428959793601, 92.4720578606431, 92.47343041924367, 92.47424205686315, 92.47668740953118, 92.48786464923735, 92.49784112038923, 92.50855911919133, 92.51817544636357, 92.52525827774303, 92.53097710085007, 92.53833056253316, 92.54650637783134, 92.55231228451959, 92.56134400308159, 92.57038535628476, 92.57754570099834, 92.5888407686501, 92.61143936796702, 92.6359524090818, 92.66091805675264, 92.69100842434713, 92.72542625097054, 92.76338220867233, 92.79479134092435, 92.82001729773107, 92.84767881715665, 92.87028897817997, 92.89227615252645, 92.91822365349634, 92.94470899027748, 92.95162730878218, 92.94673549476445, 92.93980280327426, 92.92592416841582, 92.90686024634203, 92.89087158717446, 92.8913594320782, 92.89711704966948, 92.89644921832948, 92.89728056939089, 92.89904892193427, 92.89995390778567, 92.87368570969826, 92.87509182203958, 92.88140931634764, 92.8898530047422, 92.90045148230696, 92.90920320885118, 92.92214646050441, 92.96023555044965, 92.99515857979841, 93.0314256586064, 93.07370003016256, 93.12351396021069, 93.17253372180063, 93.22713537631009, 93.29079572082442, 93.36233009176149, 93.42698352368426, 93.49646627469238, 93.56739695852629, 93.6325969887897, 93.70978507845349, 93.79197627170272, 93.87543919437235, 93.95220099343332, 94.02367163031458, 94.08861022105773, 94.15141011935567, 94.21209260573025, 94.27217029124537, 94.33370093511358, 94.38819147307265, 94.44024926936049, 94.49268460001363, 94.55574246469011, 94.61518781330017, 94.67633022311809, 94.73047519602238, 94.79386549257937, 94.86089170658356, 94.91710173935387, 94.95638430911154, 94.99597252494128, 95.03705737543937, 95.08380307319621, 95.11620304261714, 95.14857913174534, 95.19252361799663, 95.23667761184741, 95.28188479978924, 95.3303217669555, 95.38424891355298, 95.44132106366689, 95.4854870232324, 95.54145232648382, 95.59039309935464, 95.64053844164962, 95.69615497456853, 95.75295940268228, 95.81188517977003, 95.8665430386778, 95.91841823232281, 95.9807225285186, 96.03643673221494, 96.09438263537697, 96.15463753452745, 96.2114073103033, 96.26502514801173, 96.31671644007132, 96.35844065459797, 96.39960044907959, 96.43850989734746, 96.4831018386674, 96.53292172086971, 96.58562896742824, 96.64716499760308, 96.71480514688068, 96.78629962303113, 96.85588868150843, 96.93061217721481, 97.01558121027736, 97.10880925793629, 97.20125891706131, 97.29109713679205, 97.37382253841602, 97.45079942858105, 97.4897964491922, 97.512401459648, 97.53377059935299, 97.55423059338928, 97.57816859743517, 97.602564929799, 97.61214139815921, 97.60112506583921, 97.58539247811942, 97.5604134484864, 97.52906605098903, 97.49096589127771, 97.43991150429983], "overall_macd": [0.0, 0.0781766381766289, 0.1397318203585769, 0.22585360901557294, 0.2716088154104881, 0.31393430400581224, 0.3044293813496495, 0.2863337367461014, 0.20108690707955645, 0.09012614985273615, 0.06717825003282485, 0.033276866982660636, 0.0007526851971135784, -0.009581106061617106, -0.08298130028354933, -0.15629505586730374, -0.19201044778202458, -0.17871612010515037, -0.22888476799244017, -0.25840282809795667, -0.18405483726213845, -0.12131433347609288, -0.041260499074198265, 0.05862510336689297, 0.173293024329368, 0.24721355472071593, 0.3070975764834998, 0.3441338034887167, 0.3588586673419343, 0.372687450505083, 0.3457705432909819, 0.3411470912766106, 0.35471279592316307, 0.22648407112005486, 0.11625946825586198, 0.0748440732111959, 0.009634358310549374, -0.012847718700626842, -0.03470293323985629, -0.038268096388947015, 0.029574218481585035, 0.07365495841170855, 0.11409251865995884, 0.13649696023725255, 0.132950617196812, 0.11828666618566785, 0.11901107304377945, 0.1254018639093175, 0.11063223437194836, 0.12412460741964537, 0.13407875032116578, 0.1259906429041706, 0.15193767392614177, 0.26205756804390035, 0.36249842448323477, 0.44264441258262366, 0.5434693957080015, 0.6533639620232208, 0.7631290614209121, 0.790972041730555, 0.756706889075943, 0.7427759929610573, 0.6851061912418572, 0.6289249370032763, 0.611245322576977, 0.596809780532709, 0.42394079710165045, 0.18953984658328693, -0.013019756775349833, -0.22781124366005656, -0.4361770952801436, -0.5713221118454044, -0.539875932666078, -0.46679900102797944, -0.45527947907757493, -0.42910003049446743, -0.39612069008896356, -0.37254860640841514, -0.567612659292223, -0.49420002084744397, -0.3915639078682318, -0.289138874532739, -0.187647593434761, -0.11995331230745876, -0.031247498748371072, 0.24123651470956986, 0.42962784702324086, 0.5858931034282762, 0.752700434190885, 0.9386298194414451, 1.0712111917096507, 1.2115389199344833, 1.384655642390598, 1.5727139788745461, 1.6526717755058513, 1.7403575503536786, 1.8063750941762748, 1.7972278696022386, 1.8708905526898008, 1.9535505972434208, 2.0128021922954673, 1.9892209383642268, 1.9117801161860228, 1.7826537726995468, 1.649205454894485, 1.5138917534244882, 1.3906164402679337, 1.2946267625496262, 1.1531348297213526, 1.0139814939758622, 0.9005823677481999, 0.89081858090033, 0.8490854877186536, 0.825060010294635, 0.745612584845091, 0.7533103274718655, 0.7849628571370459, 0.7194488805825614, 0.528696347605873, 0.3788053733636758, 0.27220924968828797, 0.2342526371256639, 0.09056295335579989, -0.02065332826852284, -0.012225590757452665, -0.00029815435127034107, 0.02101591296812444, 0.06697518607627728, 0.150099115878092, 0.24302984018575557, 0.2141518624759584, 0.2872058473189725, 0.2893170223690049, 0.3012352703726435, 0.3550032963541412, 0.4070437349851943, 0.46471594490998314, 0.4750891470458072, 0.45985346043376296, 0.5304254614022739, 0.5318089326864168, 0.549168530613457, 0.5796449275008797, 0.5737829030964292, 0.5419105716901385, 0.49959566165169633, 0.38496608071956473, 0.2895729209497091, 0.19677687929585375, 0.17049192495967702, 0.19342545731782934, 0.23631155295664996, 0.3422045161727425, 0.47511547577312285, 0.6101298688984969, 0.6993846798212644, 0.8080579968710566, 0.9720925558488602, 1.1625231356080974, 1.2996693375777824, 1.3787477654733777, 1.3751340236198075, 1.317144521898399, 0.9583533792745271, 0.5380223885660911, 0.19446708372539945, -0.08250037258825671, -0.2690418227190463, -0.40654248224920764, -0.6265040533084658, -0.9560294545280215, -1.2419991625544071, -1.527280282375031, -1.7864346607829162, -2.0257557873328835, -2.2970671453155376], "overall_signal": [0.0, 0.01563532763532578, 0.04045462617997601, 0.0775344227470954, 0.11634930127977394, 0.15586630182498162, 0.1855789177299152, 0.20572988153315247, 0.2048012866424333, 0.18186625928449388, 0.15892865743416007, 0.1337982993438602, 0.10718917651451089, 0.08383511999928529, 0.050471835942718375, 0.009118457580713953, -0.03110732349183376, -0.06062908281449709, -0.09428021985008572, -0.12710474149965992, -0.13849476065215563, -0.1350586752169431, -0.11629903998839414, -0.08131421131733672, -0.03039276418799578, 0.02512849959374656, 0.08152231497169721, 0.1340446126751011, 0.17900742360846775, 0.2177434289877908, 0.24334885184842903, 0.2629084997340654, 0.28126935897188493, 0.27031230140151896, 0.23950173477238756, 0.20657020246014923, 0.16718303363022927, 0.13117688316405807, 0.0980009198832752, 0.07074711662883076, 0.06251253699938161, 0.064741021281847, 0.07461132075746937, 0.08698844865342602, 0.09618088236210322, 0.10060203912681615, 0.10428384591020881, 0.10850744951003057, 0.10893240648241412, 0.11197084666986037, 0.11639242740012147, 0.11831207050093132, 0.12503719118597342, 0.15244126655755882, 0.19445269814269403, 0.24409104103067997, 0.3039667119661443, 0.3738461619775596, 0.4517027418662301, 0.5195566018390951, 0.5669866592864647, 0.6021445260213832, 0.618736859065478, 0.6207744746530377, 0.6188686442378256, 0.6144568714968024, 0.576353656617772, 0.4989908946108751, 0.3965887643336301, 0.2717087627348928, 0.13013159113188555, -0.010159149463572437, -0.11610250610407356, -0.18624180508885474, -0.2400493398865988, -0.27785947800817257, -0.3015117204243308, -0.31571909762114764, -0.36609780995536273, -0.391718252133779, -0.39168738328066954, -0.37117768153108344, -0.334471663911819, -0.29156799359094693, -0.23950389462243177, -0.14335581275603143, -0.028759080800176973, 0.09417135604551366, 0.22587717167458793, 0.36842770122795937, 0.5089843993242976, 0.6494953034463348, 0.7965273712351875, 0.9517646927630592, 1.0919461093116176, 1.22162839752003, 1.338577736851279, 1.430307763401471, 1.518424321259137, 1.605449576455994, 1.6869200996238887, 1.7473802673719563, 1.7802602371347696, 1.7807389442477253, 1.7544322463770774, 1.7063241477865598, 1.6431826062828345, 1.5734714375361931, 1.4894041159732252, 1.3943195915737525, 1.295572146808642, 1.2146214336269796, 1.1415142444453144, 1.0782233976151785, 1.011701235061161, 0.9600230535433019, 0.9250110142620507, 0.8838985875261529, 0.812858139542097, 0.7260475863064128, 0.6352799189827878, 0.555074462611363, 0.46217216076025036, 0.36560706295449574, 0.2900405322121061, 0.2319727948994308, 0.18978141851316954, 0.1652201720257911, 0.1621959607962513, 0.17836273667415214, 0.18552056183451343, 0.20585761893140525, 0.2225494996189252, 0.23828665376966887, 0.2616299822865633, 0.2907127328262895, 0.32551337524302826, 0.35542852960358406, 0.3763135157696199, 0.4071359048961507, 0.43207051045420397, 0.4554901144860546, 0.4803210770890196, 0.49901344229050154, 0.5075928681704289, 0.5059934268666824, 0.4817879576372589, 0.44334495029974896, 0.39403133609896995, 0.3493234538711114, 0.318143854560455, 0.301777394239694, 0.3098628186263037, 0.3429133500556676, 0.39635665382423346, 0.4569622590236397, 0.5271814065931231, 0.6161636364442705, 0.7254355362770359, 0.8402822965371852, 0.9479753903244239, 1.0334071169835006, 1.0901545979664804, 1.0637943542280899, 0.9586399610956902, 0.8058053856216321, 0.6281442339796544, 0.4487070226399142, 0.2776571216620899, 0.09682488666797875, -0.11374598157122129, -0.33939661776785846, -0.576973350689293, -0.8188656127080176, -1.0602436476329908, -1.3076083471695004], "overall_upper_bb": [null, 94.18592929112565, 94.10869877183687, 94.4246990378065, 94.38736325751496, 94.3970024726811, 94.28959805673853, 94.20238927786511, 94.26790525431699, 94.40327509723805, 94.32030931379124, 94.25576191436609, 94.19877333088273, 94.13623135045769, 94.15464395480254, 94.1797647058101, 94.151905850326, 94.0963885475267, 94.09247701503902, 94.06982048893327, 94.08765315547612, 94.01789447774549, 93.98290033330335, 93.9234887980263, 94.0248802768319, 94.05589346087078, 94.18342197882292, 94.29774103001479, 94.43218718157563, 94.5497767771068, 94.60708007507087, 94.6939197399589, 94.80843811633203, 94.81249071200807, 94.78556749959843, 94.72165769915648, 94.6806899023143, 94.66928725795272, 94.56153938619437, 94.43718849791972, 94.48045162505008, 94.50656322621073, 94.53927187370346, 94.53420063516336, 94.44646082961043, 94.37652856703622, 94.30026300599802, 94.24153389419052, 94.18400180239419, 94.139900654226, 94.15578957928317, 94.11966386236189, 94.0928904312512, 94.42077461982089, 94.71862712568137, 95.0196941668686, 95.37324412588333, 95.81063313093563, 96.25953710502888, 96.48558077628293, 96.61038834753309, 96.75882194810019, 96.82789076658983, 96.87833795895934, 96.94708927884388, 96.98768972568966, 96.95952897780785, 97.06997260880199, 97.18164209982747, 97.41177184721298, 97.68363463508875, 97.85109502416292, 97.86031273557865, 97.80215033521584, 97.72427590562476, 97.62089009227563, 97.42855667458869, 97.12887130679087, 96.89280351460631, 96.54736626251477, 96.31570853394241, 96.02547004904905, 95.84217530207742, 95.63540878279414, 95.36841194800365, 95.73165201060645, 96.27711287337793, 96.83518591132042, 97.46114593698437, 98.14831344037091, 98.65169587457899, 99.20318520107699, 99.97300621267134, 100.83725278530318, 101.41237230955001, 102.00810319697158, 102.54847730852268, 102.894620689628, 102.96096963527323, 103.38745211265343, 103.7714196177302, 103.93653636927898, 103.93122934568467, 103.66801614828377, 103.27850550797469, 103.20360584182876, 103.0171573674866, 102.77406954120568, 102.52949823721195, 102.37987225732739, 102.17555069554639, 102.0677021611248, 102.04716735595609, 102.06136009632867, 102.04991033300911, 102.09503864001864, 102.1908728272121, 102.18739894312893, 102.24810985344637, 102.12719212635078, 101.8660726036554, 101.66854175601392, 101.68352505881008, 101.72590210855144, 101.68004825901065, 101.64644998041554, 101.61521291996296, 101.58344257353082, 101.67618523077027, 101.82678269618802, 101.83176727731771, 101.87678140399055, 101.86934904747466, 101.85252200203372, 101.98923600869976, 102.04357739962694, 102.07438416704261, 102.18160802460395, 102.25023437116515, 102.4987598111561, 102.60074572326275, 102.75863963372409, 102.77233241780671, 102.63724289579116, 102.62226334037588, 102.5643124529888, 102.48208929866523, 102.44811588235518, 102.47597002717629, 102.47154576288514, 102.40082698744405, 102.4614596181709, 102.67963884072324, 103.05651607142, 103.50883623917538, 103.84604880512224, 104.27700101598683, 104.94353838747476, 105.73777180169066, 106.39193099571814, 106.91492778306878, 107.25065861725, 107.47322013273183, 107.48641479505359, 107.60857664276202, 107.72119589649611, 107.79316412229846, 107.82881117535817, 107.84759629443654, 108.03172612442272, 108.47033550192609, 108.85586865914999, 109.19853322490128, 109.41809649710504, 109.51635452969934, 109.62814968615189], "overall_lower_bb": [null, 91.41407070887438, 91.82796789482983, 91.92780096219352, 92.11863674248504, 92.25133086065225, 92.32040194326146, 92.3563607221349, 92.06209474568303, 91.63872490276195, 91.63423614075423, 91.5942380856339, 91.5519958998865, 91.55662579239943, 91.3786893785308, 91.1877352941899, 91.09868238496811, 91.10472256358442, 90.98173351127677, 90.89917951106672, 90.9173468445239, 90.92810552225451, 90.93959966669667, 90.97201120197373, 90.91409972316809, 90.89708653912922, 90.83855802117709, 90.79423896998519, 90.8017928184244, 90.88670322289322, 90.90839992492913, 90.94514026004113, 90.98762188366796, 90.95256928799193, 91.02149250040158, 91.20640230084354, 91.3033700976857, 91.35777274204729, 91.58152061380565, 91.82937150208028, 91.87910837494994, 91.93204677378925, 91.94983812629653, 91.94940936483664, 91.96066917038956, 91.95860143296377, 91.97386699400197, 91.98859610580945, 91.99212819760581, 92.00722934577401, 92.00534042071685, 92.01188613763811, 92.02492956874879, 91.96704538017909, 91.96969287431864, 91.91812583313141, 91.90807587411666, 91.82468686906438, 91.77428289497111, 91.86823922371705, 91.9164316524669, 91.97894805189982, 92.06437923341016, 92.17443204104065, 92.33268072115611, 92.54008027431034, 92.60524102219216, 92.40479739119802, 92.20512790017254, 91.78349815278702, 91.26563536491126, 90.89917497583708, 90.81267726442132, 90.73183966478415, 90.58521409437525, 90.47209990772438, 90.4034333254113, 90.38711869320912, 89.99518648539369, 90.05012373748522, 90.09978146605759, 90.20301995095097, 90.26981469792257, 90.34658121720585, 90.48457805199635, 90.23834798939355, 89.97588712662206, 89.83581408867957, 89.71285406301564, 89.67918655962907, 89.879804125421, 90.064314798923, 89.96300378732867, 89.79975721469683, 89.92763769044997, 90.07490680302843, 90.28953269147732, 90.65638931037199, 91.70304036472679, 92.17205788734655, 92.6550903822698, 93.27597363072103, 93.99928065431533, 94.93949385171622, 95.94800449202533, 96.37289415817125, 96.93733263251342, 97.56202045879431, 98.05959176278805, 98.3632177426726, 98.73353930445363, 99.0583878388752, 99.1694226440439, 99.18322990367132, 99.22046966699091, 99.24446135998134, 99.2391271727879, 99.28160105687107, 98.96839014655363, 98.78580787364923, 98.74142739634462, 98.75345824398607, 98.45897494118991, 98.19859789144859, 98.16095174098936, 98.13255001958446, 98.11679708003705, 98.11794742646919, 98.11920476922973, 98.11860730381198, 98.13062272268229, 98.11360859600944, 98.11404095252536, 98.11786799796629, 98.09236399130022, 98.06840260037305, 98.0520958329574, 98.02437197539606, 98.17724562883485, 98.2532201888439, 98.39673427673725, 98.45134036627591, 98.8186475821933, 99.30273710420883, 99.52121665962413, 99.7621675470112, 99.91739070133478, 99.98588411764482, 99.9140299728237, 99.89845423711486, 100.13017301255596, 100.1415403818291, 100.15436115927676, 100.05898392858002, 99.87366376082461, 99.77395119487777, 99.61205898401317, 99.36202161252525, 99.09828819830935, 98.86612900428189, 98.8081322169312, 98.84690138275002, 98.92033986726815, 98.85814520494641, 98.55214335723798, 98.25952410350385, 98.09555587770154, 98.00640882464182, 97.95962370556346, 97.53999387557728, 96.6028844980739, 95.63635134085001, 94.52418677509873, 93.40112350289496, 92.28286547030068, 91.02907031384811]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2081_NFLX.json b/2081_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..416980434acc712dfe798be3d3f1b27355c47666 --- /dev/null +++ b/2081_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1616607300.0, 1616610900.0, 1616614500.0, 1616618100.0, 1616621700.0, 1616625300.0, 1616628900.0, 1616695500.0, 1616699100.0, 1616702700.0, 1616706300.0, 1616709900.0, 1616713500.0, 1616780100.0, 1616783700.0, 1616787300.0, 1616790900.0, 1616794500.0, 1616798100.0, 1616801700.0, 1617041100.0, 1617044700.0, 1617048300.0, 1617051900.0, 1617055500.0, 1617059100.0, 1617125700.0, 1617129300.0, 1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0], "input_window": [[529.6, 525.82, 528.55, 528.7, 525.61, 525.52, 525.37, 515.37, 506.84, 507.005, 504.18, 499.31, 505.23, 505.35, 505.38, 502.48, 505.21, 502.64, 498.49, 503.275, 506, 507.99, 509.93, 515.88, 512.4599, 512.69, 509.39, 509.1, 510.89, 509.55, 509.86, 512, 513.62, 519.64, 522.03, 526.5, 524.24, 525.41, 525.4, 527.66, 532.03, 531.625, 534.5999, 533.6947, 536.2, 538.53, 535.58, 536.19, 537.1, 538.995, 539.8083, 540.63, 550.07, 547.38, 547.555, 546.72, 545.86, 547.46, 546.54, 544, 547.75, 548.15, 546.71, 548.77, 549.05, 549.6354, 550.41, 549.59, 550.05, 551.98, 553.5, 553.98, 550.275, 549.39, 552.31, 553, 555.84, 553.78, 553.22, 553.2801, 551.8566, 553.62, 553.93, 555.18, 551.69, 556.49, 555.54, 553.85, 553.74, 551.34, 551.77, 552.885, 545.465, 540.62, 542.75, 544.96, 542.66, 541.81, 545.57, 548.375, 548.8, 552, 552.65, 549.16, 546.65, 543.58, 543.23, 545.26, 543.58, 544.59, 544.31, 548.5327, 549.78, 545.8801, 547.57, 550.93, 552.16, 558.38, 551, 548.86, 548.57, 549.67, 551.045, 550.88, 508.405, 507.04, 514.45, 510.624, 511.29, 507.5901, 510.2177, 504.7999, 503.51, 501.5601, 504.76, 502.925, 503.95], [529.6, 525.82, 528.58, 528.83, 525.8485, 525.91, 525.38, 516.145, 507.005, 507.01, 504.88, 499.31, 505.245, 505.35, 505.755, 502.83, 505.27, 502.64, 498.49, 503.455, 506.34, 508.68, 510.3, 516.05, 512.535, 513.1499, 509.82, 509.1617, 511.43, 509.55, 509.88, 512.25, 513.8599, 520.1506, 522.6, 526.51, 524.24, 525.43, 525.4, 530.71, 532.7055, 531.6444, 534.735, 533.6947, 536.4, 538.58, 535.58, 536.19, 537.34, 539.12, 540.06, 540.9499, 550.14, 547.5599, 548.2126, 546.72, 545.86, 547.6235, 546.58, 544, 548, 548.16, 546.75, 548.98, 549.2842, 549.6354, 550.675, 550.205, 550.05, 552.045, 553.5, 554.3631, 551.1, 549.42, 552.46, 553.09, 555.84, 553.78, 553.22, 553.76, 551.9715, 553.7899, 554.09, 555.18, 552.23, 556.74, 555.54, 553.85, 553.74, 551.35, 551.77, 552.885, 545.64, 541.5, 543.08, 545.17, 542.68, 541.81, 545.8, 548.5999, 549.3, 552.04, 552.71, 549.52, 547.17, 544.1568, 543.44, 545.26, 543.68, 544.665, 544.83, 549.12, 549.78, 546.22, 548.025, 551.44, 553.12, 559.17, 551.55, 548.86, 548.73, 550.155, 551.25, 551.2854, 509, 507.84, 514.65, 511.36, 511.3333, 507.775, 510.71, 505.1719, 504.44, 501.7164, 504.87, 503.04, 504.084], [527.77, 525.13, 527.6, 528.62, 525.61, 525.39, 523.8301, 515.36, 506.5, 505.93, 503.96, 498.11, 504.3901, 503.0006, 505.265, 502.44, 504.86, 502.31, 497.91, 503.11, 505.51, 507.76, 509.93, 515.48, 512.33, 512.44, 508.56, 508.72, 510.89, 509.05, 509.7821, 511.78, 513.53, 519.64, 521.78, 525.63, 524.15, 524.3149, 524.875, 527.47, 532.03, 531.47, 534.5042, 533.48, 536.08, 537.89, 534.77, 535.71, 537.0401, 538.995, 539.8083, 540.48, 548.87, 546.2997, 547.555, 546.56, 545.53, 547.1001, 546.44, 543.35, 547.7, 547.92, 546.69, 548.52, 548.6, 548.08, 550.33, 549.59, 549.94, 551.84, 553.24, 553.915, 550.1517, 549.2, 551.81, 552.925, 555.56, 553.43, 550.88, 553.2801, 551.67, 552.87, 553.93, 554.77, 551.54, 556.35, 554.72, 553.515, 553.53, 551.04, 551.57, 551.16, 545.305, 540.5001, 542.72, 544.57, 542.33, 541.25, 545.15, 548.375, 548.8, 551.3901, 552.07, 549.04, 545.85, 543.4568, 543.23, 545.2, 543.395, 544.59, 544.27, 548.48, 548.77, 545.8801, 547.56, 550.875, 552.16, 557.11, 550.385, 548, 548.2767, 549.67, 550.75, 550.87, 507.52, 506.67, 514.31, 510.41, 510.8, 507.25, 508.39, 504.63, 503.445, 501.1603, 504.06, 502.6, 503.6575], [528.65, 525.7, 527.6, 528.62, 525.83, 525.91, 524.16, 516.145, 507.005, 506.2799, 503.96, 498.205, 504.71, 503.61, 505.71, 502.83, 504.86, 502.31, 498.23, 503.27, 506.2, 507.9233, 510.3, 515.74, 512.535, 513.1499, 509.4, 508.76, 511.22, 509.24, 509.85, 512.23, 513.8038, 520, 522.6, 525.63, 524.2, 524.48, 524.875, 530.0319, 532.26, 531.47, 534.6, 533.545, 536.1, 537.89, 534.77, 535.71, 537.33, 538.995, 540.05, 540.48, 548.87, 546.37, 548.12, 546.56, 545.53, 547.41, 546.47, 543.463, 547.715, 547.92, 546.75, 548.52, 548.6, 548.12, 550.52, 550.2, 549.94, 552.0308, 553.24, 554.33, 550.6853, 549.2, 551.81, 553.03, 555.69, 553.58, 551.32, 553.65, 551.9715, 552.87, 554.08, 554.77, 552.09, 556.55, 554.995, 553.515, 553.71, 551.04, 551.57, 551.16, 545.62, 541.46, 542.99, 544.7, 542.68, 541.25, 545.33, 548.52, 549.3, 551.8, 552.17, 549.425, 546.8481, 544.075, 543.37, 545.235, 543.68, 544.665, 544.73, 549.12, 548.78, 546.105, 548.025, 551.4, 553.12, 558.49, 551.55, 548.4288, 548.6739, 549.96, 550.81, 551.06, 508.525, 507.685, 514.4706, 511.36, 510.9, 507.3007, 508.46, 505.1719, 504.22, 501.23, 504.17, 502.64, 503.68], [26974, 4040, 3370, 2110, 3551, 3148, 478480, 18327, 8364, 5758, 8532, 21486, 9507, 14752, 14017, 4701, 9516, 3583, 4400, 5203, 4869, 7011, 3078, 12518, 3614, 6909, 13225, 3087, 3998, 5688, 1874, 9115, 3306, 4952, 8810, 10648, 1927, 6002, 4577, 21959, 5354, 2205, 3749, 3130, 3447, 18208, 6038, 1717, 1723, 3124, 4748, 2072, 25018, 12313, 6100, 1662, 2184, 5989, 7738, 4816, 6782, 1769, 907, 6176, 4902, 15863, 2773, 6560, 1472, 5739, 2694, 6506, 6314, 1676, 3330, 1767, 2540, 12630, 23619, 2772, 2028, 10495, 2493, 4894, 10579, 6015, 8359, 1630, 3122, 5344, 1416, 12227, 7541, 12328, 4123, 10442, 3500, 6139, 6942, 8027, 2702, 5163, 8711, 6969, 16169, 9095, 8124, 1399, 2801, 999, 10126, 15650, 10689, 3141, 2588, 10760, 9969, 31947, 20201, 12051, 8379, 8242, 11158, 19132, 102130, 71624, 55434, 22002, 28015, 13931, 77463, 27950, 23043, 11908, 7283, 13617, 14149]], "output_timestamps": [1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471100.0, 1619474700.0, 1619478300.0, 1619544900.0, 1619548500.0, 1619552100.0, 1619555700.0, 1619559300.0, 1619562900.0, 1619566500.0, 1619633100.0, 1619636700.0, 1619640300.0, 1619643900.0, 1619647500.0, 1619651100.0, 1619717700.0, 1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0], "output_window": [[507.19, 504.24, 502.4, 502.93, 506.73, 507.3232, 507.17, 507.94, 505.36, 507.36, 506.9266, 505.8, 507.92, 511.27, 507.35, 508.51, 508.64, 507.14, 505.8, 506.2301, 505.97, 505.325, 505.48, 506.12, 506.2, 507.29, 506.045, 502.46, 500.165, 503.1501, 505, 505.7953, 507.7799], [507.42, 504.7863, 502.45, 503.35, 506.76, 507.35, 507.4, 508.2, 505.42, 507.68, 507.07, 505.89, 508.0806, 511.84, 507.4, 508.62, 508.85, 507.38, 505.8, 506.35, 506.3, 505.335, 505.665, 506.17, 506.36, 507.45, 506.57, 502.49, 500.3181, 503.33, 505.5, 506.09, 508.08], [506.31, 504.1012, 502.2301, 502.93, 506.5, 507.24, 507.17, 507.9032, 504.62, 507.36, 506.9266, 505.71, 507.92, 510.08, 507.08, 508.51, 508.6, 507.12, 505.5, 506.04, 505.5701, 505, 505.435, 505.935, 506.15, 507.29, 504.59, 502.1, 499, 503.1501, 504.99, 505.7953, 507.57], [506.63, 504.1012, 502.45, 503.04, 506.65, 507.24, 507.4, 508.2, 504.71, 507.68, 507.07, 505.815, 508.04, 510.14, 507.16, 508.59, 508.85, 507.3483, 505.57, 506.04, 505.735, 505.16, 505.665, 505.9383, 506.36, 507.42, 505.12, 502.1901, 500.225, 503.33, 505.5, 506.03, 507.865], [20169, 24768, 12872, 25673, 7010, 5248, 11323, 10086, 17301, 1705, 2092, 4472, 5226, 20865, 17587, 3816, 2980, 2551, 4400, 5397, 28815, 5754, 1754, 2759, 3260, 4178, 40649, 10374, 101454, 6575, 4229, 3436, 32071]], "text": {"content": "Is It Time to Buy Netflix Stock?\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-04-23T13:31:00Z\n\nWall Street may be missing some key reasons to be bullish on this growth stock.\n\nArticle Content:\n\nShares of Netflix (NFLX -0.22%) were hit hard earlier this week. The stock slid nearly 8% Wednesday, following the streaming-TV company's first-quarter earnings report. While the company did miss analyst estimates when it came to its subscriber growth, did Wall Street overreact by selling shares so aggressively?\nA closer look at Netflix's subscriber miss and some other key takeaways from the company's quarter show that this may be a great opportunity for investors to get in on this growth stock and potentially profit nicely over the long haul.\nImage source: Getty Images.\nThe first thing we should clear up is that it's totally normal for Netflix to miss its subscriber guidance from time to time. Unlike many other companies that bake conservatism into their guidance, Netflix's outlook reflects management's most accurate estimate of how much subscribers could grow. \"As a reminder, the quarterly guidance we provide is our actual internal forecast at the time we report, \" Netflix said in its first-quarter shareholder letter. \"That means in some quarters our results will be high relative to our guidance forecast and, in others, it will be low.\"\nFurther, investors should note volatility in Netflix's actual subscriber growth relative to its forecast should increase as the streaming-TV company's user base grows. This is because a small shift in trends on a larger base of members will result in a larger absolute difference than it would on a smaller base of members.\nIn addition, it's worth noting that the 4 million subscribers Netflix added in Q1 (versus management's forecast for 6 million) is actually quite impressive when you consider that Netflix saw a surge in members last year as consumers looked for ways to stay entertained at home. Going into Netflix's Q1 update, there was a risk that there would be significantly greater churn in the company's user base than in prior periods -- particularly since many of the customers who signed up for Netflix's service last year likely did so because they were in lockdown. As the economy reopens, it's possible that many of those members cancel their subscriptions. But management said in the company's shareholder letter that member churn during the quarter was actually below churn seen in the year-ago period.\nFinally, it's not like Netflix is doing poorly when it comes to member growth. Membership may only be up 4 million sequentially but it's up 14% year over year, rising from 183 million to 208 million.\nLooking beyond Netflix's member growth, the company is demonstrating the power of its business model. After years of negative free cash flow as content investments exceeded revenue, the company is now generating positive cash flows. Free cash flow during Q1 alone was $692 million. While the company expects free cash flow to be closer to breakeven for the full year as it plans to spend $17 billion on content in 2021, management said in Netflix's first-quarter update that it believes it is \"very close to being sustainably free cash flow positive.\" Indeed, the company is confident enough in its cash generation potential that Netflix's board of directors authorized a $5 billion share repurchase program.\nGiven Netflix's strong subscriber growth momentum on a year-over-year basis, its scalable business model, and an expectation for more membership price increases in the coming years, cash flow will likely grow substantially over the next 10 years.\nInvestors may want to consider taking advantage of the stock's recent pullback. Sure, there's no guarantee shares bottom here. But the stock looks attractive in relation to its long-term potential.\nDaniel Sparks has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool owns shares of and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619184660000, "published_utc": "2021-04-23T13:31:00Z", "article_url": "https://www.fool.com/investing/2021/04/23/is-it-time-to-buy-netflix-stock/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9735076468708056, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.11679732803629089, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9317128534947448, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.1209900000001, 516.37149, 514.08249, 511.58149000000003, 509.56949, 507.26149, 505.3314899999999, 503.94799, 503.07048999999995, 502.7695, 502.9934999999999, 503.96533, 504.5243299999999, 505.73733000000004, 506.41983, 507.45182000000005, 507.90582000000006, 508.55082000000004, 509.84982, 510.44682, 510.81182, 511.24249, 511.59287000000006, 512.01887, 513.0253700000001, 514.2733800000001, 515.75338, 517.32538, 518.69088, 520.7700699999999, 523.01107, 524.93507, 527.01469, 528.36919, 529.71919, 530.94519, 532.0021899999999, 533.12519, 534.37069, 535.267, 536.046, 536.947, 538.374, 539.6565, 540.8585, 541.7254999999999, 542.8015, 543.9715, 544.8855000000001, 545.3323, 546.0988, 546.8428, 546.6308, 546.8457999999999, 546.8938, 547.0498, 547.5487999999999, 547.8278, 548.1748, 549.0315800000001, 549.58408, 550.2250799999999, 550.61861, 550.68661, 551.00761, 551.49861, 552.01561, 552.3536099999999, 552.49161, 552.6535299999999, 552.52668, 552.38068, 552.72015, 553.27715, 553.3051499999999, 553.65715, 553.58765, 553.5811500000001, 553.82015, 553.55915, 553.519, 553.348, 552.502, 551.171, 550.2610000000001, 549.076, 547.8444999999999, 546.618, 545.78, 545.528, 545.301, 545.365, 546.0200000000001, 546.8165, 547.2023099999999, 547.1398099999999, 547.2088100000001, 547.6073100000001, 547.44231, 547.05681, 546.5998099999999, 546.3318099999999, 545.99281, 545.6608100000001, 545.7785, 546.5110000000001, 547.486, 548.8115, 549.5985, 549.97488, 550.3692699999999, 550.45327, 550.6562700000001, 551.1517699999999, 547.20177, 542.8302699999999, 538.96533, 534.25233, 530.18733, 526.07452, 522.05313, 517.57432, 512.91532, 507.93232000000006, 507.49682, 506.99232, 505.91326], "in_sma_50": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.396676, 518.6922760000001, 519.117676, 519.472676, 519.9184759999999, 520.331476, 520.758876, 521.3841759999999, 522.173476, 522.917138, 523.792238, 524.786538, 525.627338, 526.525538, 527.383338, 528.289138, 529.202338, 530.160138, 531.194338, 532.169554, 533.110354, 534.038488, 534.8461940000001, 535.515394, 536.300894, 537.0984960000001, 538.024296, 538.920696, 539.722696, 540.610896, 541.453326, 542.266126, 543.07165, 543.76705, 544.35685, 544.97525, 545.5911500000001, 546.1718500000001, 546.74855, 547.168712, 547.5549120000001, 547.948712, 548.169112, 548.327412, 548.4652120000001, 548.6014120000001, 548.7596120000001, 548.870412, 549.030412, 549.220912, 549.405912, 549.632312, 549.698312, 549.759412, 549.733974, 549.684274, 549.641074, 549.597574, 549.541774, 549.565814, 549.506114, 549.5301139999999, 549.570714, 549.522414, 549.510914, 549.576514, 549.628514, 549.794314, 549.826514, 549.7544740000001, 549.663152, 549.575752, 549.578246, 549.615446, 548.749746, 547.842846, 547.018458, 546.1740580000001, 545.3656579999999, 544.438672, 543.568442, 542.61448, 541.61728, 540.54648, 539.58808, 538.5098800000001, 537.48358], "in_sma_200": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.5977215686274, 519.0185346153846, 519.5817698113208, 520.0778481481482, 520.5877054545455, 521.0514964285715, 521.4809438596491, 521.9279965517242, 522.3439627118644, 522.6959466666666, 523.1060950819672, 523.5063193548388, 523.8752666666667, 524.260340625, 524.6347969230769, 524.9906333333333, 525.3716686567165, 525.7367911764705, 526.0875623188406, 526.45818, 526.8353887323943, 527.2172583333333, 527.5387383561643, 527.8314581081081, 528.151172, 528.478525, 528.8319207792208, 529.1492038461539, 529.4298468354431, 529.7325987500001, 530.0071530864197, 530.2859682926829, 530.572643373494, 530.8607071428572, 531.1104635294117, 531.4062720930233, 531.6774068965517, 531.9255613636363, 532.1703303370787, 532.3799933333333, 532.5908725274725, 532.7927108695652, 532.9306387096775, 533.0213765957448, 533.1263094736843, 533.24686875, 533.3441175257732, 533.4247897959184, 533.5450444444444, 533.694794, 533.849300990099, 534.0252882352942, 534.2014504854369, 534.3478307692308, 534.466880952381, 534.5575235849057, 534.63988317757, 534.7379861111111, 534.8200229357798, 534.9095227272727, 534.9979954954955, 535.1240848214286, 535.2449336283186, 535.3401973684211, 535.4505, 535.5879956896551, 535.7378418803419, 535.930656779661, 536.0619117647059, 536.1649691666667, 536.2683487603306, 536.3805754098361, 536.497887804878, 536.6153241935484, 536.3906016000001, 536.1627793650794, 535.9919748031497, 535.7995375, 535.6065178294574, 535.3887807692308, 535.1832175572519, 534.9558590909091, 534.7247624060151, 534.4748014925373, 534.2503214814815, 534.0178926470588, 533.7964481751825], "in_ema_10": [528.65, 528.1136363636364, 528.0202479338843, 528.1292937640872, 527.7112403524349, 527.3837421065375, 526.7976071780761, 524.8607695093349, 521.614265962183, 518.8261994236043, 516.1232540738581, 512.8653896967929, 511.3825915701033, 509.96939310281175, 509.1949579932096, 508.0376929035351, 507.4599305574378, 506.52357954699454, 505.01565599299556, 504.69826399426904, 504.9713069044019, 505.50803292178335, 506.37929966327727, 508.081245179045, 508.891018782855, 509.66536082233586, 509.61711340009293, 509.461274600076, 509.7810428546076, 509.6826714264971, 509.7130948034976, 510.17071393013435, 510.8312750337463, 512.4983159367015, 514.3349857663922, 516.3886247179572, 517.8088747692377, 519.0218066293762, 520.0860236058533, 521.8943647684254, 523.7790257196207, 525.1773846796897, 526.8905874652006, 528.1004806533459, 529.554938716374, 531.0704044043059, 531.7430581489775, 532.4643203037089, 533.3489893393981, 534.3755367322349, 535.407257326374, 536.3295741761241, 538.6096515986469, 540.0206240352566, 541.493237847028, 542.4144673293865, 542.9809278149526, 543.7862136667793, 544.2741748182739, 544.1266884876786, 544.7791087626462, 545.3501798967104, 545.604692642763, 546.134748525897, 546.5829760666429, 546.8624349636169, 547.5274467884138, 548.0133655541567, 548.3636627261283, 549.0304149577413, 549.7957940563338, 550.6201951370003, 550.6320323848184, 550.371662860306, 550.6331787038866, 551.068964394089, 551.9091526860727, 552.2129431067867, 552.0505898146437, 552.3413916665266, 552.2741386362491, 552.3824770660219, 552.6911175994725, 553.0690962177501, 552.8910787236138, 553.5563371375022, 553.8179122034109, 553.7628372573362, 553.753230483275, 553.2599158499522, 552.9526584226882, 552.6267205276539, 551.3527713408077, 549.5540856424791, 548.3606155256647, 547.6950490664528, 546.7832219634614, 545.7771816064684, 545.6958758598378, 546.2093529762309, 546.7712887987343, 547.6855999262372, 548.500945394194, 548.6689553225224, 548.3378907184274, 547.5628196787134, 546.8004888280382, 546.5158544956676, 546.0002445873644, 545.7574728442072, 545.5706595998058, 546.215994218023, 546.6821770874733, 546.5772357988418, 546.8404656535978, 547.6694718983981, 548.6604770077803, 550.4476630063657, 550.6480879142991, 550.2445810207902, 549.9590026533738, 549.959183989124, 550.1138778092833, 550.2859000257772, 542.6930091119995, 536.3279165461813, 532.3538589923302, 528.5367937209974, 525.3301039535432, 522.0520305074444, 519.5807522333636, 516.9609609182065, 514.6444225694418, 512.205436647725, 510.74444816632047, 509.2709121360803, 508.2543826567929], "in_ema_50": [528.65, 528.5343137254902, 528.4976739715494, 528.5024710707044, 528.3976682836179, 528.3001126646525, 528.1377553052544, 527.6674511756365, 526.8571589726704, 526.0502076404088, 525.1839249878437, 524.1259279294969, 523.3645189910853, 522.5898319718272, 521.9278777768536, 521.1789413934476, 520.5389829074301, 519.824120832629, 518.9772925646828, 518.3613203072442, 517.8844057853916, 517.4937741859644, 517.211665394358, 517.1539530259518, 516.9728176131694, 516.8228992753981, 516.5318051861668, 516.2270285121996, 516.0306744528976, 515.7643734939605, 515.5324372785111, 515.4029299342558, 515.3402189564418, 515.5229554679539, 515.8004866260734, 516.1859577387764, 516.5002339058832, 516.8131659095741, 517.1293162660614, 517.6352999419022, 518.2088175912394, 518.7288639602104, 519.3512614519669, 519.907878649929, 520.5428638009122, 521.2231436518568, 521.7543929204115, 522.3016716294151, 522.8910178400263, 523.5225465521821, 524.1706819815083, 524.8102630802728, 525.753782175164, 526.5622613055498, 527.4076628229792, 528.1587348691369, 528.8399609527002, 529.5681977780845, 530.2310135514929, 530.7499149808461, 531.4152124325776, 532.0624590038491, 532.6384410036982, 533.2612472388473, 533.862766954971, 534.4218741332074, 535.0531731868072, 535.6471663951677, 536.2076696737886, 536.8281845885421, 537.471785192913, 538.1328916559361, 538.6251429635464, 539.0398432394858, 539.5406337006824, 540.0696284575183, 540.6821920474196, 541.1879884377169, 541.5853222244731, 542.0584468431213, 542.447194025744, 542.8559315149305, 543.2960910633647, 543.7460482765661, 544.0732620696419, 544.5625459100482, 544.971661756713, 545.3066946289989, 545.6362360160971, 545.8481483291913, 546.072534669223, 546.2720431135673, 546.2464727953882, 546.0587679798828, 545.9384241375344, 545.8898584850821, 545.7639816817455, 545.5869627922652, 545.5768858200196, 545.6923020623717, 545.8337804128669, 546.0677498084407, 546.3070537375214, 546.4293261399715, 546.4457486442864, 546.3527781092164, 546.2358064186589, 546.1965591081232, 546.0978705156479, 546.0416795150343, 545.99024110268, 546.1129767457121, 546.2175658929391, 546.2131515441963, 546.284204424816, 546.484823859137, 546.7450268450533, 547.2056140276002, 547.3759821049492, 547.4172690812258, 547.4665487250992, 547.5643311280365, 547.6916122602704, 547.8237058971225, 546.2825801756668, 544.7689495805425, 543.5807790087566, 542.3172190476289, 541.0851712418395, 539.7602900166693, 538.5328276630744, 537.2245559900127, 535.9302596766789, 534.5694651795543, 533.37732929016, 532.1719438278009, 531.0546126972989], "in_ema_200": [528.65, 528.6206467661691, 528.6104910769535, 528.6105856931033, 528.5829181737689, 528.556321973035, 528.512577475791, 528.389517003395, 528.1767357396795, 527.9588567770957, 527.7200621822988, 527.4263799715296, 527.2003463399722, 526.9656165256441, 526.7541178537472, 526.5160669298293, 526.3005836767962, 526.0618714014053, 525.7849373576101, 525.5609081301712, 525.3682622781298, 525.1946805639196, 525.0464747871642, 524.9538730479884, 524.830302171889, 524.7140792647061, 524.5617003665499, 524.4044695171315, 524.2732807657172, 524.1236958824763, 523.9816690577752, 523.8647370273496, 523.7646282012068, 523.7271692141302, 523.7159536000593, 523.7349988378697, 523.7396257151049, 523.7469926234124, 523.7582165774083, 523.8206412880809, 523.9046150066074, 523.9798924692283, 524.0855651809773, 524.1796889105199, 524.2982989711118, 524.4335397773693, 524.5363901278432, 524.6475703255761, 524.7737636556699, 524.915268494917, 525.0658628382512, 525.2192373373731, 525.4545683091405, 525.6626820573083, 525.8861379572356, 526.091848027313, 526.2852624748024, 526.495458868088, 526.6942105211418, 526.8610641477972, 527.0685659970728, 527.2760429523258, 527.4698136692182, 527.6792682595742, 527.8874347445536, 528.0887538018218, 528.3119502814056, 528.5297418208942, 528.7427792157112, 528.9745008155548, 529.2159485686338, 529.4658396276525, 529.6769785368301, 529.8712374568616, 530.0895336015694, 530.3177969488175, 530.5702566806701, 530.7992093505143, 531.0033963221509, 531.228735662229, 531.4351313272816, 531.648413602632, 531.8716134672825, 532.0994581093992, 532.2983689739822, 532.539678735435, 532.7631147679183, 532.969601188138, 533.1759733156192, 533.3537248249165, 533.5349812943205, 533.7103546147749, 533.8288585489563, 533.904790304688, 533.9951904011589, 534.1017059195553, 534.1870620795597, 534.2573400688178, 534.3675157895261, 534.5083365279388, 534.6555172590041, 534.8261091270738, 534.9986851556602, 535.1422305769969, 535.2587068896637, 535.3464311992193, 535.4262677046997, 535.5238670310212, 535.6050225829513, 535.6951716119767, 535.7850704019072, 535.917756268555, 536.045738793246, 536.1458309445569, 536.2640316316758, 536.4146382821069, 536.5808607867626, 536.7988621719691, 536.9456396627952, 537.0598999646579, 537.1754621540643, 537.3026714858647, 537.4370727646124, 537.5726242793924, 537.2835931920353, 536.9890798269404, 536.7650153510505, 536.512229128652, 536.2573810776207, 535.9692548977439, 535.6955309684132, 535.3918132473345, 535.0816459513412, 534.744813653318, 534.4405866517925, 534.1241629040136, 533.8212359099439], "in_macd": [0.0, -0.23532763532762146, -0.26545239080849115, -0.20466178737262908, -0.37726559622058176, -0.5018154111730837, -0.7332796204815395, -1.545642979677723, -2.8936126430971854, -3.9745813236327194, -4.9612629813328795, -6.1368538757551505, -6.469047837188441, -6.743341706263607, -6.71387574378673, -6.844022061005319, -6.706056673515548, -6.724960638604557, -6.988603794858307, -6.713468332722584, -6.1876674056051115, -5.567729158939244, -4.8289783484866575, -3.7611937722233506, -3.1374173233307374, -2.5638976858982687, -2.3844780533128187, -2.267787708086985, -1.9542805976326463, -1.8443330826313513, -1.688512857685737, -1.3573316232391335, -0.9568456803167464, -0.13788665745369144, 0.7127266699457095, 1.6127487735212753, 2.1854413187896853, 2.631562927546497, 2.9826090548910997, 3.635031985945716, 4.282504858014818, 4.677960756553148, 5.184167392085442, 5.4375296576210985, 5.777884370988204, 6.121491233358483, 6.072049416316872, 6.039101560614085, 6.073696812577623, 6.16440594944288, 6.249384265226922, 6.279046657761569, 6.900018086012324, 7.108471278105981, 7.330382226007259, 7.296262515946978, 7.104217016430198, 7.022765790125959, 6.8039334528206155, 6.315071268859697, 6.19928384531363, 6.05427336993921, 5.778333272481291, 5.637487517806562, 5.469275174197378, 5.236866355994266, 5.186553277846656, 5.062501113738335, 4.886876186146537, 4.860374876082915, 4.880683252801305, 4.927925619144162, 4.618034873468218, 4.204130330577186, 4.040140955598986, 3.962939696506737, 4.069486405804696, 3.938268170573224, 3.6102964116814746, 3.4980644477443548, 3.236372003659767, 3.0661357924407184, 2.9943423415717234, 2.9590130869983113, 2.683823350942248, 2.793417451172445, 2.7234023735617257, 2.519448653227755, 2.3464997423881186, 1.971266268170325, 1.6970945573937115, 1.430240999863372, 0.7629313351333167, -0.10043585330356564, -0.6536672875113254, -0.9432512626027574, -1.3205235933711492, -1.7151327004589803, -1.679283622531102, -1.3775866683422464, -1.063293195193296, -0.6055043692766731, -0.21042190601690436, -0.11746075211226525, -0.24885402751897345, -0.570177487994215, -0.871668205027504, -0.9491704111928811, -1.1231203401123366, -1.1680313061875722, -1.1847218772585393, -0.8340980012912951, -0.5770098021569083, -0.5824021270270805, -0.4268274285404914, -0.03084352028417925, 0.4169597527974247, 1.191427163299636, 1.2310078733705723, 0.9990052060658172, 0.8254041965698207, 0.7825805658072795, 0.80791725890424, 0.8385039300326298, -2.5401931672888622, -5.225380999466211, -6.7283107141411165, -8.077282875619858, -9.078816245717235, -10.047154740856513, -10.598847240001533, -11.172598944573792, -11.570731488673687, -11.989317026203025, -11.946108350179543, -11.8981686940337, -11.642054505383499], "in_signal": [0.0, -0.0470655270655243, -0.09074289981411768, -0.11352667732581997, -0.16627446110477234, -0.23338265111843465, -0.3333620449910556, -0.5758182319283891, -1.0393771141621484, -1.6264179560562626, -2.2933869611115862, -3.0620803440402993, -3.743473842669928, -4.343447415388664, -4.8175330810682775, -5.222830877055686, -5.519476036347658, -5.760572956799038, -6.006179124410892, -6.147636966073231, -6.155643053979607, -6.038060274971534, -5.796243889674559, -5.389233866184318, -4.938870557613603, -4.463875983270537, -4.047996397278993, -3.691954659440592, -3.344419847079003, -3.0444024941894727, -2.773224566888726, -2.4900459781588076, -2.1834059185903953, -1.7743020663630547, -1.276896319101302, -0.6989673005767867, -0.1220855767034923, 0.42864412414650566, 0.9394371102954245, 1.478556085425483, 2.03934583994335, 2.5670688232653096, 3.0904885370293362, 3.559896761147689, 4.003494283115792, 4.427093673164331, 4.756084821794839, 5.012688169558689, 5.224889898162476, 5.4127931084185565, 5.580111339780229, 5.719898403376497, 5.955922339903663, 6.186432127544126, 6.415222147236753, 6.591430220978799, 6.693987580069079, 6.759743222080456, 6.7685812682284885, 6.67787926835473, 6.5821601837465105, 6.47658282098505, 6.336932911284299, 6.197043832588752, 6.051490100910478, 5.888565351927236, 5.74816293711112, 5.6110305724365634, 5.466199695178559, 5.34503473135943, 5.252164435647805, 5.187316672347077, 5.073460312571305, 4.8995943161724815, 4.727703644057783, 4.574750854547574, 4.4736979647989985, 4.366612005953844, 4.2153488870993705, 4.0718919992283675, 3.9047880001146473, 3.7370575585798615, 3.588514515178234, 3.4626142295422495, 3.3068560538222496, 3.204168333292289, 3.1080151413461765, 2.9903018437224924, 2.861541423455618, 2.6834863923985592, 2.48620802539759, 2.2750146202907464, 1.9725979632592605, 1.5579911999466953, 1.1156595024550913, 0.7038773494435216, 0.29899716088058753, -0.10382881138732603, -0.4189197736160813, -0.6106531525613144, -0.7011811610877108, -0.6820458027255033, -0.5877210233837835, -0.4936689691294799, -0.4447059808073786, -0.4698002822447459, -0.5501738668012975, -0.6299731756796143, -0.7286026085661589, -0.8164883480904416, -0.8901350539240612, -0.8789276433975081, -0.8185440751493882, -0.7713156855249268, -0.7024180341280398, -0.5681031313592678, -0.37109055452792933, -0.05858701096241628, 0.19933196590418145, 0.3592666139365086, 0.452494130463171, 0.5185114175319927, 0.5763925858064421, 0.6288148546516797, -0.004986749736428653, -1.049065599682385, -2.1849146225741314, -3.3633882731832765, -4.506473867690068, -5.614610042323358, -6.611457481858993, -7.523685774401953, -8.3330949172563, -9.064339339045645, -9.640693141272425, -10.09218825182468, -10.402161502536444], "in_upper_bb": [null, 531.3469300090004, 530.3072073089809, 530.4103330874531, 530.1737518898481, 529.8712954838456, 530.0154620806641, 533.3786981076659, 537.6411605690205, 538.8757068013749, 539.5305643774918, 540.6526088123493, 539.9185886990117, 539.2218939248987, 538.3333693995396, 537.6549269125734, 536.852277004892, 536.2075125258493, 535.8415735290744, 535.1403898364862, 532.7898117784766, 530.8059178225008, 528.2451458696441, 525.6067201168731, 523.0427020589522, 520.1141753095394, 516.7130830276895, 515.3698876145327, 515.845112666724, 516.0741626709212, 516.3882379879715, 516.4330857037672, 517.1916768798158, 519.195051611585, 521.5954142111558, 524.2328190443023, 526.1365828305508, 527.5712328454155, 528.0946178678511, 530.1134939111059, 532.4994456157872, 534.360323091784, 536.7155460538527, 538.6292166319872, 540.7352407571393, 542.899360862095, 543.8605672304233, 544.5391403780247, 545.3828869781571, 545.7906344591047, 545.8756525770852, 545.8097683522429, 547.3224174566049, 548.5767925036962, 550.1120910677531, 551.2424493976354, 551.692659160664, 552.1361092158361, 552.0204092652336, 551.9349385794171, 552.5106857456875, 552.7781727643462, 553.0214756928344, 553.2021456396863, 553.5008413011332, 553.7567859883623, 553.7549520900991, 553.506071339203, 553.1754291086296, 553.2472130119147, 553.4960146206625, 553.769386075964, 553.9469058108943, 553.9854906274551, 554.3321698522215, 554.8257417448464, 555.7359740051112, 556.165110854239, 556.182054950646, 555.8919037056737, 555.9045287715741, 555.9804810741466, 555.9791487150566, 556.2361442456737, 556.1016557329318, 556.5086758506374, 556.7486290957047, 556.7284063350677, 556.6461997106493, 556.6907546384944, 556.6713772708035, 556.5490231079369, 557.4438492743544, 559.0397731360383, 559.7548981836306, 559.9137569626498, 559.8387430554546, 560.037409759804, 559.9419949068706, 559.5338743647526, 559.3348391210616, 559.21411586421, 558.9616969906947, 558.3435723315519, 558.0096342245095, 556.8336793294403, 555.8607263349923, 555.0051301054674, 553.9969327971834, 553.419107344068, 552.6546971103531, 552.275308203344, 552.5637143507929, 552.4371790081725, 552.5405947722214, 553.1918772997161, 553.9888176418929, 555.9094790191864, 556.2332390934823, 556.2287879398631, 556.1891599951106, 555.973415955886, 555.7862092083152, 555.9540533909588, 565.8768250314595, 570.7032131103339, 572.5609088693961, 574.1110524273249, 575.2009562969101, 576.114067472605, 576.3547172368759, 575.9532592414125, 575.1331396511935, 574.3883135520902, 572.6764102847351, 570.0364683306352, 566.4611967097277], "in_lower_bb": [null, 523.0030699909995, 524.3261260243526, 524.874666912547, 524.3862481101519, 524.2320378494876, 523.2616807764789, 517.2750518923341, 508.94106165320187, 504.30427319862525, 500.44396289523553, 495.6915411876508, 494.3544728394499, 493.11880607510125, 492.612617267127, 491.7106855874266, 491.357711230402, 490.69192080748394, 489.4557843656624, 489.2191001635138, 489.3246782215235, 489.53090217749906, 490.3616741303559, 491.712099883127, 492.94661794104786, 494.5991346904607, 496.52422697231054, 497.1289223854673, 497.0751973332758, 497.1421573290787, 497.4170820120286, 498.77473429623274, 498.92552312018427, 498.56114838841523, 497.84978578884403, 497.4923809556977, 497.522617169449, 498.30496715458474, 500.4460821321489, 501.1033960888942, 501.32344438421273, 501.8172369082161, 501.89201394614724, 501.7588433680127, 502.00931924286056, 502.319209137905, 503.89500276957676, 505.91142962197523, 507.6786830218429, 510.24643554089533, 513.1814174229148, 516.0723016477572, 518.0662725433951, 519.4488974963037, 520.465598932247, 521.4282406023646, 523.1110308393362, 524.9605807841638, 527.2357807347662, 528.6643614205827, 529.6341142543123, 531.0116272356538, 531.9833243071655, 533.3001543603136, 534.2514586988667, 535.0185140116375, 536.5953479099007, 538.2932286607971, 539.8848708913705, 541.1166669880852, 542.1868653793373, 543.298493924036, 543.3025041891055, 543.5469193725452, 543.5692401477785, 543.7226682551535, 543.8284359948888, 544.016299145761, 544.484355049354, 545.7932062943264, 546.206231228426, 546.6252789258533, 547.3596112849435, 547.7276157543264, 548.2111042670682, 548.6470841493627, 548.8546309042954, 549.2063536649322, 549.6655602893508, 549.5219253615057, 549.3743027291966, 549.1796568920632, 547.7783007256456, 545.4083768639616, 543.8112518163695, 542.8193930373502, 541.5934069445454, 540.161740240196, 539.6581550931294, 539.5532756352472, 539.4851608789384, 539.4988841357901, 539.5603030093055, 539.6439276684481, 539.4536757754906, 539.3821306705596, 539.1925836650078, 539.2201798945326, 539.2253772028165, 539.165702655932, 539.2461128896467, 539.4215017966559, 539.449095649207, 540.0401309918273, 540.4402152277786, 540.458932700284, 540.7059923581071, 540.5093309808135, 540.8075709065176, 540.802902060137, 540.7799200048895, 540.8116640441141, 540.8628707916847, 540.8585266090412, 527.1034449685403, 518.6380568896662, 513.8904211306037, 508.95277757267513, 504.5848737030899, 499.9353325273948, 496.06768276312397, 492.0743307585874, 488.4384503488065, 484.6957764479099, 482.02217971526494, 479.7861216693648, 478.4173932902724], "out_sma_10": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.85411999999997, 506.0255, 506.58450000000005, 507.29449999999997, 507.3455, 507.48049999999995, 507.6255, 507.54033, 507.62633000000005, 507.46233, 507.32883000000004, 507.26332999999994, 507.0258299999999, 506.60566000000006, 506.52565999999996, 506.40866000000005, 506.03566, 505.51984000000004, 504.98534, 504.71434, 504.69084000000004, 504.77784, 504.99784], "out_sma_50": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.92465454545453, 505.9155166666667, 506.0789384615385, 506.3690142857143, 506.42174666666665, 506.5572625, 506.6921294117647, 506.7285833333333, 506.66760526315784, 506.636225, 506.5933095238096, 506.5281590909091, 506.4906304347826, 506.46761666666663, 506.46331200000003, 506.5001076923077, 506.4489925925926, 506.2968892857143, 506.0875137931034, 505.99559666666664, 505.9796096774193, 505.981184375, 506.03826969696973], "out_sma_200": [506.63, 505.3656, 504.39373333333333, 504.0553, 504.57424000000003, 505.0185333333333, 505.35874285714283, 505.71389999999997, 505.6023555555555, 505.81012, 505.92465454545453, 505.9155166666667, 506.0789384615385, 506.3690142857143, 506.42174666666665, 506.5572625, 506.6921294117647, 506.7285833333333, 506.66760526315784, 506.636225, 506.5933095238096, 506.5281590909091, 506.4906304347826, 506.46761666666663, 506.46331200000003, 506.5001076923077, 506.4489925925926, 506.2968892857143, 506.0875137931034, 505.99559666666664, 505.9796096774193, 505.981184375, 506.03826969696973], "out_ema_10": [506.63, 506.1702181818182, 505.49381487603307, 505.0476667167543, 505.33900004098075, 505.68463639716606, 505.99652068859035, 506.39715329066485, 506.09039814690755, 506.3794166656516, 506.50497727189673, 506.37952685882453, 506.68143106631095, 507.3102617815271, 507.2829414576131, 507.52058846531975, 507.7622996534434, 507.68702698918094, 507.302112991148, 507.07263790184834, 506.8294310106031, 506.52589809958437, 506.36937117238716, 506.2909945955895, 506.303541032755, 506.50653357225406, 506.2544365591169, 505.5154662756411, 504.55356331643355, 504.3310972589001, 504.54362503000914, 504.8138750245529, 505.36862502008864], "out_ema_50": [506.63, 506.530831372549, 506.370798769704, 506.2401792101078, 506.256250613633, 506.2948290209415, 506.33816905933594, 506.4111820374012, 506.3444690163267, 506.3968427803923, 506.4232411027299, 506.39938851046594, 506.46372621593787, 506.6078938153129, 506.62954503824176, 506.7064256249774, 506.79048736517433, 506.8123623704616, 506.7636422775023, 506.73526414897276, 506.696038103915, 506.6358013155262, 506.5977306757016, 506.57187064920356, 506.56356199629363, 506.5971478003605, 506.5392204356405, 506.3686666930664, 506.127738587456, 506.01802334873224, 505.9977087076055, 505.9989750327975, 506.07215248249173], "out_ema_200": [506.63, 506.6048378109453, 506.5634961411847, 506.52843647808834, 506.5296460653711, 506.5367142637256, 506.5453041715493, 506.5617688066582, 506.543343246393, 506.55465326384183, 506.55978109206234, 506.55237033492745, 506.56717262015206, 506.6027231413446, 506.60826818471435, 506.62798690924456, 506.65009649223714, 506.6570437908219, 506.6462274346943, 506.6401953209163, 506.6311884023002, 506.61654971173004, 506.6070815553945, 506.60042701255475, 506.59803470397213, 506.60621346313656, 506.5914252694735, 506.54763098818523, 506.48471923705904, 506.45332899589425, 506.44384313523864, 506.439725293097, 506.45390713097663], "out_macd": [0.0, -0.20172763532764293, -0.4891971201532783, -0.6617820769806713, -0.5014793271790836, -0.3231056134919754, -0.16690848039246475, 0.021187945601639058, -0.11008907614774444, 0.025236209674233123, 0.08231173321360075, 0.025977038172243283, 0.15903701170771, 0.4289952586462391, 0.3978913750949573, 0.4830619349895642, 0.5650267675567875, 0.5030114452939642, 0.30683292847498933, 0.1871280172524621, 0.06687912079888747, -0.07396407865394394, -0.14318351892433157, -0.1739818437068834, -0.16248900023219903, -0.06707450462960196, -0.17503095958915083, -0.4913417894339318, -0.8903244419968246, -0.9450792331272737, -0.8041027391910234, -0.6422083038940514, -0.36166755482787494], "out_signal": [0.0, -0.04034552706552859, -0.13011584568307855, -0.2364490919425971, -0.2894551389898944, -0.2961852338903106, -0.27032988319074147, -0.21202631743226538, -0.19163886917536122, -0.14826385340544235, -0.10214873608163375, -0.07652358123085834, -0.029411462643144676, 0.062269881614732084, 0.12939418031077715, 0.20012773124653457, 0.27310753850858516, 0.319088319865661, 0.31663724158752665, 0.29073539672051374, 0.2459641415361885, 0.18197849749816203, 0.11694609421366332, 0.058760506629553975, 0.014510605257203373, -0.0018064167201576938, -0.03645132529395632, -0.1274294181219514, -0.28000842289692607, -0.4130225849429956, -0.4912386157926012, -0.5214325534128913, -0.4894795536958881], "out_upper_bb": [null, 508.941863256529, 508.60433035196775, 507.7501629347604, 508.52708499468423, 509.1703407020183, 509.5546191166102, 510.0873076782298, 509.74768735784966, 509.93336021969776, 509.90940021499347, 509.71535002361884, 509.90310546411433, 510.636492908513, 510.55422819984926, 510.69419864607073, 510.84922675712767, 510.77340495246415, 510.634247850465, 510.5072600667354, 510.48344922011, 510.42085300552577, 510.0687237403454, 509.7314599926617, 509.7265540254878, 509.7408431926424, 509.7325732188974, 510.02007762992747, 510.73755931323586, 510.6608385488577, 510.5652533641831, 510.57508209386236, 510.55064208755067], "out_lower_bb": [null, 501.7893367434709, 500.1831363146989, 500.3604370652396, 500.62139500531583, 500.86672596464837, 501.1628665976755, 501.3404923217701, 501.45702375326135, 501.6868797803022, 501.9399088759156, 502.11568330971454, 502.25477145896264, 502.1015356629156, 502.28926513348404, 502.4203263539292, 502.53503206640175, 502.68376171420243, 502.7009626758507, 502.76518993326465, 502.6995007798901, 502.8679769944743, 503.5416062596547, 504.1687000073382, 504.1446059745122, 504.1483168073577, 503.9285867811026, 503.0400923700726, 501.874110686764, 501.51583145114233, 501.4544166358168, 501.4660879061377, 501.47302791244925], "overall_sma_10": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.1209900000001, 516.37149, 514.08249, 511.58149000000003, 509.56949, 507.26149, 505.3314899999999, 503.94799, 503.07048999999995, 502.7695, 502.9934999999999, 503.96533, 504.5243299999999, 505.73733000000004, 506.41983, 507.45182000000005, 507.90582000000006, 508.55082000000004, 509.84982, 510.44682, 510.81182, 511.24249, 511.59287000000006, 512.01887, 513.0253700000001, 514.2733800000001, 515.75338, 517.32538, 518.69088, 520.7700699999999, 523.01107, 524.93507, 527.01469, 528.36919, 529.71919, 530.94519, 532.0021899999999, 533.12519, 534.37069, 535.267, 536.046, 536.947, 538.374, 539.6565, 540.8585, 541.7254999999999, 542.8015, 543.9715, 544.8855000000001, 545.3323, 546.0988, 546.8428, 546.6308, 546.8457999999999, 546.8938, 547.0498, 547.5487999999999, 547.8278, 548.1748, 549.0315800000001, 549.58408, 550.2250799999999, 550.61861, 550.68661, 551.00761, 551.49861, 552.01561, 552.3536099999999, 552.49161, 552.6535299999999, 552.52668, 552.38068, 552.72015, 553.27715, 553.3051499999999, 553.65715, 553.58765, 553.5811500000001, 553.82015, 553.55915, 553.519, 553.348, 552.502, 551.171, 550.2610000000001, 549.076, 547.8444999999999, 546.618, 545.78, 545.528, 545.301, 545.365, 546.0200000000001, 546.8165, 547.2023099999999, 547.1398099999999, 547.2088100000001, 547.6073100000001, 547.44231, 547.05681, 546.5998099999999, 546.3318099999999, 545.99281, 545.6608100000001, 545.7785, 546.5110000000001, 547.486, 548.8115, 549.5985, 549.97488, 550.3692699999999, 550.45327, 550.6562700000001, 551.1517699999999, 547.20177, 542.8302699999999, 538.96533, 534.25233, 530.18733, 526.07452, 522.05313, 517.57432, 512.91532, 507.93232000000006, 507.49682, 506.99232, 505.91326, 505.44026, 504.76038, 504.27531, 503.73330999999996, 503.88112, 504.18312000000003, 504.80012, 505.20311999999996, 505.41012, 505.81012, 505.85411999999997, 506.0254999999999, 506.58450000000005, 507.29449999999997, 507.3455, 507.48049999999995, 507.6255, 507.54033, 507.62633000000005, 507.46233, 507.32883000000004, 507.26332999999994, 507.0258299999999, 506.60566, 506.5256600000001, 506.40866000000005, 506.03566, 505.51984000000004, 504.98534, 504.71434, 504.69084000000004, 504.77784, 504.99784], "overall_sma_50": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.396676, 518.6922760000001, 519.117676, 519.472676, 519.9184759999999, 520.331476, 520.758876, 521.3841759999999, 522.173476, 522.917138, 523.792238, 524.786538, 525.627338, 526.525538, 527.383338, 528.289138, 529.202338, 530.160138, 531.194338, 532.169554, 533.110354, 534.038488, 534.8461940000001, 535.515394, 536.300894, 537.0984960000001, 538.024296, 538.920696, 539.722696, 540.610896, 541.453326, 542.266126, 543.07165, 543.76705, 544.35685, 544.97525, 545.5911500000001, 546.1718500000001, 546.74855, 547.168712, 547.5549120000001, 547.948712, 548.169112, 548.327412, 548.4652120000001, 548.6014120000001, 548.7596120000001, 548.870412, 549.030412, 549.220912, 549.405912, 549.632312, 549.698312, 549.759412, 549.733974, 549.684274, 549.641074, 549.597574, 549.541774, 549.565814, 549.506114, 549.5301139999999, 549.570714, 549.522414, 549.510914, 549.576514, 549.628514, 549.794314, 549.826514, 549.7544740000001, 549.663152, 549.575752, 549.578246, 549.615446, 548.749746, 547.842846, 547.018458, 546.1740580000001, 545.3656579999999, 544.438672, 543.568442, 542.61448, 541.61728, 540.54648, 539.58808, 538.5098800000001, 537.48358, 536.54588, 535.553704, 534.581904, 533.6113039999999, 532.721104, 531.9535040000001, 531.272304, 530.576504, 529.776704, 529.076704, 528.393104, 527.602804, 526.793204, 526.0100040000001, 525.117204, 524.2456040000001, 523.434104, 522.6441080000001, 521.874008, 521.127408, 520.337408, 519.567008, 518.787008, 518.011174, 517.155974, 516.328774, 515.5090739999999, 514.5923760000001, 513.568876, 512.573076, 511.51327599999996, 510.602876, 509.79159999999996], "overall_sma_200": [528.65, 527.175, 527.3166666666667, 527.6425, 527.28, 527.0516666666666, 526.6385714285715, 525.326875, 523.2911111111111, 521.5899900000001, 519.9872636363637, 518.1720750000001, 517.1365307692308, 516.17035, 515.4729933333333, 514.68280625, 514.104994117647, 513.4497166666666, 512.6486789473684, 512.179745, 511.89499523809525, 511.71446363636363, 511.65296521739134, 511.82325833333334, 511.851728, 511.9016576923077, 511.8090037037037, 511.7001107142857, 511.6835551724138, 511.60210333333333, 511.54558387096773, 511.566971875, 511.63475454545454, 511.88079117647055, 512.1870542857143, 512.5604694444444, 512.8750513513513, 513.1804447368421, 513.4803051282051, 513.894095, 514.342043902439, 514.7498523809523, 515.2114837209302, 515.6281545454545, 516.0830844444445, 516.557147826087, 516.9446553191489, 517.3356, 517.7436489795919, 518.168676, 518.5977215686274, 519.0185346153846, 519.5817698113208, 520.0778481481482, 520.5877054545455, 521.0514964285715, 521.4809438596491, 521.9279965517242, 522.3439627118644, 522.6959466666666, 523.1060950819672, 523.5063193548388, 523.8752666666667, 524.260340625, 524.6347969230769, 524.9906333333333, 525.3716686567165, 525.7367911764705, 526.0875623188406, 526.45818, 526.8353887323943, 527.2172583333333, 527.5387383561643, 527.8314581081081, 528.151172, 528.478525, 528.8319207792208, 529.1492038461539, 529.4298468354431, 529.7325987500001, 530.0071530864197, 530.2859682926829, 530.572643373494, 530.8607071428572, 531.1104635294117, 531.4062720930233, 531.6774068965517, 531.9255613636363, 532.1703303370787, 532.3799933333333, 532.5908725274725, 532.7927108695652, 532.9306387096775, 533.0213765957448, 533.1263094736843, 533.24686875, 533.3441175257732, 533.4247897959184, 533.5450444444444, 533.694794, 533.849300990099, 534.0252882352942, 534.2014504854369, 534.3478307692308, 534.466880952381, 534.5575235849057, 534.63988317757, 534.7379861111111, 534.8200229357798, 534.9095227272727, 534.9979954954955, 535.1240848214286, 535.2449336283186, 535.3401973684211, 535.4505, 535.5879956896551, 535.7378418803419, 535.930656779661, 536.0619117647059, 536.1649691666667, 536.2683487603306, 536.3805754098361, 536.497887804878, 536.6153241935484, 536.3906016000001, 536.1627793650794, 535.9919748031497, 535.7995375, 535.6065178294574, 535.3887807692308, 535.1832175572519, 534.9558590909091, 534.7247624060151, 534.4748014925373, 534.2503214814815, 534.0178926470588, 533.7964481751825, 533.5995898550725, 533.3873712230215, 533.16639, 532.9527276595745, 532.7674971830986, 532.5889832167833, 532.4140597222222, 532.2470662068966, 532.0584561643835, 531.8926163265306, 531.724895945946, 531.5510040268457, 531.394264, 531.2535072847681, 531.094997368421, 530.9479058823529, 530.8044129870129, 530.6530832258064, 530.4922942307693, 530.3365471337579, 530.1808411392406, 530.0234773584906, 529.871236875, 529.7225850931677, 529.5783716049383, 529.4424306748466, 529.2941231707317, 529.1298563636363, 528.9557307228915, 528.8022832335329, 528.6635791666666, 528.5296526627219, 528.408095882353], "overall_ema_10": [528.65, 528.1136363636364, 528.0202479338843, 528.1292937640872, 527.7112403524349, 527.3837421065375, 526.7976071780761, 524.8607695093349, 521.614265962183, 518.8261994236043, 516.1232540738581, 512.8653896967929, 511.3825915701033, 509.96939310281175, 509.1949579932096, 508.0376929035351, 507.4599305574378, 506.52357954699454, 505.01565599299556, 504.69826399426904, 504.9713069044019, 505.50803292178335, 506.37929966327727, 508.081245179045, 508.891018782855, 509.66536082233586, 509.61711340009293, 509.461274600076, 509.7810428546076, 509.6826714264971, 509.7130948034976, 510.17071393013435, 510.8312750337463, 512.4983159367015, 514.3349857663922, 516.3886247179572, 517.8088747692377, 519.0218066293762, 520.0860236058533, 521.8943647684254, 523.7790257196207, 525.1773846796897, 526.8905874652006, 528.1004806533459, 529.554938716374, 531.0704044043059, 531.7430581489775, 532.4643203037089, 533.3489893393981, 534.3755367322349, 535.407257326374, 536.3295741761241, 538.6096515986469, 540.0206240352566, 541.493237847028, 542.4144673293865, 542.9809278149526, 543.7862136667793, 544.2741748182739, 544.1266884876786, 544.7791087626462, 545.3501798967104, 545.604692642763, 546.134748525897, 546.5829760666429, 546.8624349636169, 547.5274467884138, 548.0133655541567, 548.3636627261283, 549.0304149577413, 549.7957940563338, 550.6201951370003, 550.6320323848184, 550.371662860306, 550.6331787038866, 551.068964394089, 551.9091526860727, 552.2129431067867, 552.0505898146437, 552.3413916665266, 552.2741386362491, 552.3824770660219, 552.6911175994725, 553.0690962177501, 552.8910787236138, 553.5563371375022, 553.8179122034109, 553.7628372573362, 553.753230483275, 553.2599158499522, 552.9526584226882, 552.6267205276539, 551.3527713408077, 549.5540856424791, 548.3606155256647, 547.6950490664528, 546.7832219634614, 545.7771816064684, 545.6958758598378, 546.2093529762309, 546.7712887987343, 547.6855999262372, 548.500945394194, 548.6689553225224, 548.3378907184274, 547.5628196787134, 546.8004888280382, 546.5158544956676, 546.0002445873644, 545.7574728442072, 545.5706595998058, 546.215994218023, 546.6821770874733, 546.5772357988418, 546.8404656535978, 547.6694718983981, 548.6604770077803, 550.4476630063657, 550.6480879142991, 550.2445810207902, 549.9590026533738, 549.959183989124, 550.1138778092833, 550.2859000257772, 542.6930091119995, 536.3279165461813, 532.3538589923302, 528.5367937209974, 525.3301039535432, 522.0520305074444, 519.5807522333636, 516.9609609182065, 514.6444225694418, 512.205436647725, 510.74444816632047, 509.2709121360803, 508.2543826567929, 507.9590403555578, 507.2576148363654, 506.38350304793533, 505.7755934028562, 505.9345764205187, 506.1719261622425, 506.39521231456206, 506.7233555300962, 506.3572908882605, 506.5977834540313, 506.68364100784373, 506.52570627914486, 506.8010324102094, 507.40811742653494, 507.36300516716494, 507.5860951367713, 507.8158960209947, 507.73087856263203, 507.3379915512444, 507.10199308738174, 506.8534488896759, 506.545549091553, 506.38544925672517, 506.30414939186596, 506.3143040478903, 506.51533967554656, 506.2616415527199, 505.52136127040717, 504.55838649396946, 504.33504349506586, 504.5468537686902, 504.8165167198374, 505.3707864071397], "overall_ema_50": [528.65, 528.5343137254902, 528.4976739715494, 528.5024710707044, 528.3976682836179, 528.3001126646525, 528.1377553052544, 527.6674511756365, 526.8571589726704, 526.0502076404088, 525.1839249878437, 524.1259279294969, 523.3645189910853, 522.5898319718272, 521.9278777768536, 521.1789413934476, 520.5389829074301, 519.824120832629, 518.9772925646828, 518.3613203072442, 517.8844057853916, 517.4937741859644, 517.211665394358, 517.1539530259518, 516.9728176131694, 516.8228992753981, 516.5318051861668, 516.2270285121996, 516.0306744528976, 515.7643734939605, 515.5324372785111, 515.4029299342558, 515.3402189564418, 515.5229554679539, 515.8004866260734, 516.1859577387764, 516.5002339058832, 516.8131659095741, 517.1293162660614, 517.6352999419022, 518.2088175912394, 518.7288639602104, 519.3512614519669, 519.907878649929, 520.5428638009122, 521.2231436518568, 521.7543929204115, 522.3016716294151, 522.8910178400263, 523.5225465521821, 524.1706819815083, 524.8102630802728, 525.753782175164, 526.5622613055498, 527.4076628229792, 528.1587348691369, 528.8399609527002, 529.5681977780845, 530.2310135514929, 530.7499149808461, 531.4152124325776, 532.0624590038491, 532.6384410036982, 533.2612472388473, 533.862766954971, 534.4218741332074, 535.0531731868072, 535.6471663951677, 536.2076696737886, 536.8281845885421, 537.471785192913, 538.1328916559361, 538.6251429635464, 539.0398432394858, 539.5406337006824, 540.0696284575183, 540.6821920474196, 541.1879884377169, 541.5853222244731, 542.0584468431213, 542.447194025744, 542.8559315149305, 543.2960910633647, 543.7460482765661, 544.0732620696419, 544.5625459100482, 544.971661756713, 545.3066946289989, 545.6362360160971, 545.8481483291913, 546.072534669223, 546.2720431135673, 546.2464727953882, 546.0587679798828, 545.9384241375344, 545.8898584850821, 545.7639816817455, 545.5869627922652, 545.5768858200196, 545.6923020623717, 545.8337804128669, 546.0677498084407, 546.3070537375214, 546.4293261399715, 546.4457486442864, 546.3527781092164, 546.2358064186589, 546.1965591081232, 546.0978705156479, 546.0416795150343, 545.99024110268, 546.1129767457121, 546.2175658929391, 546.2131515441963, 546.284204424816, 546.484823859137, 546.7450268450533, 547.2056140276002, 547.3759821049492, 547.4172690812258, 547.4665487250992, 547.5643311280365, 547.6916122602704, 547.8237058971225, 546.2825801756668, 544.7689495805425, 543.5807790087566, 542.3172190476289, 541.0851712418395, 539.7602900166693, 538.5328276630744, 537.2245559900127, 535.9302596766789, 534.5694651795543, 533.37732929016, 532.1719438278009, 531.0546126972989, 530.0967847483852, 529.0773500523701, 528.0331402463949, 527.0530170994774, 526.2528987818508, 525.5072949080528, 524.7972049116586, 524.1463341308092, 523.3841249492089, 522.768276911985, 522.1526582095543, 521.5119657307482, 520.9836533491502, 520.5584120413405, 520.0329841181507, 519.5842396429291, 519.1632890686966, 518.6999561640419, 518.1850559223147, 517.7087792194789, 517.2392192500876, 516.7655243775351, 516.3302096960632, 515.9226838256294, 515.5476766167812, 515.2289442004369, 514.8325150161061, 514.3367340350823, 513.7833327003732, 513.3733980846723, 513.0646373754695, 512.7887692430982, 512.5956802531728], "overall_ema_200": [528.65, 528.6206467661691, 528.6104910769535, 528.6105856931033, 528.5829181737689, 528.556321973035, 528.512577475791, 528.389517003395, 528.1767357396795, 527.9588567770957, 527.7200621822988, 527.4263799715296, 527.2003463399722, 526.9656165256441, 526.7541178537472, 526.5160669298293, 526.3005836767962, 526.0618714014053, 525.7849373576101, 525.5609081301712, 525.3682622781298, 525.1946805639196, 525.0464747871642, 524.9538730479884, 524.830302171889, 524.7140792647061, 524.5617003665499, 524.4044695171315, 524.2732807657172, 524.1236958824763, 523.9816690577752, 523.8647370273496, 523.7646282012068, 523.7271692141302, 523.7159536000593, 523.7349988378697, 523.7396257151049, 523.7469926234124, 523.7582165774083, 523.8206412880809, 523.9046150066074, 523.9798924692283, 524.0855651809773, 524.1796889105199, 524.2982989711118, 524.4335397773693, 524.5363901278432, 524.6475703255761, 524.7737636556699, 524.915268494917, 525.0658628382512, 525.2192373373731, 525.4545683091405, 525.6626820573083, 525.8861379572356, 526.091848027313, 526.2852624748024, 526.495458868088, 526.6942105211418, 526.8610641477972, 527.0685659970728, 527.2760429523258, 527.4698136692182, 527.6792682595742, 527.8874347445536, 528.0887538018218, 528.3119502814056, 528.5297418208942, 528.7427792157112, 528.9745008155548, 529.2159485686338, 529.4658396276525, 529.6769785368301, 529.8712374568616, 530.0895336015694, 530.3177969488175, 530.5702566806701, 530.7992093505143, 531.0033963221509, 531.228735662229, 531.4351313272816, 531.648413602632, 531.8716134672825, 532.0994581093992, 532.2983689739822, 532.539678735435, 532.7631147679183, 532.969601188138, 533.1759733156192, 533.3537248249165, 533.5349812943205, 533.7103546147749, 533.8288585489563, 533.904790304688, 533.9951904011589, 534.1017059195553, 534.1870620795597, 534.2573400688178, 534.3675157895261, 534.5083365279388, 534.6555172590041, 534.8261091270738, 534.9986851556602, 535.1422305769969, 535.2587068896637, 535.3464311992193, 535.4262677046997, 535.5238670310212, 535.6050225829513, 535.6951716119767, 535.7850704019072, 535.917756268555, 536.045738793246, 536.1458309445569, 536.2640316316758, 536.4146382821069, 536.5808607867626, 536.7988621719691, 536.9456396627952, 537.0598999646579, 537.1754621540643, 537.3026714858647, 537.4370727646124, 537.5726242793924, 537.2835931920353, 536.9890798269404, 536.7650153510505, 536.512229128652, 536.2573810776207, 535.9692548977439, 535.6955309684132, 535.3918132473345, 535.0816459513412, 534.744813653318, 534.4405866517925, 534.1241629040136, 533.8212359099439, 533.5506763486509, 533.2576467332414, 532.9511029846519, 532.6534800693818, 532.394738974164, 532.1444430639734, 531.8982297001529, 531.6624264195544, 531.3942430720962, 531.1582804544635, 530.918596071832, 530.6688090462416, 530.4436467671745, 530.2416204311827, 530.0119525661959, 529.7987988093183, 529.5903530500217, 529.369039089325, 529.1322327302273, 528.902459270225, 528.6719372874367, 528.437987662686, 528.21139077052, 527.9897679767835, 527.7745464048752, 527.5720136048268, 527.3486104843807, 527.0982770467252, 526.8308812552156, 526.5970416407358, 526.3871208283902, 526.1845624121873, 526.002278209081], "overall_macd": [0.0, -0.23532763532762146, -0.26545239080849115, -0.20466178737262908, -0.37726559622058176, -0.5018154111730837, -0.7332796204815395, -1.545642979677723, -2.8936126430971854, -3.9745813236327194, -4.9612629813328795, -6.1368538757551505, -6.469047837188441, -6.743341706263607, -6.71387574378673, -6.844022061005319, -6.706056673515548, -6.724960638604557, -6.988603794858307, -6.713468332722584, -6.1876674056051115, -5.567729158939244, -4.8289783484866575, -3.7611937722233506, -3.1374173233307374, -2.5638976858982687, -2.3844780533128187, -2.267787708086985, -1.9542805976326463, -1.8443330826313513, -1.688512857685737, -1.3573316232391335, -0.9568456803167464, -0.13788665745369144, 0.7127266699457095, 1.6127487735212753, 2.1854413187896853, 2.631562927546497, 2.9826090548910997, 3.635031985945716, 4.282504858014818, 4.677960756553148, 5.184167392085442, 5.4375296576210985, 5.777884370988204, 6.121491233358483, 6.072049416316872, 6.039101560614085, 6.073696812577623, 6.16440594944288, 6.249384265226922, 6.279046657761569, 6.900018086012324, 7.108471278105981, 7.330382226007259, 7.296262515946978, 7.104217016430198, 7.022765790125959, 6.8039334528206155, 6.315071268859697, 6.19928384531363, 6.05427336993921, 5.778333272481291, 5.637487517806562, 5.469275174197378, 5.236866355994266, 5.186553277846656, 5.062501113738335, 4.886876186146537, 4.860374876082915, 4.880683252801305, 4.927925619144162, 4.618034873468218, 4.204130330577186, 4.040140955598986, 3.962939696506737, 4.069486405804696, 3.938268170573224, 3.6102964116814746, 3.4980644477443548, 3.236372003659767, 3.0661357924407184, 2.9943423415717234, 2.9590130869983113, 2.683823350942248, 2.793417451172445, 2.7234023735617257, 2.519448653227755, 2.3464997423881186, 1.971266268170325, 1.6970945573937115, 1.430240999863372, 0.7629313351333167, -0.10043585330356564, -0.6536672875113254, -0.9432512626027574, -1.3205235933711492, -1.7151327004589803, -1.679283622531102, -1.3775866683422464, -1.063293195193296, -0.6055043692766731, -0.21042190601690436, -0.11746075211226525, -0.24885402751897345, -0.570177487994215, -0.871668205027504, -0.9491704111928811, -1.1231203401123366, -1.1680313061875722, -1.1847218772585393, -0.8340980012912951, -0.5770098021569083, -0.5824021270270805, -0.4268274285404914, -0.03084352028417925, 0.4169597527974247, 1.191427163299636, 1.2310078733705723, 0.9990052060658172, 0.8254041965698207, 0.7825805658072795, 0.80791725890424, 0.8385039300326298, -2.5401931672888622, -5.225380999466211, -6.7283107141411165, -8.077282875619858, -9.078816245717235, -10.047154740856513, -10.598847240001533, -11.172598944573792, -11.570731488673687, -11.989317026203025, -11.946108350179543, -11.8981686940337, -11.642054505383499, -11.073394619627436, -10.703398474153289, -10.423259061327144, -10.03792750926874, -9.333660025356608, -8.628451483541198, -7.964844204528561, -7.290338852543982, -6.9572040171994445, -6.379993487887305, -5.903717506370526, -5.563401936733499, -5.055879459818641, -4.433109662123911, -4.132385636441427, -3.7356088569301846, -3.3614320768921857, -3.149760444932042, -3.089884830776043, -2.970268496827316, -2.867033266561748, -2.799347165737629, -2.6741304523769713, -2.52375005926109, -2.3435300924693365, -2.0910668125900997, -2.0529139088375246, -2.2333512189021576, -2.5060282997915806, -2.443413154621794, -2.1934051274417925, -1.9302546203640532, -1.5557036006266571], "overall_signal": [0.0, -0.0470655270655243, -0.09074289981411768, -0.11352667732581997, -0.16627446110477234, -0.23338265111843465, -0.3333620449910556, -0.5758182319283891, -1.0393771141621484, -1.6264179560562626, -2.2933869611115862, -3.0620803440402993, -3.743473842669928, -4.343447415388664, -4.8175330810682775, -5.222830877055686, -5.519476036347658, -5.760572956799038, -6.006179124410892, -6.147636966073231, -6.155643053979607, -6.038060274971534, -5.796243889674559, -5.389233866184318, -4.938870557613603, -4.463875983270537, -4.047996397278993, -3.691954659440592, -3.344419847079003, -3.0444024941894727, -2.773224566888726, -2.4900459781588076, -2.1834059185903953, -1.7743020663630547, -1.276896319101302, -0.6989673005767867, -0.1220855767034923, 0.42864412414650566, 0.9394371102954245, 1.478556085425483, 2.03934583994335, 2.5670688232653096, 3.0904885370293362, 3.559896761147689, 4.003494283115792, 4.427093673164331, 4.756084821794839, 5.012688169558689, 5.224889898162476, 5.4127931084185565, 5.580111339780229, 5.719898403376497, 5.955922339903663, 6.186432127544126, 6.415222147236753, 6.591430220978799, 6.693987580069079, 6.759743222080456, 6.7685812682284885, 6.67787926835473, 6.5821601837465105, 6.47658282098505, 6.336932911284299, 6.197043832588752, 6.051490100910478, 5.888565351927236, 5.74816293711112, 5.6110305724365634, 5.466199695178559, 5.34503473135943, 5.252164435647805, 5.187316672347077, 5.073460312571305, 4.8995943161724815, 4.727703644057783, 4.574750854547574, 4.4736979647989985, 4.366612005953844, 4.2153488870993705, 4.0718919992283675, 3.9047880001146473, 3.7370575585798615, 3.588514515178234, 3.4626142295422495, 3.3068560538222496, 3.204168333292289, 3.1080151413461765, 2.9903018437224924, 2.861541423455618, 2.6834863923985592, 2.48620802539759, 2.2750146202907464, 1.9725979632592605, 1.5579911999466953, 1.1156595024550913, 0.7038773494435216, 0.29899716088058753, -0.10382881138732603, -0.4189197736160813, -0.6106531525613144, -0.7011811610877108, -0.6820458027255033, -0.5877210233837835, -0.4936689691294799, -0.4447059808073786, -0.4698002822447459, -0.5501738668012975, -0.6299731756796143, -0.7286026085661589, -0.8164883480904416, -0.8901350539240612, -0.8789276433975081, -0.8185440751493882, -0.7713156855249268, -0.7024180341280398, -0.5681031313592678, -0.37109055452792933, -0.05858701096241628, 0.19933196590418145, 0.3592666139365086, 0.452494130463171, 0.5185114175319927, 0.5763925858064421, 0.6288148546516797, -0.004986749736428653, -1.049065599682385, -2.1849146225741314, -3.3633882731832765, -4.506473867690068, -5.614610042323358, -6.611457481858993, -7.523685774401953, -8.3330949172563, -9.064339339045645, -9.640693141272425, -10.09218825182468, -10.402161502536444, -10.536408125954644, -10.569806195594373, -10.540496768740928, -10.43998291684649, -10.218718338548515, -9.900664967547053, -9.513500814943356, -9.068868422463481, -8.646535541410675, -8.193227130706001, -7.735325205838906, -7.300940552017825, -6.851928333577988, -6.368164599287174, -5.921008806718024, -5.483928816760456, -5.059429468786802, -4.677495664015851, -4.359973497367889, -4.082032497259775, -3.83903265112017, -3.631095554043662, -3.4397025337103235, -3.256512038820477, -3.073915649550249, -2.8773458821582194, -2.7124594874940806, -2.616637833775696, -2.594515926978873, -2.5642953725074573, -2.4901173234943244, -2.37814478286827, -2.2136565464199474], "overall_upper_bb": [null, 531.3469300090004, 530.3072073089809, 530.4103330874531, 530.1737518898481, 529.8712954838456, 530.0154620806641, 533.3786981076659, 537.6411605690205, 538.8757068013749, 539.5305643774918, 540.6526088123493, 539.9185886990117, 539.2218939248987, 538.3333693995396, 537.6549269125734, 536.852277004892, 536.2075125258493, 535.8415735290744, 535.1403898364862, 532.7898117784766, 530.8059178225008, 528.2451458696441, 525.6067201168731, 523.0427020589522, 520.1141753095394, 516.7130830276895, 515.3698876145327, 515.845112666724, 516.0741626709212, 516.3882379879715, 516.4330857037672, 517.1916768798158, 519.195051611585, 521.5954142111558, 524.2328190443023, 526.1365828305508, 527.5712328454155, 528.0946178678511, 530.1134939111059, 532.4994456157872, 534.360323091784, 536.7155460538527, 538.6292166319872, 540.7352407571393, 542.899360862095, 543.8605672304233, 544.5391403780247, 545.3828869781571, 545.7906344591047, 545.8756525770852, 545.8097683522429, 547.3224174566049, 548.5767925036962, 550.1120910677531, 551.2424493976354, 551.692659160664, 552.1361092158361, 552.0204092652336, 551.9349385794171, 552.5106857456875, 552.7781727643462, 553.0214756928344, 553.2021456396863, 553.5008413011332, 553.7567859883623, 553.7549520900991, 553.506071339203, 553.1754291086296, 553.2472130119147, 553.4960146206625, 553.769386075964, 553.9469058108943, 553.9854906274551, 554.3321698522215, 554.8257417448464, 555.7359740051112, 556.165110854239, 556.182054950646, 555.8919037056737, 555.9045287715741, 555.9804810741466, 555.9791487150566, 556.2361442456737, 556.1016557329318, 556.5086758506374, 556.7486290957047, 556.7284063350677, 556.6461997106493, 556.6907546384944, 556.6713772708035, 556.5490231079369, 557.4438492743544, 559.0397731360383, 559.7548981836306, 559.9137569626498, 559.8387430554546, 560.037409759804, 559.9419949068706, 559.5338743647526, 559.3348391210616, 559.21411586421, 558.9616969906947, 558.3435723315519, 558.0096342245095, 556.8336793294403, 555.8607263349923, 555.0051301054674, 553.9969327971834, 553.419107344068, 552.6546971103531, 552.275308203344, 552.5637143507929, 552.4371790081725, 552.5405947722214, 553.1918772997161, 553.9888176418929, 555.9094790191864, 556.2332390934823, 556.2287879398631, 556.1891599951106, 555.973415955886, 555.7862092083152, 555.9540533909588, 565.8768250314595, 570.7032131103339, 572.5609088693961, 574.1110524273249, 575.2009562969101, 576.114067472605, 576.3547172368759, 575.9532592414125, 575.1331396511935, 574.3883135520902, 572.6764102847351, 570.0364683306352, 566.4611967097277, 560.939167196806, 556.2747729634474, 551.6310413697536, 546.0878136832519, 539.0312581754439, 529.6546524447615, 513.0890183542549, 513.0523375452763, 512.9108813159779, 511.393253373146, 510.5814912861711, 509.6675430820447, 509.78598121288934, 510.1704351983654, 510.3236699888772, 510.6736258602754, 510.7174206092097, 510.7964376535872, 510.6037227489026, 510.5072600667318, 510.48344922010637, 510.4208530055221, 510.06872374034106, 509.73145999265665, 509.72655402548276, 509.7408431926373, 509.7325732188926, 510.0200776299235, 510.7375593132328, 510.66083854885477, 510.56525336418014, 510.5750820938594, 510.55064208754766], "overall_lower_bb": [null, 523.0030699909995, 524.3261260243526, 524.874666912547, 524.3862481101519, 524.2320378494876, 523.2616807764789, 517.2750518923341, 508.94106165320187, 504.30427319862525, 500.44396289523553, 495.6915411876508, 494.3544728394499, 493.11880607510125, 492.612617267127, 491.7106855874266, 491.357711230402, 490.69192080748394, 489.4557843656624, 489.2191001635138, 489.3246782215235, 489.53090217749906, 490.3616741303559, 491.712099883127, 492.94661794104786, 494.5991346904607, 496.52422697231054, 497.1289223854673, 497.0751973332758, 497.1421573290787, 497.4170820120286, 498.77473429623274, 498.92552312018427, 498.56114838841523, 497.84978578884403, 497.4923809556977, 497.522617169449, 498.30496715458474, 500.4460821321489, 501.1033960888942, 501.32344438421273, 501.8172369082161, 501.89201394614724, 501.7588433680127, 502.00931924286056, 502.319209137905, 503.89500276957676, 505.91142962197523, 507.6786830218429, 510.24643554089533, 513.1814174229148, 516.0723016477572, 518.0662725433951, 519.4488974963037, 520.465598932247, 521.4282406023646, 523.1110308393362, 524.9605807841638, 527.2357807347662, 528.6643614205827, 529.6341142543123, 531.0116272356538, 531.9833243071655, 533.3001543603136, 534.2514586988667, 535.0185140116375, 536.5953479099007, 538.2932286607971, 539.8848708913705, 541.1166669880852, 542.1868653793373, 543.298493924036, 543.3025041891055, 543.5469193725452, 543.5692401477785, 543.7226682551535, 543.8284359948888, 544.016299145761, 544.484355049354, 545.7932062943264, 546.206231228426, 546.6252789258533, 547.3596112849435, 547.7276157543264, 548.2111042670682, 548.6470841493627, 548.8546309042954, 549.2063536649322, 549.6655602893508, 549.5219253615057, 549.3743027291966, 549.1796568920632, 547.7783007256456, 545.4083768639616, 543.8112518163695, 542.8193930373502, 541.5934069445454, 540.161740240196, 539.6581550931294, 539.5532756352472, 539.4851608789384, 539.4988841357901, 539.5603030093055, 539.6439276684481, 539.4536757754906, 539.3821306705596, 539.1925836650078, 539.2201798945326, 539.2253772028165, 539.165702655932, 539.2461128896467, 539.4215017966559, 539.449095649207, 540.0401309918273, 540.4402152277786, 540.458932700284, 540.7059923581071, 540.5093309808135, 540.8075709065176, 540.802902060137, 540.7799200048895, 540.8116640441141, 540.8628707916847, 540.8585266090412, 527.1034449685403, 518.6380568896662, 513.8904211306037, 508.95277757267513, 504.5848737030899, 499.9353325273948, 496.06768276312397, 492.0743307585874, 488.4384503488065, 484.6957764479099, 482.02217971526494, 479.7861216693648, 478.4173932902724, 478.75342280319416, 478.67293703655247, 478.71878863024637, 479.6986263167483, 482.42418182455606, 487.4437875552385, 499.6434216457451, 499.64760245472377, 499.4915586840221, 500.330126626854, 500.71288871382893, 501.11833691795533, 501.0738287871108, 500.85737480163453, 500.9029500111228, 500.9899941397245, 501.7081993907903, 501.94701234641275, 502.43272725109733, 502.76518993326823, 502.69950077989364, 502.867976994478, 503.54160625965903, 504.16870000734326, 504.1446059745173, 504.14831680736273, 503.9285867811074, 503.0400923700766, 501.8741106867671, 501.5158314511453, 501.45441663581977, 501.4660879061407, 501.47302791245227]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2082_FLT.json b/2082_FLT.json new file mode 100644 index 0000000000000000000000000000000000000000..5494e072026174ff51838f1ba552c98496ed2bd0 --- /dev/null +++ b/2082_FLT.json @@ -0,0 +1 @@ +{"input_timestamps": [1681147800.0, 1681151520.0, 1681154880.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239540.0, 1681243140.0, 1681246860.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408740.0, 1681412340.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504260.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015340.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682099940.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537340.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618340.0, 1682622000.0, 1682625540.0, 1682629200.0, 1682632860.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971260.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140340.0, 1683144060.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221640.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683323880.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0], "input_window": [[206.34, 207.66, 208.12, 208, 208.97, 209.6, 210.4, 213.84, 213.18, 213.66, 214.2, 214.73, 215.53, 217.85, 217.5, 215.975, 217.19, 218.22, 215.56, 213.2525, 216.55, 216.95, 217.46, 217.71, 218.47, 219.27, 221.19, 222.49, 219.11, 219.11, 219, 220.15, 220.9475, 221.12, 221.3, 220.6, 219.685, 219.91, 220.68, 222.73, 221.985, 221.36, 221.93, 221.29, 222.285, 222.74, 218.95, 217.68, 217.075, 217.71, 218.13, 219.11, 217.24, 218.18, 216.57, 215.585, 216.21, 216.03, 215.43, 214.875, 214.315, 214.39, 214.04, 215.88, 216.6, 216.77, 217.3, 215.5, 215.33, 215.31, 216.04, 216.25, 213.15, 213.59, 213.52, 212.23, 210.78, 210.36, 208.7, 210.81, 210.83, 211.44, 211.46, 210.63, 209.17, 211.06, 208.01, 209.06, 209.31, 210.05, 211.09, 211.21, 215.55, 214.13, 213.85, 213.605, 213.74, 212.92, 214.225, 215.16, 214.41, 214.865, 214.33, 214.11, 211.27, 204.545, 205.935, 206.58, 207.69, 207.31, 208.46, 209.315, 208.17, 208.385, 208.97, 210.01, 211.635, 223.15, 222.1, 224.1, 228.04, 228.32, 227.31, 224.15, 226.755, 228.05, 227.66, 228.29, 229.9, 231.68, 232.87, 228.99, 229.05], [206.34, 207.84, 208.12, 208.11, 209, 209.61, 210.4, 213.84, 213.18, 213.66, 214.2, 214.74, 215.57, 218.4, 217.5, 215.975, 217.41, 218.22, 215.92, 213.63, 216.55, 216.95, 217.5, 217.72, 218.5, 219.29, 221.19, 222.51, 219.11, 219.11, 219.13, 220.38, 220.98, 221.44, 221.4, 220.63, 219.685, 219.91, 220.77, 223.33, 222.1, 221.425, 221.93, 221.46, 222.285, 222.745, 219.055, 217.69, 217.075, 217.785, 218.5, 219.11, 217.24, 218.18, 216.735, 215.71, 216.21, 216.03, 215.585, 214.875, 214.315, 214.39, 214.04, 216.03, 216.645, 216.77, 217.3, 215.73, 215.33, 215.31, 216.08, 216.4, 213.6, 213.59, 213.66, 212.23, 210.78, 210.4, 208.7, 210.81, 210.83, 211.55, 211.46, 210.63, 209.25, 211.06, 208.24, 209.07, 209.31, 210.05, 211.09, 211.335, 215.55, 214.53, 213.85, 213.75, 213.84, 213.125, 214.285, 215.19, 214.41, 215.02, 214.33, 214.21, 211.27, 204.545, 206.04, 206.67, 207.71, 207.35, 208.46, 209.315, 208.17, 208.47, 208.97, 210.39, 211.635, 226.42, 222.1, 224.505, 228.14, 228.465, 227.31, 224.51, 227.54, 228.14, 227.66, 228.46, 230.01, 231.76, 232.87, 229.06, 229.05], [206.34, 207.57, 208.12, 208, 208.97, 209.6, 209.871, 213.44, 213.08, 213.66, 214.2, 214.73, 215.34, 217.85, 217.04, 215.975, 217.19, 218.08, 215.475, 213.2525, 216.55, 216.87, 217.46, 217.66, 218.47, 219.27, 221.19, 222.49, 219.11, 219, 218.88, 220.15, 220.9, 221.12, 221.04, 220.593, 219.685, 219.91, 220.68, 222.73, 221.655, 221.27, 221.93, 221.27, 222.19, 222.68, 218.95, 217.63, 217.075, 217.71, 218.13, 219.04, 217.24, 217.85, 216.48, 215.585, 216.18, 216.03, 215.43, 214.65, 214.15, 214.39, 213.81, 215.8, 216.53, 216.77, 217.17, 215.5, 215.33, 215.31, 215.95, 216.25, 213.05, 213.44, 213.52, 212.23, 210.78, 210.34, 207.95, 210.81, 210.68, 211.44, 211.46, 210.63, 209.17, 211.06, 208.01, 209.055, 209.31, 210.05, 211.09, 211.21, 215.34, 214.13, 213.61, 213.605, 213.74, 212.92, 214.22, 215.16, 214.41, 214.85, 214.33, 214.11, 211.27, 204.31, 205.91, 206.58, 207.69, 207.28, 208.12, 209.315, 208.17, 208.38, 208.97, 209.75, 211.235, 223.15, 221.67, 224.07, 227.62, 228.32, 227.27, 224.08, 226.755, 227.97, 227.66, 228.265, 229.78, 231.68, 232.87, 228.99, 229.05], [206.34, 207.81, 208.12, 208.11, 209, 209.61, 209.973, 213.51, 213.08, 213.66, 214.2, 214.73, 215.57, 218.4, 217.1, 215.975, 217.41, 218.08, 215.92, 213.63, 216.55, 216.87, 217.5, 217.66, 218.5, 219.29, 221.19, 222.51, 219.11, 219, 219.05, 220.3, 220.9, 221.28, 221.04, 220.63, 219.685, 219.91, 220.7, 223.33, 221.655, 221.37, 221.93, 221.44, 222.19, 222.71, 219.055, 217.63, 217.075, 217.785, 218.45, 219.11, 217.24, 217.85, 216.735, 215.705, 216.18, 216.03, 215.57, 214.65, 214.15, 214.39, 213.87, 216.03, 216.58, 216.77, 217.17, 215.73, 215.33, 215.31, 216.08, 216.27, 213.6, 213.44, 213.58, 212.23, 210.78, 210.34, 207.95, 210.81, 210.725, 211.55, 211.46, 210.63, 209.25, 211.06, 208.24, 209.055, 209.31, 210.05, 211.09, 211.335, 215.34, 214.53, 213.61, 213.75, 213.785, 213.12, 214.285, 215.19, 214.41, 214.99, 214.33, 214.17, 211.27, 204.36, 206.04, 206.59, 207.695, 207.33, 208.22, 209.315, 208.17, 208.47, 208.97, 210.285, 211.56, 226.42, 221.67, 224.505, 227.625, 228.465, 227.27, 224.44, 227.47, 228.14, 227.66, 228.395, 229.985, 231.76, 232.87, 229.06, 229.05], [2358, 759, 198, 835, 521, 647, 10832, 2142, 415, 747, 136, 466, 785, 11801, 1162, 372, 341, 378, 10807, 1848, 333, 712, 662, 1524, 894, 535, 4797, 1708, 478, 582, 2901, 650, 2554, 3965, 2589, 424, 110, 120, 1454, 3004, 1028, 816, 175, 428, 1243, 2668, 456, 1387, 100, 1039, 966, 4264, 3662, 691, 2117, 662, 360, 349, 1992, 514, 207, 439, 1747, 986, 2272, 1900, 760, 1504, 160, 103, 1333, 837, 1483, 450, 1992, 277, 124, 812, 4279, 752, 889, 451, 199, 253, 1979, 121, 1056, 394, 319, 712, 1004, 2533, 799, 2771, 2300, 2417, 1691, 1740, 1075, 1607, 100, 2397, 233, 3749, 3735, 2643, 1578, 1545, 523, 1527, 5058, 286, 367, 1033, 286, 2668, 628, 10509, 4949, 1423, 11194, 454, 366, 16124, 3762, 1370, 269, 1733, 7272, 1477, 5172, 1230, 114]], "output_timestamps": [1683576240.0, 1683579900.0, 1683583500.0, 1683587160.0, 1683653820.0, 1683657300.0, 1683660900.0, 1683664500.0, 1683668220.0, 1683671760.0, 1683675300.0, 1683741840.0, 1683745500.0, 1683749040.0, 1683752700.0, 1683756360.0, 1683759900.0, 1683826560.0, 1683830040.0, 1683833700.0, 1683837300.0, 1683841020.0, 1683844560.0, 1683848100.0, 1683914640.0, 1683918240.0, 1683921780.0, 1683925560.0, 1683929040.0, 1683932640.0, 1684171800.0, 1684175700.0, 1684179300.0], "output_window": [[229.67, 229.085, 229.12, 230.2, 228.365, 227.935, 228.41, 228.92, 229.52, 230, 231.01, 229.64, 229.67, 228.22, 227.32, 227.35, 228.06, 226.4, 226.17, 225.46, 227.28, 226.86, 226.53, 226.98, 226.88, 227.08, 226.29, 225.55, 226.64, 225.86, 226.22, 227.57, 227.99], [229.69, 229.085, 229.12, 230.2, 229.01, 227.935, 228.41, 228.95, 229.52, 230, 231.145, 229.93, 229.67, 228.355, 227.32, 227.35, 228.11, 226.4, 226.3, 225.62, 227.5, 226.86, 226.53, 226.98, 226.89, 227.095, 226.29, 225.55, 226.64, 225.86, 227, 227.6275, 227.99], [229.6, 229.085, 229.12, 230.04, 227.23, 227.935, 228.36, 228.92, 229.52, 230, 231.01, 229.64, 229.67, 228.175, 227.32, 227.09, 227.955, 226.4, 226.17, 225.46, 227.01, 226.86, 226.53, 226.785, 226.7575, 227.08, 226.26, 225.49, 226.64, 225.79, 226.22, 227.56, 227.99], [229.6, 229.085, 229.12, 230.04, 229.01, 227.935, 228.3875, 228.95, 229.52, 230, 231.085, 229.93, 229.67, 228.355, 227.32, 227.09, 228.11, 226.4, 226.3, 225.62, 227.185, 226.86, 226.53, 226.785, 226.875, 227.095, 226.26, 225.49, 226.64, 225.79, 227, 227.56, 227.99], [1194, 100, 228, 1275, 339, 107, 976, 241, 291, 581, 2598, 827, 183, 416, 265, 1660, 956, 152, 378, 801, 5179, 122, 433, 2970, 1575, 505, 1006, 1412, 136, 707, 7424, 2095, 210]], "text": {"content": "Where Fleetcor Technologies Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-05-08T16:01:26Z\n\nOver the past 3 months, 13 analysts have published their opinion on Fleetcor Technologies (NYSE:FLT) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n6\n6\n0\n0\n\n\nLast 30D\n0\n1\n1\n0\n0\n\n\n1M Ago\n1\n1\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n3\n3\n0\n0\n\n\n\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fleetcor Technologies has an average price target of $239.62 with a high of $270.00 and a low of $205.00. \nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 13 analysts have published their opinion on Fleetcor Technologies FLT stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 13 analyst offering 12-month price targets in the last 3 months, Fleetcor Technologies has an average price target of $239.62 with a high of $270.00 and a low of $205.00.\nBelow is a summary of how these 13 analysts rated Fleetcor Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 6.33% over the past month.\nStay up to date on Fleetcor Technologies analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1683561686000, "published_utc": "2023-05-08T16:01:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32268398/where-fleetcor-technologies-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.777529750517619, "input_bin_label": ">+4%", "output_percentage_change": -0.7551010980889095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.492391198991957, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.70730000000003, 211.39929999999998, 212.14430000000002, 213.17329999999998, 213.9833, 214.6198, 215.36350000000002, 215.82049999999998, 216.1045, 216.1015, 216.33649999999997, 216.5505, 216.74349999999998, 216.66950000000003, 216.8095, 217.141, 217.519, 217.962, 218.281, 218.81799999999998, 219.06799999999998, 219.411, 219.75100000000003, 220.113, 220.36700000000002, 220.50100000000003, 220.3505, 220.09050000000002, 220.24949999999998, 220.68249999999998, 220.94299999999998, 221.05, 221.15299999999996, 221.169, 221.28400000000002, 221.49200000000002, 221.429, 221.20100000000002, 220.8385, 220.28400000000002, 219.96349999999998, 219.7375, 219.2685, 218.90949999999998, 218.36399999999998, 217.66350000000003, 217.37600000000003, 217.21600000000004, 217.06550000000001, 216.752, 216.32200000000003, 215.85, 215.513, 215.331, 215.31550000000001, 215.42200000000003, 215.52100000000002, 215.49099999999999, 215.467, 215.533, 215.72599999999997, 215.914, 215.887, 215.628, 215.32800000000003, 214.87400000000002, 214.23499999999999, 213.696, 212.958, 212.50799999999998, 211.9725, 211.50050000000002, 211.28650000000002, 211.00549999999998, 210.5725, 210.45550000000003, 210.20150000000004, 210.073, 210.209, 210.13299999999998, 210.16950000000003, 210.148, 210.536, 210.92600000000002, 211.362, 211.631, 212.1855, 212.592, 213.0895, 213.6035, 213.9355, 214.301, 214.2, 214.164, 213.92999999999998, 212.99099999999999, 212.2165, 211.56349999999998, 210.9045, 210.11849999999998, 209.49949999999998, 208.93199999999996, 208.31599999999997, 207.746, 207.516, 208.1085, 208.6605, 210.6435, 212.041, 213.7585, 215.69899999999998, 217.61399999999998, 219.52399999999997, 221.121, 222.971, 224.75650000000002, 226.3665, 226.564, 227.3955, 228.12099999999995, 228.64550000000003, 228.705, 228.88299999999998], "in_sma_50": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.40365999999997, 217.62966, 217.81205999999997, 218.00686000000002, 218.16156000000004, 218.28346000000002, 218.40760000000003, 218.458, 218.50779999999997, 218.5276, 218.5266, 218.5198, 218.4858, 218.4384, 218.428, 218.44389999999999, 218.4391, 218.3921, 218.38029999999998, 218.41390000000004, 218.4045, 218.3925, 218.3145, 218.2301, 218.1317, 217.9905, 217.7823, 217.53889999999998, 217.3157, 217.1519, 216.9854, 216.81040000000002, 216.6216, 216.4086, 216.17280000000002, 215.9814, 215.7525, 215.5354, 215.30759999999998, 215.042, 214.8307, 214.63, 214.4982, 214.36, 214.1884, 214.0092, 213.90380000000002, 213.8136, 213.75779999999997, 213.7059, 213.62510000000003, 213.5427, 213.4845, 213.4109, 213.3016, 213.0747, 212.87189999999998, 212.68310000000002, 212.52560000000003, 212.37919999999997, 212.2606, 212.1591, 212.0451, 211.89390000000003, 211.7417, 211.612, 211.4998, 211.7136, 211.84040000000002, 212.0243, 212.2552, 212.49910000000003, 212.7725, 212.9925, 213.2703, 213.5885, 213.92610000000002, 214.2872, 214.7279, 215.1469, 215.5898, 215.94, 216.2918], "in_sma_200": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.18672549019607, 217.22371153846154, 217.2240188679245, 217.2356111111111, 217.2265090909091, 217.1993392857143, 217.1814561403509, 217.16160344827586, 217.13462711864406, 217.09321666666668, 217.04496721311477, 217.00214516129031, 216.95242857142858, 216.938015625, 216.9325076923077, 216.93004545454545, 216.93362686567164, 216.91592647058823, 216.8929420289855, 216.8703285714286, 216.8591971830986, 216.85101388888887, 216.8064794520548, 216.7609864864865, 216.71857333333332, 216.65951315789474, 216.5831558441558, 216.50311538461537, 216.3948481012658, 216.3250375, 216.2559012345679, 216.19851219512194, 216.141421686747, 216.0758095238095, 215.99550588235292, 215.93811627906976, 215.84963218390806, 215.77242045454548, 215.69980898876403, 215.6370333333333, 215.58706593406592, 215.54084782608697, 215.53868817204304, 215.52795744680853, 215.50776842105265, 215.48945833333335, 215.47188659793815, 215.44788775510204, 215.43614141414142, 215.43367999999998, 215.42354455445542, 215.41929411764707, 215.40871844660197, 215.3968076923077, 215.35750476190478, 215.25375471698115, 215.1676448598131, 215.0882222222222, 215.02039449541286, 214.95048181818183, 214.88984684684686, 214.84007142857143, 214.78104424778763, 214.7256842105263, 214.6756347826087, 214.63778448275863, 214.61147863247865, 214.71155084745763, 214.77002521008404, 214.85115, 214.95671900826446, 215.0674426229508, 215.16665040650406, 215.241435483871, 215.339264, 215.44085714285714, 215.53707086614173, 215.6375234375, 215.7487441860465, 215.8719076923077, 216.0016641221374, 216.1005909090909, 216.19795488721806], "in_ema_10": [206.34, 206.60727272727271, 206.88231404958677, 207.10552967693462, 207.44997882658285, 207.84270994902232, 208.23003541283646, 209.1900289741389, 209.89729643338637, 210.58142435458885, 211.23934719920905, 211.87401134480737, 212.5460092821151, 213.61037123082144, 214.2448491888539, 214.5594220636077, 215.07770896113357, 215.6235800591093, 215.67747459381667, 215.30520648585, 215.5315325793318, 215.77489029218057, 216.08854660269316, 216.3742654022035, 216.76076260180284, 217.22062394692958, 217.94232868385146, 218.77281437769665, 218.83412085447907, 218.8642806991192, 218.89804784473387, 219.15294823660042, 219.47059401176395, 219.79957691871596, 220.0251083880403, 220.13508868112388, 220.05325437546497, 220.0272081253804, 220.14953392076578, 220.7278004806265, 220.8963822114217, 220.98249453661774, 221.15476825723266, 221.20662857409945, 221.38542337880864, 221.62625549175252, 221.15875449325205, 220.5171627672062, 219.89131499135053, 219.5083486292868, 219.3159216057801, 219.27848131382007, 218.90784834767095, 218.71551228445804, 218.3554191418293, 217.87352475240576, 217.56561116105925, 217.28640913177574, 216.97433474418014, 216.55172842705647, 216.115050531228, 215.8014049800956, 215.45024043826004, 215.5556512676673, 215.74189649172777, 215.9288244023227, 216.15449269280947, 216.07731220320773, 215.94143725716995, 215.82663048313904, 215.87269766802282, 215.94493445565502, 215.518582736445, 215.1406586025459, 214.8569024929921, 214.37928385790264, 213.72486861101123, 213.10943795446371, 212.1713583263794, 211.92383863067403, 211.70586797055145, 211.67752833954208, 211.63797773235262, 211.45470905374304, 211.0538528621534, 211.05497052358004, 210.54315770111094, 210.2725835736362, 210.09756837842963, 210.0889195823515, 210.27093420374212, 210.46440071215264, 211.35087330994307, 211.92889634449887, 212.23455155458998, 212.51008763557363, 212.74188988365114, 212.81063717753273, 213.07870314525405, 213.4625753006624, 213.63483433690556, 213.88122809383182, 213.96282298586237, 214.00049153388738, 213.504038527726, 211.84148606813946, 210.78667041938684, 210.02363943404376, 209.60025044603577, 209.1874776376656, 209.01157261263546, 209.0667412285199, 208.90369736878898, 208.82484330173642, 208.85123542869343, 209.1119198962037, 209.5570253696212, 212.62302075696277, 214.26792607387864, 216.12921224226432, 218.21935547094353, 220.08219993077196, 221.3890726706316, 221.94378673051676, 222.9485527795137, 223.89245227414756, 224.57746095157523, 225.27155896037974, 226.12854824031066, 227.1524485602542, 228.19200336748068, 228.34982093702965, 228.47712622120608], "in_ema_50": [206.34, 206.39764705882354, 206.4651903114187, 206.52969265214736, 206.62656745010236, 206.74356480500032, 206.87020932245127, 207.13059327059045, 207.36390333841044, 207.61080908984533, 207.86920873338082, 208.13825937128743, 208.42970018025653, 208.8206923300504, 209.1453710622053, 209.41319964800118, 209.72679966180507, 210.05437614565588, 210.28440061053212, 210.41560058658968, 210.65616526946852, 210.8998450628227, 211.1586746682022, 211.4136286027825, 211.69152552032043, 211.9895049116804, 212.35030864063413, 212.74872790962885, 212.99818956023165, 213.2335546755167, 213.4616505705945, 213.72982113645352, 214.0110046212985, 214.29606326360053, 214.5605313709103, 214.79854974852168, 214.99017524857967, 215.18310955255694, 215.3994581975547, 215.71045983686628, 215.94357905894995, 216.1563798801676, 216.38279635545518, 216.58111806700597, 216.80107422124104, 217.0327968008002, 217.11209888704335, 217.13240873461027, 217.13015741168437, 217.15583751318692, 217.20658898325803, 217.28123255254204, 217.27961558969727, 217.30198360578757, 217.2797489545802, 217.2179940936163, 217.17728844288627, 217.13229673924366, 217.0710302004498, 216.97608783964785, 216.86526086554403, 216.7681918119933, 216.6545372311308, 216.63004557500804, 216.62808300343912, 216.63364837585328, 216.65468177287863, 216.61841974256967, 216.56789347815518, 216.5185643221491, 216.5013657212805, 216.49229255574008, 216.3788693182601, 216.26361954107344, 216.15837955907057, 216.00432545871485, 215.79944995052995, 215.5853538740386, 215.28592823191943, 215.11040163458927, 214.9384250998995, 214.80554568421718, 214.67434781424788, 214.51574593917934, 214.30924609842722, 214.18182468280264, 213.94881195014372, 213.75689775602044, 213.58250960872553, 213.4439798201481, 213.35166688602465, 213.2725819101021, 213.35365712931377, 213.39978822228187, 213.4080318214081, 213.42144233821563, 213.43569950142285, 213.423319128818, 213.45711053553103, 213.52506698511806, 213.55977024060363, 213.6158576821486, 213.64386326324083, 213.66449607644708, 213.5705942695276, 213.209394494252, 212.92824176898722, 212.67968326824263, 212.48420549301744, 212.28207978740892, 212.12278254084387, 212.0126734215951, 211.86198034623843, 211.72896150913104, 211.6207669401455, 211.5683839228849, 211.56805514159527, 212.15048435172878, 212.52379869087667, 212.99364972260702, 213.56742816485774, 214.15164666819666, 214.66609189689484, 215.0493824107421, 215.5364654534581, 216.03072171018525, 216.48677183919762, 216.95376117883694, 217.4647901522159, 218.02538661683488, 218.60752831813548, 219.01742916840468, 219.4108633186633], "in_ema_200": [206.34, 206.35462686567166, 206.3721927675058, 206.38948438175947, 206.41545966154297, 206.4472461325724, 206.48232826060652, 206.55225534259054, 206.61720802574885, 206.68728555783096, 206.76203893536498, 206.84132213003798, 206.928174646157, 207.04232216211565, 207.1423985585125, 207.23028514001984, 207.33157583514404, 207.43852532932172, 207.52291811211452, 207.5836850960736, 207.67290215979426, 207.7644155711396, 207.86128705799396, 207.95878668925772, 208.063674383892, 208.1753791163906, 208.3048778316504, 208.44622233083797, 208.55232957132716, 208.65628649101544, 208.7597065259307, 208.87453531671747, 208.99419168172525, 209.11643853066332, 209.23508093334328, 209.3484632126135, 209.45131432492582, 209.55538084905592, 209.66627258190113, 209.80223006864838, 209.92016807791558, 210.03409675375724, 210.15246395023726, 210.2647777417772, 210.38343666971974, 210.50608904116532, 210.59115283180049, 210.6611911120811, 210.72501010599075, 210.79525876165255, 210.8714253411386, 210.95340120839097, 211.01595443019804, 211.0839548836289, 211.14018418826942, 211.18560524112246, 211.23530071136005, 211.2830091619933, 211.32566578724712, 211.35874373961283, 211.38651743374604, 211.41640283241523, 211.44081673458027, 211.48648024965908, 211.53716203821972, 211.58923007764042, 211.64476012661913, 211.68540927958813, 211.72167386387082, 211.75737860154376, 211.80038975973739, 211.84486349347137, 211.86232753831246, 211.8780257717621, 211.89496083870978, 211.8982945617077, 211.88716725263598, 211.87177255360479, 211.8327499411311, 211.82257332480148, 211.8116521971915, 211.80904869274187, 211.80557557142106, 211.7938783020537, 211.76856608014273, 211.7615156713851, 211.7264757144559, 211.69989386655087, 211.67611382807775, 211.65993359098246, 211.65426260997768, 211.65108586758987, 211.6877914808477, 211.7160721626303, 211.73491721573845, 211.75496779070622, 211.77516711617184, 211.7885485379015, 211.81338885095724, 211.84698697184325, 211.87248958903885, 211.903509593128, 211.92765377628098, 211.94996567900458, 211.9431998513528, 211.86774512646372, 211.80975761276758, 211.7578197260734, 211.7173936591473, 211.67373800084732, 211.63937244860008, 211.61624436453442, 211.5819533758326, 211.5509886656253, 211.52530718636535, 211.5129658213269, 211.51343382310475, 211.6617578646659, 211.76134236352496, 211.88814492707198, 212.04473054968818, 212.20811631536296, 212.35798580476234, 212.4782048514811, 212.62737694251115, 212.78173140079463, 212.92977387441857, 213.0836567214393, 213.25182929137523, 213.4359901939486, 213.62936342584965, 213.78290209822927, 213.93481352013745], "in_macd": [0.0, 0.11726495726492203, 0.23253220347231718, 0.31939363906533913, 0.45480480781696997, 0.6043741872341286, 0.7436279837890822, 1.1264094143231205, 1.3791708266865896, 1.6077540320803507, 1.8115983778209568, 1.9929396928277754, 2.179313205236781, 2.526251846523195, 2.6655769717872033, 2.6546142981702587, 2.7302462285481965, 2.8118353907697156, 2.6714071230997263, 2.348263527368516, 2.3012619805436145, 2.263739264591976, 2.2587999371131104, 2.2419523165856674, 2.2702118467526304, 2.3295010872338366, 2.5009727020013486, 2.7121145916112255, 2.5754067889795067, 2.4301752423138225, 2.2926841417374533, 2.258550839100849, 2.2539329998373887, 2.254942578763888, 2.2108909089340614, 2.1184756017006237, 1.9465436589769638, 1.8076050296751873, 1.7411704337302183, 1.8790787083177065, 1.8320942658057504, 1.7516694830307813, 1.7133689326169872, 1.624747487904017, 1.5966281510160059, 1.5978836203941569, 1.289090798734378, 0.9187933937446928, 0.573930259992153, 0.353836006938252, 0.23041360346937267, 0.18373891581177304, -0.004097251621516307, -0.10255467907927596, -0.26747084385010567, -0.47579580663236243, -0.595699457739471, -0.6948182788890449, -0.8012524746171721, -0.9489003205623874, -1.0936511933620352, -1.17545143622948, -1.2676259691173186, -1.1530889111904798, -1.0063366417470831, -0.8647348734737648, -0.712029956752815, -0.6991468458545853, -0.7129945869359631, -0.7173141038865083, -0.6510993196866934, -0.5766450093342712, -0.7247318600913957, -0.845258801737657, -0.9188880716686185, -1.0737954703704702, -1.2985941961867695, -1.495019474861266, -1.8225319356476746, -1.83021227460398, -1.8221531410272576, -1.7292617612617107, -1.6439564151632169, -1.6245980224631467, -1.7010027230831497, -1.5970918449582712, -1.7224369763993934, -1.735998695033885, -1.7064986319123534, -1.6049074299577342, -1.4240606770877946, -1.246598854445125, -0.7738683796744112, -0.4592918723221544, -0.28098501474050863, -0.12691571019945513, -0.0019677854427584407, 0.04289987965654518, 0.1704981941399808, 0.34071911638039865, 0.40797802564134145, 0.5022922363085343, 0.517811435705255, 0.5113058348256914, 0.26904297562003876, -0.47505519584444755, -0.9186072652728114, -1.211776467642352, -1.3395098715769223, -1.4534376396558741, -1.4551367441091259, -1.3525347690327862, -1.3480741359213368, -1.305285045752271, -1.2169997466653797, -1.0290611249116637, -0.7683791719717306, 0.6300283885591966, 1.3395496580514532, 2.1063307135448213, 2.9319702218254236, 3.612434563391986, 4.009066915748804, 4.048376400749163, 4.274748488418965, 4.45683774812133, 4.510419501470778, 4.559631194249135, 4.673063361591176, 4.850275876043298, 5.022390799035236, 4.796071826461571, 4.563302582120798], "in_signal": [0.0, 0.023452991452984406, 0.06526883385685096, 0.1160937948985486, 0.1838359974822329, 0.267943635432612, 0.3630805051039061, 0.515746286947749, 0.6884311948955172, 0.872295762332484, 1.0601562854301785, 1.246712966909698, 1.4332330145751146, 1.6518367809647305, 1.8545848191292251, 2.014590714937432, 2.157721817659585, 2.288544532281611, 2.3651170504452343, 2.361746345829891, 2.349649472772636, 2.332467431136504, 2.3177339323318256, 2.302577609182594, 2.2961044566966016, 2.3027837828040485, 2.342421566643509, 2.416360171637052, 2.4481694951055433, 2.4445706445471993, 2.41419334398525, 2.38306484300837, 2.357238474374174, 2.336779295252117, 2.311601617988506, 2.27297641473093, 2.207689863580137, 2.127672896799147, 2.0503724041853615, 2.0161136650118308, 1.9793097851706147, 1.933781724742648, 1.889699166317516, 1.8367088306348163, 1.7886926947110544, 1.750530879847675, 1.6582428636250157, 1.510352969648951, 1.3230684277175915, 1.1292219435617237, 0.9494602755432535, 0.7963160035969574, 0.6362333525532626, 0.48847574622675494, 0.3372864282113829, 0.17466998124263383, 0.020596093446212882, -0.12248678102083867, -0.2582399197401054, -0.39637199990456184, -0.5358278385960565, -0.6637525581227413, -0.7845272403216568, -0.8582395744954214, -0.8878589879457538, -0.883234165051356, -0.8489933233916478, -0.8190240278842353, -0.7978181396945809, -0.7817173325329665, -0.7555937299637119, -0.7198039858378238, -0.7207895606885382, -0.745683408898362, -0.7803243414524134, -0.8390185672360249, -0.9309336930261738, -1.0437508493931924, -1.1995070666440888, -1.325648108236067, -1.424949114794305, -1.4858116440877862, -1.5174405983028725, -1.5388720831349274, -1.5712982111245721, -1.576456937891312, -1.6056529455929285, -1.6317220954811198, -1.6466774027673665, -1.6383234082054403, -1.5954708619819113, -1.525696460474554, -1.3753308443145256, -1.1921230499160513, -1.0098954428809428, -0.8332994963446453, -0.667033154164268, -0.5250465474001055, -0.38593759909208825, -0.24060625599759086, -0.1108893996698044, 0.01174692752586333, 0.11295982916174167, 0.1926290302945316, 0.20791181935963304, 0.07131841631881693, -0.12666671999950876, -0.3436886695280774, -0.5428529099378464, -0.724969855881452, -0.8710032335269868, -0.9673095406281467, -1.0434624596867847, -1.095826976899882, -1.1200615308529818, -1.1018614496647183, -1.0351649941261207, -0.7021263175890573, -0.2937911224609552, 0.18623324474020014, 0.7353806401572448, 1.3107914248041932, 1.8504465229931153, 2.290032498544325, 2.6869756965192533, 3.040948106839669, 3.3348423857658913, 3.5798001474625405, 3.798452790288268, 4.008817407439274, 4.211532085758466, 4.328440033899088, 4.37541254354343], "in_upper_bb": [null, 209.15389393668846, 209.3251570195181, 209.29288103234595, 209.81024920834938, 210.40052231033377, 210.8794118549893, 213.31448551015993, 214.3048584079049, 215.1533037419287, 215.9043470271661, 216.59129152429924, 217.33247372303472, 218.77615404091483, 219.4454880589013, 219.7176602042919, 220.21175408199142, 220.7397178079693, 220.8104865831535, 220.63972332822883, 220.61838781625926, 220.68216948600505, 220.72566491793592, 220.59873434113692, 220.553581906919, 220.54439582016605, 220.80206821752708, 221.80132543623043, 221.85155431350998, 221.87160540990354, 221.88700991262527, 222.07299719503396, 222.3725423022433, 222.7343072241949, 223.0407493276988, 223.18409354279254, 223.26142548927277, 223.35421643021328, 223.39432212082178, 223.33517527265585, 223.34990443915382, 223.27912160397295, 223.30260916850753, 223.1983353731035, 223.26204392855735, 223.4592030506721, 223.4979304002024, 223.5156450558477, 223.76586869607328, 223.86933339966308, 223.90283620706896, 223.89512848793726, 223.9735433003359, 223.9080187079728, 223.9300912390201, 224.05432467149535, 224.12885666961571, 224.1602908509527, 224.10583086951627, 223.58060947899813, 223.33717968350157, 223.01308538317906, 222.5090559234785, 221.8980015907755, 220.9805285626936, 219.6283557581513, 219.31863496840165, 219.18448476450192, 219.11113437467375, 218.92382967065066, 218.5845727155421, 217.9984702492096, 217.94678717985897, 217.7033394962908, 217.61705705433585, 217.8168582222602, 218.13504806615785, 218.3781575316108, 218.9877999354683, 219.0250220603601, 219.06505419696256, 219.01489639582903, 218.98745197679008, 218.74301970346443, 218.43830638589253, 217.9046068431629, 217.3626974666227, 216.93490582006712, 216.48464712673407, 215.93585982516944, 215.1060472507504, 214.04131023862567, 214.51521985062442, 214.75874114711655, 214.76461539555618, 215.0043387325794, 215.33634303601423, 215.5407994440184, 215.73750825093214, 216.22749097086913, 216.5184807669229, 216.87034466287642, 217.09107259491537, 217.25914891576397, 217.14453262625406, 218.11522133133778, 218.4000335409727, 218.6282063722087, 218.72843325631393, 218.86254990360212, 218.9008678510995, 218.87888115221165, 218.454034287973, 218.0809289329809, 217.78683405658336, 217.46948719838667, 217.20916979505606, 220.91351373463274, 222.29110500434325, 224.14383063007605, 226.6580297160799, 229.00604715023684, 230.85447589044927, 232.01053349020492, 233.67883851915346, 234.97938411907262, 236.03017416425675, 236.97953838265727, 238.0118808372754, 239.01161923457465, 239.9514328226747, 240.10592235182102, 239.7789530558414], "in_lower_bb": [null, 204.99610606331152, 205.52150964714855, 205.89711896765405, 205.9417507916507, 205.92947768966621, 205.96715957358208, 204.80376448984006, 204.7069193698729, 204.68929625807135, 204.71619842737934, 204.76587514236743, 204.77721858465762, 204.38284595908516, 204.4495786077654, 204.68083979570812, 204.79977532977327, 204.89117108091958, 205.14719762737283, 205.3830766717712, 206.42541218374078, 207.26763051399493, 208.16213508206405, 209.2440656588631, 210.239218093081, 211.21640417983397, 212.08043178247297, 211.98117456376954, 212.53394568649006, 213.04789459009655, 213.51749008737465, 213.88850280496604, 214.12195769775678, 214.04819277580506, 214.13575067230124, 214.45790645720746, 214.6080745107272, 214.69828356978678, 215.13617787917823, 216.16532472734414, 216.66109556084615, 217.181878396027, 217.60139083149247, 218.08366462689648, 218.38895607144266, 218.53379694932795, 218.28156959979754, 217.7758549441523, 217.32213130392674, 217.09716660033692, 217.0036637929311, 216.89237151206277, 216.44795669966413, 216.17048129202718, 215.71790876097987, 215.10117532850467, 214.6761433303843, 214.25670914904734, 213.79816913048373, 213.45539052100182, 212.9483203164985, 212.57441461682092, 212.27244407652142, 212.34249840922456, 212.69897143730643, 213.45714424184868, 213.5783650315984, 213.52251523549813, 213.42136562532622, 213.3611703293493, 213.46342728445785, 213.76552975079042, 213.453212820141, 213.2556605037092, 213.02644294566417, 212.47914177773978, 211.62095193384212, 210.8088424683892, 209.4372000645317, 209.0159779396399, 208.63344580303752, 208.39960360417095, 208.1860480232099, 207.8904802965356, 207.4621936141075, 207.4248931568371, 207.07380253337726, 206.83409417993295, 206.68235287326596, 206.70514017483052, 207.0359527492496, 207.6071897613743, 207.30728014937563, 207.17275885288348, 207.16988460444384, 207.0821612674206, 207.05065696398577, 207.12420055598167, 207.56099174906785, 207.50900902913085, 207.58651923307713, 207.57865533712354, 207.64492740508462, 207.83085108423606, 208.14746737374597, 206.50677866866224, 206.00196645902736, 205.52729362779132, 205.26556674368604, 204.85945009639792, 204.53413214890057, 204.35411884778836, 204.06196571202696, 203.82907106701913, 203.65916594341667, 203.6300128016133, 203.667830204944, 201.29348626536725, 200.65439499565673, 199.733169369924, 198.54047028392006, 197.53995284976315, 196.98552410955077, 196.8564665097951, 196.8081614808465, 197.88561588092733, 198.99682583574318, 200.22796161734283, 201.42461916272455, 202.86788076542535, 204.3930671773253, 206.21307764817894, 208.62804694415857], "out_sma_10": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.31325, 229.39775, 229.45275, 229.28425000000001, 229.11525, 229.03074999999998, 229.00300000000001, 228.748, 228.426, 227.988, 227.598, 227.29100000000003, 226.977, 226.82, 226.77550000000002, 226.77599999999998, 226.59099999999998, 226.5, 226.53400000000002, 226.55100000000002, 226.53249999999997, 226.60250000000002, 226.7485], "out_sma_50": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.3393181818182, 229.38854166666667, 229.4101923076923, 229.33482142857142, 229.2005, 229.06859375, 229.01220588235293, 228.86708333333334, 228.73197368421054, 228.576375, 228.51011904761904, 228.43511363636364, 228.35228260869565, 228.28697916666667, 228.2305, 228.18682692307692, 228.11546296296297, 228.02169642857143, 227.97405172413795, 227.90125, 227.87217741935484, 227.862421875, 227.86628787878786], "out_sma_200": [229.6, 229.3425, 229.26833333333335, 229.46125, 229.371, 229.13166666666666, 229.02535714285713, 229.0159375, 229.07194444444445, 229.16475, 229.3393181818182, 229.38854166666667, 229.4101923076923, 229.33482142857142, 229.2005, 229.06859375, 229.01220588235293, 228.86708333333334, 228.73197368421054, 228.576375, 228.51011904761904, 228.43511363636364, 228.35228260869565, 228.28697916666667, 228.2305, 228.18682692307692, 228.11546296296297, 228.02169642857143, 227.97405172413795, 227.90125, 227.87217741935484, 227.862421875, 227.86628787878786], "out_ema_10": [229.6, 229.50636363636363, 229.43611570247933, 229.54591284748307, 229.44847414794066, 229.17329703013326, 229.03042484283628, 229.01580214413877, 229.1074744815681, 229.2697518485557, 229.5997969670001, 229.65983388209096, 229.6616822671653, 229.42410367313522, 229.0415393689288, 228.68671402912355, 228.58185693291924, 228.18515567238845, 227.84240009559053, 227.4383273509377, 227.3922678325854, 227.2954918630244, 227.15631152429268, 227.08880033805764, 227.04992754931988, 227.0581225403526, 226.91300935119756, 226.65428037825254, 226.651683945843, 226.4950141375079, 226.5868297488701, 226.76376979453005, 226.98672074097914], "out_ema_50": [229.6, 229.5798039215686, 229.5617723952326, 229.58052641894898, 229.55815283389214, 229.49449978158265, 229.45108802544217, 229.43143751464052, 229.43491055328207, 229.4570709237416, 229.52091127967333, 229.53695397458813, 229.54217146578074, 229.49561572202464, 229.41029745841584, 229.31930540122306, 229.27188165999863, 229.1592588498026, 229.04713105177112, 228.91273375562324, 228.84497949069683, 228.76713715772834, 228.67940628879782, 228.6051158460999, 228.5372681658607, 228.4807086299446, 228.39362201700558, 228.27975448692695, 228.2154503894004, 228.12033468785526, 228.0763999942139, 228.05614901404866, 228.05355493506636], "out_ema_200": [229.6, 229.59487562189054, 229.5901504913245, 229.5946266058387, 229.58880942568112, 229.57235361050024, 229.56056402233608, 229.55448875843226, 229.55414558670657, 229.5585819490279, 229.5737701883411, 229.57731476358148, 229.5782370047399, 229.56606549225492, 229.54371658188424, 229.51930149151724, 229.50527859110414, 229.4743802966653, 229.44279442306666, 229.40475666761327, 229.38266953659226, 229.35756834717344, 229.32943333874385, 229.30411559407975, 229.27994528966104, 229.2582045405102, 229.22837165951012, 229.1911739315548, 229.16578911631547, 229.1321991748596, 229.11098326267194, 229.09555059339164, 229.0845500899748], "out_macd": [0.0, -0.04108262108258032, -0.07000965901247014, -0.01848514845599425, -0.06007152738229138, -0.17772385813788105, -0.23177940094481642, -0.22661745413037693, -0.17452057324578618, -0.0934244919459104, 0.05772969701490638, 0.08336070321482225, 0.08175125561399454, -0.025341630746908095, -0.1915216228445331, -0.3378846181022652, -0.3673384221577294, -0.522638827931587, -0.6463341449574784, -0.7901258133400972, -0.7689355157670263, -0.7694965587993181, -0.7874917172001119, -0.7722743431015999, -0.744371564612976, -0.6964776889924167, -0.7176266161957585, -0.7874427088343339, -0.7414303288920792, -0.764737662796108, -0.6777592188428798, -0.5572175978670657, -0.4221241045342481], "out_signal": [0.0, -0.008216524216516063, -0.02057515117570688, -0.020157150631764355, -0.028140025981869758, -0.05805679241307202, -0.0928013141194209, -0.1195645421216121, -0.13055574834644693, -0.12312949706633963, -0.08695765825009043, -0.0528939859571079, -0.025964937642887414, -0.025840276263691554, -0.05897654557985987, -0.11475816008434095, -0.16527421249901864, -0.23674713558553231, -0.3186645374599215, -0.4129567926359567, -0.48415253726217067, -0.5412213415696002, -0.5904754166957026, -0.6268352019768821, -0.650342474504101, -0.6595695174017642, -0.671180937160563, -0.6944332914953172, -0.7038326989746696, -0.7160136917389572, -0.7083627971597418, -0.6781337573012066, -0.626931826747815], "out_upper_bb": [null, 230.07081998462212, 229.84386207573752, 230.3647386090409, 230.25140899586498, 230.5440499951815, 230.43205667418164, 230.31937783098127, 230.33666224344591, 230.4937731374961, 231.05119739909537, 231.05600089110115, 231.01427883582716, 230.9759449465002, 231.09349856614543, 231.18001504757027, 231.10879379664436, 231.24478628440386, 231.32556973931935, 231.45900878974672, 231.35995927239173, 231.31685840042283, 231.26961526589903, 231.04362316145685, 230.94531283926827, 230.92734862970607, 230.89796657257222, 230.83812114532756, 230.59292551519587, 230.23059670294808, 229.4195818976325, 228.8980418123236, 228.4266165813328], "out_lower_bb": [null, 228.61418001537788, 228.69280459092917, 228.55776139095912, 228.49059100413504, 227.71928333815183, 227.61865761153263, 227.71249716901875, 227.807226645443, 227.8357268625039, 227.627438964541, 227.7210824422322, 227.80610577955747, 227.69369791064264, 227.30750143385458, 226.95717245242972, 226.9156179680615, 226.48938038226282, 226.13837762910174, 225.6937412102533, 225.5512907276082, 225.37189159957714, 225.16013473410092, 225.06062683854313, 224.94543716073176, 224.87940137029395, 224.69603342742784, 224.40987885467248, 224.36707448480416, 224.30840329705197, 224.71091810236754, 224.99545818767635, 225.2988834186671], "overall_sma_10": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.70730000000003, 211.39929999999998, 212.14430000000002, 213.17329999999998, 213.9833, 214.6198, 215.36350000000002, 215.82049999999998, 216.1045, 216.1015, 216.33649999999997, 216.5505, 216.74349999999998, 216.66950000000003, 216.8095, 217.141, 217.519, 217.962, 218.281, 218.81799999999998, 219.06799999999998, 219.411, 219.75100000000003, 220.113, 220.36700000000002, 220.50100000000003, 220.3505, 220.09050000000002, 220.24949999999998, 220.68249999999998, 220.94299999999998, 221.05, 221.15299999999996, 221.169, 221.28400000000002, 221.49200000000002, 221.429, 221.20100000000002, 220.8385, 220.28400000000002, 219.96349999999998, 219.7375, 219.2685, 218.90949999999998, 218.36399999999998, 217.66350000000003, 217.37600000000003, 217.21600000000004, 217.06550000000001, 216.752, 216.32200000000003, 215.85, 215.513, 215.331, 215.31550000000001, 215.42200000000003, 215.52100000000002, 215.49099999999999, 215.467, 215.533, 215.72599999999997, 215.914, 215.887, 215.628, 215.32800000000003, 214.87400000000002, 214.23499999999999, 213.696, 212.958, 212.50799999999998, 211.9725, 211.50050000000002, 211.28650000000002, 211.00549999999998, 210.5725, 210.45550000000003, 210.20150000000004, 210.073, 210.209, 210.13299999999998, 210.16950000000003, 210.148, 210.536, 210.92600000000002, 211.362, 211.631, 212.1855, 212.592, 213.0895, 213.6035, 213.9355, 214.301, 214.2, 214.164, 213.92999999999998, 212.99099999999999, 212.2165, 211.56349999999998, 210.9045, 210.11849999999998, 209.49949999999998, 208.93199999999996, 208.31599999999997, 207.746, 207.516, 208.1085, 208.6605, 210.6435, 212.041, 213.7585, 215.69899999999998, 217.61399999999998, 219.52399999999997, 221.121, 222.971, 224.75650000000002, 226.3665, 226.564, 227.3955, 228.12099999999995, 228.64550000000003, 228.705, 228.88299999999998, 229.39900000000003, 229.5605, 229.6585, 229.8965, 229.958, 229.753, 229.41575000000003, 229.02374999999998, 229.06974999999997, 229.16475, 229.31324999999998, 229.39775, 229.45274999999998, 229.28425, 229.11525, 229.03074999999998, 229.003, 228.748, 228.42600000000002, 227.988, 227.598, 227.291, 226.977, 226.82, 226.77550000000002, 226.776, 226.59099999999998, 226.5, 226.53400000000002, 226.55100000000002, 226.53250000000003, 226.60250000000002, 226.7485], "overall_sma_50": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.40365999999997, 217.62966, 217.81205999999997, 218.00686000000002, 218.16156000000004, 218.28346000000002, 218.40760000000003, 218.458, 218.50779999999997, 218.5276, 218.5266, 218.5198, 218.4858, 218.4384, 218.428, 218.44389999999999, 218.4391, 218.3921, 218.38029999999998, 218.41390000000004, 218.4045, 218.3925, 218.3145, 218.2301, 218.1317, 217.9905, 217.7823, 217.53889999999998, 217.3157, 217.1519, 216.9854, 216.81040000000002, 216.6216, 216.4086, 216.17280000000002, 215.9814, 215.7525, 215.5354, 215.30759999999998, 215.042, 214.8307, 214.63, 214.4982, 214.36, 214.1884, 214.0092, 213.90380000000002, 213.8136, 213.75779999999997, 213.7059, 213.62510000000003, 213.5427, 213.4845, 213.4109, 213.3016, 213.0747, 212.87189999999998, 212.68310000000002, 212.52560000000003, 212.37919999999997, 212.2606, 212.1591, 212.0451, 211.89390000000003, 211.7417, 211.612, 211.4998, 211.7136, 211.84040000000002, 212.0243, 212.2552, 212.49910000000003, 212.7725, 212.9925, 213.2703, 213.5885, 213.92610000000002, 214.2872, 214.7279, 215.1469, 215.5898, 215.94, 216.2918, 216.6712, 217.0679, 217.4291, 217.8651, 218.26420000000002, 218.63670000000002, 219.00345, 219.36065, 219.72435000000002, 220.01755, 220.34865, 220.67505, 220.99345000000002, 221.28484999999998, 221.56885000000003, 221.82495, 222.08335, 222.32315, 222.54935, 222.77515, 223.03545000000003, 223.34724999999997, 223.79065, 224.20555000000002, 224.61125, 224.99925, 225.37785, 225.72324999999998, 226.06975000000003, 226.42215, 226.79274999999998, 227.16455, 227.51865], "overall_sma_200": [206.34, 207.075, 207.42333333333332, 207.595, 207.87600000000003, 208.165, 208.4232857142857, 209.059125, 209.5058888888889, 209.92130000000003, 210.31027272727272, 210.67858333333334, 211.05484615384617, 211.5795, 211.94753333333335, 212.19925, 212.50576470588234, 212.81544444444444, 212.97884210526317, 213.0114, 213.17990476190477, 213.34763636363638, 213.52817391304347, 213.70033333333333, 213.89232, 214.09992307692306, 214.36251851851853, 214.65349999999998, 214.80717241379313, 214.94693333333333, 215.07929032258065, 215.2424375, 215.4138787878788, 215.58641176470587, 215.74222857142857, 215.87800000000001, 215.98089189189187, 216.0842894736842, 216.20264102564104, 216.38082500000002, 216.50946341463415, 216.62519047619048, 216.74855813953488, 216.85518181818182, 216.9737333333333, 217.0984347826087, 217.14006382978724, 217.15027083333334, 217.14873469387757, 217.16146, 217.18672549019607, 217.22371153846154, 217.2240188679245, 217.2356111111111, 217.2265090909091, 217.1993392857143, 217.1814561403509, 217.16160344827586, 217.13462711864406, 217.09321666666668, 217.04496721311477, 217.00214516129031, 216.95242857142858, 216.938015625, 216.9325076923077, 216.93004545454545, 216.93362686567164, 216.91592647058823, 216.8929420289855, 216.8703285714286, 216.8591971830986, 216.85101388888887, 216.8064794520548, 216.7609864864865, 216.71857333333332, 216.65951315789474, 216.5831558441558, 216.50311538461537, 216.3948481012658, 216.3250375, 216.2559012345679, 216.19851219512194, 216.141421686747, 216.0758095238095, 215.99550588235292, 215.93811627906976, 215.84963218390806, 215.77242045454548, 215.69980898876403, 215.6370333333333, 215.58706593406592, 215.54084782608697, 215.53868817204304, 215.52795744680853, 215.50776842105265, 215.48945833333335, 215.47188659793815, 215.44788775510204, 215.43614141414142, 215.43367999999998, 215.42354455445542, 215.41929411764707, 215.40871844660197, 215.3968076923077, 215.35750476190478, 215.25375471698115, 215.1676448598131, 215.0882222222222, 215.02039449541286, 214.95048181818183, 214.88984684684686, 214.84007142857143, 214.78104424778763, 214.7256842105263, 214.6756347826087, 214.63778448275863, 214.61147863247865, 214.71155084745763, 214.77002521008404, 214.85115, 214.95671900826446, 215.0674426229508, 215.16665040650406, 215.241435483871, 215.339264, 215.44085714285714, 215.53707086614173, 215.6375234375, 215.7487441860465, 215.8719076923077, 216.0016641221374, 216.1005909090909, 216.19795488721806, 216.29797014925373, 216.39268888888887, 216.48627205882354, 216.58520437956204, 216.6752391304348, 216.75624460431655, 216.839325, 216.92521631205673, 217.013911971831, 217.10472377622378, 217.20180902777778, 217.28958965517242, 217.37438698630137, 217.44908503401362, 217.51578040540542, 217.5800369127517, 217.65023666666667, 217.7081821192053, 217.76470723684213, 217.81604901960782, 217.87688636363637, 217.9348419354839, 217.9899391025641, 218.04595859872612, 218.1018386075949, 218.15839937106918, 218.20903437500002, 218.25425776397515, 218.30602160493825, 218.35193558282208, 218.40466768292683, 218.46015454545454, 218.51756325301207], "overall_ema_10": [206.34, 206.60727272727271, 206.88231404958677, 207.10552967693462, 207.44997882658285, 207.84270994902232, 208.23003541283646, 209.1900289741389, 209.89729643338637, 210.58142435458885, 211.23934719920905, 211.87401134480737, 212.5460092821151, 213.61037123082144, 214.2448491888539, 214.5594220636077, 215.07770896113357, 215.6235800591093, 215.67747459381667, 215.30520648585, 215.5315325793318, 215.77489029218057, 216.08854660269316, 216.3742654022035, 216.76076260180284, 217.22062394692958, 217.94232868385146, 218.77281437769665, 218.83412085447907, 218.8642806991192, 218.89804784473387, 219.15294823660042, 219.47059401176395, 219.79957691871596, 220.0251083880403, 220.13508868112388, 220.05325437546497, 220.0272081253804, 220.14953392076578, 220.7278004806265, 220.8963822114217, 220.98249453661774, 221.15476825723266, 221.20662857409945, 221.38542337880864, 221.62625549175252, 221.15875449325205, 220.5171627672062, 219.89131499135053, 219.5083486292868, 219.3159216057801, 219.27848131382007, 218.90784834767095, 218.71551228445804, 218.3554191418293, 217.87352475240576, 217.56561116105925, 217.28640913177574, 216.97433474418014, 216.55172842705647, 216.115050531228, 215.8014049800956, 215.45024043826004, 215.5556512676673, 215.74189649172777, 215.9288244023227, 216.15449269280947, 216.07731220320773, 215.94143725716995, 215.82663048313904, 215.87269766802282, 215.94493445565502, 215.518582736445, 215.1406586025459, 214.8569024929921, 214.37928385790264, 213.72486861101123, 213.10943795446371, 212.1713583263794, 211.92383863067403, 211.70586797055145, 211.67752833954208, 211.63797773235262, 211.45470905374304, 211.0538528621534, 211.05497052358004, 210.54315770111094, 210.2725835736362, 210.09756837842963, 210.0889195823515, 210.27093420374212, 210.46440071215264, 211.35087330994307, 211.92889634449887, 212.23455155458998, 212.51008763557363, 212.74188988365114, 212.81063717753273, 213.07870314525405, 213.4625753006624, 213.63483433690556, 213.88122809383182, 213.96282298586237, 214.00049153388738, 213.504038527726, 211.84148606813946, 210.78667041938684, 210.02363943404376, 209.60025044603577, 209.1874776376656, 209.01157261263546, 209.0667412285199, 208.90369736878898, 208.82484330173642, 208.85123542869343, 209.1119198962037, 209.5570253696212, 212.62302075696277, 214.26792607387864, 216.12921224226432, 218.21935547094353, 220.08219993077196, 221.3890726706316, 221.94378673051676, 222.9485527795137, 223.89245227414756, 224.57746095157523, 225.27155896037974, 226.12854824031066, 227.1524485602542, 228.19200336748068, 228.34982093702965, 228.47712622120608, 228.6812850900777, 228.75468780097265, 228.82110820079578, 229.04272489156017, 229.0367749112765, 228.83645220013528, 228.75482452738342, 228.79031097695005, 228.92298170841366, 229.1188032159748, 229.47629354034302, 229.558785623917, 229.57900641956843, 229.35645979782868, 228.98619438004164, 228.6414317654886, 228.54480780812702, 228.15484275210392, 227.81759861535775, 227.41803523074725, 227.3756651887932, 227.28190788173987, 227.14519735778714, 227.07970692909856, 227.04248748744428, 227.05203521699985, 226.90802881390897, 226.65020539319823, 226.64834986716215, 226.49228625495084, 226.58459784495977, 226.7619436913307, 226.98522665654332], "overall_ema_50": [206.34, 206.39764705882354, 206.4651903114187, 206.52969265214736, 206.62656745010236, 206.74356480500032, 206.87020932245127, 207.13059327059045, 207.36390333841044, 207.61080908984533, 207.86920873338082, 208.13825937128743, 208.42970018025653, 208.8206923300504, 209.1453710622053, 209.41319964800118, 209.72679966180507, 210.05437614565588, 210.28440061053212, 210.41560058658968, 210.65616526946852, 210.8998450628227, 211.1586746682022, 211.4136286027825, 211.69152552032043, 211.9895049116804, 212.35030864063413, 212.74872790962885, 212.99818956023165, 213.2335546755167, 213.4616505705945, 213.72982113645352, 214.0110046212985, 214.29606326360053, 214.5605313709103, 214.79854974852168, 214.99017524857967, 215.18310955255694, 215.3994581975547, 215.71045983686628, 215.94357905894995, 216.1563798801676, 216.38279635545518, 216.58111806700597, 216.80107422124104, 217.0327968008002, 217.11209888704335, 217.13240873461027, 217.13015741168437, 217.15583751318692, 217.20658898325803, 217.28123255254204, 217.27961558969727, 217.30198360578757, 217.2797489545802, 217.2179940936163, 217.17728844288627, 217.13229673924366, 217.0710302004498, 216.97608783964785, 216.86526086554403, 216.7681918119933, 216.6545372311308, 216.63004557500804, 216.62808300343912, 216.63364837585328, 216.65468177287863, 216.61841974256967, 216.56789347815518, 216.5185643221491, 216.5013657212805, 216.49229255574008, 216.3788693182601, 216.26361954107344, 216.15837955907057, 216.00432545871485, 215.79944995052995, 215.5853538740386, 215.28592823191943, 215.11040163458927, 214.9384250998995, 214.80554568421718, 214.67434781424788, 214.51574593917934, 214.30924609842722, 214.18182468280264, 213.94881195014372, 213.75689775602044, 213.58250960872553, 213.4439798201481, 213.35166688602465, 213.2725819101021, 213.35365712931377, 213.39978822228187, 213.4080318214081, 213.42144233821563, 213.43569950142285, 213.423319128818, 213.45711053553103, 213.52506698511806, 213.55977024060363, 213.6158576821486, 213.64386326324083, 213.66449607644708, 213.5705942695276, 213.209394494252, 212.92824176898722, 212.67968326824263, 212.48420549301744, 212.28207978740892, 212.12278254084387, 212.0126734215951, 211.86198034623843, 211.72896150913104, 211.6207669401455, 211.5683839228849, 211.56805514159527, 212.15048435172878, 212.52379869087667, 212.99364972260702, 213.56742816485774, 214.15164666819666, 214.66609189689484, 215.0493824107421, 215.5364654534581, 216.03072171018525, 216.48677183919762, 216.95376117883694, 217.4647901522159, 218.02538661683488, 218.60752831813548, 219.01742916840468, 219.4108633186633, 219.8104373061667, 220.17414564710134, 220.52496346486208, 220.89810215251455, 221.2162157935924, 221.47969752717702, 221.75059174179756, 222.03292147741334, 222.32653239986772, 222.62745269791213, 222.95912121956263, 223.23248901487392, 223.48494042605535, 223.67592315444534, 223.8188281287808, 223.94710937863255, 224.11035999123519, 224.20014979550047, 224.28249686234358, 224.33494796578108, 224.44671471222105, 224.5413533509575, 224.61933949405721, 224.70426735703538, 224.78939412734772, 224.87981004392233, 224.9339351402391, 224.95574160532777, 225.02179095413845, 225.0519167990742, 225.12831221871838, 225.2236725238667, 225.3321559543033], "overall_ema_200": [206.34, 206.35462686567166, 206.3721927675058, 206.38948438175947, 206.41545966154297, 206.4472461325724, 206.48232826060652, 206.55225534259054, 206.61720802574885, 206.68728555783096, 206.76203893536498, 206.84132213003798, 206.928174646157, 207.04232216211565, 207.1423985585125, 207.23028514001984, 207.33157583514404, 207.43852532932172, 207.52291811211452, 207.5836850960736, 207.67290215979426, 207.7644155711396, 207.86128705799396, 207.95878668925772, 208.063674383892, 208.1753791163906, 208.3048778316504, 208.44622233083797, 208.55232957132716, 208.65628649101544, 208.7597065259307, 208.87453531671747, 208.99419168172525, 209.11643853066332, 209.23508093334328, 209.3484632126135, 209.45131432492582, 209.55538084905592, 209.66627258190113, 209.80223006864838, 209.92016807791558, 210.03409675375724, 210.15246395023726, 210.2647777417772, 210.38343666971974, 210.50608904116532, 210.59115283180049, 210.6611911120811, 210.72501010599075, 210.79525876165255, 210.8714253411386, 210.95340120839097, 211.01595443019804, 211.0839548836289, 211.14018418826942, 211.18560524112246, 211.23530071136005, 211.2830091619933, 211.32566578724712, 211.35874373961283, 211.38651743374604, 211.41640283241523, 211.44081673458027, 211.48648024965908, 211.53716203821972, 211.58923007764042, 211.64476012661913, 211.68540927958813, 211.72167386387082, 211.75737860154376, 211.80038975973739, 211.84486349347137, 211.86232753831246, 211.8780257717621, 211.89496083870978, 211.8982945617077, 211.88716725263598, 211.87177255360479, 211.8327499411311, 211.82257332480148, 211.8116521971915, 211.80904869274187, 211.80557557142106, 211.7938783020537, 211.76856608014273, 211.7615156713851, 211.7264757144559, 211.69989386655087, 211.67611382807775, 211.65993359098246, 211.65426260997768, 211.65108586758987, 211.6877914808477, 211.7160721626303, 211.73491721573845, 211.75496779070622, 211.77516711617184, 211.7885485379015, 211.81338885095724, 211.84698697184325, 211.87248958903885, 211.903509593128, 211.92765377628098, 211.94996567900458, 211.9431998513528, 211.86774512646372, 211.80975761276758, 211.7578197260734, 211.7173936591473, 211.67373800084732, 211.63937244860008, 211.61624436453442, 211.5819533758326, 211.5509886656253, 211.52530718636535, 211.5129658213269, 211.51343382310475, 211.6617578646659, 211.76134236352496, 211.88814492707198, 212.04473054968818, 212.20811631536296, 212.35798580476234, 212.4782048514811, 212.62737694251115, 212.78173140079463, 212.92977387441857, 213.0836567214393, 213.25182929137523, 213.4359901939486, 213.62936342584965, 213.78290209822927, 213.93481352013745, 214.09068602242465, 214.23988317643037, 214.3879440403465, 214.54368589069134, 214.68762931466458, 214.81944394834952, 214.95444948120178, 215.09370869034404, 215.23725387750483, 215.38414687374856, 215.54037426803964, 215.68355462358156, 215.8227232342922, 215.94742250559278, 216.0605824806615, 216.17032792861514, 216.2891306357931, 216.3897363011086, 216.48834589015232, 216.57920812010104, 216.68473838756273, 216.7859847717661, 216.8829401471714, 216.98146810590603, 217.07991120932985, 217.17956383411266, 217.26991643277822, 217.35170830906898, 217.44412912191407, 217.52717261323832, 217.62142960216133, 217.72032084990104, 217.82250671209107], "overall_macd": [0.0, 0.11726495726492203, 0.23253220347231718, 0.31939363906533913, 0.45480480781696997, 0.6043741872341286, 0.7436279837890822, 1.1264094143231205, 1.3791708266865896, 1.6077540320803507, 1.8115983778209568, 1.9929396928277754, 2.179313205236781, 2.526251846523195, 2.6655769717872033, 2.6546142981702587, 2.7302462285481965, 2.8118353907697156, 2.6714071230997263, 2.348263527368516, 2.3012619805436145, 2.263739264591976, 2.2587999371131104, 2.2419523165856674, 2.2702118467526304, 2.3295010872338366, 2.5009727020013486, 2.7121145916112255, 2.5754067889795067, 2.4301752423138225, 2.2926841417374533, 2.258550839100849, 2.2539329998373887, 2.254942578763888, 2.2108909089340614, 2.1184756017006237, 1.9465436589769638, 1.8076050296751873, 1.7411704337302183, 1.8790787083177065, 1.8320942658057504, 1.7516694830307813, 1.7133689326169872, 1.624747487904017, 1.5966281510160059, 1.5978836203941569, 1.289090798734378, 0.9187933937446928, 0.573930259992153, 0.353836006938252, 0.23041360346937267, 0.18373891581177304, -0.004097251621516307, -0.10255467907927596, -0.26747084385010567, -0.47579580663236243, -0.595699457739471, -0.6948182788890449, -0.8012524746171721, -0.9489003205623874, -1.0936511933620352, -1.17545143622948, -1.2676259691173186, -1.1530889111904798, -1.0063366417470831, -0.8647348734737648, -0.712029956752815, -0.6991468458545853, -0.7129945869359631, -0.7173141038865083, -0.6510993196866934, -0.5766450093342712, -0.7247318600913957, -0.845258801737657, -0.9188880716686185, -1.0737954703704702, -1.2985941961867695, -1.495019474861266, -1.8225319356476746, -1.83021227460398, -1.8221531410272576, -1.7292617612617107, -1.6439564151632169, -1.6245980224631467, -1.7010027230831497, -1.5970918449582712, -1.7224369763993934, -1.735998695033885, -1.7064986319123534, -1.6049074299577342, -1.4240606770877946, -1.246598854445125, -0.7738683796744112, -0.4592918723221544, -0.28098501474050863, -0.12691571019945513, -0.0019677854427584407, 0.04289987965654518, 0.1704981941399808, 0.34071911638039865, 0.40797802564134145, 0.5022922363085343, 0.517811435705255, 0.5113058348256914, 0.26904297562003876, -0.47505519584444755, -0.9186072652728114, -1.211776467642352, -1.3395098715769223, -1.4534376396558741, -1.4551367441091259, -1.3525347690327862, -1.3480741359213368, -1.305285045752271, -1.2169997466653797, -1.0290611249116637, -0.7683791719717306, 0.6300283885591966, 1.3395496580514532, 2.1063307135448213, 2.9319702218254236, 3.612434563391986, 4.009066915748804, 4.048376400749163, 4.274748488418965, 4.45683774812133, 4.510419501470778, 4.559631194249135, 4.673063361591176, 4.850275876043298, 5.022390799035236, 4.796071826461571, 4.563302582120798, 4.372804711687195, 4.132639089989254, 3.90017156199238, 3.746982797185808, 3.502097208836659, 3.184570355186054, 2.935601220785287, 2.7519575830549456, 2.6221859855961043, 2.528921218520395, 2.513583623591927, 2.380785409632665, 2.228869026506345, 1.9795457174871274, 1.6790839144949814, 1.4061969302191528, 1.2577390715389924, 0.9906824691937288, 0.7621830517528849, 0.5202284306610352, 0.4495776200544981, 0.36317510325389435, 0.2650172897690197, 0.2054347602322082, 0.16359164153266192, 0.146494136665126, 0.0648195201829651, -0.06133374937067515, -0.0677349292275835, -0.13978445841200937, -0.09811631793357378, -0.01967983957658248, 0.07629950773534233], "overall_signal": [0.0, 0.023452991452984406, 0.06526883385685096, 0.1160937948985486, 0.1838359974822329, 0.267943635432612, 0.3630805051039061, 0.515746286947749, 0.6884311948955172, 0.872295762332484, 1.0601562854301785, 1.246712966909698, 1.4332330145751146, 1.6518367809647305, 1.8545848191292251, 2.014590714937432, 2.157721817659585, 2.288544532281611, 2.3651170504452343, 2.361746345829891, 2.349649472772636, 2.332467431136504, 2.3177339323318256, 2.302577609182594, 2.2961044566966016, 2.3027837828040485, 2.342421566643509, 2.416360171637052, 2.4481694951055433, 2.4445706445471993, 2.41419334398525, 2.38306484300837, 2.357238474374174, 2.336779295252117, 2.311601617988506, 2.27297641473093, 2.207689863580137, 2.127672896799147, 2.0503724041853615, 2.0161136650118308, 1.9793097851706147, 1.933781724742648, 1.889699166317516, 1.8367088306348163, 1.7886926947110544, 1.750530879847675, 1.6582428636250157, 1.510352969648951, 1.3230684277175915, 1.1292219435617237, 0.9494602755432535, 0.7963160035969574, 0.6362333525532626, 0.48847574622675494, 0.3372864282113829, 0.17466998124263383, 0.020596093446212882, -0.12248678102083867, -0.2582399197401054, -0.39637199990456184, -0.5358278385960565, -0.6637525581227413, -0.7845272403216568, -0.8582395744954214, -0.8878589879457538, -0.883234165051356, -0.8489933233916478, -0.8190240278842353, -0.7978181396945809, -0.7817173325329665, -0.7555937299637119, -0.7198039858378238, -0.7207895606885382, -0.745683408898362, -0.7803243414524134, -0.8390185672360249, -0.9309336930261738, -1.0437508493931924, -1.1995070666440888, -1.325648108236067, -1.424949114794305, -1.4858116440877862, -1.5174405983028725, -1.5388720831349274, -1.5712982111245721, -1.576456937891312, -1.6056529455929285, -1.6317220954811198, -1.6466774027673665, -1.6383234082054403, -1.5954708619819113, -1.525696460474554, -1.3753308443145256, -1.1921230499160513, -1.0098954428809428, -0.8332994963446453, -0.667033154164268, -0.5250465474001055, -0.38593759909208825, -0.24060625599759086, -0.1108893996698044, 0.01174692752586333, 0.11295982916174167, 0.1926290302945316, 0.20791181935963304, 0.07131841631881693, -0.12666671999950876, -0.3436886695280774, -0.5428529099378464, -0.724969855881452, -0.8710032335269868, -0.9673095406281467, -1.0434624596867847, -1.095826976899882, -1.1200615308529818, -1.1018614496647183, -1.0351649941261207, -0.7021263175890573, -0.2937911224609552, 0.18623324474020014, 0.7353806401572448, 1.3107914248041932, 1.8504465229931153, 2.290032498544325, 2.6869756965192533, 3.040948106839669, 3.3348423857658913, 3.5798001474625405, 3.798452790288268, 4.008817407439274, 4.211532085758466, 4.328440033899088, 4.37541254354343, 4.374890977172183, 4.326440599735598, 4.241186792186955, 4.1423459931867255, 4.014296236316713, 3.848351060090581, 3.6658010922295223, 3.483032390394607, 3.3108631094349064, 3.1544747312520043, 3.026296509719989, 2.897194289702525, 2.763529237063289, 2.606732533148057, 2.4212028094174416, 2.218201633577784, 2.026109121170026, 1.8190237907747666, 1.6076556429703903, 1.3901702005085192, 1.202051684417715, 1.0342763681849507, 0.8804245525017645, 0.7454265940478533, 0.629059603544815, 0.5325465101688773, 0.4390011121716949, 0.33893413986322096, 0.25760032604506006, 0.17812336915364618, 0.12287543173620219, 0.09436437747364526, 0.09075140352598468], "overall_upper_bb": [null, 209.15389393668846, 209.3251570195181, 209.29288103234595, 209.81024920834938, 210.40052231033377, 210.8794118549893, 213.31448551015993, 214.3048584079049, 215.1533037419287, 215.9043470271661, 216.59129152429924, 217.33247372303472, 218.77615404091483, 219.4454880589013, 219.7176602042919, 220.21175408199142, 220.7397178079693, 220.8104865831535, 220.63972332822883, 220.61838781625926, 220.68216948600505, 220.72566491793592, 220.59873434113692, 220.553581906919, 220.54439582016605, 220.80206821752708, 221.80132543623043, 221.85155431350998, 221.87160540990354, 221.88700991262527, 222.07299719503396, 222.3725423022433, 222.7343072241949, 223.0407493276988, 223.18409354279254, 223.26142548927277, 223.35421643021328, 223.39432212082178, 223.33517527265585, 223.34990443915382, 223.27912160397295, 223.30260916850753, 223.1983353731035, 223.26204392855735, 223.4592030506721, 223.4979304002024, 223.5156450558477, 223.76586869607328, 223.86933339966308, 223.90283620706896, 223.89512848793726, 223.9735433003359, 223.9080187079728, 223.9300912390201, 224.05432467149535, 224.12885666961571, 224.1602908509527, 224.10583086951627, 223.58060947899813, 223.33717968350157, 223.01308538317906, 222.5090559234785, 221.8980015907755, 220.9805285626936, 219.6283557581513, 219.31863496840165, 219.18448476450192, 219.11113437467375, 218.92382967065066, 218.5845727155421, 217.9984702492096, 217.94678717985897, 217.7033394962908, 217.61705705433585, 217.8168582222602, 218.13504806615785, 218.3781575316108, 218.9877999354683, 219.0250220603601, 219.06505419696256, 219.01489639582903, 218.98745197679008, 218.74301970346443, 218.43830638589253, 217.9046068431629, 217.3626974666227, 216.93490582006712, 216.48464712673407, 215.93585982516944, 215.1060472507504, 214.04131023862567, 214.51521985062442, 214.75874114711655, 214.76461539555618, 215.0043387325794, 215.33634303601423, 215.5407994440184, 215.73750825093214, 216.22749097086913, 216.5184807669229, 216.87034466287642, 217.09107259491537, 217.25914891576397, 217.14453262625406, 218.11522133133778, 218.4000335409727, 218.6282063722087, 218.72843325631393, 218.86254990360212, 218.9008678510995, 218.87888115221165, 218.454034287973, 218.0809289329809, 217.78683405658336, 217.46948719838667, 217.20916979505606, 220.91351373463274, 222.29110500434325, 224.14383063007605, 226.6580297160799, 229.00604715023684, 230.85447589044927, 232.01053349020492, 233.67883851915346, 234.97938411907262, 236.03017416425675, 236.97953838265727, 238.0118808372754, 239.01161923457465, 239.9514328226747, 240.10592235182102, 239.7789530558414, 239.11321813267807, 237.8789567628098, 236.10032058149818, 233.19413931581983, 233.27153899821278, 232.52003025770367, 232.22261734780173, 232.247106839162, 232.30840495994195, 232.39060872674773, 232.06553476044195, 232.04770297797256, 232.0462262141395, 231.98724372211032, 232.08949968253245, 232.15716497003916, 231.79237604681995, 231.1379321151679, 231.27629934552255, 231.45900878974297, 231.35995927238807, 231.31685840041922, 231.26961526589554, 231.04362316145327, 230.94531283926463, 230.92734862970252, 230.89796657256878, 230.8381211453242, 230.59292551519246, 230.2305967029445, 229.419581897628, 228.89804181231818, 228.42661658132607], "overall_lower_bb": [null, 204.99610606331152, 205.52150964714855, 205.89711896765405, 205.9417507916507, 205.92947768966621, 205.96715957358208, 204.80376448984006, 204.7069193698729, 204.68929625807135, 204.71619842737934, 204.76587514236743, 204.77721858465762, 204.38284595908516, 204.4495786077654, 204.68083979570812, 204.79977532977327, 204.89117108091958, 205.14719762737283, 205.3830766717712, 206.42541218374078, 207.26763051399493, 208.16213508206405, 209.2440656588631, 210.239218093081, 211.21640417983397, 212.08043178247297, 211.98117456376954, 212.53394568649006, 213.04789459009655, 213.51749008737465, 213.88850280496604, 214.12195769775678, 214.04819277580506, 214.13575067230124, 214.45790645720746, 214.6080745107272, 214.69828356978678, 215.13617787917823, 216.16532472734414, 216.66109556084615, 217.181878396027, 217.60139083149247, 218.08366462689648, 218.38895607144266, 218.53379694932795, 218.28156959979754, 217.7758549441523, 217.32213130392674, 217.09716660033692, 217.0036637929311, 216.89237151206277, 216.44795669966413, 216.17048129202718, 215.71790876097987, 215.10117532850467, 214.6761433303843, 214.25670914904734, 213.79816913048373, 213.45539052100182, 212.9483203164985, 212.57441461682092, 212.27244407652142, 212.34249840922456, 212.69897143730643, 213.45714424184868, 213.5783650315984, 213.52251523549813, 213.42136562532622, 213.3611703293493, 213.46342728445785, 213.76552975079042, 213.453212820141, 213.2556605037092, 213.02644294566417, 212.47914177773978, 211.62095193384212, 210.8088424683892, 209.4372000645317, 209.0159779396399, 208.63344580303752, 208.39960360417095, 208.1860480232099, 207.8904802965356, 207.4621936141075, 207.4248931568371, 207.07380253337726, 206.83409417993295, 206.68235287326596, 206.70514017483052, 207.0359527492496, 207.6071897613743, 207.30728014937563, 207.17275885288348, 207.16988460444384, 207.0821612674206, 207.05065696398577, 207.12420055598167, 207.56099174906785, 207.50900902913085, 207.58651923307713, 207.57865533712354, 207.64492740508462, 207.83085108423606, 208.14746737374597, 206.50677866866224, 206.00196645902736, 205.52729362779132, 205.26556674368604, 204.85945009639792, 204.53413214890057, 204.35411884778836, 204.06196571202696, 203.82907106701913, 203.65916594341667, 203.6300128016133, 203.667830204944, 201.29348626536725, 200.65439499565673, 199.733169369924, 198.54047028392006, 197.53995284976315, 196.98552410955077, 196.8564665097951, 196.8081614808465, 197.88561588092733, 198.99682583574318, 200.22796161734283, 201.42461916272455, 202.86788076542535, 204.3930671773253, 206.21307764817894, 208.62804694415857, 211.4067818673219, 214.65254323719026, 218.3146794185019, 223.0688606841802, 223.25046100178727, 224.6284697422963, 225.3141326521982, 225.42214316083803, 225.46634504005797, 225.65714127325228, 226.64671523955798, 226.91054702202746, 227.06502378586055, 227.19350627788967, 226.98375031746758, 226.62658502996078, 226.62637395318004, 226.6338178848321, 226.2194506544775, 225.69374121025706, 225.55129072761193, 225.37189159958075, 225.16013473410442, 225.0606268385467, 224.94543716073528, 224.8794013702975, 224.69603342743127, 224.40987885467572, 224.36707448480757, 224.30840329705555, 224.71091810237203, 224.99545818768178, 225.29888341867394]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2083_TOL.json b/2083_TOL.json new file mode 100644 index 0000000000000000000000000000000000000000..657511d0d9221daf1fe66ac1c380e2185ff679f4 --- /dev/null +++ b/2083_TOL.json @@ -0,0 +1 @@ +{"input_timestamps": [1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413740.0, 1667417340.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634080.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676340.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0], "input_window": [[43.74, 42.855, 43.04, 42.81, 42.985, 43.08, 43.16, 43.98, 43.32, 43.4, 43.66, 43.96, 43.65, 43.51, 43.41, 43.535, 43.43, 43.3, 44.31, 42.49, 40.69, 41.735, 41.84, 42.13, 41.77, 41.82, 42.29, 42.94, 42.625, 42.08, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.195, 42.33, 42.79, 43, 42.41, 42.76, 42.97, 42.49, 41.89, 42.335, 42.36, 43.055, 42.96, 42.64, 42.33, 42.2, 44.51, 46.75, 47.175, 46.71, 46.63, 46.315, 46.54, 46.63, 46.81, 46.61, 46.495, 46.38, 47.005, 46.5, 45.55, 45.54, 45.83, 45.92, 45.8, 45.565, 45.95, 46.23, 46.55, 46.36, 45.85, 46.14, 46.02, 45.82, 45.6601, 45.64, 45.685, 45.975, 46.07, 44.35, 43.96, 44.17, 44.74, 44.79, 44.86, 46.03, 45.46, 45.31, 45.01, 45.215, 45.3, 45.55, 45.055, 44.85, 44.58, 44.78, 44.87, 44.83, 46.22, 45.834, 45.64, 45.63, 45.57, 45.57, 46.01, 45.87, 46.99, 46.68, 46.62, 46.82, 47.02, 46.72, 46.85, 46.7, 46.86, 46.595, 46.4, 46.43, 46.26, 46.155, 46.11, 45.8, 46.83], [43.77, 42.87, 43.055, 42.81, 42.985, 43.08, 43.18, 43.98, 43.32, 43.47, 43.665, 43.98, 43.65, 43.59, 43.41, 43.535, 43.43, 43.3, 44.32, 42.49, 40.79, 41.74, 41.84, 42.14, 41.78, 41.825, 42.29, 43, 42.7, 42.1, 42.06, 41.9, 42.36, 42.04, 42.02, 41.81, 42.23, 42.36, 42.79, 43.1, 42.42, 42.81, 42.97, 42.49, 41.93, 42.395, 42.6, 43.12, 42.96, 42.64, 42.335, 42.255, 45.29, 46.78, 47.26, 46.71, 46.65, 46.32, 46.54, 46.63, 46.88, 46.62, 46.56, 46.44, 47.05, 46.5, 45.6, 45.64, 45.84, 46, 45.81, 45.58, 45.96, 46.28, 46.56, 46.36, 45.91, 46.17, 46.02, 45.83, 45.6601, 45.64, 45.685, 45.975, 46.155, 44.35, 43.96, 44.215, 44.74, 44.8, 44.93, 46.22, 45.485, 45.31, 45.01, 45.23, 45.34, 45.55, 45.11, 44.85, 44.62, 44.83, 44.88, 44.83, 46.4, 45.86, 45.64, 45.64, 45.58, 45.57, 46.02, 45.93, 46.99, 46.7, 46.62, 46.82, 47.02, 46.8599, 46.85, 46.7, 46.86, 46.62, 46.49, 46.45, 46.26, 46.19, 46.11, 45.8, 46.875], [43.53, 42.85, 43.015, 42.78, 42.935, 43.04, 43.15, 43.75, 43.32, 43.4, 43.66, 43.95, 43.57, 43.47, 43.41, 43.5, 43.43, 43.29, 44.195, 42.42, 40.605, 41.68, 41.82, 42.12, 41.77, 41.79, 42.05, 42.94, 42.625, 42.06, 42.0259, 41.85, 42.31, 42, 41.92, 41.8, 42.195, 42.33, 42.77, 42.96, 42.38, 42.76, 42.91, 42.375, 41.89, 42.335, 42.35, 43.05, 42.96, 42.59, 42.28, 42.2, 44.51, 46.58, 47.175, 46.65, 46.61, 46.3, 46.49, 46.36, 46.8, 46.59, 46.49, 46.38, 46.97, 46.31, 45.54, 45.54, 45.83, 45.92, 45.8, 45.565, 45.92, 46.2, 46.49, 46.33, 45.83, 46.13, 46.02, 45.745, 45.6601, 45.64, 45.685, 45.94, 46.07, 44.29, 43.95, 44.16, 44.74, 44.79, 44.86, 46.03, 45.45, 45.3, 45, 45.21, 45.29, 45.52, 45.055, 44.8001, 44.58, 44.78, 44.87, 44.83, 46.22, 45.82, 45.64, 45.63, 45.57, 45.55, 45.945, 45.84, 46.96, 46.67, 46.58, 46.75, 47.02, 46.65, 46.83, 46.69, 46.78, 46.56, 46.4, 46.43, 46.26, 46.155, 46.09, 45.8, 46.83], [43.6399, 42.86, 43.02, 42.78, 42.94, 43.04, 43.18, 43.75, 43.32, 43.47, 43.665, 43.95, 43.59, 43.47, 43.41, 43.5, 43.43, 43.29, 44.23, 42.43, 40.65, 41.68, 41.82, 42.14, 41.775, 41.79, 42.12, 43, 42.7, 42.1, 42.0259, 41.86, 42.33, 42.025, 41.92, 41.8, 42.205, 42.36, 42.78, 42.96, 42.38, 42.79, 42.91, 42.4, 41.9, 42.395, 42.59, 43.12, 42.96, 42.59, 42.29, 42.255, 45.17, 46.58, 47.245, 46.655, 46.61, 46.32, 46.525, 46.57, 46.85, 46.62, 46.56, 46.44, 47.04, 46.31, 45.6, 45.64, 45.84, 45.98, 45.81, 45.565, 45.93, 46.25, 46.5, 46.34, 45.9, 46.15, 46.02, 45.76, 45.6601, 45.64, 45.685, 45.945, 46.155, 44.33, 43.96, 44.21, 44.74, 44.79, 44.92, 46.135, 45.45, 45.3, 45, 45.23, 45.29, 45.52, 45.11, 44.82, 44.62, 44.82, 44.88, 44.83, 46.39, 45.82, 45.64, 45.64, 45.58, 45.55, 45.97, 45.9, 46.975, 46.67, 46.58, 46.755, 47.02, 46.85, 46.84, 46.696, 46.78, 46.58, 46.49, 46.45, 46.26, 46.17, 46.11, 45.8, 46.86], [16254, 1726, 2496, 1973, 1807, 6720, 3422, 6778, 955, 3913, 484, 6057, 3781, 14690, 273, 1575, 359, 1245, 6608, 1976, 7903, 2164, 1180, 1296, 1373, 1204, 8884, 2683, 5154, 1651, 1109, 2841, 3870, 2458, 2803, 812, 984, 1447, 1620, 10984, 3629, 1816, 2080, 2453, 1894, 3445, 56702, 4786, 992, 1880, 2593, 1959, 4704, 9714, 3762, 4727, 2249, 1997, 10930, 9585, 1433, 1237, 5179, 1149, 7254, 15759, 5740, 1535, 502, 14232, 1160, 3171, 3829, 5122, 1367, 1077, 3926, 7934, 10358, 1270, 797, 377, 395, 2165, 2454, 2342, 1566, 8070, 561, 1350, 4582, 13481, 1428, 295, 995, 457, 2406, 2858, 2311, 2433, 1314, 2431, 593, 525, 2387, 3184, 1916, 2086, 2577, 3556, 14733, 4487, 2098, 1470, 1346, 3406, 655, 16006, 900, 1740, 2753, 9664, 2463, 463, 653, 1039, 921, 9153, 2942]], "output_timestamps": [1669757100.0, 1669760700.0, 1669764300.0, 1669767900.0, 1669771500.0, 1669838100.0, 1669841700.0, 1669845300.0, 1669848900.0, 1669852500.0, 1669856100.0, 1669859700.0, 1669926300.0, 1669929900.0, 1669933500.0, 1669937100.0, 1669940700.0, 1669944300.0, 1670010900.0, 1670014500.0, 1670018100.0, 1670021700.0, 1670025300.0, 1670028900.0, 1670032500.0, 1670271900.0, 1670275500.0, 1670279100.0, 1670282700.0, 1670286300.0, 1670289900.0, 1670356500.0, 1670360100.0], "output_window": [[46.51, 46.6, 46.75, 46.8646, 46.85, 46.07, 46.38, 46.43, 46.39, 46.835, 47.52, 47.76, 49.07, 48.705, 48.53, 48.42, 48.21, 48.2, 48.21, 48.19, 47.88, 47.7, 47.74, 47.855, 47.835, 47.2, 47.0522, 47.17, 47.08, 46.8, 46.979, 46.84, 46.36], [46.55, 46.6, 46.75, 46.87, 46.855, 46.17, 46.4, 46.44, 46.41, 46.93, 47.53, 47.795, 49.145, 48.73, 48.59, 48.43, 48.22, 48.2, 48.21, 48.19, 47.9, 47.7, 47.74, 47.95, 47.88, 47.22, 47.08, 47.17, 47.08, 46.82, 46.979, 46.92, 46.36], [46.51, 46.58, 46.72, 46.86, 46.84, 46.07, 46.38, 46.4002, 46.39, 46.82, 47.51, 47.735, 49.07, 48.69, 48.53, 48.42, 48.21, 48.14, 48.15, 48.12, 47.86, 47.7, 47.74, 47.85, 47.81, 47.195, 47.05, 47.17, 47.08, 46.79, 46.9, 46.84, 46.34], [46.55, 46.59, 46.72, 46.87, 46.84, 46.14, 46.4, 46.4033, 46.4, 46.86, 47.51, 47.785, 49.145, 48.72, 48.59, 48.42, 48.22, 48.14, 48.17, 48.12, 47.9, 47.7, 47.74, 47.95, 47.861, 47.2006, 47.08, 47.17, 47.08, 46.82, 46.91, 46.91, 46.34], [828, 1571, 1723, 2565, 2093, 5314, 1015, 1785, 1531, 6083, 1089, 34057, 1797, 4055, 2174, 2795, 1430, 2548, 3274, 3856, 4999, 244, 1328, 15695, 19351, 4378, 4093, 617, 422, 1482, 3864, 3971, 829]], "text": {"content": "Toll Brothers Announces New Home Collection Coming Soon to Montaine Master Plan in Castle Rock, Colorado\nBy Toll Brothers\nPublished on: 2022-11-29T16:24:00Z\n\nOverlook Collection at Montaine will open in early 2023 Overlook Collection at Montaine will open in early 2023\n\nArticle Content:\n\nNovember 29, 2022 11:24 ET\n\n\r\n | Source:\r\n \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n Horsham Pennsylvania, UNITED STATES\nHorsham Pennsylvania, UNITED STATES\nCASTLE ROCK, Colo., Nov. 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, announced today that it will open a new collection of single-family homes at Montaine in Castle Rock, Colorado. Home buyers in the Overlook Collection at Montaine will have a choice of four luxury home designs with anticipated pricing in the mid-$700,000s.\nThe master plan, resort-style community of Montaine features views from atop Mount Montaine, the highest point in the community and the highest vantage point throughout Castle Rock. These remarkable views include Castle Rock\u2019s famed buttes, towering trees, and varying topography in the area.\nIdeally situated in the Vista neighborhood of Montaine, residents will enjoy the community clubhouse, pool, fitness center, parks, 548 acres of open space, a newly-installed art tower, and 13 miles of walking, biking and hiking trails.\nThe community is located within the exceptional Douglas County School District, home to top-ranking schools year after year. Montaine is only 10 minutes from Old Town Castle Rock featuring local boutiques, dining, and entertainment, and only 20 minutes from Park Meadows Mall, one of Colorado\u2019s premier shopping destinations.\n\u201cOffering both a unique landscape and lifestyle opportunity, Montaine is the perfect place to call home,\u201d said Reggie Carveth, Division President of Toll Brothers in Colorado. \u201cWe encourage prospective home buyers to learn more about the exceptional new homes offered at Montaine, including our new Overlook Collection coming soon.\u201d\nMontaine is conveniently located near Crystal Valley Parkway and Plum Creek Boulevard, just five minutes south from Old Town Castle Rock, 15 minutes to Inverness, 15 minutes to Colorado E-470, 25 minutes to the Denver Tech Center, and 45 minutes to Denver International Airport.\nAdditional Toll Brothers communities at Montaine include the Estate Collection and the Point Collection. For more information on Toll Brothers communities and to register for the VIP list for the Overlook Collection in Montaine, visit TollBrothers.com/Colorado or call 877-431-2870.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \"TOL.\" The company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com/Colorado.\n\u00a9 2022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669739040000, "published_utc": "2022-11-29T16:24:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/29/2564307/0/en/Toll-Brothers-Announces-New-Home-Collection-Coming-Soon-to-Montaine-Master-Plan-in-Castle-Rock-Colorado.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.24236155693591, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.7644696155974398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.187227743418308, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176, 46.4196], "in_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722, 45.743522000000006], "in_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375, 44.61846434108527], "in_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126, 46.38154350493194], "in_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321, 45.896084141895635], "in_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518, 44.68331375210264], "in_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294, 0.15984319506328148], "in_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045, 0.23188635753937664], "in_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498, 47.31355321442922], "in_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015, 45.61704678557078], "out_sma_10": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.67333, 46.79283, 47.03533, 47.22033, 47.39533, 47.62333, 47.80533, 47.979, 48.156, 48.282, 48.321, 48.3125, 48.172000000000004, 48.095000000000006, 48.0221, 47.90016, 47.78616, 47.68916, 47.58016, 47.45016, 47.35116000000001, 47.27216, 47.13216], "out_sma_50": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.66211818181819, 46.75569166666667, 46.939484615384615, 47.06666428571429, 47.16822, 47.24645625, 47.30372352941177, 47.350183333333334, 47.39333157894737, 47.429665, 47.452061904761905, 47.463331818181814, 47.475360869565215, 47.4951375, 47.509772000000005, 47.49788076923077, 47.4824037037037, 47.471246428571426, 47.45775517241379, 47.43649666666667, 47.4195129032258, 47.403590625, 47.371360606060605], "out_sma_200": [46.55, 46.57, 46.620000000000005, 46.6825, 46.714, 46.61833333333333, 46.58714285714286, 46.5641625, 46.545922222222224, 46.57733, 46.66211818181819, 46.75569166666667, 46.939484615384615, 47.06666428571429, 47.16822, 47.24645625, 47.30372352941177, 47.350183333333334, 47.39333157894737, 47.429665, 47.452061904761905, 47.463331818181814, 47.475360869565215, 47.4951375, 47.509772000000005, 47.49788076923077, 47.4824037037037, 47.471246428571426, 47.45775517241379, 47.43649666666667, 47.4195129032258, 47.403590625, 47.371360606060605], "out_ema_10": [46.55, 46.55727272727272, 46.58685950413222, 46.638339594289995, 46.6750051226009, 46.57773146394619, 46.54541665231961, 46.51957726098877, 46.49783594080899, 46.563683951570994, 46.73574141492172, 46.926515703117765, 47.32987648436908, 47.58262621448379, 47.765785084577644, 47.88473325101807, 47.94569084174205, 47.981019779607124, 48.01537981967855, 48.03440167064608, 48.009965003255886, 47.95360772993663, 47.914769960857235, 47.92117542251955, 47.910234436606906, 47.78120999358747, 47.65371726748065, 47.56576867339326, 47.47744709641267, 47.35791126070127, 47.27647284966468, 47.20984142245292, 47.05168843655238], "out_ema_50": [46.55, 46.55156862745098, 46.55817377931565, 46.570402258558175, 46.580974719006875, 46.56368159277132, 46.557262706780286, 46.55122495357322, 46.545294563237015, 46.55763595291399, 46.59498356260364, 46.641650873874084, 46.73982142783981, 46.817475489493155, 46.886986254611074, 46.947104440704756, 46.9970219136183, 47.041844583672486, 47.08608597254808, 47.12663162068345, 47.15695979242135, 47.17825548683619, 47.20028468343086, 47.22968528408063, 47.25444272392061, 47.25233124455118, 47.24557315652957, 47.24260950333233, 47.236232660064395, 47.21990981065011, 47.20775648474226, 47.196079759850406, 47.162508004562156], "out_ema_200": [46.55, 46.55039800995025, 46.552085591940795, 46.55524891938417, 46.5580822634699, 46.55392224094781, 46.55239067636127, 46.550907187044245, 46.54940562299405, 46.552496114307544, 46.562023516155236, 46.5741924363925, 46.59977261115477, 46.62086940109353, 46.640462740386134, 46.65816957879025, 46.67371017999632, 46.68830012845407, 46.703043410758006, 46.71714248129773, 46.728912207851984, 46.73857477294799, 46.748539203067914, 46.76049403686824, 46.77144434495911, 46.7757145504819, 46.77874226639751, 46.782635378174646, 46.785594230133114, 46.78593657610194, 46.787171038031275, 46.788393216757335, 46.783931592710005], "out_macd": [0.0, 0.003190883190882232, 0.016024869928003227, 0.03786318010747891, 0.05214831565997713, 0.00690563478902817, -0.007878866004894292, -0.019109128837691003, -0.027953247822495086, 0.002131311352627563, 0.07752939832627703, 0.1576557696209946, 0.32712622269097835, 0.4222711506211141, 0.48163232035987846, 0.5090904183562301, 0.5088471570330668, 0.49647597329517623, 0.4835187669672578, 0.4638683202206906, 0.4256365648469185, 0.37487793525383495, 0.3340285481338583, 0.3149695861665336, 0.28934823891388106, 0.2132956364918428, 0.14165903189917373, 0.09109862622801046, 0.04326812461978591, -0.015439739883746029, -0.05408049139068538, -0.08373828255547977, -0.1514902467722834], "out_signal": [0.0, 0.0006381766381764464, 0.003715515296141803, 0.010545048258409226, 0.01886570173872281, 0.016473688348783884, 0.01160317747804825, 0.005460716214900399, -0.0012220765925786987, -0.0005513990035374465, 0.015064760462425449, 0.04358296229413928, 0.1002916143735071, 0.16468752162302852, 0.22807648137039851, 0.2842792687675648, 0.32919284642066526, 0.36264947179556745, 0.3868233308299055, 0.4022323287080625, 0.40691317593583376, 0.40050612779943406, 0.38721061186631894, 0.3727624067263619, 0.35607957316386574, 0.32752278582946115, 0.2903500350434037, 0.25049975328032503, 0.20905342754821724, 0.1641547940618246, 0.1205077369713226, 0.07965853306596213, 0.03342877709831303], "out_upper_bb": [null, 46.62656854249493, 46.79776388834632, 46.971578997276985, 47.001262945748316, 47.15281127176173, 47.10221104495418, 47.058424592850116, 47.02103864772, 47.06734206379708, 47.391788117162555, 47.70664088606736, 48.547432939276796, 48.88116002936767, 49.08551954169175, 49.20163057875775, 49.25482483320074, 49.2836465647031, 49.309602030809096, 49.32292510365856, 49.35429012094422, 49.36135332062295, 49.370533907388065, 49.39590584367832, 49.4053173548939, 49.31187255668685, 49.24677440951006, 49.16582380592948, 49.074488644391735, 49.07963675876195, 49.114624899238336, 49.13643602510992, 48.98723974459197], "out_lower_bb": [null, 46.51343145750507, 46.44223611165369, 46.39342100272301, 46.42673705425168, 46.08385539490494, 46.072074669331535, 46.06990040714989, 46.07080579672445, 46.08731793620293, 45.93244824647382, 45.80474244726598, 45.331536291492434, 45.25216854206091, 45.250920458308244, 45.29128192124225, 45.352622225622795, 45.41672010196357, 45.47706112708564, 45.53640489634144, 45.640039879055784, 45.743976679377056, 45.836796092611934, 45.91942415632167, 46.01211264510609, 46.211617443313145, 46.34471559048993, 46.50233619407052, 46.66167135560826, 46.65252324123806, 46.557535100761655, 46.44822397489008, 46.31692025540803], "overall_sma_10": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.2025, 43.311499999999995, 43.3685, 43.4375, 43.484500000000004, 43.5305, 43.5555, 43.509499999999996, 43.6005, 43.4965, 43.195, 42.968, 42.791, 42.658, 42.4945, 42.3235, 42.192499999999995, 42.1635, 42.0105, 41.9775, 42.11509, 42.133089999999996, 42.184090000000005, 42.17259, 42.18709, 42.18809, 42.19659, 42.13259000000001, 42.140589999999996, 42.22659, 42.262, 42.355000000000004, 42.413, 42.4505, 42.448499999999996, 42.507999999999996, 42.546499999999995, 42.6225, 42.640499999999996, 42.603500000000004, 42.5945, 42.541000000000004, 42.766999999999996, 43.185, 43.719500000000004, 44.1455, 44.5475, 44.8675, 45.224000000000004, 45.622, 46.077999999999996, 46.5145, 46.6535, 46.6395, 46.619, 46.584500000000006, 46.4835, 46.415499999999994, 46.347, 46.288, 46.184000000000005, 46.078500000000005, 46.015499999999996, 45.996500000000005, 45.942499999999995, 45.945499999999996, 45.9755, 46.026500000000006, 46.0445, 46.022499999999994, 46.007509999999996, 46.01501, 45.99051000000001, 45.960010000000004, 45.925509999999996, 45.724509999999995, 45.53051000000001, 45.33651, 45.208510000000004, 45.11151, 45.0375, 45.087, 45.0635, 44.999, 44.883500000000005, 44.9735, 45.1065, 45.2375, 45.2745, 45.277499999999996, 45.2475, 45.116, 45.059, 45.01199999999999, 45.151, 45.21, 45.245, 45.257, 45.303999999999995, 45.376999999999995, 45.512, 45.62, 45.8295, 46.0135, 46.0325, 46.126, 46.263999999999996, 46.385000000000005, 46.510999999999996, 46.625600000000006, 46.706599999999995, 46.77460000000001, 46.726099999999995, 46.704100000000004, 46.6721, 46.613600000000005, 46.5226, 46.4176, 46.4196, 46.405, 46.386, 46.4, 46.438, 46.477, 46.464999999999996, 46.488, 46.51733, 46.57733, 46.57733, 46.67333, 46.792829999999995, 47.03533, 47.22033, 47.39533, 47.623329999999996, 47.80533, 47.979, 48.156, 48.282, 48.321, 48.3125, 48.172, 48.095000000000006, 48.0221, 47.90016000000001, 47.78616, 47.68916, 47.58016, 47.45016, 47.35116000000001, 47.27216, 47.13216], "overall_sma_50": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.673818000000004, 42.661718, 42.704718, 42.780718, 42.866818, 42.939118, 43.007718000000004, 43.059118, 43.123217999999994, 43.185218000000006, 43.248917999999996, 43.30231799999999, 43.361718, 43.421118, 43.493718, 43.549918000000005, 43.593318, 43.640318, 43.672518, 43.743518, 43.846718, 43.924418, 44.006617999999996, 44.088818, 44.183318, 44.274318, 44.34991800000001, 44.412918, 44.47931799999999, 44.552518, 44.625202, 44.700802, 44.76790199999999, 44.84630200000001, 44.931002, 44.981602, 45.016701999999995, 45.053701999999994, 45.092902, 45.129502, 45.180302000000005, 45.247201999999994, 45.298002000000004, 45.356002, 45.418001999999994, 45.474702, 45.528701999999996, 45.576702, 45.619702, 45.664302, 45.710902, 45.76220200000001, 45.756402, 45.721402000000005, 45.704302, 45.687602, 45.668202, 45.654602000000004, 45.635702, 45.615302, 45.597702, 45.583302, 45.591601999999995, 45.596202000000005, 45.587002000000005, 45.595901999999995, 45.624302, 45.648502, 45.668502, 45.682821999999994, 45.702222, 45.722522, 45.733722, 45.737722000000005, 45.732922, 45.729521999999996, 45.733722, 45.726722, 45.743522000000006, 45.759322000000004, 45.777919999999995, 45.79952, 45.82322, 45.841120000000004, 45.84082, 45.88222, 45.93108600000001, 45.974886000000005, 46.01728599999999, 46.071686, 46.128986, 46.189186, 46.254585999999996, 46.320386, 46.388786, 46.448586000000006, 46.505586, 46.558586000000005, 46.618786, 46.680386, 46.741986, 46.800385999999996, 46.861786, 46.922405999999995, 46.938618, 46.963818, 46.994417999999996, 47.023218, 47.048018, 47.07521799999999, 47.094018000000005, 47.102818], "overall_sma_200": [43.6399, 43.24995, 43.173300000000005, 43.074975, 43.04798, 43.04665, 43.0657, 43.1512375, 43.16998888888889, 43.19999, 43.24226363636364, 43.30124166666667, 43.32345384615384, 43.33392142857143, 43.33899333333333, 43.34905625, 43.353817647058825, 43.35027222222222, 43.39657368421052, 43.348245, 43.21975714285715, 43.14976818181818, 43.09195217391304, 43.0522875, 43.001196, 42.954611538461535, 42.923700000000004, 42.926425, 42.91861724137931, 42.89133, 42.8634129032258, 42.83205625, 42.816842424242424, 42.79355294117647, 42.76859428571428, 42.74168888888889, 42.72718378378379, 42.717521052631575, 42.719123076923076, 42.725145, 42.716726829268296, 42.718471428571426, 42.72292558139535, 42.71558636363636, 42.69746222222222, 42.69088695652174, 42.68874042553191, 42.697725, 42.70307755102041, 42.700815999999996, 42.69276078431373, 42.684342307692305, 42.73124150943396, 42.80251481481481, 42.88328727272727, 42.95063928571428, 43.01483859649123, 43.07182413793103, 43.130352542372876, 43.18768, 43.247718032786885, 43.30210967741935, 43.35382222222222, 43.40204375, 43.45801230769231, 43.50122424242424, 43.53254925373135, 43.563541176470586, 43.59653333333333, 43.63058285714286, 43.66127887323944, 43.68771944444445, 43.718435616438356, 43.75264594594594, 43.78927733333333, 43.82283947368421, 43.84981558441559, 43.879305128205125, 43.90640253164557, 43.9295725, 43.950937037037036, 43.97153536585366, 43.99217951807229, 44.01542738095238, 44.04059882352941, 44.04396395348837, 44.04299885057471, 44.04489659090909, 44.05270674157303, 44.060898888888886, 44.070339560439564, 44.09278152173913, 44.1073752688172, 44.12006276595744, 44.129325263157895, 44.140790625, 44.1526381443299, 44.166590816326526, 44.17612020202021, 44.182559, 44.1868900990099, 44.193097058823525, 44.199766019417474, 44.20582596153846, 44.22662761904762, 44.24165943396226, 44.25472803738318, 44.267554629629636, 44.27959541284404, 44.29114454545454, 44.30626936936937, 44.32049910714286, 44.343990265486724, 44.36439385964912, 44.38366, 44.404102586206896, 44.42646068376069, 44.446999152542375, 44.467108403361344, 44.4856825, 44.50464380165289, 44.52165491803278, 44.53765772357724, 44.55307983870968, 44.566735200000004, 44.579459523809525, 44.59151102362205, 44.60095234375, 44.61846434108527, 44.63332230769231, 44.64825877862596, 44.66395378787878, 44.680540601503765, 44.69665597014925, 44.707347407407404, 44.71979338235294, 44.732081751824815, 44.74416811594203, 44.75938992805755, 44.77903714285714, 44.800356028368796, 44.83095211267606, 44.85814825174825, 44.88406388888889, 44.90844965517241, 44.93113150684932, 44.95296054421769, 44.9746972972973, 44.9958067114094, 45.015168, 45.03294834437086, 45.05075789473684, 45.069707189542484, 45.08783246753247, 45.101463225806455, 45.11414615384616, 45.12724076433121, 45.1396, 45.15016855345912, 45.1611675, 45.172029813664594, 45.17923950617284], "overall_ema_10": [43.6399, 43.498099999999994, 43.41117272727272, 43.29641404958677, 43.23161149511645, 43.19677304145891, 43.19372339755729, 43.29486459800142, 43.299434671092065, 43.330446549075326, 43.39127444924345, 43.49286091301737, 43.51052256519603, 43.503154826069476, 43.48621758496593, 43.488723478608485, 43.47804648249785, 43.44385621295278, 43.586791446961364, 43.376465729332025, 42.88074468763529, 42.6624274717016, 42.50925884048312, 42.44212086948619, 42.32082616594324, 42.22431231758992, 42.205346441664474, 42.349828906816384, 42.413496378304316, 42.35649703679444, 42.296388484649995, 42.21704512380454, 42.23758237402189, 42.198931033290634, 42.148216299965064, 42.08490424542596, 42.10673983716669, 42.15278713950002, 42.26682584140911, 42.39285750660745, 42.39051977813336, 42.46315254574547, 42.54439753742811, 42.51814343971391, 42.405753723402285, 42.40379850096551, 42.437653318971776, 42.56171635188599, 42.63413156063399, 42.62610764051871, 42.5649971604244, 42.50863404034723, 42.99251876028409, 43.64478807659607, 44.299372062669505, 44.727668051275046, 45.06991022377049, 45.29719927399404, 45.52043576963148, 45.71126562969849, 45.91830824248058, 46.04588856202956, 46.139363368933275, 46.19402457458177, 46.34783828829417, 46.340958599513414, 46.20623885414734, 46.10328633521145, 46.05541609244573, 46.04170407563741, 45.99957606188515, 45.92056223245149, 45.922278190187576, 45.98186397378983, 46.07607052400986, 46.124057701462604, 46.08331993756031, 46.09544358527661, 46.081726569771774, 46.023230829813265, 45.95720704257449, 45.89953303483367, 45.86052702850027, 45.875885750591124, 45.92663379593819, 45.63633674213124, 45.33154824356192, 45.12763038109611, 45.05715212998772, 45.0085790154445, 44.99247373990913, 45.20020578719838, 45.24562291679867, 45.25550965919891, 45.20905335752637, 45.21286183797612, 45.226886958344096, 45.28018023864517, 45.24923837707332, 45.17119503578726, 45.070977756553205, 45.025345437179894, 44.99891899405627, 44.9682064496824, 45.226714367921964, 45.334584482845244, 45.39011457687338, 45.43554829016912, 45.4618122374111, 45.477846376063624, 45.56732885314296, 45.62781451620787, 45.8727573314428, 46.01771054390774, 46.11994499046997, 46.23540953765724, 46.37806234899229, 46.46386919463005, 46.53225661378822, 46.562028138554, 46.601659386089636, 46.59772131589152, 46.57813562209306, 46.55483823625795, 46.501231284211045, 46.44100741435449, 46.38082424810821, 46.27521983936126, 46.38154350493194, 46.41217195858067, 46.444504329747815, 46.494594451611846, 46.562850005864235, 46.613240913888916, 46.527197111363655, 46.50407036384299, 46.4857484795079, 46.470157846870094, 46.54103823834825, 46.71721310410312, 46.91135617608437, 47.31747323497812, 47.57247810134573, 47.75748208291923, 47.877939886024826, 47.94013263402031, 47.97647215510753, 48.01165903599707, 48.03135739308851, 48.00747423070878, 47.95156982512536, 47.913102584193474, 47.919811205249204, 47.90911825884025, 47.78029675723293, 47.65297007409967, 47.56515733335427, 47.47694690910804, 47.35750201654294, 47.27613801353513, 47.20956746561965, 47.05146429005244], "overall_ema_50": [43.6399, 43.609315686274506, 43.58620526720492, 43.55458937437336, 43.530487830280286, 43.51125301340655, 43.49826269915532, 43.50813475016884, 43.500756916828884, 43.49955076322775, 43.50603896859137, 43.5234492051172, 43.52605904021065, 43.5238606464769, 43.51939552308565, 43.51863491433719, 43.51515903534358, 43.50632926925167, 43.534708513594744, 43.491386611100836, 43.379959685175315, 43.31329459948216, 43.25473402695345, 43.211018967072924, 43.15470449777595, 43.10118667433376, 43.06270876553636, 43.06024959826043, 43.046122163034525, 43.0090193331116, 42.97046563377389, 42.92691796186119, 42.90350941433722, 42.86905806475537, 42.83184010143163, 42.791375783728434, 42.768380654954775, 42.752365727309495, 42.753449424277754, 42.7615494468551, 42.74658672344902, 42.7482892048824, 42.754630804690926, 42.74072371431089, 42.70775415688693, 42.6954892879894, 42.69135245316629, 42.70816216088526, 42.718038154576035, 42.71301705047502, 42.69642814653482, 42.67911723882757, 42.7767989157363, 42.92594405629566, 43.09531879918603, 43.23491414039442, 43.36727044861425, 43.48306376435487, 43.602355381439, 43.71873360177472, 43.84152836248944, 43.95048803454868, 44.052821837115395, 44.14643666703244, 44.25990973891352, 44.340305435426714, 44.389705222272724, 44.43873639002673, 44.493687904143336, 44.551974653000464, 44.60130898033378, 44.63910078502658, 44.68972428365299, 44.75091156664699, 44.819503269915735, 44.87913059266414, 44.91916468706947, 44.967432738556944, 45.008709886064516, 45.03817224347375, 45.062561567259095, 45.08520621168031, 45.10872753671245, 45.14152253527275, 45.181266749575784, 45.1478837397885, 45.10130006371836, 45.06634712004313, 45.05354919376693, 45.04321393126627, 45.038382012393086, 45.081386639358065, 45.09584206526559, 45.10384825878459, 45.09977577804794, 45.10488261028136, 45.11214211576052, 45.12813654259344, 45.12742530562899, 45.1153694112906, 45.09594315986744, 45.08512185948048, 45.07707786499105, 45.06738853695218, 45.119255653150134, 45.14673582361483, 45.166079516806406, 45.18466463379439, 45.20016798148873, 45.21388688417545, 45.24353837891367, 45.26928197189744, 45.33617287496029, 45.38847982104028, 45.43520610256811, 45.48696272599681, 45.54708183478125, 45.59817666478983, 45.6468756191118, 45.688017751695654, 45.73084058496249, 45.76414095417965, 45.79260601480006, 45.81838617108241, 45.83570436045173, 45.848813993375195, 45.859056581870284, 45.85674063748321, 45.896084141895635, 45.92172790103699, 45.94793465001593, 45.978211722564325, 46.01318381187553, 46.045607976115704, 46.049309624111174, 46.06306218787152, 46.07640484717068, 46.089094853163985, 46.11932642754971, 46.17386264607717, 46.23704450309375, 46.35108197356067, 46.443980719695546, 46.528138338531015, 46.60232899192196, 46.665767070670114, 46.72358012672227, 46.78030247469395, 46.83283963254909, 46.87468905872363, 46.90705419367565, 46.939718735100136, 46.979337608233465, 47.01391260398902, 47.02123367834239, 47.02353823997602, 47.02928183840834, 47.031270785921734, 47.02298565706206, 47.01855484698119, 47.014297794158395, 46.98785474340709], "overall_ema_200": [43.6399, 43.63213980099502, 43.62604885770154, 43.6176304611075, 43.61088786945469, 43.60520739314171, 43.60097647380697, 43.602459294963126, 43.599648754714735, 43.598358717354394, 43.59902181469415, 43.60251413494595, 43.60238961619027, 43.60107230657644, 43.599171089595586, 43.598184312584685, 43.596510836837574, 43.593460977764565, 43.59979469937885, 43.58815495112632, 43.5589195784783, 43.540223861279514, 43.523107205943404, 43.50934494518775, 43.49208778155404, 43.47515158472266, 43.46166748935229, 43.45707378299058, 43.44954071052301, 43.43611244474666, 43.42208048012232, 43.406537390767866, 43.39582557593436, 43.382185520452424, 43.36763641079618, 43.35203803854946, 43.34062472473305, 43.330867264785454, 43.32538599846919, 43.32175031689238, 43.31237966697305, 43.307181859341476, 43.30322980103957, 43.294242439835195, 43.28036938073236, 43.271559735152934, 43.264778046245944, 43.26333746867136, 43.260319185400995, 43.25364934276019, 43.24406079208597, 43.234219391169695, 43.25348088976502, 43.28658058240418, 43.32596784029071, 43.35909253839727, 43.391439876323666, 43.42057977805179, 43.45146953150401, 43.4824996854194, 43.516007151236124, 43.54689265221885, 43.57687381985847, 43.605362637571325, 43.63953813371489, 43.66610989357843, 43.68535258120451, 43.70480180925223, 43.726047562394, 43.74847494983287, 43.768987636899205, 43.786858406681304, 43.80818319865463, 43.832479883245135, 43.85902237196906, 43.88370871652659, 43.90377131636215, 43.92612185052771, 43.94695645898017, 43.96499669321917, 43.98186339278913, 43.998362264502674, 44.0151447295325, 44.03434726953715, 44.05544829173081, 44.05818014952454, 44.057203232613844, 44.058723598458485, 44.065502468125565, 44.072711398790986, 44.08114213114133, 44.10157852784639, 44.114995656922545, 44.12678674491337, 44.13547543401871, 44.146366225720016, 44.15774566626012, 44.17130043575008, 44.18064072992172, 44.1870025137036, 44.191310946403064, 44.197566558876666, 44.20435694137541, 44.21058224544133, 44.23226799424291, 44.24806632265841, 44.26191640900012, 44.275628683537434, 44.288607502606716, 44.30115867173501, 44.317764058085906, 44.333507699298984, 44.359791204778595, 44.38277835696986, 44.40464125889056, 44.42802791303095, 44.453818680065474, 44.47766128026383, 44.50116713817165, 44.52300627112517, 44.5454639201687, 44.56570806026652, 44.58485524374646, 44.60341389803754, 44.61989734183816, 44.63532124888455, 44.64999466929367, 44.66143750840518, 44.68331375210264, 44.701887744619036, 44.72067493123974, 44.740568713018455, 44.7617570840332, 44.78243611802292, 44.79594421635105, 44.81190497041721, 44.82773974683097, 44.84338412745952, 44.86344995703704, 44.889783788310304, 44.91859190981966, 44.96064572166225, 44.99805223189448, 45.03379300570648, 45.067486607639744, 45.09885490010104, 45.12911505034879, 45.15937261203686, 45.18883159102157, 45.21580839111091, 45.240526715577474, 45.265397096517006, 45.29210956321833, 45.317670662091786, 45.33640627739435, 45.35375546866406, 45.371827553552976, 45.38882429431364, 45.40306484859908, 45.41805922821501, 45.43290441002381, 45.441930236789744], "overall_macd": [0.0, -0.06221424501424622, -0.09748507236142245, -0.1431532696008162, -0.16453828715759755, -0.17144064236980938, -0.16372663984524394, -0.11034698954998134, -0.10156980496480372, -0.08156979077454451, -0.049415138166502004, -0.0009245683093084267, 0.008359206573786082, 0.0059649081879058485, -0.000765267563856753, 0.001150010893468334, -0.0029465659379113163, -0.017290646749515304, 0.04665391269152508, -0.04736848561184104, -0.2624872479792941, -0.3458710390309534, -0.39609057858390173, -0.4053954534064772, -0.43718251540813213, -0.455908190589966, -0.43905898236388197, -0.3506550843820335, -0.3013283257423325, -0.30711131169992, -0.3140534082570028, -0.3291476046107604, -0.29972969457896426, -0.2975962357839208, -0.30090938076462237, -0.3096486324644445, -0.28065917288493836, -0.24238356583107645, -0.17612907522384802, -0.10785414297916418, -0.09940108617232113, -0.05893899225046795, -0.016993602513963424, -0.02462050682281358, -0.07020146596138943, -0.06562584744077782, -0.04573753267459324, 0.012644908041643532, 0.04547850224334837, 0.04116888513934924, 0.013391619486469608, -0.011315829324033189, 0.2019910507170195, 0.47928856584072577, 0.744130908848291, 0.8960828196508288, 1.0013319484032266, 1.0492469985835626, 1.091183325664069, 1.1151940283549067, 1.1436332509376967, 1.1345342572240682, 1.1096899258846236, 1.06800630530946, 1.0710404338581512, 1.0029783928765497, 0.8815853021601754, 0.7796210823435246, 0.7068044305516423, 0.6528676870616792, 0.5896082135346603, 0.5137826064860249, 0.4776368162742912, 0.4694013758944493, 0.4775428243046065, 0.4657158357449944, 0.41604265854592626, 0.39232672018715675, 0.35890452665606887, 0.3078882265772265, 0.2564402623949249, 0.21160621339289776, 0.17765809849509395, 0.16977671960370344, 0.17841920942265688, 0.03757307797685172, -0.10272030794767062, -0.19152315665835573, -0.21663623577175173, -0.22985433210536854, -0.2272205975279391, -0.12564464482451143, -0.09927437253750071, -0.0894483828820043, -0.10466222707918149, -0.09704159530114964, -0.08517880293600655, -0.05656631543698154, -0.06621104670769284, -0.09614682138751363, -0.134459501590932, -0.14698984076350996, -0.15034563537719947, -0.15525008260583917, -0.03287892208577148, 0.017900521878218, 0.04312201761207746, 0.062391029738464, 0.07199050043876554, 0.07629788631006562, 0.11230740075271228, 0.13365608129036843, 0.23461409503023845, 0.28670810471211894, 0.31707568375391304, 0.3512146623906034, 0.39509888026959317, 0.4114172973511998, 0.41871614495244813, 0.4081757418485523, 0.40196687056375424, 0.3765671352772202, 0.3451962072290513, 0.3134931016958191, 0.2699252201333664, 0.22553528192764816, 0.1834003128841033, 0.12356920821598294, 0.15984319506328148, 0.16171206572639818, 0.1645242912803866, 0.17522305157163487, 0.19357423924629558, 0.20335281375782444, 0.15285622326106818, 0.13229215693727525, 0.11493635389798129, 0.09976543865183629, 0.12343762256266899, 0.1924293606972185, 0.26622711153542866, 0.429501963485194, 0.5186261128648084, 0.5721720861637607, 0.5940423263704844, 0.5884530008757949, 0.5709861162189824, 0.5531874331833748, 0.5289498617659234, 0.48638253530761943, 0.43153482899063533, 0.38683608667401614, 0.3641594528171268, 0.3351431789655166, 0.2559088541078154, 0.18129382632348978, 0.12794821963977654, 0.07751564209965522, 0.016378829017234864, -0.02452754965437265, -0.05629719049788662, -0.12601645679411888], "overall_signal": [0.0, -0.012442849002849244, -0.029451293674563887, -0.05219168885981436, -0.074661008519371, -0.09401693528945868, -0.10795887620061574, -0.10843649887048887, -0.10706316008935185, -0.1019644862263904, -0.09145461661441273, -0.07334860695339188, -0.05700704424795629, -0.04441265376078386, -0.03568317652139844, -0.028316539038425088, -0.023242544418322336, -0.02205216488456093, -0.008310949369343729, -0.016122456617843194, -0.06539541489013338, -0.1214905397182974, -0.17641054749141827, -0.22220752867443005, -0.26520252602117045, -0.30334365893492954, -0.33048672362072007, -0.33452039577298276, -0.3278819817668527, -0.32372784775346614, -0.3217929598541735, -0.3232638888054909, -0.3185570499601856, -0.3143648871249326, -0.3116737858528706, -0.3112687551751854, -0.305146838717136, -0.2925941841399241, -0.2693011623567089, -0.23701175848119999, -0.20948962401942423, -0.179379497665633, -0.1469023186352991, -0.122445956272802, -0.11199705821051949, -0.10272281605657116, -0.09132575938017558, -0.07053162589581176, -0.047329600267979735, -0.029629903186513942, -0.02102559865191723, -0.019083644786340424, 0.025131294314331566, 0.11596274861961042, 0.24159638066534656, 0.37249366846244303, 0.4982613244505998, 0.6084584592771924, 0.7050034325545678, 0.7870415517146355, 0.8583598915592479, 0.913594764692212, 0.9528137969306945, 0.9758522986064476, 0.9948899256567885, 0.9965076191007407, 0.9735231557126277, 0.9347427410388072, 0.8891550789413742, 0.8418976005654353, 0.7914397231592804, 0.7359082998246294, 0.6842540031145617, 0.6412834776705393, 0.6085353469973528, 0.5799714447468811, 0.5471856875066902, 0.5162138940427835, 0.4847520205654406, 0.4493792617677978, 0.41079146189322324, 0.37095441219315817, 0.3322951494535453, 0.29979146348357694, 0.27551701267139295, 0.2279282257324847, 0.16179851899645364, 0.09113418386549177, 0.029580099938043072, -0.022306786470639252, -0.06328954868209923, -0.07576056791058167, -0.08046332883596548, -0.08226033964517325, -0.08674071713197491, -0.08880089276580985, -0.0880764747998492, -0.08177444292727568, -0.07866176368335911, -0.08215877522419002, -0.09261892049753842, -0.10349310455073274, -0.11286361071602609, -0.1213409050939887, -0.10364850849234526, -0.07933870241823261, -0.05484655841217061, -0.03139904078204369, -0.010721132537881845, 0.006682671231707649, 0.02780761713590858, 0.04897730996680055, 0.08610466697948814, 0.1262253545260143, 0.16439542037159405, 0.2017592687753959, 0.24042719107423538, 0.2746252123296283, 0.30344339885419225, 0.3243898674530643, 0.33990526807520227, 0.3472376415156059, 0.34682935465829495, 0.34016210406579983, 0.3261147272793131, 0.30599883820898016, 0.2814791331440048, 0.24989714815840045, 0.23188635753937664, 0.21785149917678095, 0.20718605759750208, 0.20079345639232865, 0.19934961296312204, 0.20015025312206253, 0.19069144714986366, 0.179011589107346, 0.16619654206547305, 0.15291032138274568, 0.14701578161873036, 0.156098497434428, 0.17812422025462815, 0.22839976890074135, 0.2864450376935548, 0.343590447387596, 0.3936808231841737, 0.432635258722498, 0.4603054302217949, 0.47888183081411084, 0.48889543700447335, 0.4883928566651026, 0.4770212511302092, 0.4589842182389706, 0.4400192651546019, 0.41904404791678485, 0.386417009154991, 0.34539237258869077, 0.30190354199890795, 0.2570259620190574, 0.2088965354186929, 0.16221171840407983, 0.11850993662368653, 0.06960465794012545], "overall_upper_bb": [null, 44.352895157294775, 43.997160837763275, 43.85419427380337, 43.73351745922451, 43.65984796150998, 43.634474460279876, 43.866375751868624, 43.84833467419638, 43.86709385964672, 43.9344741955014, 44.07748870072141, 44.08371825899709, 44.06854801578248, 44.04798654493358, 44.03872336958258, 44.02273827850659, 43.99991749667158, 44.14592213554706, 44.19607882303001, 44.66147231778537, 44.74796075798705, 44.79288954634851, 44.80773347779327, 44.83932189754355, 44.85255501226612, 44.828370540743585, 44.74841857346985, 44.704471743921054, 44.63388220648073, 44.524546299643426, 44.347513199320304, 44.21819703833396, 44.09309569511439, 43.96405981735519, 43.79957022017329, 43.635976355102876, 43.497766169606614, 43.06101895698454, 43.153918733617175, 42.99310587656888, 43.054020512235454, 43.13464666461918, 43.14534922661187, 43.13640069127603, 43.128347150586904, 43.15123887643318, 43.179140943563134, 43.222035465116086, 43.239334010315154, 43.23455590381464, 43.21404520960444, 44.02486658099741, 45.08156019057416, 46.047631485010804, 46.62410504050715, 47.10688823006092, 47.46386513532513, 47.81983411653791, 48.14287534087438, 48.4565500337865, 48.701132415915616, 48.90493645713648, 49.02684082188971, 49.13089542503291, 49.13155643372312, 49.048490234914325, 48.98968584028017, 48.88671860598464, 48.6669773326176, 48.228852536084936, 47.387501953782866, 47.306778387684325, 47.28391598196254, 47.148628690286124, 47.1155416231036, 47.07867855043945, 47.06976752753012, 47.03644692267166, 46.99807404357088, 46.89915260222648, 46.834922282471176, 46.768016373771715, 46.715254622866496, 46.48552447229075, 46.71522805899074, 46.96749656869083, 47.078648756270006, 47.08273385054442, 47.05921908154391, 47.03712167962906, 47.09023938313031, 47.056294247330285, 46.97283269411139, 46.83121605838053, 46.70720366847698, 46.65177350531435, 46.56623129655175, 46.47486913793203, 46.41626284572023, 46.36934662104883, 46.31305446040461, 46.2443363962757, 46.1161039134775, 46.18267955712971, 46.26268428733774, 46.24111514619957, 46.22832070939973, 46.2506101931912, 46.26531898523117, 46.33913837424246, 46.29360307509839, 46.61664868825009, 46.80375317990558, 46.94262213544281, 47.10246817579493, 47.297528123358, 47.43450419567899, 47.545812674996036, 47.591561957897774, 47.59449261199916, 47.564734801678725, 47.50062754303296, 47.37498659703817, 47.36930905134927, 47.35993292036979, 47.33144690803341, 47.314804783498, 47.31355321442922, 47.24615158692124, 47.23089626211753, 47.20374826478621, 47.18626274573224, 47.204674100265045, 47.21494224689204, 47.19512799754557, 47.12773830702892, 47.086833683735776, 47.090343324177866, 47.28114995452191, 47.513783922192765, 48.18740467229433, 48.544084605020686, 48.81105743174953, 49.00206881708282, 49.12639855174247, 49.21220399336897, 49.2470141526562, 49.32292510365861, 49.35429012094427, 49.361353320622996, 49.37053390738812, 49.395905843678385, 49.40531735489397, 49.31187255668693, 49.24677440951013, 49.16582380592957, 49.074488644391835, 49.079636758762035, 49.11462489923843, 49.136436025110015, 48.987239744592046], "overall_lower_bb": [null, 42.14700484270522, 42.349439162236735, 42.29575572619663, 42.3624425407755, 42.43345203849002, 42.496925539720124, 42.43609924813138, 42.491643103581396, 42.53288614035328, 42.550053077225876, 42.52499463261193, 42.56318943331059, 42.599294841360376, 42.630000121733076, 42.659389130417416, 42.684897015611064, 42.70062694777287, 42.647225232873986, 42.50041117696999, 41.73602768221464, 41.53153924201295, 41.3666104536515, 41.28776652220673, 41.13967810245645, 41.001444987733876, 40.91962945925642, 40.92458142653015, 40.90652825607895, 40.840117793519276, 40.78554370035658, 40.753576800679696, 40.75689296166603, 40.73749430488561, 40.71753018264481, 40.71201977982671, 40.75311364489712, 40.79832383039339, 41.090071043015456, 41.05017126638283, 41.38398412343111, 41.434069487764546, 41.46244333538081, 41.477740773388135, 41.49918930872398, 41.567742849413094, 41.591851123566826, 41.575949056436876, 41.559054534883906, 41.590755989684844, 41.62194409618536, 41.681954790395544, 41.155133419002595, 40.55393980942585, 40.12036851498919, 40.029394959492855, 39.98711176993908, 40.026134864674866, 40.04466588346208, 40.082624659125614, 40.2159499662135, 40.35436758408439, 40.515563542863525, 40.79765917811031, 41.207604574967085, 41.59844356627687, 41.982509765085666, 42.29331415971982, 42.68428139401536, 43.2430226673824, 44.033147463915064, 45.20549804621714, 45.36222161231567, 45.35208401803746, 45.41287130971387, 45.4144583768964, 45.380321449560554, 45.372232472469875, 45.35505307732835, 45.312425956429124, 45.292357397773515, 45.25858771752883, 45.23799362622829, 45.24125537713351, 45.38248552770925, 44.954781941009266, 44.53851343130918, 44.28436124373, 44.17027614945557, 44.074790918456095, 44.007888320370945, 44.01177061686968, 43.99771575266972, 43.98617730588862, 43.977793941619474, 43.99080633152302, 43.98523649468565, 44.00777870344827, 44.00814086206796, 43.972747154279766, 43.91565337895117, 43.889945539595395, 43.8781636037243, 43.89489608652249, 43.851820442870284, 43.92081571266227, 44.11038485380043, 44.266179290600256, 44.32788980680879, 44.38918101476883, 44.42036162575754, 44.442396924901615, 44.271851311749906, 44.22174682009442, 44.2408778645572, 44.233531824205066, 44.211471876642, 44.207495804321006, 44.269187325003976, 44.41103804210223, 44.62410738800085, 44.82986519832127, 45.054972456967036, 45.34261340296183, 45.33529094865073, 45.3796670796302, 45.45515309196658, 45.487795216502015, 45.61704678557078, 45.78444841307876, 45.86170373788247, 45.970851735213785, 45.97783725426775, 45.976425899734956, 45.92215775310796, 45.90647200245442, 45.91219169297108, 45.90809631626422, 45.906586675822126, 45.7971800454781, 45.665046077807226, 45.247925327705666, 45.11424539497932, 45.06127256825047, 45.08626118291718, 45.16693144825753, 45.28412600663103, 45.486315847343796, 45.53640489634139, 45.640039879055735, 45.743976679377, 45.83679609261188, 45.91942415632162, 46.01211264510603, 46.21161744331308, 46.34471559048986, 46.50233619407043, 46.66167135560816, 46.65252324123796, 46.55753510076156, 46.44822397489, 46.31692025540795]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2084_INTU.json b/2084_INTU.json new file mode 100644 index 0000000000000000000000000000000000000000..64d10f28bda11684361883fc59b85222b79a7a6c --- /dev/null +++ b/2084_INTU.json @@ -0,0 +1 @@ +{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580340.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0], "input_window": [[415.36, 406.93, 411.32, 405.635, 408.565, 405.28, 405.1, 402.21, 399.485, 390.47, 388.83, 387.42, 386.69, 389.375, 389.36, 389.95, 386.78, 387.82, 389.15, 390.31, 378.2, 382.68, 386.65, 388.91, 388.39, 384.185, 382.5, 386.09, 384.48, 384.66, 383.62, 385.97, 387.65, 383.62, 391.835, 392.76, 391, 395.595, 398.45, 403.34, 400.81, 400.59, 401.235, 403.12, 404.452, 408.34, 406.37, 406.32, 409.0519, 409.14, 410.2542, 409.89, 402.41, 404.63, 408.57, 402.82, 403.47, 404.99, 404.911, 396.42, 401.68, 402.49, 403.03, 405.74, 403.65, 405.12, 388.58, 391.255, 391.54, 390.27, 387.8625, 382.56, 380.375, 385.36, 383.29, 384.44, 385.59, 386.72, 380.58, 371.85, 377.2232, 377.335, 379.135, 381.51, 382.41, 385.41, 392.14, 392.85, 391.99, 393.66, 393.3, 396.05, 397.255, 396.13, 398.5, 396.63, 392.09, 389.11, 394.8, 397.85, 399.23, 400.6374, 402, 402.8, 408.35, 413.74, 418.465, 421.66, 418.5, 418.91, 421.86, 426.02, 425.325, 429.67, 432.62, 435.2005, 435.06, 436.69, 434.55, 432.13, 431.25, 430.67, 430.38, 434, 429.43, 428.85, 427.84, 427.125, 425.74, 423.25], [420, 407.755, 411.36, 405.635, 408.73, 405.56, 405.1, 402.37, 399.61, 390.61, 388.83, 387.54, 386.845, 389.98, 389.96, 389.95, 387.07, 387.86, 389.15, 390.31, 378.25, 382.74, 386.65, 389.12, 388.39, 384.69, 385.805, 386.59, 384.9, 384.66, 384.02, 386.035, 388.205, 384.08, 392.08, 392.8, 391.525, 395.68, 398.51, 406.39, 400.955, 400.59, 401.4, 403.12, 404.63, 408.46, 406.86, 406.32, 409.14, 409.14, 410.39, 409.895, 405.54, 404.9, 408.73, 402.97, 403.47, 404.99, 405.075, 396.64, 402.06, 402.49, 403.03, 405.74, 403.65, 405.12, 390.37, 391.57, 391.68, 390.43, 387.8625, 383.1365, 380.72, 385.36, 383.4, 384.44, 385.72, 386.72, 381.17, 372.36, 377.42, 377.335, 379.14, 381.51, 382.83, 387.91, 392.18, 392.85, 391.99, 393.82, 393.34, 399.0799, 397.74, 396.13, 398.69, 396.66, 392.09, 389.11, 394.8, 397.85, 399.43, 400.93, 402.11, 402.8, 408.61, 414.09, 418.62, 421.92, 418.67, 418.91, 421.9, 428.07, 425.43, 429.895, 432.66, 435.2005, 435.33, 436.69, 434.82, 432.14, 431.25, 430.67, 430.82, 434, 430.06, 428.85, 427.84, 427.48, 425.78, 423.25], [415.11, 406.93, 411.11, 405.45, 408.28, 405.13, 404.77, 401.37, 399.33, 390.17, 387.95, 387.26, 386.6, 386.67, 389.36, 389.61, 386.78, 387.23, 388.7, 390.03, 377.43, 382.22, 386.64, 388.86, 388.12, 384.1, 382.5, 386.09, 384.48, 384.44, 383.62, 385.97, 387.65, 382.7, 390.79, 392.59, 391, 395.37, 398.38, 402.73, 400.31, 399.625, 401.235, 402.94, 404.19, 408.18, 406, 405.42, 408.95, 408.84, 410.2542, 409.76, 402.41, 404.58, 408.55, 402.54, 403.045, 404.99, 404.911, 395.9, 401.68, 402.49, 402.9, 405.71, 403, 403, 388.58, 391.19, 391.54, 390.18, 387.67, 382.49, 378.525, 384.455, 383.13, 384.44, 383.54, 386.0914, 379.44, 371.85, 377.01, 377.295, 379.135, 381.49, 382.325, 385.27, 391.97, 392.66, 391.99, 393.54, 393.23, 396.05, 397.255, 396.13, 398.5, 396.32, 391.91, 388.975, 394.3, 397.67, 399.23, 400.62, 402, 402.705, 406.85, 413.55, 418.2, 421.66, 418.26, 418.6, 421.67, 426.02, 424.83, 429.51, 432.57, 434.79, 434.96, 435.265, 434.355, 430.8601, 431.25, 430.275, 430.34, 433.44, 429.43, 428.23, 427.715, 427.125, 425.43, 423.25], [420, 407.745, 411.11, 405.545, 408.28, 405.24, 404.77, 402.305, 399.355, 390.295, 387.98, 387.466, 386.845, 387.71, 389.91, 389.61, 386.97, 387.49, 388.7, 390.21, 377.96, 382.41, 386.64, 388.99, 388.12, 384.1, 385.06, 386.452, 384.9, 384.62, 384.02, 386.035, 387.95, 384.08, 391.13, 392.65, 391.45, 395.65, 398.38, 404.99, 400.38, 399.625, 401.4, 402.94, 404.19, 408.365, 406, 405.42, 409.11, 408.85, 410.38, 409.8, 402.76, 404.9, 408.575, 402.54, 403.045, 404.99, 404.96, 395.98, 402.04, 402.49, 402.9, 405.71, 403, 404.25, 389.89, 391.5397, 391.6101, 390.18, 387.83, 383.1365, 378.675, 384.5, 383.4, 384.44, 383.54, 386.0914, 380.575, 372.01, 377.01, 377.295, 379.14, 381.49, 382.805, 387.47, 391.97, 392.825, 391.99, 393.54, 393.34, 397.49, 397.63, 396.13, 398.69, 396.32, 391.91, 388.975, 394.41, 397.76, 399.43, 400.93, 402.11, 402.725, 406.85, 413.96, 418.46, 421.92, 418.59, 418.67, 421.67, 428.07, 424.87, 429.895, 432.64, 435, 435.225, 436.43, 434.82, 431.05, 431.25, 430.34, 430.82, 433.54, 429.69, 428.23, 427.715, 427.34, 425.47, 423.25], [23521, 1564, 2923, 1463, 2356, 4179, 2117, 11395, 2502, 4442, 11467, 1309, 1753, 17087, 3316, 1525, 1878, 4071, 1137, 2790, 3117, 1595, 1283, 3491, 1292, 3564, 16477, 1347, 1125, 954, 1147, 1334, 2406, 5234, 7567, 1762, 797, 1416, 1255, 33684, 9546, 1717, 1188, 1289, 2031, 11225, 6946, 4542, 1536, 1550, 831, 2098, 15508, 2241, 1500, 2165, 2796, 449, 1201, 8858, 740, 591, 687, 579, 1784, 22274, 3316, 2314, 1314, 666, 2603, 6648, 11199, 2107, 2204, 448, 7706, 3522, 18312, 2892, 3038, 846, 815, 904, 2494, 22155, 1103, 1703, 1035, 1418, 1649, 12103, 2887, 1652, 1067, 1961, 1248, 1474, 3119, 914, 1189, 1656, 908, 1156, 26729, 3611, 1742, 1469, 4366, 1380, 3694, 3796, 4202, 3866, 2941, 3037, 4824, 20147, 4740, 10539, 561, 2322, 8568, 4164, 2414, 2297, 417, 1919, 1605, 619]], "output_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0], "output_window": [[423.86, 415.86, 415.39, 414.07, 412.715, 410.26, 411.41, 425.7, 429.11, 427.525, 425.88, 425.14, 432.99, 434.91, 434.67, 444.41, 443.58, 444.45, 447.83, 449.08, 451.29, 452.43, 450.33, 453.64, 454.94, 455.62, 448.79, 450.56, 454.925, 453.335, 448.55, 447.51, 446.35], [424.49, 415.86, 415.39, 414.13, 412.9375, 410.27, 411.62, 426.12, 429.41, 427.57, 425.9, 425.55, 433, 436.76, 435.08, 444.545, 443.75, 444.45, 448.2, 449.14, 453, 452.535, 450.35, 453.64, 455.005, 455.72, 449.83, 452.14, 454.99, 453.34, 448.55, 447.68, 446.61], [422.0103, 415.55, 415.04, 414.07, 412.715, 409.64, 411.28, 425.37, 428.96, 427.4, 425.79, 425.14, 432.38, 434.73, 434.24, 444.33, 443.535, 444.09, 447.77, 448.59, 451.16, 452.13, 450.29, 453.555, 454.87, 455.51, 448.16, 450.56, 453.95, 453.07, 448.32, 447.51, 446.22], [423.765, 415.55, 415.165, 414.13, 412.9, 409.64, 411.36, 425.7975, 429.41, 427.455, 425.79, 425.38, 432.38, 436.76, 434.24, 444.4, 443.65, 444.09, 448.15, 448.59, 453, 452.13, 450.35, 453.56, 454.87, 455.7, 448.315, 452.0598, 453.95, 453.07, 448.32, 447.67, 446.5], [23160, 2232, 1600, 1260, 2816, 11453, 5272, 15077, 9394, 2268, 1066, 1906, 4555, 18087, 5322, 2274, 1274, 310, 5684, 6211, 8465, 2495, 1357, 1951, 1585, 2236, 30771, 6544, 4766, 1994, 1161, 926, 7190]], "text": {"content": "If You Invested $1000 in Intuit a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-07-26T12:30:03Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nFor most investors, how much a stock's price changes over time is important. Not only can it impact your investment portfolio, but it can also help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Intuit (INTU Quick QuoteINTU - Free Report) ten years ago? It may not have been easy to hold on to INTU for all that time, but if you did, how much would your investment be worth today?\nIntuit's Business In-Depth\nWith that in mind, let's take a look at Intuit's main business drivers.\nHeadquartered in Mountain View, CA, Intuit Inc. is a business and financial software company that develops and sells financial, accounting and tax preparation software and related services for small businesses, consumers and accounting professionals globally. The company has offices in the United States, Canada, India, the United Kingdom, Singapore, Australia, and other locations.In fiscal 2021, Intuit generated total revenues of $9.63 billion. The company has four reportable segments: Small Business and Self-Employed Group, Consumer and Strategic Partner, ProConnect and Credit Karma.Small Business and Self-Employed Group (49% of fiscal 2021 revenues) segment serves small businesses and self-employed people around the world, and the accounting professionals who serve and advise them. Intuit\u2019s offerings include QuickBooks financial and business-management online services and desktop software, payroll solutions, merchant payment-processing solutions, and financing for small businesses.Consumer (37% of fiscal 2021 revenues) segment offers DIY and assisted TurboTax income-tax preparation products and services. These solutions are sold in the United States and Canada. Intuit\u2019s Mint and Turbo offerings serve consumers and help them understand and improve their financial lives by offering a view of their financial health.ProConnect (5% of fiscal 2021 revenues) serves professional accountants in the United States and Canada, who are essential to both small businesses\u2019 success and tax preparation and filing. Intuit\u2019s professional tax offerings include Lacerte, ProSeries, ProFile, and ProConnect Tax Online.Credit Karma (10% of fiscal 2021 revenues) segment offers personal finance services including credit cards, personal loans, home and auto loans and insurance.In the Small Business and Self-Employed segment, Intuit competes with companies such as The Sage Group. In payroll, it competes with Automatic Data Processing and Paychex, among others. In the area of merchant services, the company\u2019s rivals are financial institutions like Wells Fargo, JP Morgan Chase and Bank of America. In the Consumer Segment, Intuit faces intense competition from tax preparation service provider H&R Block.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Intuit a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2012 would be worth $7,540.69, or a gain of 654.07%, as of July 26, 2022, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 196.50% and the price of gold increased 2.21% over the same time frame in comparison.\nAnalysts are anticipating more upside for INTU.\nIntuit is benefiting from strong momentum in online ecosystem revenues and solid professional tax revenues. The TurboTax Live offering is also driving growth in the Consumer tax business. Solid momentum in the company\u2019s lending product, QuickBooks Capital, remains a positive. Moreover, the company\u2019s strategy of shifting its business to cloud-based subscription model will help generate stable revenues over the long run. The stock has underperformed the industry over YTD. Nonetheless, Intuit\u2019s near-term prospect looks gloomy as the global lockdown amid the coronavirus crisis has affected small businesses, posing risks to its revenue growth. Additionally, higher costs and expenses due to increased investments in marketing and engineering teams are likely to continue impacting bottom-line results in the near term.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658838603000, "published_utc": "2022-07-26T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1957699/if-you-invested-1000-in-intuit-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.552581135531121, "input_bin_label": "<-4%", "output_percentage_change": 3.2454544381909827, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.309523809523809, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997, 428.76450000000006], "in_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582, 410.18300000000005], "in_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651, 400.87915923076923], "in_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725, 427.6328173907177], "in_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965, 415.80695409474765], "in_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995, 408.6858117446203], "in_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984, 4.045273772956193], "in_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734, 6.280571076315827], "in_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724, 438.08027646230784], "in_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276, 421.65122353769226], "out_sma_10": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 418.71975000000003, 419.70275000000004, 421.42425000000003, 423.68724999999995, 425.8212500000001, 429.29724999999996, 432.52625, 434.3555, 436.22950000000003, 438.34299999999996, 441.06399999999996, 443.7389999999999, 445.53599999999994, 447.216, 449.279, 450.409, 450.8755, 451.67248, 452.25248, 452.70047999999997, 452.23248, 451.7864799999999, 451.40148], "out_sma_50": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 419.17840909090904, 419.6952083333333, 420.67096153846154, 421.8201785714286, 422.64816666666667, 424.00765625, 425.16308823529414, 426.21458333333334, 427.3690789473684, 428.430125, 429.600119047619, 430.6242045454546, 431.48184782608695, 432.40177083333333, 433.30050000000006, 434.1620192307692, 434.6862037037037, 435.30668928571424, 435.9495620689655, 436.5202433333333, 436.9008806451613, 437.237415625, 437.5181], "out_sma_200": [423.765, 419.6575, 418.16, 417.15250000000003, 416.302, 415.19166666666666, 414.64428571428573, 416.0384375, 417.5241666666667, 418.51725, 419.17840909090904, 419.6952083333333, 420.67096153846154, 421.8201785714286, 422.64816666666667, 424.00765625, 425.16308823529414, 426.21458333333334, 427.3690789473684, 428.430125, 429.600119047619, 430.6242045454546, 431.48184782608695, 432.40177083333333, 433.30050000000006, 434.1620192307692, 434.6862037037037, 435.30668928571424, 435.9495620689655, 436.5202433333333, 436.9008806451613, 437.237415625, 437.5181], "out_ema_10": [423.765, 422.2713636363636, 420.97929752066113, 419.7339706987227, 418.4914305716822, 416.8820795586491, 415.87806509344017, 417.68159871281466, 419.8140353104847, 421.20330161766924, 422.037246778093, 422.645020091167, 424.41501643822755, 426.65955890400437, 428.0378209214581, 431.0127625721021, 433.31044210444713, 435.27036172182034, 437.6121141360348, 439.60809338402845, 442.0429854960233, 443.87698813310993, 445.05389938163535, 446.6004631304289, 448.1040152885327, 449.4851034178904, 449.27235734191026, 449.7791650979266, 450.5374987164854, 450.9979534953062, 450.51105285979594, 449.9944977943785, 449.35913455903693], "out_ema_50": [423.765, 423.4428431372549, 423.11822183775473, 422.7657425499997, 422.3788506852938, 421.8792879133215, 421.46676681868144, 421.63659949245863, 421.94143872804847, 422.1576568171446, 422.3001016478448, 422.4208819753803, 422.81143562340463, 423.358438147977, 423.78516606374257, 424.59359092398796, 425.34090108383157, 426.0761598648578, 426.9418006544712, 427.7907496484135, 428.7793477014169, 429.69505955626335, 430.50505722072364, 431.40917262383255, 432.32920506995674, 433.2457068319192, 433.8366595051773, 434.5512924657586, 435.3120260945524, 436.00841722809935, 436.49122439562484, 436.9296077526592, 437.3049172525549], "out_ema_200": [423.765, 423.68325870646765, 423.5984999133685, 423.50428598388226, 423.39877070046055, 423.2618675094112, 423.143440967029, 423.16984951462075, 423.23194056422653, 423.27396105612485, 423.29899626949674, 423.31970277427786, 423.4098549854791, 423.5426922493052, 423.6491331224465, 423.8556094097853, 424.0525685201357, 424.25194594779606, 424.4897375304051, 424.7295411370677, 425.0108392352064, 425.280681630876, 425.5301275847977, 425.80903178793403, 426.0981956507407, 426.39274096764876, 426.6108728983189, 426.86409605355954, 427.1336075356137, 427.3916810924733, 427.59992307165265, 427.7996253296462, 427.9856987094507], "out_macd": [0.0, -0.6553276353276374, -1.192005097361175, -1.681458891292209, -2.143891819400096, -2.741821984505691, -3.0418319772863356, -2.0905083878434425, -1.0331692976776594, -0.34895013247461293, 0.05827514091777175, 0.3439556241635273, 1.1222642007900845, 2.068662496428658, 2.5855425001748245, 3.7715249247602856, 4.5979040331988585, 5.228054000970417, 5.986056921578097, 6.546816395882388, 7.263345141894206, 7.672553189146811, 7.763726978998363, 8.002752290374985, 8.203324801677127, 8.333194150399038, 7.75086165551852, 7.5050198244239255, 7.377666596934716, 7.123613024435315, 6.464470048551902, 5.8225264629047615, 5.159892297934391], "out_signal": [0.0, -0.1310655270655275, -0.343253441124657, -0.6108945311581675, -0.9174939888065533, -1.282359587946381, -1.6342540658143718, -1.7255049302201861, -1.587037803711681, -1.3394202694642674, -1.0598811873878595, -0.7791138250775822, -0.3988382199040489, 0.09466192336249252, 0.5928380387249589, 1.2285754159320241, 1.902441139385391, 2.5675637117023964, 3.2512623536775367, 3.9103731621185074, 4.580967558073647, 5.19928468428828, 5.712173143230297, 6.170288972659234, 6.576896138462813, 6.928155740850058, 7.092696923783751, 7.175161503911786, 7.215662522516372, 7.197252622900161, 7.05069610803051, 6.805062179005361, 6.476028202791167], "out_upper_bb": [null, 431.275264414895, 427.87577583109044, 426.0503518006689, 424.89535964567995, 424.6078668911026, 423.71494616170526, 427.55886002991866, 431.5097378026626, 433.1224500728051, 433.71162832697775, 434.0071982938101, 436.0746149928726, 438.9368369513054, 440.34524859588663, 444.27075468605284, 446.9739262471499, 449.17837607769246, 451.850433372189, 454.07887106943207, 457.66542332413667, 460.3232210242705, 462.12310165705, 463.91409642591543, 465.1886061104392, 465.2875545702849, 463.53414290853317, 463.9609888386126, 464.7020276978087, 464.72690568934934, 463.47610535599716, 461.28819167949325, 459.9299042403742], "out_lower_bb": [null, 408.03973558510506, 408.4442241689096, 408.25464819933114, 407.7086403543201, 405.7754664422307, 405.5736252668662, 404.5180149700813, 403.5385955306708, 403.91204992719486, 404.64518985484034, 405.3832183728565, 405.26730808405046, 404.7035201915518, 404.9510847374467, 403.7445578139472, 403.3522502234384, 403.2507905889742, 402.8877245225478, 402.7813789305679, 402.1183266758633, 403.1185289757295, 404.8371483429499, 406.98915357408464, 409.9116438895609, 414.41869542971506, 419.8676070914668, 422.0669911613875, 423.7799523021912, 426.3165743106507, 429.8203746440028, 434.23728832050676, 437.00757575962575], "overall_sma_10": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 402.2625, 400.2346, 397.8081, 396.0246, 394.18760000000003, 392.6246, 390.8446, 389.36310000000003, 388.2976, 388.2891, 387.2871, 386.7815, 386.761, 386.889, 386.71, 386.159, 385.968, 385.8642, 385.4842, 384.9252, 385.5312, 385.8937, 386.0247, 385.5337, 385.8347, 386.6897, 387.32869999999997, 388.24850000000004, 389.5965, 391.6335, 393.2695, 394.6285, 395.97349999999994, 397.85949999999997, 399.16549999999995, 400.73699999999997, 402.192, 403.169, 404.242, 404.62800000000004, 405.628, 406.64549999999997, 406.78150000000005, 406.9775, 407.41600000000005, 406.8335, 406.538, 406.495, 406.08000000000004, 404.793, 403.959, 403.228, 403.242, 403.323, 402.7655, 402.93649999999997, 401.621, 400.27597000000003, 398.94097999999997, 398.36098000000004, 396.93998, 395.00463, 392.58213, 390.46113, 388.50113, 386.52013, 385.88513, 385.34029999999996, 384.23679000000004, 382.41979, 381.33779, 380.75364, 380.80014, 380.49914, 380.43964, 380.74264, 381.58564, 382.259, 383.4005, 385.55350000000004, 387.18649999999997, 389.206, 391.055, 392.519, 394.10749999999996, 394.9925, 394.9865, 394.60150000000004, 394.8435, 395.2655, 395.8745, 396.2185, 396.6665, 397.326, 398.142, 399.906, 402.56100000000004, 405.8555, 408.2735, 410.3645, 412.5885, 415.30249999999995, 417.57849999999996, 420.2955, 422.8745, 424.9785, 426.65500000000003, 428.10600000000005, 429.729, 430.967, 431.925, 432.15200000000004, 432.747, 433.1115, 432.8165, 432.13949999999994, 431.3885, 430.47950000000003, 429.54449999999997, 428.76450000000006, 428.01599999999996, 426.537, 424.9715, 423.0305, 421.35149999999993, 419.4925, 417.85699999999997, 417.70275000000004, 418.09675000000004, 418.51725000000005, 418.71975000000003, 419.70275000000004, 421.42425000000003, 423.68725000000006, 425.82124999999996, 429.29724999999996, 432.52625, 434.35549999999995, 436.22950000000003, 438.343, 441.064, 443.7389999999999, 445.53599999999994, 447.216, 449.279, 450.409, 450.8755, 451.67248, 452.25248, 452.70047999999997, 452.23248, 451.78648000000004, 451.40148], "overall_sma_50": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 394.79566, 394.83675999999997, 394.66976, 394.65685999999994, 394.66276, 394.60876, 394.57426, 394.62796000000003, 394.74006, 394.85375999999997, 395.13496, 395.43544, 395.75654, 396.11654000000004, 396.37834000000004, 396.67114000000004, 396.72954000000004, 396.81053399999996, 396.868736, 396.868136, 397.065536, 397.080066, 396.920766, 396.830966, 396.73656600000004, 396.7433659999999, 396.712966, 396.705754, 396.619254, 396.367054, 396.22685399999995, 396.052054, 395.87585399999995, 395.82405400000005, 395.657554, 395.55395400000003, 395.56435400000004, 395.507854, 395.380054, 395.151054, 395.010254, 394.967554, 394.892154, 394.755954, 394.64595399999996, 394.40505399999995, 394.12325400000003, 393.794354, 393.500354, 393.278554, 393.059554, 392.882154, 392.869154, 392.82565400000004, 392.791154, 393.01955399999997, 393.327854, 393.666454, 393.93905400000006, 394.392854, 394.785454, 395.297054, 395.73645400000004, 396.220154, 396.81295399999993, 397.42795399999994, 398.334654, 399.23246000000006, 400.09665800000005, 400.914058, 401.782458, 402.72652800000003, 403.76942800000006, 404.75022800000005, 405.67602800000003, 406.551828, 407.435328, 408.2603, 409.1582, 410.18300000000005, 411.1181, 411.8832, 412.6037, 413.2565, 413.85839999999996, 414.3018, 414.6896, 415.34905, 416.09745000000004, 416.77575, 417.42474999999996, 417.98254999999995, 418.67755000000005, 419.49014999999997, 420.20115000000004, 421.16275, 422.19755, 423.29985, 424.37465, 425.39125, 426.46265, 427.48665, 428.45145, 429.4681499999999, 430.42855, 431.26335, 431.86045000000007, 432.463246, 433.170446, 433.858446, 434.391446, 434.78344599999997, 435.216046], "overall_sma_200": [420.0, 413.8725, 412.95166666666665, 411.1, 410.53599999999994, 409.65333333333336, 408.9557142857143, 408.124375, 407.15, 405.4645, 403.875, 402.50758333333334, 401.30276923076923, 400.33185714285713, 399.6370666666667, 399.010375, 398.3021176470588, 397.70144444444446, 397.2276842105263, 396.8768, 395.97599999999994, 395.3593636363637, 394.98026086956526, 394.73066666666665, 394.46624, 394.06753846153845, 393.733925925926, 393.4738571428571, 393.1782068965517, 392.89293333333336, 392.60670967741936, 392.40134375, 392.2664545454545, 392.0256764705882, 392.0000857142857, 392.01813888888887, 392.00278378378374, 392.0987631578948, 392.2598205128205, 392.578075, 392.76836585365857, 392.93161904761905, 393.12855813953485, 393.3515454545455, 393.5924, 393.9135434782609, 394.1707021276596, 394.4050625, 394.7051632653061, 394.98805999999996, 395.28986274509805, 395.56890384615383, 395.7045849056604, 395.87487037037033, 396.1057818181818, 396.22067857142855, 396.3404035087719, 396.48953448275864, 396.63310169491524, 396.62221666666665, 396.71103278688526, 396.8042419354839, 396.901, 397.038640625, 397.13035384615387, 397.2382272727273, 397.128552238806, 397.0463632352941, 396.9675768115942, 396.87061142857146, 396.74327887323943, 396.5542958333333, 396.3093739726027, 396.14978783783783, 395.97979066666664, 395.82795131578945, 395.6683675324675, 395.5455858974359, 395.3560848101266, 395.06425875, 394.84136666666666, 394.62738658536585, 394.44079156626503, 394.2866154761905, 394.15153764705883, 394.07384534883727, 394.0496632183908, 394.0357465909091, 394.0127606741573, 394.0075077777778, 394.00017252747256, 394.0381054347826, 394.07672795698926, 394.0985712765958, 394.14690210526317, 394.16953854166667, 394.14624432989694, 394.09347653061224, 394.0966737373737, 394.133307, 394.1857495049505, 394.2518696078431, 394.32816213592235, 394.40890096153845, 394.5273876190476, 394.71071415094343, 394.93267009345794, 395.1825527777778, 395.3973, 395.60887, 395.84365495495496, 396.13139017857145, 396.3857141592921, 396.6796552631579, 396.9923539130435, 397.32000603448273, 397.6439803418803, 397.9726754237288, 398.2823168067227, 398.55538083333334, 398.82558429752066, 399.0838991803279, 399.3419162601626, 399.6177072580645, 399.8582856, 400.08345793650795, 400.30102913385826, 400.51227109375, 400.7057418604651, 400.87915923076923, 401.0538603053435, 401.16367954545456, 401.26895263157894, 401.3649305970149, 401.4503755555556, 401.5105933823529, 401.58248686131384, 401.7579579710145, 401.95689352517985, 402.13902285714283, 402.30676028368794, 402.46924788732395, 402.678413986014, 402.9150916666667, 403.1311255172414, 403.4137890410959, 403.68750476190473, 403.9604945945946, 404.25706845637586, 404.5526213333333, 404.87346490066227, 405.1843631578948, 405.47956339869285, 405.791774025974, 406.1084077419355, 406.42630256410257, 406.69310955414016, 406.9802405063291, 407.27564779874217, 407.5618625, 407.8150186335403, 408.06103703703707, 408.29685889570555], "overall_ema_10": [420.0, 417.77181818181816, 416.56057851239666, 414.55774605559725, 413.41633768185227, 411.9297308306064, 410.627961588678, 409.114695845282, 407.34020569159435, 404.24107738403177, 401.28451785966234, 398.77206006699646, 396.60350369117896, 394.98650302005547, 394.0635024709544, 393.25377474896266, 392.11127024915123, 391.27103929476004, 390.80357760480365, 390.69565440393023, 388.3800808759429, 387.2946116257714, 387.1755913301766, 387.505483815599, 387.61721403094464, 386.9777205707728, 386.62904410335955, 386.5968542663851, 386.2883353088605, 385.9850016163404, 385.6277285951876, 385.7017779415171, 386.1105455885139, 385.74135548151133, 386.72110903032745, 387.7990892066315, 388.4628911690621, 389.7696382292326, 391.3351585511903, 393.8178569964284, 395.0109739061687, 395.8498877414107, 396.85899906115424, 397.96463559548977, 399.0965200326734, 400.78169820855095, 401.73048035245074, 402.4013021065506, 403.621065359905, 404.5717807490132, 405.627820612829, 406.3863986832237, 405.72705346809215, 405.5766801102572, 406.12182918111955, 405.47058751182504, 405.02957160058406, 405.0223767641142, 405.0110355342752, 403.36902907349787, 403.127387423771, 403.0114988012671, 402.9912262919458, 403.48554878431923, 403.3972671871703, 403.55230951677567, 401.0682532409982, 399.33578901536214, 397.93111828529624, 396.52182405160596, 394.9414924058594, 392.79513015024855, 390.22783375929424, 389.1864094394225, 388.1343349958911, 387.4626377239109, 386.749430865018, 386.62978888956013, 385.52891818236736, 383.0709330583005, 381.96894522951857, 381.1191370059697, 380.7592939139752, 380.8921495659797, 381.2399405539834, 382.3726786350773, 384.11764615597235, 385.700801400341, 386.84429205482445, 388.0616934994018, 389.02138559041964, 390.56113366488876, 391.84638208945444, 392.62522170955356, 393.7279086714529, 394.19919800391597, 393.7829801850221, 392.9088019695635, 393.18174706600644, 394.01415669036885, 394.99885547393814, 396.07724538776756, 397.1741098627189, 398.1833626149518, 399.75911486677876, 402.34109398190986, 405.27180416701714, 408.29874886392304, 410.16988543411884, 411.71536080973357, 413.52529520796384, 416.169786988334, 417.75164389954597, 419.9595268269012, 422.2650674038282, 424.5805096940412, 426.5158715678519, 428.318440373697, 429.5005421239339, 429.7822617377641, 430.0491232399887, 430.1020099236271, 430.2325535738767, 430.83390746953546, 430.6259242932563, 430.1903016944824, 429.74024684094013, 429.30383832440555, 428.60677681087725, 427.6328173907177, 426.92957786513267, 424.8605637078358, 423.09773394277477, 421.4672368622702, 419.9095574327665, 418.0423651722635, 416.8273896863974, 418.45831883432515, 420.4495335917205, 421.7232547568623, 422.4626629828873, 422.9930878950896, 424.6997991868915, 426.89256297109296, 428.22846061271235, 431.1687405013101, 433.43806041016273, 435.374776699224, 437.69754457209234, 439.67799101353006, 442.1001744656155, 443.9237791082308, 445.09218290673425, 446.6317860146007, 448.1296431028551, 449.5060716296087, 449.289513151498, 449.79320166940744, 450.5489831840606, 451.00734987786774, 450.51874080916446, 450.00078793477087, 449.3642810375398], "overall_ema_50": [420.0, 419.5194117647059, 419.18963091118803, 418.6545473460434, 418.2477023520809, 417.7375963774895, 417.22906318621546, 416.64380580636384, 415.9658134218006, 414.9591148562398, 413.90111035207354, 412.8644393578746, 411.84406918697755, 410.8976351012137, 410.07459058744064, 409.2720576232273, 408.3974671281988, 407.5775664565047, 406.83726973272024, 406.1852199392803, 405.07834856911245, 404.1893937232649, 403.5011822047055, 402.93211623589355, 402.3512489325252, 401.63551368026936, 400.9854935359451, 400.4155526129669, 399.80709956932117, 399.21152703719093, 398.6157808788697, 398.1224169228356, 397.72349861213615, 397.18845945087594, 396.95087280574353, 396.7822111270869, 396.57310480837765, 396.5369046198138, 396.6091828700172, 396.93784236531064, 397.07282893922, 397.17291407885847, 397.3386821541974, 397.5583416775622, 397.8184067098147, 398.2319986035475, 398.53662610929075, 398.80656234029897, 399.2106187191108, 399.5886336713026, 400.01182450772217, 400.3956745270272, 400.48839317302617, 400.6613973623193, 400.9717347206597, 401.03323531984955, 401.1121280524045, 401.26420146211416, 401.4091347381097, 401.1962274934779, 401.22931661138074, 401.27875517564036, 401.34233340404666, 401.51361444702525, 401.57190407655366, 401.6769274461006, 401.21469499723395, 400.835283428715, 400.47351152954974, 400.0698444107439, 399.5898505122833, 398.9446210804291, 398.14973397923586, 397.61445029377563, 397.05702087049036, 396.56223573831426, 396.05155982700785, 395.66096532398797, 395.06935884069435, 394.16507025870635, 393.4923224054238, 392.85713329148564, 392.3192064957411, 391.8945317312023, 391.53807950644926, 391.3785469767846, 391.4017412129891, 391.45755528306796, 391.4784354680457, 391.5592811359655, 391.6291132482806, 391.85895194442645, 392.08526755444893, 392.243884513098, 392.4966733557216, 392.64660773392865, 392.6177211561275, 392.4748693460833, 392.5507568227075, 392.7550408688759, 393.01680397205723, 393.3271253849178, 393.6715518404112, 394.0265890231402, 394.52946788497786, 395.29144953654736, 396.2000201429573, 397.20864680401786, 398.047131243076, 398.85587119432796, 399.7505429121975, 400.8611098568172, 401.8026349604715, 402.9042963345707, 404.0704023606659, 405.2833277582869, 406.4575109834521, 407.63290270959124, 408.6990633876465, 409.575570705778, 410.42554832515924, 411.2065072143687, 411.9756637941974, 412.8213240375622, 413.48284074197153, 414.06116071287465, 414.59660539080113, 415.09634635586775, 415.5031563026965, 415.80695409474765, 416.1190343263262, 416.0967192547056, 416.0601812447171, 415.98448786257137, 415.86352755423525, 415.6194676501476, 415.452429703083, 415.85811873433465, 416.38956505847835, 416.8235036836361, 417.17513099016014, 417.4968905591735, 418.08054190979414, 418.8130696780375, 419.41804733772227, 420.3977317558508, 421.3095854124841, 422.20293500415147, 423.220466964773, 424.2153506132132, 425.34416039308724, 426.3945854757113, 427.3340134962717, 428.3624835552415, 429.40199400405555, 430.4332883568377, 431.1345319506872, 431.9551306977191, 432.8176745919262, 433.6118834314585, 434.1886723164994, 434.71735183349944, 435.1794164674798], "overall_ema_200": [420.0, 419.87805970149253, 419.7908153263533, 419.64906592012096, 419.5359408860899, 419.39369271806913, 419.24818333778984, 419.07959444885665, 418.883329827475, 418.5988688341668, 418.29420347263283, 417.98745517937283, 417.6775800034587, 417.37939512780235, 417.10606781309787, 416.8324750985397, 416.53533604283285, 416.2463277239987, 415.9722349108246, 415.7158942649458, 415.34021372499615, 415.012549906837, 414.73023597741576, 414.47411422639675, 414.2118842340943, 413.91226349544667, 413.62517629648704, 413.35479643284043, 413.07166413002614, 412.788562994404, 412.50230863625075, 412.23895233141246, 411.997271213687, 411.719487420516, 411.5146168989188, 411.3269092680838, 411.1291290763616, 410.9751078915222, 410.8497834348901, 410.79147713205543, 410.68788034467184, 410.57780193328205, 410.4864805210106, 410.4113911625926, 410.3494867729151, 410.3297406358712, 410.28665863949436, 410.2382341754198, 410.2270079647191, 410.21330639293086, 410.2149650357873, 410.2108360304561, 410.1366983585113, 410.0845919071828, 410.069571092186, 409.9946499867911, 409.9254992406539, 409.8763897954733, 409.8274704940259, 409.6896847179659, 409.6135684521155, 409.54268717398503, 409.4765907841942, 409.43911226892857, 409.37504150008357, 409.3240460622718, 409.1306724696124, 408.955637917676, 408.7830455005847, 408.59794057023066, 408.3912943954025, 408.1400029088811, 407.8468188003351, 407.61451214560543, 407.37357172624615, 407.1453769827014, 406.9104976097392, 406.7033424096423, 406.4433589030787, 406.1007384164809, 405.8112783327349, 405.5275342697226, 405.2649717396756, 405.0284048566938, 404.8072764501595, 404.6347662367251, 404.5087486622304, 404.3924924566361, 404.26908457149545, 404.1623275110826, 404.0546426602261, 403.98932283276116, 403.9260459886541, 403.84847339175207, 403.7971452983018, 403.72274584259736, 403.6052060829695, 403.45963189308924, 403.3695858046008, 403.3137690304257, 403.27512456246126, 403.25178998970046, 403.2404288952756, 403.23530024955147, 403.2712674112475, 403.3776229593943, 403.5276963627834, 403.71070435917363, 403.8587570521172, 404.00613260383744, 404.18189247842616, 404.41958509058117, 404.62307180609776, 404.8745337781764, 405.150807073916, 405.4478139687029, 405.7441043769746, 406.04943667173103, 406.33571093370387, 406.5816242577466, 406.82708073279395, 407.06104012848755, 407.29744768939815, 407.55856761288675, 407.77878087047, 407.9822755881768, 408.1786211047123, 408.3692815912326, 408.53943799330995, 408.6858117446203, 408.8358534188032, 408.90266084747185, 408.96497267983534, 409.0163659865036, 409.05500911101603, 409.0608299158815, 409.0837072301514, 409.2500136258713, 409.4506105052159, 409.6297586593929, 409.79055708069245, 409.94567591571047, 410.16890302102684, 410.4334910506684, 410.67037173673145, 411.00598992840577, 411.3308059490186, 411.65676807887917, 412.01988481441276, 412.383766557553, 412.787908183846, 413.1793717840068, 413.5492287811809, 413.9473459077363, 414.35453649571906, 414.76593414252784, 415.09975569334847, 415.46751732824055, 415.85042760358147, 416.22077160752593, 416.54016691491375, 416.84991649784996, 417.14494220433903], "overall_macd": [0.0, -0.9776068376068565, -1.4639642535369148, -2.2722617816469324, -2.66147196142947, -3.178585669675897, -3.585001416368357, -4.0592017715677, -4.619795192062099, -5.729094365474339, -6.717586944467143, -7.4564960938835725, -7.999977665718234, -8.265611630366891, -8.204035829104498, -8.08623101809718, -8.112381311261231, -7.9989391613326575, -7.722379765675441, -7.2972420082154485, -7.858205394727349, -7.853168670259663, -7.42229182151425, -6.812661335214955, -6.326795155519335, -6.194714300709165, -5.94405591815746, -5.568889881478469, -5.335299512211691, -5.113822162931854, -4.929886095400036, -4.5688548619161224, -4.081165378566425, -3.9612814200609137, -3.259819271145659, -2.551838165629249, -2.0637978332088665, -1.3228682527289948, -0.5095146697008204, 0.6608280482807913, 1.2024831344683093, 1.5529253457609116, 1.9513866184743165, 2.3641823550050844, 2.760370668754206, 3.3723658357228032, 3.624756740490511, 3.734923326955368, 4.073031925160535, 4.270774765063095, 4.499082975641272, 4.580417522668142, 4.030347238741399, 3.7241628597248564, 3.734996604259152, 3.2194960154554906, 2.8192092747636366, 2.6286232611188325, 2.4469547517263095, 1.5603830734075927, 1.3314122932615646, 1.1727438781242085, 1.0677729673684553, 1.197521992076929, 1.0693479004146411, 1.0564554023838468, -0.11121200094373762, -0.8931837613748144, -1.4900450122951838, -2.0547728298278116, -2.661271571999066, -3.480531024446691, -4.438639928507428, -4.674039896891088, -4.892953947369506, -4.925744682674576, -4.967096458965784, -4.739359002111712, -4.946977131333028, -5.736512963271878, -5.890861401819166, -5.921922299235803, -5.731591978986842, -5.329691107236442, -4.849174001366578, -4.045302491054144, -3.010413957435503, -2.097092012777807, -1.4242375887550338, -0.7571950902898266, -0.24190885826965314, 0.4956163532364144, 1.078969537712851, 1.4040585621577861, 1.8469737971256563, 1.9838791943554384, 1.716738076010074, 1.2537444582065973, 1.3102737381815928, 1.6068676328835636, 1.95414925827248, 2.3236246142521395, 2.6807506098002705, 2.979060143522588, 3.507888864888855, 4.449416907385057, 5.495350081336369, 6.528199718120618, 6.997375932488694, 7.29160372514184, 7.678345115680429, 8.404386431735588, 8.622175081844546, 9.09540351048446, 9.581489561293665, 10.041397554818843, 10.305241167354893, 10.490642958745184, 10.38791623737012, 9.888310786294312, 9.400149127630414, 8.837969490470527, 8.33508835605221, 8.063086460356374, 7.450970029707378, 6.770013053789171, 6.11826598657359, 5.5079995836374565, 4.817927620269984, 4.045273772956193, 3.4349008296425154, 2.2622166053409956, 1.2869544170097242, 0.4256298601461026, -0.35216721272593077, -1.2175960622669777, -1.7445548923943761, -0.9858240055439182, -0.09196562974312883, 0.4534443869638949, 0.7427719568971725, 0.9282819110398464, 1.621450314871936, 2.4954546162803126, 2.950751950816482, 4.084323914332629, 4.866076034872833, 5.45820574714935, 6.183797906372888, 6.716910875492431, 7.4098408555662445, 7.798890374364021, 7.872830705338231, 8.097110671710254, 8.285055253093333, 8.404099523372452, 7.81247780323929, 7.558655910790321, 7.424439261027942, 7.164475341572711, 6.500236084545691, 5.853892095882998, 5.187452878601562], "overall_signal": [0.0, -0.1955213675213713, -0.44920994472448006, -0.8138203121089707, -1.1833506419730706, -1.5823976475136359, -1.98291840128458, -2.398175075341204, -2.8424990986853835, -3.4198181520431747, -4.079371910527969, -4.75479674719909, -5.403832930902919, -5.976188670795713, -6.421758102457471, -6.7546526855854125, -7.026198410720577, -7.220746560842993, -7.321073201809483, -7.3163069630906765, -7.424686649418012, -7.510383053586343, -7.492764807171925, -7.3567441127805315, -7.150754321328293, -6.959546317204468, -6.756448237395066, -6.518936566211747, -6.282209155411736, -6.04853175691576, -5.824802624612616, -5.573613072073318, -5.275123533371939, -5.012355110709734, -4.6618479427969195, -4.239845987363386, -3.804636356532482, -3.308282735771785, -2.7485291225575925, -2.066657688389916, -1.4128295238182709, -0.8196785499024344, -0.26546551622708425, 0.26046405801934946, 0.7604453801663207, 1.2828294712776174, 1.7512149251201963, 2.1479566054872308, 2.532971669421892, 2.8805322885501328, 3.204242425968361, 3.4794774453083175, 3.589651403994934, 3.6165536951409187, 3.6402422769645657, 3.5560930246627507, 3.408716274682928, 3.252697671970109, 3.091549087921349, 2.7853158850185977, 2.494535166667191, 2.2301769089585948, 1.997696120640567, 1.8376612949278397, 1.6839986160252, 1.5584899732969295, 1.224549578448796, 0.801002910484074, 0.3427933259282225, -0.13671990522298433, -0.6416302385782007, -1.209410395751899, -1.8552563023030046, -2.4190130212206213, -2.9138012064503984, -3.3161899016952345, -3.6463712131493446, -3.864968770941818, -4.08137044302006, -4.4123989470704235, -4.708091438020173, -4.950857610263299, -5.107004484008008, -5.151541808653695, -5.091068247196272, -4.881915095967846, -4.507614868261378, -4.025510297164664, -3.505255755482738, -2.955643622444156, -2.4128966696092555, -1.8311940650401217, -1.249161344489527, -0.7185173631600645, -0.20541913110292037, 0.2324405339887514, 0.529300042393016, 0.6741889255557323, 0.8014058880809045, 0.9624982370414363, 1.160828441287645, 1.3933876758805441, 1.6508602626644895, 1.9165002388361094, 2.2347779640466587, 2.6777057527143384, 3.241234618438744, 3.8986276383751193, 4.518377297197834, 5.073022582786636, 5.594087089365395, 6.156146957839434, 6.649352582640457, 7.138562768209258, 7.627148126826141, 8.10999801242468, 8.549046643410724, 8.937365906477616, 9.227475972656118, 9.359642935383757, 9.367744173833088, 9.261789237160578, 9.076449060938906, 8.8737765408224, 8.589215238599396, 8.22537480163735, 7.8039530386245985, 7.344762347627171, 6.839395402155734, 6.280571076315827, 5.711437026981165, 5.021592942653132, 4.27466523752445, 3.50485816204878, 2.7334530870938383, 1.9432432572216751, 1.2056836272984648, 0.7673821007299882, 0.5955125546353649, 0.5670989211010709, 0.6022335282602912, 0.6674432048162022, 0.858244626827349, 1.1856866247179418, 1.53869968993765, 2.047824534816646, 2.6114748348278836, 3.1808210172921774, 3.7814163951083195, 4.368515291185142, 4.976780404061363, 5.541202398121895, 6.007528059565162, 6.4254445819941814, 6.797366716214012, 7.118713277645701, 7.257466182764419, 7.3177041283696, 7.339051154901269, 7.304135992235558, 7.143356010697585, 6.885463227734668, 6.545861157908047], "overall_upper_bb": [null, 431.20368720688225, 425.6150087742358, 423.81870800566367, 421.8358261048566, 420.6463887169229, 419.6483697534819, 419.08410184422377, 418.95168632018317, 420.8736101841302, 421.89895794491315, 422.1310849290931, 422.0023747528373, 421.50504045582153, 420.73792038624964, 420.00319462163884, 419.4507714444327, 418.8422584331388, 418.18388745075123, 417.5141016453217, 414.01188811097654, 412.48382671914214, 409.56114144592686, 407.6080198085861, 404.5677452953339, 401.92444882490616, 398.7572049917082, 395.6530321253811, 392.80355643033323, 392.3748725743564, 392.2498603127872, 392.1588257490202, 392.25518304643913, 392.1265143221384, 392.3704470034234, 393.0051781441747, 393.60181296989407, 395.09124262431135, 397.02713822640385, 400.53914136552976, 401.7865964179556, 402.9898605532139, 404.5301266292734, 406.19516415976204, 407.9162258960255, 410.1326218253181, 411.52322524985215, 412.63790046676337, 414.05517633375234, 415.0298715203008, 415.8174932803788, 416.34268633195927, 415.91786939370036, 414.5214531411486, 414.445573018719, 413.7693460242301, 412.51048890329355, 411.8692739937529, 411.5097848816665, 412.2730266593697, 412.1905357505376, 412.0165056269151, 411.9643899946157, 412.0391881008896, 412.0349435418997, 411.6625659347581, 413.58100508853016, 414.38443090533667, 414.3445812291832, 414.2231069317783, 413.7927471017646, 413.7878943772968, 415.0678769908802, 414.71147018864076, 413.53438243400956, 412.98575198831304, 412.22253008481135, 410.7841422010946, 409.4016558382473, 410.08528482254604, 408.8977963989804, 407.26309577252164, 405.0860679839304, 401.65860390775157, 398.41083989966563, 394.16237629582645, 394.56350980578304, 394.83605417002957, 394.912806750452, 395.5770715766797, 396.48207101570904, 398.5344597906838, 400.25473177763604, 401.5200113335188, 403.150260912431, 404.1808277653374, 404.5612809409056, 404.6746603665821, 405.13460174790055, 404.6743452313268, 404.8543811715545, 404.86061418487856, 404.89894935496807, 404.9932181053742, 405.83925704386377, 409.2043900963248, 413.51869877826624, 417.94408638749053, 420.6132317234496, 422.9282297388142, 425.4926853162666, 429.260779707182, 431.7682726705071, 434.8712664700204, 438.16683927692196, 441.30661766654447, 443.4857518442647, 444.76825860501293, 445.73519626490287, 445.9365524313889, 445.84915539598273, 445.3026688774358, 444.37298424471476, 443.0687694190428, 441.3075647904032, 440.32861502746357, 439.8060271882793, 439.58687324683405, 438.825421099724, 438.08027646230784, 437.78885889361885, 439.46850373265954, 440.67521701835716, 441.57836547611055, 441.99731076235923, 442.1410281211966, 441.53039899309346, 440.0792271943284, 439.21652652870404, 438.76289861101446, 438.10371363230536, 437.52489244413255, 437.7940736106504, 438.4963925670279, 439.252071305101, 442.5421495869506, 445.2511541881432, 447.7926014828229, 451.0626237216195, 454.0788710694312, 457.66542332413576, 460.32322102426946, 462.12310165704884, 463.9140964259141, 465.1886061104378, 465.28755457028325, 463.53414290853107, 463.9609888386103, 464.7020276978063, 464.7269056893466, 463.47610535599404, 461.2881916794893, 459.9299042403695], "overall_lower_bb": [null, 396.54131279311775, 400.28832455909753, 398.3812919943364, 399.2361738951433, 398.66027794974383, 398.26305881794667, 397.1646481557762, 395.3483136798168, 390.0553898158698, 385.85104205508685, 382.8840817375736, 380.6031637087012, 379.15867382989273, 378.5362129470838, 378.0175553783612, 377.15346384968495, 376.56063045575013, 376.2714809703014, 376.2394983546783, 375.5377118890235, 374.5322732808579, 375.00795855407307, 375.305580191414, 376.3298547046661, 376.8591511750938, 378.0553950082918, 379.5742678746189, 380.97824356966674, 380.8394274256436, 380.56843968721284, 380.5163742509797, 380.5305169535609, 380.2961856778617, 380.1742529965765, 379.8435218558253, 379.6948870301059, 379.02145737568856, 378.05356177359613, 376.0195586344702, 377.0141035820444, 377.5323394467861, 377.4680733707266, 377.19803584023794, 377.0839741039746, 377.2940781746819, 377.9974747501479, 378.77959953323665, 379.7833236662476, 381.23162847969917, 383.0800067196212, 384.93131366804073, 386.8371306062995, 390.3155468588514, 392.135926981281, 393.8011539757699, 396.21951109670647, 397.79472600624706, 398.8122151183335, 397.14797334063024, 397.3964642494625, 397.85699437308494, 398.0591100053843, 398.26131189911047, 398.14655645810024, 398.1074340652419, 394.57799491146983, 392.38653909466325, 390.67639877081683, 388.9308730682216, 387.10623289823536, 384.44473562270326, 380.75625300911986, 379.07265981135924, 377.7322475659904, 376.47087801168686, 375.28359991518863, 374.8321277989054, 373.77611416175273, 370.6954851774539, 369.3799736010195, 368.4951742274784, 368.29620201606957, 369.30166609224847, 370.5299301003343, 373.1003937041736, 372.907260194217, 372.7632458299705, 372.7244832495479, 372.3962184233203, 372.042218984291, 371.4251802093161, 371.60040822236385, 371.4981286664811, 371.396879087569, 371.5543122346626, 372.0108590590944, 372.1858396334179, 373.1093982520995, 376.14465476867326, 378.2066188284454, 380.5638858151214, 382.8225506450319, 384.85178189462584, 386.41024295613636, 385.6941099036752, 384.0288012217338, 382.51291361250946, 382.5037682765504, 382.7017702611858, 382.97031468373336, 382.2602202928181, 382.47672732949303, 382.7502335299796, 382.849660723078, 383.5778823334554, 385.7302481557353, 389.19324139498707, 392.2673037350971, 395.3949475686111, 398.6643446040173, 402.15183112256426, 405.9525157552854, 410.33823058095714, 414.3834352095968, 416.7893849725365, 418.2374728117207, 418.99862675316587, 420.448078900276, 421.65122353769226, 422.1521411063812, 419.22049626734054, 417.0432829816428, 414.5636345238895, 412.1706892376408, 409.49097187880335, 407.71510100690654, 408.1030228056717, 408.424723471296, 408.51885138898564, 408.6320363676947, 408.7148575558674, 408.6016763893496, 408.2213574329721, 407.9206786948989, 406.24760041304955, 405.1320958118569, 404.26564851717717, 403.26362627838034, 402.78137893056874, 402.1183266758642, 403.1185289757305, 404.837148342951, 406.98915357408583, 409.9116438895623, 414.4186954297167, 419.8676070914689, 422.06699116138975, 423.77995230219364, 426.3165743106533, 429.82037464400594, 434.23728832051074, 437.00757575963064]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2085_DIS.json b/2085_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..df02fb006318dd83ba710a95bdd1e434c4a17031 --- /dev/null +++ b/2085_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[180.32, 180.1, 179.36, 180.17, 179.07, 172.1717, 172.665, 173.64, 174.55, 173.99, 173.41, 172.94, 173.93, 174.94, 176.565, 176.7, 177.05, 176.79, 176.38, 176.46, 176.3, 175.44, 175.79, 175.85, 175.63, 176.09, 176.63, 178.5, 178.47, 179.13, 178.285, 178.63, 178.6412, 175.98, 174.92, 174.36, 174.39, 174.48, 175.95, 174.25, 174.35, 173.83, 173.17, 173.67, 173.92, 173.57, 172.56, 170.94, 170.51, 170.33, 170.57, 170.7, 172.28, 172.96, 175.09, 175.48, 176.19, 176.72, 176.395, 175.64, 174.13, 174.08, 173.63, 173.37, 173.735, 173.83, 175.86, 175.26, 174.8, 175.53, 175.86, 175.57, 172.05, 173.24, 173.8, 173.73, 174.68, 175.05, 177.7, 179.07, 179.33, 179.05, 179.04, 178.24, 178.07, 176.81, 177.25, 177.1862, 177.51, 176.97, 176.7492, 176.02, 176.34, 175.88, 175.8113, 174.2, 174.1522, 174.0301, 173.4167, 173.3651, 173.573, 173.1447, 172.81, 172.925, 173.63, 171.61, 171.23, 171.685, 171.86, 172.6, 172.67, 175.58, 175.42, 175.16, 174.875, 174.8, 174.66, 175.69, 174.4, 174.6, 174.3309, 175.14, 176.905, 176.97, 171.52, 171.31, 171.3492, 170.62, 170.32, 169.83, 171.44, 170.54, 170.29, 170.4091, 170.44, 170.52, 170.97, 170.12, 170.7, 170.38, 170.05, 170.4, 170.6], [180.48, 180.21, 179.52, 180.175, 179.18, 172.87, 172.8, 173.92, 174.72, 174.02, 173.415, 173.2767, 174.1, 174.97, 176.68, 176.83, 177.09, 176.8689, 176.47, 176.5468, 176.36, 175.49, 175.8, 175.8699, 175.69, 176.09, 176.83, 178.645, 178.53, 179.18, 178.32, 178.64, 178.655, 176.09, 175.11, 174.41, 174.48, 174.495, 176.07, 174.3999, 174.43, 173.85, 173.29, 173.67, 174.05, 173.6, 172.66, 171.02, 170.6, 170.36, 170.82, 170.7994, 172.97, 173.14, 175.3, 175.76, 176.26, 176.77, 176.4, 175.96, 174.13, 174.12, 173.74, 173.71, 173.77, 174.46, 175.99, 175.28, 174.8551, 175.67, 175.99, 175.67, 172.05, 173.25, 173.89, 173.82, 174.84, 175.2, 177.9, 179.14, 179.36, 179.08, 179.04, 178.28, 178.09, 177.2, 177.28, 177.21, 177.51, 177, 176.865, 176.02, 176.41, 175.955, 175.8113, 174.225, 174.2042, 174.12, 173.69, 173.7499, 173.72, 173.17, 172.825, 172.935, 173.7, 171.72, 171.26, 171.69, 171.98, 172.765, 172.78, 176, 175.42, 175.235, 174.95, 174.82, 174.66, 175.87, 174.55, 174.64, 174.38, 175.155, 176.98, 176.97, 171.575, 171.36, 171.38, 170.6899, 170.335, 169.86, 171.58, 170.55, 170.36, 170.45, 170.44, 170.5761, 170.97, 170.26, 170.83, 170.38, 170.06, 170.48, 170.655], [179.9, 180, 179.33, 180, 178.98, 171.66, 172.62, 173.64, 174.545, 173.91, 173.33, 172.49, 173.79, 174.37, 176.4573, 176.63, 176.98, 176.79, 176.38, 176.44, 176.13, 175.41, 175.78, 175.774, 175.63, 175.97, 176.4, 178.45, 178.47, 179.1001, 178.22, 178.59, 178.605, 175.85, 174.78, 174.29, 174.29, 174.41, 175.88, 173.81, 174.24, 173.78, 173.1219, 173.53, 173.92, 173.545, 172.44, 170.89, 170.4, 170.22, 170.55, 170.7, 171.97, 172.91, 175.09, 175.44, 176.18, 176.69, 176.24, 175.57, 173.73, 174, 173.53, 173.37, 173.62, 173.75, 175.86, 175.16, 174.77, 175.53, 175.84, 175.5319, 171.69, 173.12, 173.74, 173.72, 174.68, 175.05, 177.33, 179.03, 179.12, 179.04, 178.96, 178.21, 178, 176.81, 177.14, 177.11, 177.5, 176.9265, 176.7492, 175.52, 176.285, 175.875, 175.72, 174.075, 174.105, 174.0301, 173.4167, 173.3651, 173.573, 173.14, 172.75, 172.85, 172.925, 171.57, 171.2, 171.66, 171.84, 172.6, 172.67, 175.575, 175.3269, 175.16, 174.86, 174.72, 174.61, 175.68, 174.4, 174.6, 174.32, 175.09, 176.82, 176.82, 171.27, 171.3, 171.27, 170.6, 170.29, 169.81, 171.3, 170.395, 170.28, 170.405, 170.38, 170.51, 170.8659, 170.0738, 170.7, 170.35, 170.039, 170.36, 170.6], [180.48, 180.08, 179.52, 180.08, 179.04, 172.8, 172.745, 173.85, 174.71, 173.95, 173.37, 173.18, 174.05, 174.61, 176.4573, 176.78, 177.08, 176.85, 176.47, 176.47, 176.2368, 175.49, 175.78, 175.79, 175.69, 176, 176.505, 178.61, 178.515, 179.16, 178.22, 178.6, 178.64, 175.92, 174.82, 174.3255, 174.29, 174.49, 176.07, 174.29, 174.3, 173.8, 173.26, 173.55, 174.05, 173.57, 172.45, 170.98, 170.5803, 170.25, 170.769, 170.79, 172.95, 172.94, 175.29, 175.61, 176.23, 176.77, 176.24, 175.76, 173.73, 174.105, 173.53, 173.44, 173.77, 174.1154, 175.96, 175.16, 174.8, 175.67, 175.945, 175.6, 171.7059, 173.12, 173.79, 173.81, 174.81, 175.135, 177.66, 179.06, 179.3, 179.055, 178.96, 178.25, 178.035, 177.2, 177.2, 177.11, 177.5, 176.95, 176.86, 175.69, 176.29, 175.955, 175.75, 174.0883, 174.18, 174.11, 173.63, 173.57, 173.67, 173.15, 172.775, 172.85, 172.975, 171.68, 171.21, 171.67, 171.97, 172.74, 172.78, 175.905, 175.33, 175.235, 174.94, 174.75, 174.62, 175.68, 174.5308, 174.615, 174.35, 175.105, 176.9, 176.895, 171.4, 171.32, 171.32, 170.61, 170.3, 169.84, 171.4599, 170.51, 170.29, 170.42, 170.39, 170.57, 170.89, 170.26, 170.82, 170.365, 170.06, 170.48, 170.65], [10960, 10330, 10086, 17152, 19622, 394466, 129557, 50077, 45310, 16340, 13044, 53782, 68779, 2993, 12932, 56071, 12351, 6698, 11842, 13412, 25940, 22238, 3384, 3429, 6274, 12817, 144981, 25172, 6700, 13269, 7761, 10958, 16302, 20569, 14953, 17114, 17702, 8171, 22070, 165837, 13051, 10877, 6439, 3982, 10108, 22759, 18907, 41678, 30870, 24078, 40489, 14519, 375324, 18712, 36929, 135791, 15778, 19689, 24822, 35190, 13794, 9707, 8703, 21909, 8270, 135570, 15522, 15251, 14645, 10120, 14147, 33197, 29436, 4806, 7809, 4818, 10760, 8646, 120354, 9523, 111855, 4756, 3701, 4891, 9834, 7125, 9858, 2739, 3099, 6405, 6534, 114535, 8679, 4606, 6440, 13119, 5661, 15990, 15643, 16999, 7025, 5234, 5837, 8288, 126817, 21500, 14713, 8395, 31648, 9561, 11022, 63543, 6667, 4396, 6269, 9218, 7491, 4128, 12149, 5742, 9114, 8746, 19716, 33342, 85185, 23323, 29365, 31527, 28556, 41391, 229303, 79650, 23885, 8799, 13594, 14341, 60552, 30065, 21453, 12486, 10020, 14073, 12607]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[170.2, 171.04, 170.65, 170.92, 170.9825, 170.67, 171, 170.12, 169.7033, 168.94, 168.7868, 169.11, 169.38, 169.9, 170.03, 170.5402, 171.79, 172.2801, 172.42, 171.98, 172.09, 172.95, 171.4901, 171.04, 171.27, 172.03, 171.77, 170.33, 169.715, 170.09, 170.18, 170.97, 170.08], [170.2, 171.07, 170.72, 170.94, 171.02, 170.695, 171.02, 170.17, 169.74, 169.02, 168.93, 169.17, 169.41, 169.9, 170.12, 170.55, 171.8113, 172.33, 172.46, 172, 172.13, 173.02, 171.54, 171.08, 171.37, 172.1, 172.04, 170.38, 169.74, 170.09, 170.22, 170.985, 170.08], [170.11, 170.96, 170.64, 170.91, 170.98, 170.67, 170.97, 170.02, 169.69, 168.9158, 168.7868, 169.1, 169.3, 169.35, 170, 170.43, 171.73, 172.2, 172.405, 171.92, 172.01, 172.93, 171.41, 171, 171.27, 172.03, 171.72, 170.24, 169.66, 170.07, 170.15, 170.92, 169.96], [170.11, 171.07, 170.71, 170.92, 171, 170.695, 171, 170.08, 169.7198, 168.99, 168.905, 169.17, 169.39, 169.4424, 170.08, 170.46, 171.73, 172.21, 172.46, 171.935, 172.105, 172.94, 171.411, 171.02, 171.3, 172.07, 171.905, 170.29, 169.69, 170.09, 170.16, 170.98, 169.96], [5632, 35822, 9671, 7665, 11753, 7809, 8873, 24616, 7261, 11990, 16276, 11092, 12689, 224400, 16114, 9587, 21809, 29391, 12180, 25356, 14895, 12926, 10445, 9807, 4007, 9064, 110896, 34607, 10110, 15056, 7917, 9009, 11275]], "text": {"content": "Disney Stock Gets Downgrade From Analyst on Disney+ Concern\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-10-21T12:56:11Z\n\nWhen it next reports totals, Disney is likely to have its slowest quarterly subscriber growth since the launch of Disney+.\n\nArticle Content:\n\nSurprisingly, 2021 has been a more challenging year on Walt Disney (DIS -0.38%) stock than 2020. I say surprisingly because this has been a year of economic reopening, where all its theme parks have reopened, blockbuster films are back on the big screen, and its hotels and resorts are welcoming guests. This is following 2020 when, because of the pandemic, many of those operations temporarily shut down.\nThe latest challenge came this week when Barclays analyst Kannan Venkateshwar downgraded Disney's stock to equal weight from overweight; and assigned it a price target of $175 down from $210.\nImage source: Getty images.\nThe main argument behind the stock price cut is the slowing growth at Disney+. Venkateshwar has a point. Disney's stock rallied in 2020 even while many of its operations were closed because of the success of Disney+. Hundreds of millions of people were cooped up indoors before vaccines became widely available, which led to a surge in demand for in-home entertainment. Launched in November of 2019, Disney+ benefited and has reached 116 million subscribers as of July 3.\nWith economies reopening and folks spending less time at home, the demand for streaming services is leveling off, leading to stagnating growth at Disney+. Disney CEO Bob Chapek even warned investors at a conference in late September that Disney+ is facing headwinds in the near term that will likely cause it to report its slowest subscriber growth since its launch.\nVenkateshwar is concerned that the slower growth could lead Disney to lower its long-term outlook for Disney+ subscribers. As it stands, management expects the company to reach between 230 million and 260 million Disney+ subs by 2024. If the company indeed lowers that target, the stock is likely to fall in response.\nInvestors should look at any such drawback in Disney's stock price as a buying opportunity. The stock is trading at a forward price-to-earnings ratio of 34, which is the lowest it has sold for dating back to January 2020. Its theme park segment returned to profitability last quarter, and Chapek said that results would be even better this quarter.\nAnd despite the headwinds, its streaming services segment has generated $11.7 billion in revenue in the nine months ended July 3. To put that figure into context, Netflix's revenue in all of fiscal 2020 was $25 billion, and the streaming pioneer has been in the business for over a decade, whereas Disney is just getting started.\nIn the long run, Disney is likely to have several hundred million streaming subscribers worldwide, and the road to that target will be choppy and could take longer than expected. Long-term investors should be ready to buy Disney stock on a dip if the drop results from short-term fluctuations in streaming subscriber growth.\nParkev Tatevosian owns shares of Walt Disney. The Motley Fool owns shares of and recommends Netflix and Walt Disney. The Motley Fool recommends Barclays. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1634820971000, "published_utc": "2021-10-21T12:56:11Z", "article_url": "https://www.fool.com/investing/2021/10/21/disney-stock-analyst-downgrade-disney-plus/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -3.276444632495172, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.36283474329442456, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.828900709219848, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997, 173.983, 173.632, 173.08303, 172.67903, 172.32593000000003, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893000000002, 173.21793, 173.7839, 174.3349, 174.631, 174.9625, 175.02050000000003, 175.07049999999998, 174.91850000000002, 174.76904, 174.74204, 174.58103999999997, 174.43704, 174.42803999999998, 174.64954, 174.79904, 174.61663, 174.58463, 174.58662999999999, 174.55608999999998, 174.44108999999997, 174.43859000000003, 174.72458999999998, 175.06359, 175.39909, 175.74459, 176.47, 176.983, 177.4075, 177.74650000000003, 177.9855, 178.183, 178.167, 177.95600000000002, 177.712, 177.37550000000002, 177.1085, 176.879, 176.6505, 176.33933, 176.03733000000003, 175.73733, 175.35033, 175.01233, 174.69333, 174.43932999999998, 174.08783, 173.77733, 173.49983000000003, 173.259, 172.962, 172.71800000000002, 172.552, 172.469, 172.38, 172.65550000000002, 172.911, 173.14950000000002, 173.346, 173.65300000000002, 173.994, 174.395, 174.65108, 174.83858, 174.99558, 174.91558, 175.07258000000002, 175.23858, 174.88457999999997, 174.54158, 174.21158, 173.70458, 173.2815, 172.804, 172.51499, 172.05549000000002, 171.39449, 170.74699, 170.64599, 170.57099, 170.52799, 170.49299000000002, 170.54498999999998, 170.59749, 170.45749999999998, 170.4545, 170.4905], "in_sma_50": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.065178, 175.083678, 175.073278, 175.04987799999998, 174.996132, 174.94284, 174.92043999999999, 174.88664, 174.85324, 174.83724, 174.831404, 174.83360399999998, 174.75212199999999, 174.698722, 174.660722, 174.616922, 174.58302200000003, 174.51352200000002, 174.49642200000002, 174.49442200000001, 174.51602199999996, 174.525122, 174.531522, 174.578122, 174.642422, 174.699912, 174.758112, 174.81051200000002, 174.83911200000003, 174.89231199999998, 174.943512, 174.981312, 175.04191200000002, 175.090012, 175.124012, 175.134378, 175.16897799999998, 175.231578, 175.292572, 175.35897200000002, 175.41699200000002, 175.464192, 175.46069200000002, 175.45889200000002, 175.41259200000002, 175.333992, 175.233592, 175.131592, 175.04619200000002, 174.985792, 174.966792, 175.002792, 175.03879200000003, 175.074692, 175.098092, 175.110784, 175.08398400000002, 175.094384, 175.08899999999997, 175.06789999999998, 175.03599999999997, 175.0261, 175.129982, 175.20548199999996, 175.15768200000002, 175.10788200000002, 175.038082, 174.947582, 174.80038199999998, 174.615982, 174.45918, 174.28828000000001, 174.11487999999997, 173.95827999999997, 173.80538, 173.67278000000002, 173.54658, 173.40957999999998, 173.27597999999998, 173.14428, 173.00828, 172.90408, 172.79128], "in_sma_200": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.44262549019606, 175.35315192307692, 175.30780943396226, 175.26396111111112, 175.26443454545455, 175.27060535714284, 175.28743684210528, 175.31299827586207, 175.3287101694915, 175.33589833333332, 175.30957213114755, 175.2901435483871, 175.26220476190474, 175.2337328125, 175.21121384615384, 175.19461060606062, 175.20603432835821, 175.20535735294118, 175.19948260869566, 175.2062042857143, 175.21660985915494, 175.22193472222222, 175.1737698630137, 175.14601621621622, 175.127936, 175.1105947368421, 175.10669090909093, 175.10705384615386, 175.13936962025318, 175.1883775, 175.23913827160493, 175.2856731707317, 175.3299421686747, 175.36470476190476, 175.39612, 175.4170953488372, 175.43758850574713, 175.4565931818182, 175.47955280898879, 175.49589111111112, 175.51088131868133, 175.51282826086958, 175.52118494623656, 175.5258, 175.52816, 175.51316145833334, 175.4994175257732, 175.48523979591837, 175.4665, 175.447535, 175.42993564356436, 175.40758333333332, 175.38202427184467, 175.35767788461538, 175.33498571428572, 175.30050471698115, 175.2622757009346, 175.2290138888889, 175.1991146788991, 175.17675909090912, 175.15516666666667, 175.16186160714284, 175.16334955752214, 175.16397807017546, 175.16203043478262, 175.15847844827587, 175.15387606837606, 175.15833474576272, 175.1530613445378, 175.14857750000002, 175.14197768595042, 175.14167459016392, 175.15596991869918, 175.1699943548387, 175.13983439999998, 175.10951825396825, 175.07967952755905, 175.04476015625, 175.00797906976743, 174.96822538461538, 174.94144427480916, 174.90787272727272, 174.87315187969924, 174.8399194029851, 174.80695703703705, 174.77580294117647, 174.7474394160584, 174.71492173913043, 174.68690071942447, 174.65603, 174.62343404255319, 174.59425492957746, 174.5666727272727], "in_ema_10": [180.48, 180.40727272727273, 180.2459504132231, 180.21577761081892, 180.0019998633973, 178.69254534277957, 177.61117346227417, 176.92732374186068, 176.52417397061328, 176.05614233959267, 175.5677528233031, 175.1336159463389, 174.93659486518638, 174.87721398060702, 175.16450234776937, 175.45822919362945, 175.75309661296956, 175.95253359242963, 176.04661839380606, 176.1235968676595, 176.14417925535776, 176.02523757256543, 175.9806489230081, 175.94598548246117, 175.8994426674682, 175.91772581883762, 176.02450294268533, 176.49459331674254, 176.86193998642568, 177.2797690798028, 177.4507201562023, 177.65968012780186, 177.83792010456514, 177.48920735828057, 177.00389692950228, 176.51691566959275, 176.11202191148496, 175.8171088366695, 175.86308904818412, 175.57707285760517, 175.34487779258603, 175.06399092120674, 174.73599257189642, 174.52035755882434, 174.43483800267447, 174.27759472946093, 173.94530477864984, 173.40615845525895, 172.89236600884823, 172.41193582542127, 172.1132202207992, 171.87263472610843, 172.06851932136144, 172.22697035384115, 172.78388483496093, 173.29772395587713, 173.83086505480856, 174.36525322666154, 174.7061162763594, 174.8977314988395, 174.68541668086868, 174.5798863752562, 174.38899794339144, 174.21645286277482, 174.13527961499756, 174.13166513954346, 174.46408965962647, 174.59061881242164, 174.62868811925406, 174.81801755211694, 175.02292345173205, 175.12784646050804, 174.5056743767793, 174.25373358100123, 174.16941838445553, 174.10406958728177, 174.23242057141235, 174.39652592206463, 174.9898848453256, 175.72990578253913, 176.37901382207747, 176.86555676351793, 177.24636462469647, 177.42884378384255, 177.53905400496208, 177.4774078222417, 177.42697003637957, 177.36933912067417, 177.39309564418795, 177.31253279979012, 177.23025410891918, 176.9502079072975, 176.8301701059707, 176.67104826852147, 176.50358494697213, 176.0644422293408, 175.72181636946067, 175.42875884774054, 175.10171178451498, 174.82321873278497, 174.61354259955132, 174.34744394508743, 174.0615450459806, 173.8412641285296, 173.683761559706, 173.3194412761231, 172.93590649864615, 172.70574168071047, 172.57197046603585, 172.60252129039296, 172.63479014668513, 173.22937375637872, 173.61130580067348, 173.90652292782374, 174.0944278500376, 174.21362278639438, 174.28750955250447, 174.5406896338673, 174.5388915186187, 174.55272942432438, 174.51586952899265, 174.62298416008488, 175.03698704006942, 175.3748075782386, 174.65211529128612, 174.0462761474159, 173.55058957515845, 173.01593692512964, 172.5221302114697, 172.03447017302065, 171.93000286883506, 171.67182052904687, 171.42058043285653, 171.23865671779168, 171.084355496375, 170.9908363152159, 170.97250243972206, 170.84295654159078, 170.8387826249379, 170.75264032949462, 170.62670572413197, 170.60003195610796, 170.6091170549974], "in_ema_50": [180.48, 180.4643137254902, 180.42728181468667, 180.41366291999307, 180.35979378587572, 180.06333128446883, 179.7763379007642, 179.5439324928911, 179.35436651277772, 179.14243057110016, 178.91606074478253, 178.6911171861636, 178.50911259062778, 178.35620621452472, 178.28173930415122, 178.22284756673352, 178.1780300150969, 178.12595040666173, 178.06101117502791, 177.99861857992877, 177.92952765522568, 177.83385990404037, 177.75331637839173, 177.67632357923912, 177.598428536916, 177.5357450648801, 177.49532368978674, 177.5390364862657, 177.57730956523568, 177.63937585679508, 177.66214543103843, 177.69892404158594, 177.7358289811316, 177.6646200014794, 177.55306627593117, 177.4264950494241, 177.30349524356433, 177.1931620967579, 177.14911652433602, 177.0369943076954, 176.92966119758972, 176.80692938591955, 176.66783411588347, 176.545566111339, 176.44770077363944, 176.3348497629085, 176.18250271338266, 175.97848299913238, 175.766789548186, 175.55044486002186, 175.36293721845237, 175.1836063471405, 175.0960139413703, 175.01146437504207, 175.0223873407267, 175.0454309744237, 175.09188466170122, 175.1576931063404, 175.2001365139349, 175.222091944761, 175.16357853516251, 175.12206565143063, 175.0596317043157, 174.99611673551902, 174.948033726283, 174.91538142329154, 174.95634685767226, 174.96433325541062, 174.95788881402197, 174.98581474288383, 175.02342985100606, 175.04604044508426, 174.91505454527703, 174.84466024938382, 174.80330102391778, 174.76434804258767, 174.76613831542736, 174.78060347952825, 174.893520990135, 175.0569123238552, 175.22330791899813, 175.37357035354725, 175.51421465340815, 175.6215003532745, 175.71614739824415, 175.7743376963522, 175.83024602198546, 175.88043245249582, 175.94394490533915, 175.98339804630623, 176.01777459350993, 176.00492068788208, 176.01610026874945, 176.0137041797789, 176.00336283939544, 175.92826233588974, 175.85970302859997, 175.79108722355681, 175.70633870498597, 175.62256071655514, 175.5459897080628, 175.45202932735444, 175.34704778510525, 175.2491243425521, 175.15994299578537, 175.02347464300948, 174.87392661779344, 174.7482824367035, 174.63933018428378, 174.5648466476452, 174.49485266146306, 174.55015255709196, 174.58073480975503, 174.606392268196, 174.6194749243452, 174.62459355476304, 174.62441341536058, 174.66580896769938, 174.66051449837784, 174.65872961608852, 174.64662257232035, 174.66459815771958, 174.7522609750639, 174.83628995643394, 174.70153348755417, 174.56892433117952, 174.44151553387837, 174.2912600227459, 174.1347400218539, 173.96631884452628, 173.86802790944682, 173.7363405404489, 173.60118993101955, 173.47643738470506, 173.35540062452057, 173.24616922748055, 173.153770434246, 173.04028924074618, 172.9532190744424, 172.85172028720936, 172.74224106025997, 172.6535257245635, 172.57495608830612], "in_ema_200": [180.48, 180.4760199004975, 180.4665072646717, 180.46266142124213, 180.4485055862049, 180.37240105300884, 180.29650651516795, 180.23236217173346, 180.17741329440278, 180.1154489830157, 180.04833008766232, 179.97998849475027, 179.920983634106, 179.86813802580645, 179.8341993389825, 179.80380929580855, 179.77670671575075, 179.74758525589255, 179.7149724672767, 179.68268418402022, 179.64839677920412, 179.60701969682398, 179.56893989884566, 179.53133850681735, 179.4931162331177, 179.4583588576638, 179.42897220236367, 179.42082322522575, 179.4118100588056, 179.40930448608117, 179.3974706105978, 179.3895355796466, 179.3820775141775, 179.34762898169814, 179.30257794705437, 179.25305478340212, 179.20367115371653, 179.15676895318205, 179.12605483424494, 179.0779348856455, 179.03039324499233, 178.9783495311118, 178.92145053080225, 178.86800326183905, 178.82006293087548, 178.76782349872747, 178.70495958331725, 178.6280943138315, 178.54801675847, 178.46544942753994, 178.3888678411963, 178.31325721591074, 178.25989147246884, 178.2069572289617, 178.1779327789223, 178.15238120898277, 178.1332530377491, 178.11968833090586, 178.10098496442922, 178.0776915816986, 178.03443096894537, 177.99533215333398, 177.95090098762915, 177.90601640068758, 177.86486200864096, 177.827553928953, 177.80897130279425, 177.78261337938338, 177.7529356343149, 177.73220990661028, 177.71442672345992, 177.69338765158471, 177.63381066002668, 177.58889712112097, 177.55109714976652, 177.51387230250518, 177.4869681004902, 177.46356543282366, 177.4655200056314, 177.4813854782122, 177.49948114509564, 177.51495894464693, 177.52933746261064, 177.53650823412696, 177.54146835120034, 177.5380706561635, 177.5347067690375, 177.53048083103715, 177.53017753918604, 177.52440462834838, 177.51779363702153, 177.49960663565813, 177.48757074873615, 177.47232128854972, 177.45518376329053, 177.42168243231254, 177.38942688572237, 177.3567957724316, 177.31971322743232, 177.2824026480549, 177.24645834309914, 177.2056975635658, 177.16161102064476, 177.1187094184493, 177.07747847896226, 177.02377222544027, 176.96592374558514, 176.9132279869226, 176.86404163879402, 176.82300639860702, 176.7827774792179, 176.77404337494707, 176.7596747841516, 176.74450389077697, 176.7265486281822, 176.70688147765304, 176.68611648782567, 176.67610537849407, 176.65475905632002, 176.63446294630688, 176.61173197171678, 176.59673961378925, 176.59975713006997, 176.60269487006929, 176.5509267619094, 176.49887773940287, 176.4473466176178, 176.38926356669623, 176.32867387946544, 176.26410996026678, 176.216306876085, 176.15952770318864, 176.10112444246042, 176.0445958410429, 175.98833120580863, 175.93441746246725, 175.8842242538855, 175.82826182349856, 175.77842837251848, 175.72456341358796, 175.66819959852737, 175.61657572192513, 175.56715705802537], "in_macd": [0.0, -0.03190883190885074, -0.10121736024871097, -0.10969307492808866, -0.19804649155807397, -0.7627900915780685, -1.200947725877711, -1.4423994595782688, -1.546529456527935, -1.671115300787335, -1.795949049984472, -1.8884433087573314, -1.8699878897473639, -1.789545747904839, -1.5587646311005017, -1.3344470651586846, -1.1195606865414618, -0.956791464701297, -0.8486755049723911, -0.7542977529913344, -0.6903619330290951, -0.6919761831096025, -0.6622212373537764, -0.6305645563501798, -0.6065536005057766, -0.5560999615905757, -0.46994853552774885, -0.22917521270898078, -0.04550180921609126, 0.1503733850784954, 0.2271374445961385, 0.3150051556758342, 0.3834484603032138, 0.21572229201638038, -0.005894760539035815, -0.21890647111052886, -0.38613323613247985, -0.49679656216238754, -0.4517972129019654, -0.5533869282916442, -0.6258758856106681, -0.7154227794007113, -0.8205045591005842, -0.8703492063400518, -0.8595967310280912, -0.8796670511565594, -0.9747116945488585, -1.1553340026819114, -1.31556590788378, -1.4524602392199313, -1.5017596698767761, -1.5215952959483445, -1.3474882189850632, -1.196521270150754, -0.8771423641392744, -0.5913937356215513, -0.31131838580711246, -0.0452614207296449, 0.12142436582084315, 0.21234429128551824, 0.11922065122183767, 0.07481642437738856, -0.006694766732977087, -0.07766000459173483, -0.10604974930055278, -0.09953060627410082, 0.053858814687060885, 0.10960427196789624, 0.12331248753588397, 0.20204898135654048, 0.2833718869840425, 0.31633573741032706, 0.02791669444047784, -0.08556508218194381, -0.12005291193247558, -0.14410972541867295, -0.0815433003675139, -0.005668827175071556, 0.2552660885987734, 0.5684741725970923, 0.8265320825946674, 0.9997508772355843, 1.11649208811113, 1.1385942665678783, 1.1257843577625408, 1.0363089664448637, 0.954397375339056, 0.8721658167765156, 0.828911281529173, 0.741701474352169, 0.6577427767137465, 0.4911341927894739, 0.40286667897083817, 0.30239649943803215, 0.2038811565056733, -0.008183925922878643, -0.16692341869827487, -0.29497375157131955, -0.4302271604995269, -0.5360783821897144, -0.6049238877055529, -0.6934504360417861, -0.7848208037007964, -0.8414805412831754, -0.8663110417675455, -0.979197490388998, -1.0939752208999778, -1.134738682458135, -1.12981274855116, -1.051653538241709, -0.9752421508113116, -0.654974059225566, -0.4424566192740258, -0.2784904584086121, -0.17038602515611956, -0.09890379368872004, -0.052142457995586255, 0.06964653672693544, 0.07259749798555504, 0.08079899187211481, 0.06516427634878141, 0.11240016274672371, 0.2913183055058539, 0.42777761045385887, 0.09146763443928307, -0.17944722009568181, -0.3896574654425251, -0.6065497378316991, -0.7942966778764458, -0.9690352015254291, -0.9656726750221765, -1.0278088987017497, -1.0823280608586288, -1.102337910857841, -1.1078460507619354, -1.0851775444103282, -1.0295235574464243, -1.0244439544696036, -0.9641172688955066, -0.9421619765637104, -0.9385541324113262, -0.8915274267943403, -0.8309620314899462], "in_signal": [0.0, -0.006381766381770149, -0.025348885155158315, -0.04221772310974439, -0.07338347679941032, -0.21126479975514198, -0.40920138497965586, -0.6158409998993785, -0.8019786912250899, -0.975806013137539, -1.1398346205069256, -1.2895563581570069, -1.4056426644750784, -1.4824232811610305, -1.4976915511489248, -1.465042653950877, -1.395946260468994, -1.3081153013154547, -1.2162273420468421, -1.1238414242357406, -1.0371455259944116, -0.9681116574174499, -0.9069335734047153, -0.8516597699938082, -0.802638536096202, -0.7533308211950768, -0.6966543640616112, -0.6031585337910851, -0.49162718887608636, -0.36322707408517, -0.2451541703489083, -0.13312230514395978, -0.02980815205452507, 0.01929793675965602, 0.014259397299917653, -0.032373776382171655, -0.1031256683322333, -0.18185984709826417, -0.23584732025900443, -0.2993552418655324, -0.36465937061455955, -0.4348120523717899, -0.5119505537175488, -0.5836302842420494, -0.6388235735992578, -0.6869922691107182, -0.7445361541983463, -0.8266957238950593, -0.9244697606928035, -1.030067856398229, -1.1244062190939386, -1.2038440344648198, -1.2325728713688686, -1.2253625511252457, -1.1557185137280515, -1.0428535581067515, -0.8965465236468237, -0.726289503063388, -0.5567467292865418, -0.4029285251721298, -0.29849868989333633, -0.22383566703919136, -0.18040748697794853, -0.15985799050070582, -0.1490963422606752, -0.13918319506336033, -0.10057479311327609, -0.058538980097041636, -0.02216868657045652, 0.02267484701494288, 0.0748142550087628, 0.12311855148907566, 0.1040781800793561, 0.06614952762709611, 0.028909039715181772, -0.005694713311589172, -0.020864430722774118, -0.017825310013233606, 0.0367929697091678, 0.1431292102867527, 0.2798097847483357, 0.4237980032457854, 0.5623368202188543, 0.6775883094886592, 0.7672275191434356, 0.8210438086037213, 0.8477145219507883, 0.8526047809159338, 0.8478660810385817, 0.8266331597012992, 0.7928550831037888, 0.732510905040926, 0.6665820598269085, 0.5937449477491333, 0.5157721895004413, 0.41098096641577736, 0.2954000893929669, 0.17732532120010963, 0.05581482486018233, -0.06256381654979702, -0.1710358307809482, -0.2755187518331158, -0.3773791622066519, -0.47019943802195663, -0.5494217587710745, -0.6353769050946592, -0.7270965682557229, -0.8086249910962053, -0.8728625425871963, -0.9086207417180989, -0.9219450235367416, -0.8685508306745064, -0.7833319883944104, -0.6823636823972509, -0.5799681509490247, -0.48375527949696373, -0.39743271519668827, -0.30401686481196355, -0.22869399225245984, -0.16679539542754493, -0.12040346107227967, -0.073842736308479, -0.0008105279456124131, 0.08490709973428184, 0.08621920667528209, 0.03308592132108931, -0.051462756031633576, -0.1624801523916467, -0.2888434574886065, -0.42488180629597105, -0.5330399800412122, -0.6319937637733197, -0.7220606231903816, -0.7981160807238735, -0.8600620747314859, -0.9050851686672544, -0.9299728464230885, -0.9488670680323916, -0.9519171082050147, -0.9499660818767539, -0.9476836919836684, -0.9364524389458028, -0.9153543574546316], "in_upper_bb": [null, 180.8456854249492, 180.9911008704013, 180.82926125797061, 180.96569978235763, 184.50231801563078, 184.77893347496916, 184.3517082424185, 183.83449507102034, 183.42726834043742, 183.09253436294094, 182.7813941872731, 182.44354748162033, 182.135476423957, 181.95321810209805, 181.81772157285516, 181.72208910284377, 181.6103087657443, 181.47758181986367, 181.35487686073256, 180.72691568894598, 180.08099112781306, 179.50857525060732, 178.67320480091198, 178.0206200146483, 177.9891032473008, 177.9494559791782, 178.43536179733474, 178.8545711185205, 179.30551691840415, 179.38810035228428, 179.40293250839233, 179.47303582962167, 179.3535394883531, 179.45011690854898, 179.57077806053766, 179.6336694080432, 179.6589673556533, 179.6448583399626, 179.68420713657434, 179.71483047120174, 179.79085097105508, 179.8944591765484, 179.94390981388835, 179.9510360400884, 179.95609001569963, 179.9844971243284, 179.80152799795007, 179.5533744541412, 179.0449512058798, 178.5519476507246, 177.81233504644558, 176.79497737620792, 176.4195898731457, 176.5001906527365, 176.70558470152915, 177.02890513330544, 177.42429399807494, 177.45711275494776, 177.64847092660523, 177.6048099855903, 177.62731147320156, 177.63936094345374, 177.63391398806297, 177.61398553901694, 177.650743321492, 177.93248702351138, 177.98832439125448, 177.90290098655595, 177.7649318192801, 177.6291002130643, 177.28129412268203, 177.4800441607793, 177.46339046285428, 177.41818156284336, 177.32783537773295, 177.15472419317913, 176.87725022272295, 177.23458553247872, 178.0411062717039, 178.85596882969688, 179.4749120808001, 179.96831962528435, 180.25014677841057, 180.46582061827814, 180.5591132040429, 180.64460464767487, 180.73031924611485, 180.83585868901133, 180.88954687880448, 180.92956795542995, 180.93011212629366, 180.52168433333097, 180.27144686578816, 180.08428291393878, 180.0384191029228, 180.11701235233625, 180.22584733687302, 180.32592608248723, 180.14935995986045, 179.82178410903276, 179.51019484034526, 179.15924539624567, 178.861415376085, 178.5157456225266, 178.40376083676477, 178.25652173894397, 177.9764850205429, 177.49382753560238, 177.02387200232386, 176.49471149070322, 176.5397748589361, 176.33313266396314, 176.18172436799128, 176.0191776963638, 176.1043075032146, 176.1587430234729, 176.40204887869746, 176.4803095181327, 176.56786641261002, 176.6184831803717, 176.7706164535044, 177.24119887119693, 177.6417079595897, 177.7472254839509, 177.78321105915447, 177.7708558307245, 177.8923437768524, 178.06329137733655, 178.2894870544591, 178.3260726328177, 178.15779968080284, 178.02897328687928, 177.84823208821197, 177.66277542126954, 177.45391647107124, 177.22037829470509, 176.77310593859147, 176.47431953658932, 176.12580787578378, 175.78468777823934, 175.2182873317959, 173.88611688323897], "in_lower_bb": [null, 179.7143145750508, 179.06223246293203, 179.25073874202943, 178.71430021764237, 172.83101531770254, 170.86249509645944, 170.2970417575815, 170.23328270675745, 170.0237316595626, 169.74837472796813, 169.5194391460602, 169.534144826072, 169.6452378617573, 169.90308856456863, 170.14506592714483, 170.36994619127387, 170.5710579009224, 170.7437129169784, 170.9023531392675, 171.105994311054, 171.29291887218696, 171.49133474939268, 171.89770519908805, 172.2152899853517, 172.5668067526992, 172.98245402082182, 172.97254820266528, 172.9338388814795, 173.0038930815958, 173.40630964771574, 173.93347749160768, 174.32237417037834, 174.57287051164687, 174.312563091451, 173.94645193946238, 173.60456059195684, 173.34326264434665, 173.31737166003737, 173.06002286342562, 172.8357195287983, 172.59069902894487, 172.2350908234516, 171.96164018611165, 171.7905139599116, 171.5424599843004, 171.1085528756716, 170.5285220020499, 169.98320554585882, 169.60062879412018, 169.34853234927536, 169.30714495355437, 169.75550262379207, 169.8328901268543, 169.7992893472635, 169.7223452984708, 169.59302486669452, 169.42563600192503, 169.40981724505227, 169.36545907339473, 169.35212001440965, 169.36011852679846, 169.37506905654627, 169.36951601193707, 169.36144446098308, 169.37922667850793, 169.4484829764886, 169.81064560874552, 170.31803901344404, 170.99800818071986, 171.65143978693573, 172.480245877318, 172.15708583922066, 172.1917395371457, 172.08694843715665, 171.9972946222671, 172.02840580682087, 172.14237977727706, 171.92704446752128, 171.45052372829613, 171.19266117030313, 171.0687179191999, 171.11831037471566, 171.31748322158944, 171.52830938172184, 171.74347679595706, 171.78198535232517, 171.89127075388512, 172.05573131098868, 172.1300431211955, 172.18152204457004, 172.18997787370634, 173.056815666669, 173.59055313421186, 173.9737170860612, 174.04741089707719, 173.90581764766375, 173.69448266312702, 173.1914039175128, 172.81897004013953, 172.58354589096723, 172.3046351596547, 172.03708460375432, 171.79491462391496, 171.6345843774734, 171.19456916323526, 170.742808261056, 170.4788449794571, 170.40850246439763, 170.4574579976761, 170.57861850929677, 170.5550551410639, 170.6656973360369, 170.74510563200872, 170.82665230363617, 170.80769249678536, 170.7972569765271, 170.71095112130254, 170.7227704818673, 170.73971358739, 170.75709681962832, 170.8004635464956, 170.74238112880303, 170.7463720404103, 170.48335451604913, 170.4113689408455, 170.43472416927543, 170.2072362231476, 169.86928862266348, 169.3530929455409, 169.18449736718233, 168.81327031919716, 168.4380967131207, 168.13733791178802, 167.86779457873047, 167.65865352892877, 167.51919170529487, 167.42446406140851, 167.35217046341072, 167.27568212421625, 167.18780222176065, 167.29170266820407, 167.99887311676105], "out_sma_10": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.30898, 170.11898, 169.98698, 169.83922, 169.74722000000003, 169.72372, 169.79672, 170.00972, 170.28374, 170.57824, 170.89824, 171.27524, 171.47734, 171.63510000000002, 171.7571, 171.9181, 171.9356, 171.74360000000001, 171.4666, 171.2821, 171.0876, 170.89159999999998, 170.7465], "out_sma_50": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.2908909090909, 170.19748333333334, 170.13536923076921, 170.08587142857144, 170.08548000000002, 170.1088875, 170.20424705882354, 170.31567777777778, 170.42853684210527, 170.50386, 170.58010476190478, 170.68737272727273, 170.7188347826087, 170.73138333333335, 170.75412799999998, 170.80473846153848, 170.8454888888889, 170.82565, 170.78648965517243, 170.76327333333333, 170.74381290322583, 170.75119375, 170.7272181818182], "out_sma_200": [170.11, 170.59, 170.63, 170.7025, 170.762, 170.75083333333336, 170.7864285714286, 170.698125, 170.5894222222222, 170.42948, 170.2908909090909, 170.19748333333334, 170.13536923076921, 170.08587142857144, 170.08548000000002, 170.1088875, 170.20424705882354, 170.31567777777778, 170.42853684210527, 170.50386, 170.58010476190478, 170.68737272727273, 170.7188347826087, 170.73138333333335, 170.75412799999998, 170.80473846153848, 170.8454888888889, 170.82565, 170.78648965517243, 170.76327333333333, 170.74381290322583, 170.75119375, 170.7272181818182], "out_ema_10": [170.11, 170.28454545454545, 170.36190082644626, 170.46337340345602, 170.5609418755549, 170.58531607999944, 170.6607131563632, 170.55512894611533, 170.40325095591254, 170.1462962366557, 169.9206060118092, 169.78413219148024, 169.7124717930293, 169.66336783066032, 169.73911913417663, 169.87018838250816, 170.20833594932483, 170.5722748676294, 170.91549761896948, 171.10086168824773, 171.2834322903845, 171.58462641940548, 171.55305797951357, 171.45613834687472, 171.42774955653385, 171.54452236443677, 171.61006375272098, 171.37005216131715, 171.06458813198674, 170.88739028980734, 170.75513750984237, 170.79602159896194, 170.64401767187795], "out_ema_50": [170.11, 170.14764705882357, 170.16970011534028, 170.1991236402289, 170.23053055629836, 170.24874504428666, 170.2782060229421, 170.27043323772867, 170.2488397774256, 170.1994735116442, 170.14870984452088, 170.11032906630436, 170.08208086762576, 170.05699534340516, 170.05789748680104, 170.07366621280886, 170.13862047897322, 170.21985104842526, 170.30770002691838, 170.3715157121373, 170.4394954881319, 170.53755448859732, 170.5718072537504, 170.58938343987785, 170.61725075596107, 170.67422131455083, 170.72248714535277, 170.70552686514287, 170.6657022821961, 170.64312572210997, 170.6241796153606, 170.6381333559347, 170.61153989099608], "out_ema_200": [170.11, 170.119552238806, 170.12542734090744, 170.1333335365203, 170.1419570834206, 170.14745999801343, 170.15594298310785, 170.15518733153465, 170.15085511928058, 170.13930432207383, 170.12702268702833, 170.11750007322706, 170.11026126652828, 170.1036158807917, 170.10338089690325, 170.10692934569028, 170.12307930244958, 170.1438446825247, 170.16689100409164, 170.18448412842903, 170.20359373909145, 170.23082166208556, 170.24256473012454, 170.25030040445168, 170.2607451765467, 170.27874771210344, 170.29492932690837, 170.29488027887945, 170.28886156963688, 170.28688284755094, 170.2856203316549, 170.2925295820862, 170.28922083002564], "out_macd": [0.0, 0.07658119658123042, 0.10699004066532325, 0.14634751063812246, 0.1818971237434539, 0.1833459986978312, 0.2067222283777994, 0.14929081598032212, 0.07385947218193678, -0.04429852620347674, -0.143148256833598, -0.19782370667962823, -0.22085633881903277, -0.23220490999585763, -0.1875873528267391, -0.12017943934293385, 0.03531313605708419, 0.19502597278298595, 0.33787761440257214, 0.4040676172167821, 0.4648823759205811, 0.5738411483988273, 0.5306966977946388, 0.4596553567481294, 0.42109413106496163, 0.4475080524691464, 0.44994052020783215, 0.317886863647459, 0.16294013142896802, 0.07159508332122755, 0.004796597387013435, 0.01782004461932729, -0.05354699865586099], "out_signal": [0.0, 0.015316239316246084, 0.03365099958606152, 0.05619030179647371, 0.08133166618586976, 0.10173453268826205, 0.12273207182616952, 0.12804382065700004, 0.11720695096198738, 0.08490585552889457, 0.03929503305639605, -0.00812871489080881, -0.05067423967645361, -0.08698037374033442, -0.10710176955761536, -0.10971730351467907, -0.08071121560032642, -0.025563777923663947, 0.047124500541583264, 0.11851312387662304, 0.18778697428541466, 0.2649978091080972, 0.31813758684540555, 0.34644114082595034, 0.3613717388737526, 0.3785990015928314, 0.3928673053158316, 0.3778712169821571, 0.3348849998715193, 0.282227016561461, 0.22674093272657148, 0.18495675510512266, 0.13725600435292595], "out_upper_bb": [null, 171.94764501987814, 171.59994845223855, 171.545886032609, 171.53935448799115, 171.44826911293364, 171.4503742089049, 171.49019169091505, 171.57650632085705, 171.80401124712876, 171.8863556450335, 171.85063085869402, 171.78029468679983, 171.70909189026258, 171.64965731402626, 171.6315847557494, 171.8751893949286, 172.1923290839525, 172.50077916621328, 172.63037465811027, 172.83682006427023, 173.15756279350217, 173.21327118943017, 173.22026728462288, 173.2455558027262, 173.38256083441783, 173.47270996369969, 173.47154142667947, 173.4728810646024, 173.403421181489, 173.3084834181725, 173.23465151177712, 173.18227171342042], "out_lower_bb": [null, 169.23235498012187, 169.66005154776144, 169.85911396739098, 169.98464551200885, 170.05339755373308, 170.12248293395228, 169.90605830908495, 169.60233812358734, 169.05494875287127, 168.69542617314832, 168.54433580797266, 168.4904437747386, 168.4626509668803, 168.52130268597378, 168.58619024425062, 168.53330472271847, 168.43902647160306, 168.35629451799727, 168.37734534188974, 168.37039993572978, 168.23665720649785, 168.2510488105698, 168.2540527153771, 168.25876419727382, 168.25925916558216, 168.25961003630027, 168.2817785733205, 168.2774589353976, 168.456918818511, 168.6773565818275, 168.93218848822286, 169.04156828657958], "overall_sma_10": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.0145, 175.3245, 174.7775, 174.2305, 173.97223, 174.37023000000002, 174.80373, 175.10372999999998, 175.27973, 175.53172999999998, 175.81841, 176.04941, 176.22241000000002, 176.34041, 176.26368000000002, 176.18568, 176.12818, 176.30418, 176.50868, 176.77768, 176.97599999999997, 177.287, 177.57299999999998, 177.58599999999998, 177.499, 177.33155, 177.11005, 176.69805, 176.45355, 175.96654999999998, 175.57455, 175.09455, 174.55655000000002, 174.31955, 174.24255, 174.16699999999997, 173.983, 173.632, 173.08303, 172.67903, 172.32593000000003, 172.02492999999998, 171.99393, 171.93293, 172.05693, 172.26093, 172.63893000000002, 173.21793, 173.7839, 174.3349, 174.631, 174.9625, 175.02050000000003, 175.07049999999998, 174.91850000000002, 174.76904, 174.74204, 174.58103999999997, 174.43704, 174.42803999999998, 174.64954, 174.79904, 174.61663, 174.58463, 174.58662999999999, 174.55608999999998, 174.44108999999997, 174.43859000000003, 174.72458999999998, 175.06359, 175.39909, 175.74459, 176.47, 176.983, 177.4075, 177.74650000000003, 177.9855, 178.183, 178.167, 177.95600000000002, 177.712, 177.37550000000002, 177.1085, 176.879, 176.6505, 176.33933, 176.03733000000003, 175.73733, 175.35033, 175.01233, 174.69333, 174.43932999999998, 174.08783, 173.77733, 173.49983000000003, 173.259, 172.962, 172.71800000000002, 172.552, 172.469, 172.38, 172.65550000000002, 172.911, 173.14950000000002, 173.346, 173.65300000000002, 173.994, 174.395, 174.65108, 174.83858, 174.99558, 174.91558, 175.07258000000002, 175.23858, 174.88457999999997, 174.54158, 174.21158, 173.70458, 173.2815, 172.804, 172.51499, 172.05549000000002, 171.39449, 170.74699, 170.64599, 170.57099, 170.52799, 170.49299000000002, 170.54498999999998, 170.59749, 170.45749999999998, 170.4545, 170.4905, 170.4595, 170.5275, 170.54149999999998, 170.5445, 170.61849999999998, 170.606, 170.6695, 170.6715, 170.59548, 170.42947999999998, 170.30898, 170.11898000000002, 169.98698, 169.83922, 169.74722, 169.72372000000001, 169.79672, 170.00972, 170.28374000000002, 170.57824, 170.89824000000002, 171.27524, 171.47733999999997, 171.63510000000002, 171.7571, 171.9181, 171.9356, 171.7436, 171.4666, 171.28209999999999, 171.0876, 170.89159999999998, 170.74650000000003], "overall_sma_50": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.341878, 175.156078, 175.024678, 174.881878, 174.80687799999998, 174.86307799999997, 174.93277799999998, 174.991178, 175.02177799999998, 175.057978, 175.065178, 175.083678, 175.073278, 175.04987799999998, 174.996132, 174.94284, 174.92043999999999, 174.88664, 174.85324, 174.83724, 174.831404, 174.83360399999998, 174.75212199999999, 174.698722, 174.660722, 174.616922, 174.58302200000003, 174.51352200000002, 174.49642200000002, 174.49442200000001, 174.51602199999996, 174.525122, 174.531522, 174.578122, 174.642422, 174.699912, 174.758112, 174.81051200000002, 174.83911200000003, 174.89231199999998, 174.943512, 174.981312, 175.04191200000002, 175.090012, 175.124012, 175.134378, 175.16897799999998, 175.231578, 175.292572, 175.35897200000002, 175.41699200000002, 175.464192, 175.46069200000002, 175.45889200000002, 175.41259200000002, 175.333992, 175.233592, 175.131592, 175.04619200000002, 174.985792, 174.966792, 175.002792, 175.03879200000003, 175.074692, 175.098092, 175.110784, 175.08398400000002, 175.094384, 175.08899999999997, 175.06789999999998, 175.03599999999997, 175.0261, 175.129982, 175.20548199999996, 175.15768200000002, 175.10788200000002, 175.038082, 174.947582, 174.80038199999998, 174.615982, 174.45918, 174.28828000000001, 174.11487999999997, 173.95827999999997, 173.80538, 173.67278000000002, 173.54658, 173.40957999999998, 173.27597999999998, 173.14428, 173.00828, 172.90408, 172.79128, 172.67438, 172.58078, 172.513214, 172.448014, 172.38581399999998, 172.327114, 172.27571399999997, 172.20391399999997, 172.13531, 172.05961, 171.98071, 171.90461, 171.85881, 171.823458, 171.79165799999998, 171.76145800000003, 171.74125800000002, 171.72985799999998, 171.660958, 171.59305799999998, 171.530458, 171.490458, 171.423678, 171.351678, 171.264078, 171.21486199999998, 171.160662, 171.07946200000004, 170.971162, 170.834962, 170.700262, 170.69186199999996, 170.664662], "overall_sma_200": [180.48, 180.28, 180.02666666666667, 180.04000000000002, 179.84, 178.66666666666666, 177.8207142857143, 177.324375, 177.0338888888889, 176.7255, 176.42045454545453, 176.15041666666664, 175.98884615384617, 175.89035714285714, 175.92815333333334, 175.98139375, 176.04601764705882, 176.09068333333335, 176.11064736842104, 176.12861500000002, 176.13376666666667, 176.10450454545455, 176.0903956521739, 176.07787916666666, 176.062364, 176.0599653846154, 176.07644814814813, 176.16693214285715, 176.2479, 176.34497000000002, 176.40545483870966, 176.474034375, 176.5396696969697, 176.52144411764706, 176.47283142857142, 176.41318333333334, 176.3558, 176.3067, 176.30063076923076, 176.25036500000002, 176.20279512195123, 176.14558571428572, 176.07847906976744, 176.02101363636365, 175.97721333333334, 175.92488260869567, 175.85094893617023, 175.74947083333333, 175.64397755102038, 175.53609799999998, 175.44262549019606, 175.35315192307692, 175.30780943396226, 175.26396111111112, 175.26443454545455, 175.27060535714284, 175.28743684210528, 175.31299827586207, 175.3287101694915, 175.33589833333332, 175.30957213114755, 175.2901435483871, 175.26220476190474, 175.2337328125, 175.21121384615384, 175.19461060606062, 175.20603432835821, 175.20535735294118, 175.19948260869566, 175.2062042857143, 175.21660985915494, 175.22193472222222, 175.1737698630137, 175.14601621621622, 175.127936, 175.1105947368421, 175.10669090909093, 175.10705384615386, 175.13936962025318, 175.1883775, 175.23913827160493, 175.2856731707317, 175.3299421686747, 175.36470476190476, 175.39612, 175.4170953488372, 175.43758850574713, 175.4565931818182, 175.47955280898879, 175.49589111111112, 175.51088131868133, 175.51282826086958, 175.52118494623656, 175.5258, 175.52816, 175.51316145833334, 175.4994175257732, 175.48523979591837, 175.4665, 175.447535, 175.42993564356436, 175.40758333333332, 175.38202427184467, 175.35767788461538, 175.33498571428572, 175.30050471698115, 175.2622757009346, 175.2290138888889, 175.1991146788991, 175.17675909090912, 175.15516666666667, 175.16186160714284, 175.16334955752214, 175.16397807017546, 175.16203043478262, 175.15847844827587, 175.15387606837606, 175.15833474576272, 175.1530613445378, 175.14857750000002, 175.14197768595042, 175.14167459016392, 175.15596991869918, 175.1699943548387, 175.13983439999998, 175.10951825396825, 175.07967952755905, 175.04476015625, 175.00797906976743, 174.96822538461538, 174.94144427480916, 174.90787272727272, 174.87315187969924, 174.8399194029851, 174.80695703703705, 174.77580294117647, 174.7474394160584, 174.71492173913043, 174.68690071942447, 174.65603, 174.62343404255319, 174.59425492957746, 174.5666727272727, 174.5357236111111, 174.5118220689655, 174.48578219178083, 174.46152517006803, 174.43813648648648, 174.41301476510066, 174.39026133333334, 174.36171655629138, 174.33117763157895, 174.29626797385623, 174.26125974025973, 174.2284129032258, 174.19739743589744, 174.1671108280255, 174.14124303797468, 174.11809056603772, 174.103165, 174.09140621118013, 174.08133580246914, 174.06816809815953, 174.05619756097562, 174.04943272727272, 174.03353855421688, 174.01549341317366, 173.99932976190476, 173.98791360946745, 173.9756611764706, 173.95410760233918, 173.92931627906978, 173.907123699422, 173.88558850574714, 173.86898514285716, 173.846775], "overall_ema_10": [180.48, 180.40727272727273, 180.2459504132231, 180.21577761081892, 180.0019998633973, 178.69254534277957, 177.61117346227417, 176.92732374186068, 176.52417397061328, 176.05614233959267, 175.5677528233031, 175.1336159463389, 174.93659486518638, 174.87721398060702, 175.16450234776937, 175.45822919362945, 175.75309661296956, 175.95253359242963, 176.04661839380606, 176.1235968676595, 176.14417925535776, 176.02523757256543, 175.9806489230081, 175.94598548246117, 175.8994426674682, 175.91772581883762, 176.02450294268533, 176.49459331674254, 176.86193998642568, 177.2797690798028, 177.4507201562023, 177.65968012780186, 177.83792010456514, 177.48920735828057, 177.00389692950228, 176.51691566959275, 176.11202191148496, 175.8171088366695, 175.86308904818412, 175.57707285760517, 175.34487779258603, 175.06399092120674, 174.73599257189642, 174.52035755882434, 174.43483800267447, 174.27759472946093, 173.94530477864984, 173.40615845525895, 172.89236600884823, 172.41193582542127, 172.1132202207992, 171.87263472610843, 172.06851932136144, 172.22697035384115, 172.78388483496093, 173.29772395587713, 173.83086505480856, 174.36525322666154, 174.7061162763594, 174.8977314988395, 174.68541668086868, 174.5798863752562, 174.38899794339144, 174.21645286277482, 174.13527961499756, 174.13166513954346, 174.46408965962647, 174.59061881242164, 174.62868811925406, 174.81801755211694, 175.02292345173205, 175.12784646050804, 174.5056743767793, 174.25373358100123, 174.16941838445553, 174.10406958728177, 174.23242057141235, 174.39652592206463, 174.9898848453256, 175.72990578253913, 176.37901382207747, 176.86555676351793, 177.24636462469647, 177.42884378384255, 177.53905400496208, 177.4774078222417, 177.42697003637957, 177.36933912067417, 177.39309564418795, 177.31253279979012, 177.23025410891918, 176.9502079072975, 176.8301701059707, 176.67104826852147, 176.50358494697213, 176.0644422293408, 175.72181636946067, 175.42875884774054, 175.10171178451498, 174.82321873278497, 174.61354259955132, 174.34744394508743, 174.0615450459806, 173.8412641285296, 173.683761559706, 173.3194412761231, 172.93590649864615, 172.70574168071047, 172.57197046603585, 172.60252129039296, 172.63479014668513, 173.22937375637872, 173.61130580067348, 173.90652292782374, 174.0944278500376, 174.21362278639438, 174.28750955250447, 174.5406896338673, 174.5388915186187, 174.55272942432438, 174.51586952899265, 174.62298416008488, 175.03698704006942, 175.3748075782386, 174.65211529128612, 174.0462761474159, 173.55058957515845, 173.01593692512964, 172.5221302114697, 172.03447017302065, 171.93000286883506, 171.67182052904687, 171.42058043285653, 171.23865671779168, 171.084355496375, 170.9908363152159, 170.97250243972206, 170.84295654159078, 170.8387826249379, 170.75264032949462, 170.62670572413197, 170.60003195610796, 170.6091170549974, 170.51836849954333, 170.61866513598997, 170.63527147490086, 170.68704029764615, 170.74394206171047, 170.73504350503583, 170.78321741321113, 170.6553597017182, 170.48525793776943, 170.21339285817498, 169.97550324759771, 169.82904811167083, 169.74922118227613, 169.69343551277137, 169.76371996499475, 169.8903163349957, 170.22480427408738, 170.58574895152603, 170.92652186943036, 171.1098815295339, 171.29081216052774, 171.59066449497723, 171.5579982231632, 171.46018036440623, 171.43105666178693, 171.54722817782564, 171.61227760003914, 171.3718634909411, 171.0660701289518, 170.88860283277873, 170.75612959045532, 170.79683330128162, 170.64468179195768], "overall_ema_50": [180.48, 180.4643137254902, 180.42728181468667, 180.41366291999307, 180.35979378587572, 180.06333128446883, 179.7763379007642, 179.5439324928911, 179.35436651277772, 179.14243057110016, 178.91606074478253, 178.6911171861636, 178.50911259062778, 178.35620621452472, 178.28173930415122, 178.22284756673352, 178.1780300150969, 178.12595040666173, 178.06101117502791, 177.99861857992877, 177.92952765522568, 177.83385990404037, 177.75331637839173, 177.67632357923912, 177.598428536916, 177.5357450648801, 177.49532368978674, 177.5390364862657, 177.57730956523568, 177.63937585679508, 177.66214543103843, 177.69892404158594, 177.7358289811316, 177.6646200014794, 177.55306627593117, 177.4264950494241, 177.30349524356433, 177.1931620967579, 177.14911652433602, 177.0369943076954, 176.92966119758972, 176.80692938591955, 176.66783411588347, 176.545566111339, 176.44770077363944, 176.3348497629085, 176.18250271338266, 175.97848299913238, 175.766789548186, 175.55044486002186, 175.36293721845237, 175.1836063471405, 175.0960139413703, 175.01146437504207, 175.0223873407267, 175.0454309744237, 175.09188466170122, 175.1576931063404, 175.2001365139349, 175.222091944761, 175.16357853516251, 175.12206565143063, 175.0596317043157, 174.99611673551902, 174.948033726283, 174.91538142329154, 174.95634685767226, 174.96433325541062, 174.95788881402197, 174.98581474288383, 175.02342985100606, 175.04604044508426, 174.91505454527703, 174.84466024938382, 174.80330102391778, 174.76434804258767, 174.76613831542736, 174.78060347952825, 174.893520990135, 175.0569123238552, 175.22330791899813, 175.37357035354725, 175.51421465340815, 175.6215003532745, 175.71614739824415, 175.7743376963522, 175.83024602198546, 175.88043245249582, 175.94394490533915, 175.98339804630623, 176.01777459350993, 176.00492068788208, 176.01610026874945, 176.0137041797789, 176.00336283939544, 175.92826233588974, 175.85970302859997, 175.79108722355681, 175.70633870498597, 175.62256071655514, 175.5459897080628, 175.45202932735444, 175.34704778510525, 175.2491243425521, 175.15994299578537, 175.02347464300948, 174.87392661779344, 174.7482824367035, 174.63933018428378, 174.5648466476452, 174.49485266146306, 174.55015255709196, 174.58073480975503, 174.606392268196, 174.6194749243452, 174.62459355476304, 174.62441341536058, 174.66580896769938, 174.66051449837784, 174.65872961608852, 174.64662257232035, 174.66459815771958, 174.7522609750639, 174.83628995643394, 174.70153348755417, 174.56892433117952, 174.44151553387837, 174.2912600227459, 174.1347400218539, 173.96631884452628, 173.86802790944682, 173.7363405404489, 173.60118993101955, 173.47643738470506, 173.35540062452057, 173.24616922748055, 173.153770434246, 173.04028924074618, 172.9532190744424, 172.85172028720936, 172.74224106025997, 172.6535257245635, 172.57495608830612, 172.4782911436667, 172.4230640399935, 172.35588505803298, 172.2995758400709, 172.24861208163676, 172.187686117651, 172.1411101914686, 172.06028234082277, 171.96849871961402, 171.8516948482566, 171.73613818754066, 171.63550531744102, 171.54744628538452, 171.46489545066356, 171.41058582514734, 171.37330794965138, 171.3872958731945, 171.41955878012803, 171.4603603965936, 171.47897371437423, 171.50352376479094, 171.5598561661717, 171.55401866945908, 171.53307676085285, 171.52393649572136, 171.54535075079113, 171.559454642917, 171.50967210790066, 171.43831241739474, 171.38543742063416, 171.33738105119755, 171.32336610801335, 171.2699007704442], "overall_ema_200": [180.48, 180.4760199004975, 180.4665072646717, 180.46266142124213, 180.4485055862049, 180.37240105300884, 180.29650651516795, 180.23236217173346, 180.17741329440278, 180.1154489830157, 180.04833008766232, 179.97998849475027, 179.920983634106, 179.86813802580645, 179.8341993389825, 179.80380929580855, 179.77670671575075, 179.74758525589255, 179.7149724672767, 179.68268418402022, 179.64839677920412, 179.60701969682398, 179.56893989884566, 179.53133850681735, 179.4931162331177, 179.4583588576638, 179.42897220236367, 179.42082322522575, 179.4118100588056, 179.40930448608117, 179.3974706105978, 179.3895355796466, 179.3820775141775, 179.34762898169814, 179.30257794705437, 179.25305478340212, 179.20367115371653, 179.15676895318205, 179.12605483424494, 179.0779348856455, 179.03039324499233, 178.9783495311118, 178.92145053080225, 178.86800326183905, 178.82006293087548, 178.76782349872747, 178.70495958331725, 178.6280943138315, 178.54801675847, 178.46544942753994, 178.3888678411963, 178.31325721591074, 178.25989147246884, 178.2069572289617, 178.1779327789223, 178.15238120898277, 178.1332530377491, 178.11968833090586, 178.10098496442922, 178.0776915816986, 178.03443096894537, 177.99533215333398, 177.95090098762915, 177.90601640068758, 177.86486200864096, 177.827553928953, 177.80897130279425, 177.78261337938338, 177.7529356343149, 177.73220990661028, 177.71442672345992, 177.69338765158471, 177.63381066002668, 177.58889712112097, 177.55109714976652, 177.51387230250518, 177.4869681004902, 177.46356543282366, 177.4655200056314, 177.4813854782122, 177.49948114509564, 177.51495894464693, 177.52933746261064, 177.53650823412696, 177.54146835120034, 177.5380706561635, 177.5347067690375, 177.53048083103715, 177.53017753918604, 177.52440462834838, 177.51779363702153, 177.49960663565813, 177.48757074873615, 177.47232128854972, 177.45518376329053, 177.42168243231254, 177.38942688572237, 177.3567957724316, 177.31971322743232, 177.2824026480549, 177.24645834309914, 177.2056975635658, 177.16161102064476, 177.1187094184493, 177.07747847896226, 177.02377222544027, 176.96592374558514, 176.9132279869226, 176.86404163879402, 176.82300639860702, 176.7827774792179, 176.77404337494707, 176.7596747841516, 176.74450389077697, 176.7265486281822, 176.70688147765304, 176.68611648782567, 176.67610537849407, 176.65475905632002, 176.63446294630688, 176.61173197171678, 176.59673961378925, 176.59975713006997, 176.60269487006929, 176.5509267619094, 176.49887773940287, 176.4473466176178, 176.38926356669623, 176.32867387946544, 176.26410996026678, 176.216306876085, 176.15952770318864, 176.10112444246042, 176.0445958410429, 175.98833120580863, 175.93441746246725, 175.8842242538855, 175.82826182349856, 175.77842837251848, 175.72456341358796, 175.66819959852737, 175.61657572192513, 175.56715705802537, 175.51285698779628, 175.46864945557942, 175.42129970975276, 175.37651065791442, 175.33296328818395, 175.28681439974432, 175.24415953009515, 175.1927748581539, 175.13831739687876, 175.07714010934762, 175.0157257799014, 174.95755935423077, 174.90216075369116, 174.8478347760425, 174.80039363399234, 174.7572056376342, 174.7270841885035, 174.70203857468755, 174.67972973314838, 174.65241898953497, 174.6270715369028, 174.61028475544109, 174.57845107628248, 174.54304360288663, 174.51077451231063, 174.48648819875532, 174.46080174901647, 174.41930123410089, 174.3722435103785, 174.32963412221554, 174.28814522547708, 174.2552283575619, 174.2124897669394], "overall_macd": [0.0, -0.03190883190885074, -0.10121736024871097, -0.10969307492808866, -0.19804649155807397, -0.7627900915780685, -1.200947725877711, -1.4423994595782688, -1.546529456527935, -1.671115300787335, -1.795949049984472, -1.8884433087573314, -1.8699878897473639, -1.789545747904839, -1.5587646311005017, -1.3344470651586846, -1.1195606865414618, -0.956791464701297, -0.8486755049723911, -0.7542977529913344, -0.6903619330290951, -0.6919761831096025, -0.6622212373537764, -0.6305645563501798, -0.6065536005057766, -0.5560999615905757, -0.46994853552774885, -0.22917521270898078, -0.04550180921609126, 0.1503733850784954, 0.2271374445961385, 0.3150051556758342, 0.3834484603032138, 0.21572229201638038, -0.005894760539035815, -0.21890647111052886, -0.38613323613247985, -0.49679656216238754, -0.4517972129019654, -0.5533869282916442, -0.6258758856106681, -0.7154227794007113, -0.8205045591005842, -0.8703492063400518, -0.8595967310280912, -0.8796670511565594, -0.9747116945488585, -1.1553340026819114, -1.31556590788378, -1.4524602392199313, -1.5017596698767761, -1.5215952959483445, -1.3474882189850632, -1.196521270150754, -0.8771423641392744, -0.5913937356215513, -0.31131838580711246, -0.0452614207296449, 0.12142436582084315, 0.21234429128551824, 0.11922065122183767, 0.07481642437738856, -0.006694766732977087, -0.07766000459173483, -0.10604974930055278, -0.09953060627410082, 0.053858814687060885, 0.10960427196789624, 0.12331248753588397, 0.20204898135654048, 0.2833718869840425, 0.31633573741032706, 0.02791669444047784, -0.08556508218194381, -0.12005291193247558, -0.14410972541867295, -0.0815433003675139, -0.005668827175071556, 0.2552660885987734, 0.5684741725970923, 0.8265320825946674, 0.9997508772355843, 1.11649208811113, 1.1385942665678783, 1.1257843577625408, 1.0363089664448637, 0.954397375339056, 0.8721658167765156, 0.828911281529173, 0.741701474352169, 0.6577427767137465, 0.4911341927894739, 0.40286667897083817, 0.30239649943803215, 0.2038811565056733, -0.008183925922878643, -0.16692341869827487, -0.29497375157131955, -0.4302271604995269, -0.5360783821897144, -0.6049238877055529, -0.6934504360417861, -0.7848208037007964, -0.8414805412831754, -0.8663110417675455, -0.979197490388998, -1.0939752208999778, -1.134738682458135, -1.12981274855116, -1.051653538241709, -0.9752421508113116, -0.654974059225566, -0.4424566192740258, -0.2784904584086121, -0.17038602515611956, -0.09890379368872004, -0.052142457995586255, 0.06964653672693544, 0.07259749798555504, 0.08079899187211481, 0.06516427634878141, 0.11240016274672371, 0.2913183055058539, 0.42777761045385887, 0.09146763443928307, -0.17944722009568181, -0.3896574654425251, -0.6065497378316991, -0.7942966778764458, -0.9690352015254291, -0.9656726750221765, -1.0278088987017497, -1.0823280608586288, -1.102337910857841, -1.1078460507619354, -1.0851775444103282, -1.0295235574464243, -1.0244439544696036, -0.9641172688955066, -0.9421619765637104, -0.9385541324113262, -0.8915274267943403, -0.8309620314899462, -0.8171177812487258, -0.7203780663161297, -0.6650933544308941, -0.5974475732737403, -0.5312584561474694, -0.49767714265942686, -0.4413649780444473, -0.46560627382422126, -0.5080265907591013, -0.5936900688048752, -0.6608202573728477, -0.6847448181326854, -0.6781359148176307, -0.6610498975216217, -0.589267406505968, -0.49599887472442106, -0.3159622885739566, -0.1330166750534545, 0.03177566232071172, 0.11864401026548421, 0.19891244229896188, 0.3261436931252035, 0.3001380498338335, 0.24515199825415834, 0.22161418578284042, 0.26207186335338406, 0.27762050688181716, 0.1578068172601661, 0.014274076761608967, -0.06643418518757471, -0.1233260236356557, -0.10108087115324338, -0.16386793549148138], "overall_signal": [0.0, -0.006381766381770149, -0.025348885155158315, -0.04221772310974439, -0.07338347679941032, -0.21126479975514198, -0.40920138497965586, -0.6158409998993785, -0.8019786912250899, -0.975806013137539, -1.1398346205069256, -1.2895563581570069, -1.4056426644750784, -1.4824232811610305, -1.4976915511489248, -1.465042653950877, -1.395946260468994, -1.3081153013154547, -1.2162273420468421, -1.1238414242357406, -1.0371455259944116, -0.9681116574174499, -0.9069335734047153, -0.8516597699938082, -0.802638536096202, -0.7533308211950768, -0.6966543640616112, -0.6031585337910851, -0.49162718887608636, -0.36322707408517, -0.2451541703489083, -0.13312230514395978, -0.02980815205452507, 0.01929793675965602, 0.014259397299917653, -0.032373776382171655, -0.1031256683322333, -0.18185984709826417, -0.23584732025900443, -0.2993552418655324, -0.36465937061455955, -0.4348120523717899, -0.5119505537175488, -0.5836302842420494, -0.6388235735992578, -0.6869922691107182, -0.7445361541983463, -0.8266957238950593, -0.9244697606928035, -1.030067856398229, -1.1244062190939386, -1.2038440344648198, -1.2325728713688686, -1.2253625511252457, -1.1557185137280515, -1.0428535581067515, -0.8965465236468237, -0.726289503063388, -0.5567467292865418, -0.4029285251721298, -0.29849868989333633, -0.22383566703919136, -0.18040748697794853, -0.15985799050070582, -0.1490963422606752, -0.13918319506336033, -0.10057479311327609, -0.058538980097041636, -0.02216868657045652, 0.02267484701494288, 0.0748142550087628, 0.12311855148907566, 0.1040781800793561, 0.06614952762709611, 0.028909039715181772, -0.005694713311589172, -0.020864430722774118, -0.017825310013233606, 0.0367929697091678, 0.1431292102867527, 0.2798097847483357, 0.4237980032457854, 0.5623368202188543, 0.6775883094886592, 0.7672275191434356, 0.8210438086037213, 0.8477145219507883, 0.8526047809159338, 0.8478660810385817, 0.8266331597012992, 0.7928550831037888, 0.732510905040926, 0.6665820598269085, 0.5937449477491333, 0.5157721895004413, 0.41098096641577736, 0.2954000893929669, 0.17732532120010963, 0.05581482486018233, -0.06256381654979702, -0.1710358307809482, -0.2755187518331158, -0.3773791622066519, -0.47019943802195663, -0.5494217587710745, -0.6353769050946592, -0.7270965682557229, -0.8086249910962053, -0.8728625425871963, -0.9086207417180989, -0.9219450235367416, -0.8685508306745064, -0.7833319883944104, -0.6823636823972509, -0.5799681509490247, -0.48375527949696373, -0.39743271519668827, -0.30401686481196355, -0.22869399225245984, -0.16679539542754493, -0.12040346107227967, -0.073842736308479, -0.0008105279456124131, 0.08490709973428184, 0.08621920667528209, 0.03308592132108931, -0.051462756031633576, -0.1624801523916467, -0.2888434574886065, -0.42488180629597105, -0.5330399800412122, -0.6319937637733197, -0.7220606231903816, -0.7981160807238735, -0.8600620747314859, -0.9050851686672544, -0.9299728464230885, -0.9488670680323916, -0.9519171082050147, -0.9499660818767539, -0.9476836919836684, -0.9364524389458028, -0.9153543574546316, -0.8957070422134504, -0.8606412470339864, -0.8215316685133679, -0.7767148494654424, -0.7276235708018478, -0.6816342851733637, -0.6335804237475804, -0.5999855937629086, -0.5815937931621472, -0.5840130482906929, -0.5993744901071238, -0.6164485557122361, -0.628786027533315, -0.6352388015309763, -0.6260445225259748, -0.600035392965664, -0.5432207720873226, -0.46117995268054895, -0.3625888296802969, -0.26634226169114067, -0.17329132089312016, -0.07340431808945543, 0.0013041554952023596, 0.050073724046993555, 0.08438181639416294, 0.11991982578600716, 0.15145996200516915, 0.15272933305616854, 0.12503828179725662, 0.08674378840029036, 0.044729825993101144, 0.015567686563832242, -0.02031943784723048], "overall_upper_bb": [null, 180.8456854249492, 180.9911008704013, 180.82926125797061, 180.96569978235763, 184.50231801563078, 184.77893347496916, 184.3517082424185, 183.83449507102034, 183.42726834043742, 183.09253436294094, 182.7813941872731, 182.44354748162033, 182.135476423957, 181.95321810209805, 181.81772157285516, 181.72208910284377, 181.6103087657443, 181.47758181986367, 181.35487686073256, 180.72691568894598, 180.08099112781306, 179.50857525060732, 178.67320480091198, 178.0206200146483, 177.9891032473008, 177.9494559791782, 178.43536179733474, 178.8545711185205, 179.30551691840415, 179.38810035228428, 179.40293250839233, 179.47303582962167, 179.3535394883531, 179.45011690854898, 179.57077806053766, 179.6336694080432, 179.6589673556533, 179.6448583399626, 179.68420713657434, 179.71483047120174, 179.79085097105508, 179.8944591765484, 179.94390981388835, 179.9510360400884, 179.95609001569963, 179.9844971243284, 179.80152799795007, 179.5533744541412, 179.0449512058798, 178.5519476507246, 177.81233504644558, 176.79497737620792, 176.4195898731457, 176.5001906527365, 176.70558470152915, 177.02890513330544, 177.42429399807494, 177.45711275494776, 177.64847092660523, 177.6048099855903, 177.62731147320156, 177.63936094345374, 177.63391398806297, 177.61398553901694, 177.650743321492, 177.93248702351138, 177.98832439125448, 177.90290098655595, 177.7649318192801, 177.6291002130643, 177.28129412268203, 177.4800441607793, 177.46339046285428, 177.41818156284336, 177.32783537773295, 177.15472419317913, 176.87725022272295, 177.23458553247872, 178.0411062717039, 178.85596882969688, 179.4749120808001, 179.96831962528435, 180.25014677841057, 180.46582061827814, 180.5591132040429, 180.64460464767487, 180.73031924611485, 180.83585868901133, 180.88954687880448, 180.92956795542995, 180.93011212629366, 180.52168433333097, 180.27144686578816, 180.08428291393878, 180.0384191029228, 180.11701235233625, 180.22584733687302, 180.32592608248723, 180.14935995986045, 179.82178410903276, 179.51019484034526, 179.15924539624567, 178.861415376085, 178.5157456225266, 178.40376083676477, 178.25652173894397, 177.9764850205429, 177.49382753560238, 177.02387200232386, 176.49471149070322, 176.5397748589361, 176.33313266396314, 176.18172436799128, 176.0191776963638, 176.1043075032146, 176.1587430234729, 176.40204887869746, 176.4803095181327, 176.56786641261002, 176.6184831803717, 176.7706164535044, 177.24119887119693, 177.6417079595897, 177.7472254839509, 177.78321105915447, 177.7708558307245, 177.8923437768524, 178.06329137733655, 178.2894870544591, 178.3260726328177, 178.15779968080284, 178.02897328687928, 177.84823208821197, 177.66277542126954, 177.45391647107124, 177.22037829470509, 176.77310593859147, 176.47431953658932, 176.12580787578378, 175.78468777823934, 175.2182873317959, 173.88611688323897, 171.53425943366614, 171.46870920855292, 171.37107633670328, 171.2894499430408, 171.3366733152694, 171.3491354862793, 171.34652260108223, 171.20409608965758, 171.26802389992088, 171.4693093160219, 171.61032315061476, 171.66413562277194, 171.66205268890874, 171.60309310082118, 171.59455917833674, 171.551307820724, 171.7854986082966, 172.1232205255792, 172.45901276517853, 172.63037465811274, 172.83682006427253, 173.15756279350424, 173.21327118943222, 173.22026728462492, 173.2455558027282, 173.38256083441976, 173.4727099637016, 173.47154142668137, 173.47288106460428, 173.40342118149096, 173.30848341817457, 173.2346515117793, 173.18227171342267], "overall_lower_bb": [null, 179.7143145750508, 179.06223246293203, 179.25073874202943, 178.71430021764237, 172.83101531770254, 170.86249509645944, 170.2970417575815, 170.23328270675745, 170.0237316595626, 169.74837472796813, 169.5194391460602, 169.534144826072, 169.6452378617573, 169.90308856456863, 170.14506592714483, 170.36994619127387, 170.5710579009224, 170.7437129169784, 170.9023531392675, 171.105994311054, 171.29291887218696, 171.49133474939268, 171.89770519908805, 172.2152899853517, 172.5668067526992, 172.98245402082182, 172.97254820266528, 172.9338388814795, 173.0038930815958, 173.40630964771574, 173.93347749160768, 174.32237417037834, 174.57287051164687, 174.312563091451, 173.94645193946238, 173.60456059195684, 173.34326264434665, 173.31737166003737, 173.06002286342562, 172.8357195287983, 172.59069902894487, 172.2350908234516, 171.96164018611165, 171.7905139599116, 171.5424599843004, 171.1085528756716, 170.5285220020499, 169.98320554585882, 169.60062879412018, 169.34853234927536, 169.30714495355437, 169.75550262379207, 169.8328901268543, 169.7992893472635, 169.7223452984708, 169.59302486669452, 169.42563600192503, 169.40981724505227, 169.36545907339473, 169.35212001440965, 169.36011852679846, 169.37506905654627, 169.36951601193707, 169.36144446098308, 169.37922667850793, 169.4484829764886, 169.81064560874552, 170.31803901344404, 170.99800818071986, 171.65143978693573, 172.480245877318, 172.15708583922066, 172.1917395371457, 172.08694843715665, 171.9972946222671, 172.02840580682087, 172.14237977727706, 171.92704446752128, 171.45052372829613, 171.19266117030313, 171.0687179191999, 171.11831037471566, 171.31748322158944, 171.52830938172184, 171.74347679595706, 171.78198535232517, 171.89127075388512, 172.05573131098868, 172.1300431211955, 172.18152204457004, 172.18997787370634, 173.056815666669, 173.59055313421186, 173.9737170860612, 174.04741089707719, 173.90581764766375, 173.69448266312702, 173.1914039175128, 172.81897004013953, 172.58354589096723, 172.3046351596547, 172.03708460375432, 171.79491462391496, 171.6345843774734, 171.19456916323526, 170.742808261056, 170.4788449794571, 170.40850246439763, 170.4574579976761, 170.57861850929677, 170.5550551410639, 170.6656973360369, 170.74510563200872, 170.82665230363617, 170.80769249678536, 170.7972569765271, 170.71095112130254, 170.7227704818673, 170.73971358739, 170.75709681962832, 170.8004635464956, 170.74238112880303, 170.7463720404103, 170.48335451604913, 170.4113689408455, 170.43472416927543, 170.2072362231476, 169.86928862266348, 169.3530929455409, 169.18449736718233, 168.81327031919716, 168.4380967131207, 168.13733791178802, 167.86779457873047, 167.65865352892877, 167.51919170529487, 167.42446406140851, 167.35217046341072, 167.27568212421625, 167.18780222176065, 167.29170266820407, 167.99887311676105, 169.6722305663339, 169.7047807914471, 169.7414136632967, 169.7830400569592, 169.7748166847306, 169.80185451372068, 169.92046739891774, 169.92490391034244, 169.78195610007913, 169.4506706839781, 169.15815684938525, 168.98234437722806, 168.86642731109126, 168.7806268991788, 168.77116082166327, 168.77841217927602, 168.68072139170337, 168.5579994744208, 168.42020723482145, 168.3773453418872, 168.37039993572742, 168.23665720649578, 168.25104881056777, 168.25405271537505, 168.2587641972718, 168.25925916558023, 168.25961003629837, 168.2817785733186, 168.2774589353957, 168.45691881850905, 168.67735658182542, 168.93218848822067, 169.04156828657733]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2086_MOS.json b/2086_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..ea47005560c9b0953fa1061e24bd611396404a07 --- /dev/null +++ b/2086_MOS.json @@ -0,0 +1 @@ +{"input_timestamps": [1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0, 1678399500.0, 1678403100.0, 1678406700.0, 1678410300.0, 1678476900.0, 1678480500.0, 1678484100.0, 1678487700.0, 1678491300.0, 1678494900.0, 1678498500.0, 1678730700.0, 1678734300.0, 1678737900.0, 1678741500.0, 1678745100.0, 1678748700.0, 1678815300.0, 1678818900.0, 1678822500.0, 1678826100.0, 1678829700.0, 1678833300.0, 1678836900.0, 1678903500.0, 1678907100.0, 1678910700.0, 1678914300.0, 1678917900.0, 1678921500.0, 1678988100.0, 1678991700.0, 1678995300.0, 1678998900.0, 1679002500.0, 1679006100.0, 1679009700.0, 1679076300.0, 1679079900.0, 1679083500.0, 1679087100.0, 1679090700.0, 1679094300.0, 1679333700.0, 1679337300.0, 1679340900.0, 1679344500.0, 1679348100.0, 1679351700.0, 1679355300.0, 1679421900.0, 1679425500.0, 1679429100.0, 1679432700.0, 1679436300.0, 1679439900.0, 1679506500.0, 1679510100.0, 1679513700.0, 1679517300.0, 1679520900.0, 1679524500.0, 1679528100.0, 1679594700.0, 1679598300.0, 1679601900.0, 1679605500.0, 1679609100.0, 1679612700.0, 1679679300.0, 1679682900.0, 1679686500.0, 1679690100.0, 1679693700.0, 1679697300.0, 1679700900.0, 1679940300.0, 1679943900.0, 1679947500.0, 1679951100.0, 1679954700.0, 1679958300.0, 1680024900.0, 1680028500.0, 1680032100.0, 1680035700.0, 1680039300.0, 1680042900.0, 1680046500.0, 1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0], "input_window": [[54.87, 54.94, 54.8, 54.7, 54.48, 54.16, 54.21, 54.99, 54.53, 54.25, 54.19, 54.12, 54.185, 54.42, 53.42, 53.64, 53.235, 52.99, 52.74, 51.6, 51.43, 51.65, 50.55, 49.575, 49.3, 49.18, 47.47, 47.845, 48.15, 47.83, 48.025, 47.86, 48.54, 47.62, 47.025, 47.28, 46.655, 46.64, 46.35, 44.18, 44.11, 43.72, 43.38, 43.96, 44.43, 43.805, 43.8512, 44.005, 44.16, 44.63, 44.5, 44.61, 44.53, 43.38, 43.52, 43.38, 43.355, 43.19, 43.35, 43.78, 43.74, 43.59, 44.04, 43.435, 43.515, 44.96, 45.01, 45.17, 45.33, 45.6324, 45.73, 45.35, 45.56, 45.355, 45.02, 44.99, 44.8593, 44.68, 43.77, 44.62, 44.39, 43.88, 43.5, 43.02, 42.095, 41.84, 41.61, 42.28, 42.2119, 42.37, 42.455, 42.54, 42.095, 43.0601, 43.38, 43.54, 43.63, 43.2625, 43.48, 43.64, 43.81, 43.4625, 43.4, 43.545, 45.17, 45.81, 45.78, 45.775, 45.36, 45.12, 45.805, 45.39, 45.5789, 45.22, 45.2, 45.295, 45.305, 45.1101, 45.46, 45.65, 45.58, 45.775, 45.72, 46.95, 46.51, 46.13, 46.54, 46.405, 46.39, 46.42, 45.59, 45.24, 45.485, 46.005, 46.25, 46.05, 45.8, 46.06, 45.64, 45.36, 45.5, 45.75, 46.02, 44.06], [54.94, 54.97, 54.8, 54.7, 54.49, 54.17, 54.21, 55.08, 54.53, 54.27, 54.19, 54.12, 54.235, 54.45, 53.42, 53.66, 53.25, 53, 52.765, 51.65, 51.475, 51.68, 50.6, 49.59, 49.355, 49.19, 47.55, 47.89, 48.27, 47.84, 48.075, 47.935, 48.63, 47.62, 47.0899, 47.295, 46.655, 46.645, 46.4, 44.295, 44.115, 43.72, 43.5, 43.96, 44.445, 43.87, 43.87, 44.015, 44.16, 44.66, 44.515, 44.61, 44.53, 43.415, 43.53, 43.43, 43.385, 43.2, 43.35, 43.79, 43.765, 43.6, 44.04, 43.45, 43.595, 45.18, 45.01, 45.19, 45.33, 45.66, 45.75, 45.36, 45.56, 45.375, 45.04, 45.005, 44.8593, 44.71, 43.84, 44.655, 44.44, 43.91, 43.525, 43.03, 42.15, 41.87, 41.695, 42.28, 42.27, 42.37, 42.46, 42.59, 42.11, 43.0601, 43.385, 43.565, 43.655, 43.3501, 43.54, 43.66, 43.85, 43.48, 43.41, 43.575, 45.23, 45.815, 45.79, 45.79, 45.39, 45.12, 45.84, 45.39, 45.615, 45.275, 45.21, 45.295, 45.355, 45.18, 45.47, 45.655, 45.59, 45.81, 45.74, 47.02, 46.53, 46.18, 46.549, 46.405, 46.39, 46.445, 45.6, 45.275, 45.5, 46.09, 46.25, 46.055, 45.8113, 46.11, 45.67, 45.39, 45.5, 45.77, 46.06, 44.11], [54.835, 54.92, 54.77, 54.65, 54.45, 54.125, 54.072, 54.97, 54.49, 54.24, 54.17, 54.1, 54.17, 54.35, 53.38, 53.63, 53.225, 52.98, 52.73, 51.56, 51.41, 51.595, 50.54, 49.44, 49.295, 49.135, 47.455, 47.77, 48.15, 47.82, 48.01, 47.85, 48.505, 47.58, 47.02, 47.27, 46.59, 46.61, 46.345, 44.14, 44.015, 43.68, 43.38, 43.9099, 44.4, 43.75, 43.81, 43.99, 44.06, 44.6086, 44.48, 44.52, 44.45, 43.35, 43.49, 43.34, 43.355, 43.18, 43.16, 43.74, 43.73, 43.565, 43.99, 43.43, 43.515, 44.96, 44.97, 45.17, 45.315, 45.6324, 45.72, 45.21, 45.5, 45.355, 45.02, 44.98, 44.64, 44.61, 43.75, 44.6001, 44.39, 43.88, 43.49, 42.985, 41.92, 41.72, 41.61, 42.225, 42.2119, 42.3, 42.41, 42.49, 42.08, 42.965, 43.35, 43.52, 43.62, 43.23, 43.475, 43.64, 43.81, 43.4625, 43.39, 43.545, 45.15, 45.7325, 45.75, 45.775, 45.36, 45.09, 45.76, 45.285, 45.5789, 45.22, 45.19, 45.27, 45.305, 45.1101, 45.45, 45.59, 45.58, 45.775, 45.71, 46.87, 46.5, 46.13, 46.45, 46.39, 46.38, 46.415, 45.56, 45.23, 45.465, 45.99, 46.22, 46.025, 45.74, 46.06, 45.635, 45.355, 45.465, 45.745, 46.02, 44.05], [54.91, 54.94, 54.77, 54.68, 54.46, 54.165, 54.17, 55.08, 54.51, 54.27, 54.17, 54.115, 54.2187, 54.375, 53.38, 53.65, 53.24, 52.99, 52.75, 51.635, 51.46, 51.625, 50.54, 49.44, 49.32, 49.14, 47.495, 47.86, 48.27, 47.84, 48.04, 47.925, 48.56, 47.6, 47.05, 47.295, 46.615, 46.61, 46.375, 44.22, 44.1, 43.68, 43.44, 43.955, 44.43, 43.8545, 43.82, 44, 44.1, 44.66, 44.51, 44.525, 44.53, 43.35, 43.52, 43.43, 43.38, 43.195, 43.16, 43.79, 43.75, 43.6, 44.01, 43.43, 43.565, 45.18, 44.975, 45.18, 45.3262, 45.65, 45.725, 45.23, 45.545, 45.37, 45.04, 44.98, 44.66, 44.615, 43.84, 44.625, 44.44, 43.905, 43.5, 43, 41.92, 41.735, 41.695, 42.24, 42.26, 42.31, 42.415, 42.5, 42.08, 42.98, 43.385, 43.56, 43.63, 43.3501, 43.53, 43.66, 43.85, 43.48, 43.39, 43.555, 45.19, 45.7662, 45.7797, 45.7873, 45.39, 45.11, 45.7997, 45.285, 45.6122, 45.27, 45.195, 45.27, 45.355, 45.15, 45.46, 45.6, 45.59, 45.81, 45.72, 47, 46.5, 46.18, 46.46, 46.399, 46.385, 46.425, 45.58, 45.2525, 45.4713, 46.021, 46.239, 46.025, 45.77, 46.1, 45.66, 45.39, 45.465, 45.765, 46.05, 44.1], [13428, 5889, 8087, 8263, 7795, 15609, 6526, 5667, 3824, 6664, 3769, 4484, 12909, 12219, 5792, 8967, 4111, 3291, 15756, 12576, 5644, 17448, 5541, 31260, 10752, 19777, 18522, 15568, 7428, 4403, 7481, 10146, 9183, 10584, 5279, 6299, 8166, 7012, 20856, 21631, 14397, 6164, 17567, 8512, 26340, 6585, 5357, 5983, 5826, 6740, 9083, 14751, 8729, 10574, 9189, 8878, 1663, 6772, 13985, 12315, 3244, 4564, 10981, 4151, 11943, 14712, 2882, 6351, 3955, 3061, 13510, 39432, 11626, 2422, 4378, 4367, 17286, 22854, 6843, 8283, 2519, 6366, 8351, 3942, 46826, 5893, 1467, 7492, 9731, 6559, 5173, 11522, 7516, 9849, 3117, 4951, 11493, 6677, 3202, 4212, 2406, 3385, 3080, 5964, 13211, 9291, 5448, 2548, 4545, 3065, 3874, 3791, 5424, 11393, 5340, 2770, 7860, 4792, 4607, 10398, 622, 3518, 5955, 14141, 6353, 6441, 5832, 2165, 4154, 10217, 4596, 7399, 14264, 21820, 5737, 6400, 13853, 7511, 5599, 4076, 4230, 6334, 19876, 11725]], "output_timestamps": [1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0], "output_window": [[44.12, 44.16, 43.855, 43.66, 43.535, 44.74, 45.63, 45.16, 44.62, 44.64, 44.71, 44.815, 45.56, 45.91, 45.85, 46.24, 46.775, 46.85, 46.19, 46.45, 46.68, 46.84, 47, 46.85, 46.79, 46.32], [44.14, 44.17, 43.865, 43.67, 43.57, 44.95, 45.705, 45.225, 44.64, 44.665, 44.74, 44.82, 45.57, 45.945, 45.88, 46.27, 46.83, 46.87, 46.56, 46.51, 46.7, 46.86, 47.02, 46.855, 46.835, 46.37], [44.1, 44.115, 43.835, 43.65, 43.53, 44.62, 45.63, 45.16, 44.6, 44.63, 44.71, 44.805, 45.545, 45.89, 45.83, 46.22, 46.775, 46.845, 46.19, 46.45, 46.67, 46.825, 47, 46.8272, 46.76, 46.295], [44.105, 44.12, 43.84, 43.66, 43.56, 44.91, 45.645, 45.21, 44.6, 44.63, 44.74, 44.82, 45.555, 45.94, 45.86, 46.2592, 46.8001, 46.8575, 46.56, 46.47, 46.67, 46.83, 47.02, 46.84, 46.835, 46.36], [5179, 6458, 7148, 8525, 10498, 17844, 9739, 5547, 2901, 5167, 2150, 4580, 5129, 7471, 17776, 5291, 6103, 6832, 13409, 3404, 3969, 6324, 2857, 8035, 6218, 3618]], "text": {"content": "Where Mosaic Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-04-06T15:00:22Z\n\nOver the past 3 months, 12 analysts have published their opinion on Mosaic (NYSE:MOS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n0\n7\n3\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n2\n2\n0\n\n\n3M Ago\n1\n0\n4\n1\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Mosaic has an average price target of $49.92 with a high of $60.00 and a low of $42.00. \nBelow is a summary of how these 12 ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Mosaic MOS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Mosaic has an average price target of $49.92 with a high of $60.00 and a low of $42.00.\nBelow is a summary of how these 12 analysts rated Mosaic over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.56% decrease from the previous average price target of $54.00.\nStay up to date on Mosaic analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1680793222000, "published_utc": "2023-04-06T15:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/04/31699900/where-mosaic-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -15.565971589874339, "input_bin_label": "<-4%", "output_percentage_change": 3.3108752714239604, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -15.570934256055361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.5215, 54.439, 54.38387, 54.35337, 54.24537, 54.193870000000004, 54.10087000000001, 53.89187, 53.715869999999995, 53.452369999999995, 53.18137, 52.932370000000006, 52.564499999999995, 52.071000000000005, 51.665, 51.214, 50.6395, 50.1265, 49.6785, 49.299, 48.95700000000001, 48.587, 48.388999999999996, 48.205, 47.978, 47.7935, 47.7055, 47.5805, 47.391000000000005, 47.028999999999996, 46.635000000000005, 46.2105, 45.6985, 45.333999999999996, 45.071999999999996, 44.72795000000001, 44.44845, 44.18745, 43.95995, 44.00395, 44.04495, 44.12945, 44.23845, 44.177949999999996, 44.08695, 44.0445, 44.0005, 43.92, 43.826, 43.739, 43.663, 43.5705, 43.5185, 43.526500000000006, 43.531, 43.706, 43.8655, 44.064, 44.280620000000006, 44.46662, 44.664120000000004, 44.827119999999994, 44.98062, 45.17462, 45.32212, 45.302119999999995, 45.27062, 45.21412, 45.0655, 44.963, 44.8345, 44.702, 44.4975, 44.2605, 43.9485, 43.624, 43.3275, 43.089999999999996, 42.932, 42.7005, 42.498000000000005, 42.3575, 42.215500000000006, 42.213499999999996, 42.36, 42.542500000000004, 42.736000000000004, 42.84701, 42.97401, 43.10901, 43.252509999999994, 43.35051, 43.48151, 43.53901, 43.71951, 43.940129999999996, 44.1551, 44.39882, 44.58482, 44.729820000000004, 44.92479, 45.105290000000004, 45.327510000000004, 45.49901, 45.49951, 45.449889999999996, 45.40742, 45.343689999999995, 45.35069, 45.39969, 45.37872, 45.431219999999996, 45.442, 45.614999999999995, 45.7455, 45.8365, 45.946999999999996, 46.0719, 46.1644, 46.2469, 46.2459, 46.19015, 46.16528, 46.06738, 46.04128, 46.02578, 45.95678, 45.92688, 45.854380000000006, 45.75088, 45.73938, 45.79063000000001, 45.848499999999994, 45.656400000000005], "in_sma_50": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.467964, 49.259664, 49.054863999999995, 48.828264, 48.609463999999996, 48.394763999999995, 48.17896400000001, 47.94126399999999, 47.714264, 47.504664000000005, 47.296264, 47.085964000000004, 46.88179, 46.66289, 46.466590000000004, 46.29719, 46.13188999999999, 45.97569000000001, 45.827214000000005, 45.707514, 45.592814, 45.464914, 45.365014, 45.283614, 45.198014, 45.114813999999996, 45.058113999999996, 44.993213999999995, 44.904613999999995, 44.840314, 44.768314000000004, 44.687914, 44.586714, 44.494714, 44.392114, 44.280913999999996, 44.182514, 44.095113999999995, 44.012814, 43.974614, 43.94091399999999, 43.917314, 43.890114, 43.870613999999996, 43.849714000000006, 43.843824000000005, 43.840024, 43.827026, 43.815626, 43.79562599999999, 43.78242600000001, 43.761526, 43.73872600000001, 43.742825999999994, 43.776225999999994, 43.82295, 43.870944, 43.922790000000006, 43.967389999999995, 43.99379, 44.034784, 44.068484, 44.100528, 44.137328, 44.169928, 44.171728, 44.179328000000005, 44.178728, 44.181404, 44.180403999999996, 44.17770399999999, 44.189304, 44.192803999999995, 44.225404, 44.254604, 44.278603999999994, 44.314604, 44.350284, 44.401184, 44.43718400000001, 44.459984000000006, 44.486934, 44.52636, 44.58678, 44.673159999999996, 44.75896000000001, 44.84046, 44.917660000000005, 44.985659999999996, 45.047259999999994, 45.10826, 45.173559999999995, 45.25296, 45.27536], "in_sma_200": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.57467058823529, 49.477561538461536, 49.384211320754716, 49.272466666666666, 49.16787636363637, 49.06541428571428, 48.965670175438596, 48.866175862068964, 48.76946101694915, 48.68647, 48.60554426229508, 48.524809677419356, 48.45314603174604, 48.374659375, 48.30066461538462, 48.253381818181815, 48.204450746268655, 48.159973529411765, 48.11890434782609, 48.08363428571429, 48.05041408450705, 48.01124166666667, 47.977457534246575, 47.94222162162162, 47.903525333333334, 47.86505789473684, 47.82343376623376, 47.7823, 47.73239746835443, 47.693554999999996, 47.65338765432099, 47.6076756097561, 47.55818554216867, 47.50392142857143, 47.43822823529412, 47.371911627906975, 47.30665977011494, 47.249084090909086, 47.19302696629214, 47.13877111111112, 47.08686153846154, 47.03700434782609, 46.98370322580645, 46.94111063829787, 46.903677894736845, 46.86884791666666, 46.83545773195876, 46.79989285714286, 46.76686363636364, 46.735794999999996, 46.70722277227723, 46.67558333333333, 46.643684466019415, 46.61398557692308, 46.60042380952381, 46.5925537735849, 46.58495700934579, 46.5775712962963, 46.56667614678899, 46.553433636363636, 46.54664324324324, 46.53537857142857, 46.527208849557525, 46.51618070175439, 46.50469217391304, 46.49404827586206, 46.48431282051282, 46.47300508474576, 46.46449243697479, 46.45728833333333, 46.45012066115703, 46.4448737704918, 46.438980487804876, 46.44350483870968, 46.4439568, 46.44186190476191, 46.44200472440945, 46.44166875, 46.441229457364344, 46.44110461538462, 46.434531297709924, 46.42557651515151, 46.4184015037594, 46.41543582089552, 46.41412888888889, 46.41126764705882, 46.40658686131387, 46.4043652173913, 46.39901007194245, 46.39180285714286, 46.38522978723404, 46.38086197183099, 46.378548251748256, 46.362725], "in_ema_10": [54.91, 54.91545454545454, 54.8890082644628, 54.851006761833204, 54.77991462331808, 54.66811196453297, 54.5775461527997, 54.6689013977452, 54.6400102345188, 54.57273564642447, 54.4995109834382, 54.42959989554035, 54.39125445998755, 54.38829910362618, 54.20497199387596, 54.10406799498942, 53.94696472317316, 53.772971137141674, 53.5869763849341, 53.23207158767335, 52.909876753550925, 52.67626279835984, 52.28785138047623, 51.77006022038964, 51.32459472577334, 50.92739568472364, 50.30332374204661, 49.8590830616745, 49.570158868642764, 49.25558452888953, 49.03456916000052, 48.832829312727696, 48.783223983140836, 48.5680923498425, 48.29207555896205, 48.11078909369622, 47.8388274402969, 47.61540426933383, 47.38987622036404, 46.81353508938876, 46.32016507313625, 45.84013505983875, 45.403746867140796, 45.140338345842466, 45.01118591932565, 44.80087938853916, 44.62253768153204, 44.50934901216257, 44.43492191904211, 44.475845206489, 44.48205516894554, 44.48986332004635, 44.49716089821973, 44.28858618945251, 44.148843245915685, 44.01814447393102, 43.90211820594356, 43.773551259408364, 43.66199648497047, 43.68526985133948, 43.69703896927775, 43.67939552031816, 43.73950542571485, 43.683231711948515, 43.661735037048786, 43.937783212130824, 44.12636808265249, 44.31793752217021, 44.50125797268471, 44.71012015946931, 44.89464376683853, 44.95561762741333, 45.06277805879272, 45.11863659355768, 45.10433903109264, 45.081731934530346, 45.00505340097937, 44.9341346008013, 44.735201037019245, 44.71516448483392, 44.66513457850048, 44.52692829150039, 44.34021405668213, 44.096538773649016, 43.70080445116738, 43.34338546004603, 43.043679012764926, 42.89755555589857, 42.781636363917016, 42.69588429775028, 42.644814425432045, 42.61848452989894, 42.52057825173549, 42.60410947869267, 42.74608957347582, 42.894073287389304, 43.027878144227614, 43.08646393618622, 43.167106856879634, 43.25672379199243, 43.36459219344835, 43.3855754310032, 43.38637989809352, 43.41703809844015, 43.73939480781467, 44.107904842757456, 44.411867598619736, 44.66194621705252, 44.79431963213388, 44.85171606265499, 45.02407677853589, 45.071517364256636, 45.169823298028156, 45.18803724384122, 45.189303199506455, 45.203975345050736, 45.23143437322332, 45.21662812354636, 45.26087755562884, 45.322536181878135, 45.3711659669912, 45.4509539729928, 45.49987143244865, 45.77262208109435, 45.904872611804464, 45.95489577329456, 46.046732905422814, 46.11078146807321, 46.160639382968995, 46.2087049497019, 46.094394958847005, 45.941323148147546, 45.8558643939389, 45.88588904958637, 45.95009104057066, 45.96371085137599, 45.928490696580354, 45.959674206293016, 45.90518798696701, 45.811517443882096, 45.748514272267165, 45.751511677309495, 45.80578228143504, 45.49564004844686], "in_ema_50": [54.91, 54.91117647058824, 54.90564013840831, 54.89679150552955, 54.87966242688133, 54.851636449356576, 54.82490560820534, 54.83490930984435, 54.82216776828183, 54.80051413030999, 54.77578808598411, 54.74987482771023, 54.729044442309835, 54.71516034653298, 54.66280111725718, 54.62308342638435, 54.568844860643786, 54.506929375912655, 54.438030184700395, 54.328107432359204, 54.215632631090216, 54.114039194576876, 53.97388079478955, 53.79608154793506, 53.620548938212124, 53.44484113671361, 53.21151403331308, 53.00165073788904, 52.81609580699143, 52.620954794952546, 52.441309508875975, 52.264199332057316, 52.11893661315311, 51.9417234126373, 51.749891121945645, 51.575189509320325, 51.38067227366071, 51.19358708645833, 51.00462288698938, 50.73855924436235, 50.478223587720684, 50.21162658428066, 49.94607260058338, 49.71112857703109, 49.504025495578894, 49.28247547614443, 49.06826075158975, 48.86950542799799, 48.68246599944905, 48.52472223476477, 48.367282147126936, 48.21660441586705, 48.072031693676195, 47.8868539801987, 47.715604804504636, 47.54754187099465, 47.38410885644584, 47.21983007776169, 47.06062105510438, 46.9323614058846, 46.80756291937932, 46.68177613822719, 46.57700060339476, 46.453588815026336, 46.34031082228021, 46.294808437092755, 46.243051243481275, 46.201362959423186, 46.167042843367376, 46.1467666534314, 46.13022678466939, 46.09492377350588, 46.07335813532919, 46.0457754633555, 46.00633328832195, 45.96608492407403, 45.91486590744368, 45.86389077381843, 45.7845225081785, 45.73905103726954, 45.6881078593374, 45.61818206093201, 45.5351160977582, 45.43569978019906, 45.29782920058341, 45.15811040840367, 45.022302157093726, 44.91319226858025, 44.80914551294965, 44.711139806559466, 44.62109510826302, 44.537914907938976, 44.4415260880198, 44.384211339470006, 44.34502658105942, 44.31424122493945, 44.28740823572614, 44.25065105001139, 44.22239022452075, 44.200335705912096, 44.18659705077829, 44.15888736251247, 44.128734916923754, 44.106235508416944, 44.14873607671432, 44.21216603449023, 44.2736379547063, 44.33299725060017, 44.37444833881193, 44.403293501995776, 44.4580545411332, 44.49048377481425, 44.534472646390164, 44.563316856335646, 44.588088744322484, 44.61483036219219, 44.643856622498376, 44.6637053824004, 44.69493262230627, 44.730425460647204, 44.76413426611202, 44.805148608617436, 44.84102513376969, 44.92569081479833, 44.98742842990428, 45.03419594245705, 45.09010982706658, 45.14143885345612, 45.190205957242156, 45.238629253036585, 45.2520163411528, 45.25203530816642, 45.260633923532446, 45.29045220104098, 45.327650153941335, 45.35499720672795, 45.371271826071954, 45.399849401520115, 45.410051385774224, 45.40926505692033, 45.41145074096267, 45.425315417787665, 45.44981285238423, 45.39687901503582], "in_ema_200": [54.91, 54.910298507462684, 54.90890250241331, 54.90662486557338, 54.902180837060214, 54.89484570435315, 54.887633309284965, 54.88954740570999, 54.8857708146084, 54.87964374182623, 54.872582610066765, 54.86504447464322, 54.85861318633832, 54.85380111483247, 54.839136427122696, 54.82730422386774, 54.811510151988465, 54.793385672864204, 54.77305347711431, 54.7418290644067, 54.70917404884047, 54.678485749847034, 54.637306787162, 54.585592291767355, 54.53319833861544, 54.47953467355459, 54.410036816106285, 54.34486232042364, 54.284415929175644, 54.22029238759181, 54.15879694094911, 54.09676911069091, 54.04167688073379, 53.9775805933633, 53.908649443180586, 53.842841986034514, 53.77092316030283, 53.69967019353365, 53.62678790305073, 53.53318802341839, 53.439325456021194, 53.34221774004089, 53.24368821028924, 53.15126345197791, 53.064484711162216, 52.97284307224518, 52.88177000684971, 52.79339418588604, 52.706892751200606, 52.62682416661155, 52.54605974704328, 52.46624820727171, 52.387280563418265, 52.29735737373251, 52.21002048444164, 52.12265709653675, 52.03566548363589, 51.9476986629032, 51.86025887521262, 51.77995779187717, 51.70005771434606, 51.61946012514859, 51.54374410400284, 51.46301033182371, 51.38442316434288, 51.32268761046882, 51.25952653971788, 51.19903373832766, 51.140597581727384, 51.08596476996891, 51.032621836934396, 50.974884306218634, 50.92085560665427, 50.865623212558205, 50.80765681243325, 50.74967017748367, 50.689076444374386, 50.62863787278857, 50.56108923723844, 50.50202367268881, 50.44170502917947, 50.376663188093104, 50.30823867875884, 50.235519885935375, 50.15277839453304, 50.069019405532714, 49.98569582935826, 49.90862422906614, 49.83251851534409, 49.757667584843155, 49.68460621583974, 49.61311759677666, 49.53816120277889, 49.472905867427855, 49.412329689642505, 49.35409755342716, 49.297141358865694, 49.23796681798146, 49.1811711282503, 49.12623410209856, 49.073734260286635, 49.0180752129206, 48.96207446453334, 48.90827272856784, 48.87127498997512, 48.840378721418155, 48.80992420677718, 48.77984834402318, 48.7461185097543, 48.70993822607515, 48.68098063178585, 48.64718977972828, 48.6169908764474, 48.583687484641956, 48.54996920121269, 48.51733269174789, 48.48586669481508, 48.45267399138409, 48.42289614072355, 48.39480762191038, 48.366899088359034, 48.341457306385315, 48.31537315408298, 48.302284863992604, 48.28435168126631, 48.26341285856714, 48.24546845201424, 48.227095631596185, 48.20876632182906, 48.1910174032039, 48.165037130535204, 48.136056661574656, 48.1095416699172, 48.0887601607638, 48.07035458702486, 48.05000280008929, 48.02731620506353, 48.00813892939126, 47.984774362929656, 47.95895571255225, 47.934140232825364, 47.912556747921634, 47.894023844957246, 47.8562723639129], "in_macd": [0.0, 0.002393162393161674, -0.009320378893022507, -0.025570926864908472, -0.05556128864498788, -0.10195759729154474, -0.13674721121928712, -0.08985306587812403, -0.09755875752389898, -0.12162949875606444, -0.14707945842507542, -0.16973023071931692, -0.17726994997298107, -0.16868859098400435, -0.23941614629481478, -0.2705626224352571, -0.32458835020984367, -0.3831602070109028, -0.44382863946744777, -0.5752488798312143, -0.6856180267847947, -0.7511138766568664, -0.8804212932044209, -1.05944651935188, -1.1972076336343562, -1.305855713101991, -1.5073223769230566, -1.6188723571028234, -1.6551138246840935, -1.6989484351858408, -1.69797613930902, -1.6870380027752248, -1.6085874627242447, -1.6053730799182162, -1.6284344827919242, -1.608400716008731, -1.6286204062383334, -1.626301127572198, -1.6246971214654167, -1.7768341865217607, -1.8853537196967096, -1.9823949070024796, -2.0549782314499865, -2.0473443320119884, -1.980140059437936, -1.9508302725558266, -1.9083872170492668, -1.8390271340506956, -1.7557504065270138, -1.6258241908713984, -1.517468048225311, -1.4140839701040093, -1.3165712710619175, -1.319299825703439, -1.2928415727792455, -1.264558422222926, -1.2319769404796688, -1.2071683500485761, -1.176766538741603, -1.0892806006664415, -1.0115149158421204, -0.9510259614544978, -0.8600898751228314, -0.8253098658872204, -0.7778860994959373, -0.6030340192805852, -0.47552274253886395, -0.35384840614533175, -0.24282437157895487, -0.12724230037647288, -0.029253585897301093, 0.008364393662127156, 0.06287005407294544, 0.09089733725437554, 0.08549538148763958, 0.07550244883293544, 0.04128573579766481, 0.010417533439017745, -0.07570903574156773, -0.07970325335323736, -0.09668216170022959, -0.15156099688149283, -0.2251377367314049, -0.32010369830349106, -0.47701317020978706, -0.6092697288804203, -0.709137178222015, -0.7358237874985178, -0.7467512017465125, -0.7428139769921245, -0.7228880718199733, -0.6922579401686235, -0.6938752679042608, -0.6154401227637507, -0.5146668310124767, -0.4158881342727341, -0.3281739059521698, -0.2780402637528425, -0.2212422219869481, -0.1638506824611241, -0.1018618616649789, -0.08164997230429094, -0.07206344961652889, -0.050569012187466456, 0.09727499448415955, 0.25796331886240154, 0.3819958998554682, 0.4754254616038196, 0.5115138594225641, 0.5116228450706188, 0.5608965763325315, 0.5520506783031678, 0.5649303800943812, 0.5412853557986708, 0.5106086517971988, 0.486738201063325, 0.46927003366711517, 0.43388306452573033, 0.42594303953432444, 0.42603626166886954, 0.42045646406295134, 0.4288431586558943, 0.4233473420702438, 0.5163252938385128, 0.5434011786274624, 0.532894807124471, 0.5409266265209993, 0.5361888596490871, 0.5252497105654044, 0.5138842836700448, 0.4317161083683203, 0.3362941350308617, 0.2751550489684007, 0.2679690977916209, 0.27667561356147985, 0.2632727343092398, 0.2294297635639353, 0.22662481766872844, 0.1867448763813897, 0.13183329985847791, 0.09329194161564658, 0.08596418867193734, 0.10197846555453083, -0.042192439629239686], "in_signal": [0.0, 0.0004786324786323348, -0.0014811697956986338, -0.006299121209540601, -0.016151554696630058, -0.033312763215612995, -0.05399965281634782, -0.061170335428703065, -0.06844801984774225, -0.07908431562940668, -0.09268334418854043, -0.10809272149469573, -0.1219281671903528, -0.13128025194908313, -0.15290743081822947, -0.176438469141635, -0.20606844535527674, -0.24148679768640197, -0.28195516604261117, -0.3406139088003318, -0.4096147323972244, -0.4779145612491528, -0.5584159076402064, -0.6586220299825412, -0.7663391507129041, -0.8742424631907215, -1.0008584459371885, -1.1244612281703157, -1.2305917474730714, -1.3242630850156254, -1.3990056958743042, -1.4566121572544886, -1.4870072183484397, -1.5106803906623951, -1.534231209088301, -1.5490651104723872, -1.5649761696255766, -1.577241161214901, -1.5867323532650044, -1.6247527199163558, -1.6768729198724266, -1.7379773172984372, -1.801377500128747, -1.8505708665053955, -1.8764847050919036, -1.8913538185846883, -1.894760498277604, -1.8836138254322226, -1.8580411416511808, -1.8115977514952246, -1.752771810841242, -1.6850342426937956, -1.61134164836742, -1.5529332838346241, -1.5009149416235485, -1.4536436377434243, -1.4093102982906733, -1.368881908642254, -1.330458834662124, -1.2822231878629875, -1.228081533458814, -1.1726704190579509, -1.110154310270927, -1.0531854213941858, -0.9981255570145362, -0.9191072494677461, -0.8303903480819698, -0.7350819596946422, -0.6366304420715047, -0.5347528137324983, -0.4336529681654589, -0.3452494957999417, -0.2636255858253643, -0.19272100120941632, -0.13707772467000515, -0.09456168996941702, -0.06739220481600067, -0.051830257164996986, -0.05660601288031114, -0.06122546097489638, -0.06831680111996302, -0.084965640272269, -0.11300005956409617, -0.15442078731197517, -0.21893926389153756, -0.2970053568893141, -0.37943172115585433, -0.450710134424387, -0.5099183478888122, -0.5564974737094747, -0.5897755933315744, -0.6102720626989842, -0.6269927037400395, -0.6246821875447818, -0.6026791162383208, -0.5653209198452035, -0.5178915170665968, -0.46992126640384596, -0.42018545752046643, -0.368918502508598, -0.3155071743398742, -0.26873573393275757, -0.22940127706951183, -0.19363482409310276, -0.1354528603776503, -0.056769624529639934, 0.0309834803473817, 0.11987187659866928, 0.19820027316344824, 0.26088478754488237, 0.32088714530241225, 0.36711985190256335, 0.40668195754092695, 0.4336026371924757, 0.44900384011342037, 0.45655071230340133, 0.4590945765761441, 0.4540522741660614, 0.44843042723971405, 0.4439515941255452, 0.43925256811302643, 0.43717068622160005, 0.43440601739132884, 0.45078987268076565, 0.46931213387010506, 0.48202866852097825, 0.4938082601209825, 0.5022843800266035, 0.5068774461343637, 0.5082788136415, 0.4929662725868641, 0.4616318450756637, 0.42433648585421113, 0.39306300824169316, 0.3697855293056505, 0.3484829703063684, 0.3246723289578818, 0.30506282670005114, 0.2813992366363189, 0.2514860492807507, 0.21984722774772988, 0.19307061993257138, 0.1748521890569633, 0.1314432633197227], "in_upper_bb": [null, 54.96742640687119, 55.05480876785088, 55.06858434541927, 55.14069010792661, 55.24626181667777, 55.2377633568147, 55.34525961568721, 55.29128777002829, 55.25812860386997, 55.23579200645758, 55.215818680665905, 55.1836633016908, 55.151221208410014, 55.272001239845686, 55.27901159059147, 55.339085285969794, 55.40947819932711, 55.48351770464692, 55.741557102026064, 55.86230538005148, 55.85870987720398, 55.9979510416007, 56.24541864729007, 56.38795239689102, 56.48206987835634, 56.73653518017278, 56.619267027024556, 56.43741853201086, 56.251465537902575, 55.97594989854355, 55.63833297287766, 55.16331565424822, 54.61279067431623, 54.2256739771554, 53.65461658675667, 53.120366179143026, 52.52385650068295, 51.87250606153538, 51.693554318070625, 51.41228858885671, 50.9894512582943, 50.72945906553815, 50.52015594263199, 50.21261369137858, 49.91670408946868, 49.839611036708504, 49.65749657839759, 49.353502667607316, 49.073465648153764, 48.71541681084814, 48.33303365421442, 47.707230719684766, 47.28663462848897, 46.92186108609183, 46.399992102903816, 45.98869629758228, 45.47315726141217, 44.86238700165265, 44.8293533284458, 44.80705082263169, 44.80678936768652, 44.817665999856445, 44.81154177853553, 44.736068277258376, 44.98714016401934, 45.14800444010486, 45.32916274646251, 45.517713404156815, 45.713210964650784, 45.92337422273123, 46.016402283504036, 46.160378373478196, 46.27467210790594, 46.33253193153264, 46.36493142959273, 46.352636503971496, 46.30250460417493, 46.23384496903953, 46.21981146654964, 46.19151203840506, 46.16132630814884, 46.210456598867445, 46.27928875655583, 46.5791467116826, 46.77866337336462, 46.908022034704054, 46.8805929224793, 46.793272603048365, 46.60993243309899, 46.362715278842074, 46.16869212257804, 45.891281418999704, 45.59100084961772, 45.3525945326453, 45.11902807445262, 44.94819483079338, 44.743197341580405, 44.700860793732765, 44.5053445499047, 44.37529490890802, 44.30382380606579, 44.28880871866527, 44.34984985323296, 44.7699138493853, 45.24853742574709, 45.61498084896062, 45.951538667839436, 46.14282137241225, 46.24778926840927, 46.448431411375765, 46.520695706464025, 46.53939927152794, 46.57644643032853, 46.615508423570994, 46.65796758369082, 46.69823519452441, 46.67073090320386, 46.668680441572995, 46.67025741682219, 46.666083279052344, 46.586924971839935, 46.375715889291804, 46.39456138924111, 46.540267754517565, 46.592705804739204, 46.69369077497582, 46.77382646882585, 46.853578171751494, 46.91352354093735, 46.9079534416171, 46.90971258027777, 46.90980796554622, 46.921775574000286, 46.942961752067255, 46.93981906825588, 46.92718768713302, 46.899917389104296, 46.88889398676614, 46.90362529690975, 46.91089458549912, 46.91074701288065, 46.91862847797009, 47.0023405571325], "in_lower_bb": [null, 54.882573593128804, 54.69185789881579, 54.58141565458074, 54.36330989207338, 54.062071516655564, 53.9322366431853, 53.94849038431279, 53.972045563305045, 53.93287139613003, 53.87784435717878, 53.8241813193341, 53.80998285215536, 53.82502164873285, 53.556492093487655, 53.453950909408526, 53.26135000814785, 53.04537735622844, 52.81581913745833, 52.30631289797395, 51.84056461994851, 51.51266012279602, 50.9504189583993, 50.17895135270992, 49.52241760310899, 48.92580012164366, 48.00383481982723, 47.39910297297545, 46.95695146798915, 46.49990446209742, 46.16242010145645, 45.881037027122346, 45.79018434575177, 45.663209325683766, 45.4173260228446, 45.35288341324334, 45.22463382085697, 45.18314349931704, 45.19699393846461, 44.63444568192938, 44.17971141114329, 43.80804874170568, 43.358040934461854, 43.018844057368014, 42.83738630862142, 42.60474591053132, 42.31433896329149, 42.11045342160241, 41.99744733239268, 41.959484351846235, 41.964533189151865, 42.006916345785584, 42.22971928031523, 42.22531537151103, 42.237088913908174, 42.372457897096176, 42.46025370241772, 42.63429273858783, 42.923562998347336, 42.91359667155421, 42.90089917736832, 42.89316063231347, 42.939284000143545, 42.89290822146447, 42.88188172274162, 42.763359835980665, 42.71799555989515, 42.6548372535375, 42.58890659584318, 42.49240903534921, 42.403745777268774, 42.381217716495954, 42.338741626521795, 42.426447892094046, 42.52058806846736, 42.643188570407276, 42.78348349602851, 42.97561539582507, 43.11227503096047, 43.20980853345036, 43.30710796159493, 43.36779369185117, 43.26766340113256, 43.15583124344417, 42.69147328831741, 42.147456626635375, 41.69009796529594, 41.423527077520696, 41.20422739695164, 41.05356756690102, 40.969784721157936, 40.89080787742196, 40.82171858100029, 40.88299915038228, 40.9559054673547, 41.04747192554738, 41.11530516920662, 41.193812658419596, 41.20514920626723, 41.30416545009529, 41.375215091091974, 41.40418619393421, 41.40820128133473, 41.40266014676704, 41.3095961506147, 41.23409257425291, 41.276119151039374, 41.29429133216056, 41.41600862758775, 41.59104073159073, 41.72886858862424, 41.93510429353597, 42.26962072847206, 42.46157356967147, 42.60351157642901, 42.73205241630919, 42.864284805475585, 43.071779096796135, 43.266829558427, 43.45925258317782, 43.63742672094766, 43.94958502816006, 44.39379411070819, 44.71944861075888, 44.70474224548244, 44.69368419526079, 44.660729225024184, 44.64176353117414, 44.66151182824851, 44.733066459062655, 44.71666655838289, 44.71165741972223, 44.69747203445377, 44.76060442599971, 44.84381824793274, 44.92246093174413, 44.97659231286699, 45.0988626108957, 45.129886013233865, 45.094154703090254, 45.07438541450088, 45.07003298711936, 45.09515152202991, 44.721439442867506], "out_sma_10": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.491499999999995, 44.5615, 44.733, 44.961, 45.190999999999995, 45.32592, 45.441430000000004, 45.60618, 45.80218000000001, 45.98618, 46.17918, 46.38018, 46.526680000000006, 46.61668, 46.71418, 46.72426], "out_sma_50": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.45636363636363, 44.48666666666667, 44.56884615384615, 44.666785714285716, 44.74633333333334, 44.8408875, 44.95613529411765, 45.06176666666667, 45.14062105263158, 45.20709, 45.27675238095238, 45.34735454545454, 45.420078260869566, 45.47924166666667, 45.533472, 45.565261538461534], "out_sma_200": [44.105, 44.1125, 44.02166666666667, 43.93125, 43.857, 44.0325, 44.262857142857136, 44.38125, 44.40555555555555, 44.428, 44.45636363636363, 44.48666666666667, 44.56884615384615, 44.666785714285716, 44.74633333333334, 44.8408875, 44.95613529411765, 45.06176666666667, 45.14062105263158, 45.20709, 45.27675238095238, 45.34735454545454, 45.420078260869566, 45.47924166666667, 45.533472, 45.565261538461534], "out_ema_10": [44.105, 44.10772727272727, 44.05904958677685, 43.98649511645378, 43.90895054982582, 44.090959540766576, 44.37351235153629, 44.525601014893326, 44.539128103094534, 44.55565026616826, 44.589168399592204, 44.631137781484526, 44.79911273030552, 45.00654677934087, 45.161720092187984, 45.361261893608344, 45.62286882204319, 45.84734721803534, 45.976920451119824, 46.066571278188945, 46.176285591245495, 46.29514275647359, 46.42693498256929, 46.502037713011234, 46.562576310645554, 46.52574425416454], "out_ema_50": [44.105, 44.105588235294114, 44.09517301038062, 44.0781074021304, 44.05778946479196, 44.09120948578051, 44.15214244712245, 44.19362705703922, 44.20956325088083, 44.22605096653256, 44.246205830590114, 44.26870756272383, 44.31915040340133, 44.38271313267971, 44.440645951006, 44.51196179606459, 44.601692706022845, 44.6901557371592, 44.76348296315296, 44.830405199892056, 44.902546172445305, 44.97813259705529, 45.05820582854332, 45.12808010977692, 45.19501814468763, 45.24070370764106], "out_ema_200": [44.105, 44.10514925373134, 44.10251095269919, 44.098107858642486, 44.092753551591315, 44.100885357048114, 44.1162496818536, 44.12713276959636, 44.131837916167534, 44.13679475282258, 44.14279679508306, 44.14953513543049, 44.16351986045109, 44.18119627975008, 44.197900794379436, 44.218411234236356, 44.24409967966684, 44.27010366295374, 44.2928887011333, 44.314551500127, 44.337988798633205, 44.362784929990084, 44.38922488093546, 44.413610703015706, 44.43770412885635, 44.45683145095729], "out_macd": [0.0, 0.001196581196580837, -0.02021574500206924, -0.05112037954515358, -0.08272805185617216, 0.001143179830137342, 0.12547370972875882, 0.18675291452422016, 0.18397448050898646, 0.18209423185877682, 0.18732088340794206, 0.19566289378511925, 0.258601358966267, 0.33567734896328005, 0.3858573713374298, 0.45261998292586014, 0.5429175278122287, 0.6120552905828873, 0.6355158706387272, 0.6394748336951466, 0.6512435388396867, 0.6658059882966327, 0.6847844773207825, 0.6774908778118274, 0.66365696505909, 0.6073636491980068], "out_signal": [0.0, 0.0002393162393161674, -0.003851696008960914, -0.01330543271619945, -0.02718995654419399, -0.021523329269327724, 0.007876078530289585, 0.0436514457290757, 0.07171605268505785, 0.09379168851980164, 0.11249752749742974, 0.12913060075496766, 0.15502475239722752, 0.19115527171043803, 0.2300956916358364, 0.27460054989384114, 0.32826394547751864, 0.3850222144985924, 0.4351209457266194, 0.4759917233203249, 0.5110420864241974, 0.5419948667986845, 0.5705527889031041, 0.5919404066848488, 0.6062837183596971, 0.606499704527359], "out_upper_bb": [null, 44.1337132034356, 44.33667989390218, 44.37504987982573, 44.36491731610568, 45.004914520664926, 45.77076802818665, 45.92963856326735, 45.86126366884994, 45.80777614931634, 45.778786344192646, 45.7649064601706, 45.92859584800652, 46.164736145543536, 46.3158076159546, 46.535356229917035, 46.85217127339279, 47.1079484031758, 47.24462330081261, 47.33952624143594, 47.497022706548165, 47.651419101643924, 47.773154324174236, 47.78352398700143, 47.699139786112134, 47.70865987493522], "out_lower_bb": [null, 44.0912867965644, 43.70665343943116, 43.487450120174266, 43.349082683894316, 43.06008547933507, 42.75494625752762, 42.83286143673265, 42.94984744226116, 43.048223850683655, 43.13394092853462, 43.20842687316274, 43.20909645968578, 43.168835283027896, 43.17685905071208, 43.14641877008297, 43.06009931484251, 43.015584930157544, 43.03661880445055, 43.07465375856406, 43.173657293451825, 43.29026089835607, 43.48652567582577, 43.79415601299857, 44.20604021388787, 44.34152012506479], "overall_sma_10": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.5215, 54.439, 54.38387, 54.35337, 54.24537, 54.193870000000004, 54.10087000000001, 53.89187, 53.715869999999995, 53.452369999999995, 53.18137, 52.932370000000006, 52.564499999999995, 52.071000000000005, 51.665, 51.214, 50.6395, 50.1265, 49.6785, 49.299, 48.95700000000001, 48.587, 48.388999999999996, 48.205, 47.978, 47.7935, 47.7055, 47.5805, 47.391000000000005, 47.028999999999996, 46.635000000000005, 46.2105, 45.6985, 45.333999999999996, 45.071999999999996, 44.72795000000001, 44.44845, 44.18745, 43.95995, 44.00395, 44.04495, 44.12945, 44.23845, 44.177949999999996, 44.08695, 44.0445, 44.0005, 43.92, 43.826, 43.739, 43.663, 43.5705, 43.5185, 43.526500000000006, 43.531, 43.706, 43.8655, 44.064, 44.280620000000006, 44.46662, 44.664120000000004, 44.827119999999994, 44.98062, 45.17462, 45.32212, 45.302119999999995, 45.27062, 45.21412, 45.0655, 44.963, 44.8345, 44.702, 44.4975, 44.2605, 43.9485, 43.624, 43.3275, 43.089999999999996, 42.932, 42.7005, 42.498000000000005, 42.3575, 42.215500000000006, 42.213499999999996, 42.36, 42.542500000000004, 42.736000000000004, 42.84701, 42.97401, 43.10901, 43.252509999999994, 43.35051, 43.48151, 43.53901, 43.71951, 43.940129999999996, 44.1551, 44.39882, 44.58482, 44.729820000000004, 44.92479, 45.105290000000004, 45.327510000000004, 45.49901, 45.49951, 45.449889999999996, 45.40742, 45.343689999999995, 45.35069, 45.39969, 45.37872, 45.431219999999996, 45.442, 45.614999999999995, 45.7455, 45.8365, 45.946999999999996, 46.0719, 46.1644, 46.2469, 46.2459, 46.19015, 46.16528, 46.06738, 46.04128, 46.02578, 45.95678, 45.92688, 45.854380000000006, 45.75088, 45.73938, 45.79063000000001, 45.848499999999994, 45.656400000000005, 45.443, 45.2525, 45.0595, 44.8155, 44.60549999999999, 44.5575, 44.5755, 44.519999999999996, 44.375, 44.428, 44.491499999999995, 44.5615, 44.733, 44.961, 45.190999999999995, 45.32592, 45.441430000000004, 45.60618, 45.80218000000001, 45.98618, 46.17918, 46.38018, 46.526680000000006, 46.61668, 46.71418, 46.72426], "overall_sma_50": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.467964, 49.259664, 49.054863999999995, 48.828264, 48.609463999999996, 48.394763999999995, 48.17896400000001, 47.94126399999999, 47.714264, 47.504664000000005, 47.296264, 47.085964000000004, 46.88179, 46.66289, 46.466590000000004, 46.29719, 46.13188999999999, 45.97569000000001, 45.827214000000005, 45.707514, 45.592814, 45.464914, 45.365014, 45.283614, 45.198014, 45.114813999999996, 45.058113999999996, 44.993213999999995, 44.904613999999995, 44.840314, 44.768314000000004, 44.687914, 44.586714, 44.494714, 44.392114, 44.280913999999996, 44.182514, 44.095113999999995, 44.012814, 43.974614, 43.94091399999999, 43.917314, 43.890114, 43.870613999999996, 43.849714000000006, 43.843824000000005, 43.840024, 43.827026, 43.815626, 43.79562599999999, 43.78242600000001, 43.761526, 43.73872600000001, 43.742825999999994, 43.776225999999994, 43.82295, 43.870944, 43.922790000000006, 43.967389999999995, 43.99379, 44.034784, 44.068484, 44.100528, 44.137328, 44.169928, 44.171728, 44.179328000000005, 44.178728, 44.181404, 44.180403999999996, 44.17770399999999, 44.189304, 44.192803999999995, 44.225404, 44.254604, 44.278603999999994, 44.314604, 44.350284, 44.401184, 44.43718400000001, 44.459984000000006, 44.486934, 44.52636, 44.58678, 44.673159999999996, 44.75896000000001, 44.84046, 44.917660000000005, 44.985659999999996, 45.047259999999994, 45.10826, 45.173559999999995, 45.25296, 45.27536, 45.289759999999994, 45.300959999999996, 45.305159999999994, 45.311358, 45.311958000000004, 45.336958, 45.372857999999994, 45.407458, 45.431658, 45.453158, 45.444157999999995, 45.425234, 45.420739999999995, 45.423794, 45.433194, 45.456178, 45.476186, 45.507636000000005, 45.526592, 45.55059200000001, 45.58009199999999, 45.611292000000006, 45.644592, 45.678391999999995, 45.70589199999999, 45.721092], "overall_sma_200": [54.91, 54.925, 54.873333333333335, 54.825, 54.751999999999995, 54.65416666666667, 54.585, 54.646875, 54.63166666666667, 54.5955, 54.55681818181818, 54.52, 54.49682307692308, 54.48812142857143, 54.41424666666667, 54.36648125, 54.30021764705882, 54.22742777777778, 54.149668421052624, 54.02393500000001, 53.90184285714285, 53.79835, 53.656682608695654, 53.4809875, 53.314548, 53.15398846153846, 52.9443962962963, 52.76281071428571, 52.60788620689655, 52.44895666666666, 52.30673225806452, 52.169803125, 52.06041515151515, 51.92922647058823, 51.78982, 51.664963888888884, 51.528478378378374, 51.39904473684211, 51.27022307692308, 51.093967500000005, 50.92338292682928, 50.75092142857143, 50.5809, 50.43031136363636, 50.296971111111105, 50.15691739130434, 50.02208936170213, 49.89662916666666, 49.77833061224489, 49.675964, 49.57467058823529, 49.477561538461536, 49.384211320754716, 49.272466666666666, 49.16787636363637, 49.06541428571428, 48.965670175438596, 48.866175862068964, 48.76946101694915, 48.68647, 48.60554426229508, 48.524809677419356, 48.45314603174604, 48.374659375, 48.30066461538462, 48.253381818181815, 48.204450746268655, 48.159973529411765, 48.11890434782609, 48.08363428571429, 48.05041408450705, 48.01124166666667, 47.977457534246575, 47.94222162162162, 47.903525333333334, 47.86505789473684, 47.82343376623376, 47.7823, 47.73239746835443, 47.693554999999996, 47.65338765432099, 47.6076756097561, 47.55818554216867, 47.50392142857143, 47.43822823529412, 47.371911627906975, 47.30665977011494, 47.249084090909086, 47.19302696629214, 47.13877111111112, 47.08686153846154, 47.03700434782609, 46.98370322580645, 46.94111063829787, 46.903677894736845, 46.86884791666666, 46.83545773195876, 46.79989285714286, 46.76686363636364, 46.735794999999996, 46.70722277227723, 46.67558333333333, 46.643684466019415, 46.61398557692308, 46.60042380952381, 46.5925537735849, 46.58495700934579, 46.5775712962963, 46.56667614678899, 46.553433636363636, 46.54664324324324, 46.53537857142857, 46.527208849557525, 46.51618070175439, 46.50469217391304, 46.49404827586206, 46.48431282051282, 46.47300508474576, 46.46449243697479, 46.45728833333333, 46.45012066115703, 46.4448737704918, 46.438980487804876, 46.44350483870968, 46.4439568, 46.44186190476191, 46.44200472440945, 46.44166875, 46.441229457364344, 46.44110461538462, 46.434531297709924, 46.42557651515151, 46.4184015037594, 46.41543582089552, 46.41412888888889, 46.41126764705882, 46.40658686131387, 46.4043652173913, 46.39901007194245, 46.39180285714286, 46.38522978723404, 46.38086197183099, 46.378548251748256, 46.362725, 46.347154482758626, 46.331900000000005, 46.31494829931973, 46.29700945945946, 46.27864026845637, 46.269515999999996, 46.26538013245033, 46.25843684210526, 46.24759738562092, 46.2370935064935, 46.22743483870968, 46.21841282051282, 46.2141872611465, 46.21245189873418, 46.21023522012578, 46.21054125, 46.214203105590066, 46.21817407407407, 46.22027116564417, 46.221793902439025, 46.22451030303031, 46.228157831325305, 46.232899401197606, 46.236513095238095, 46.24005443786982, 46.240759999999995], "overall_ema_10": [54.91, 54.91545454545454, 54.8890082644628, 54.851006761833204, 54.77991462331808, 54.66811196453297, 54.5775461527997, 54.6689013977452, 54.6400102345188, 54.57273564642447, 54.4995109834382, 54.42959989554035, 54.39125445998755, 54.38829910362618, 54.20497199387596, 54.10406799498942, 53.94696472317316, 53.772971137141674, 53.5869763849341, 53.23207158767335, 52.909876753550925, 52.67626279835984, 52.28785138047623, 51.77006022038964, 51.32459472577334, 50.92739568472364, 50.30332374204661, 49.8590830616745, 49.570158868642764, 49.25558452888953, 49.03456916000052, 48.832829312727696, 48.783223983140836, 48.5680923498425, 48.29207555896205, 48.11078909369622, 47.8388274402969, 47.61540426933383, 47.38987622036404, 46.81353508938876, 46.32016507313625, 45.84013505983875, 45.403746867140796, 45.140338345842466, 45.01118591932565, 44.80087938853916, 44.62253768153204, 44.50934901216257, 44.43492191904211, 44.475845206489, 44.48205516894554, 44.48986332004635, 44.49716089821973, 44.28858618945251, 44.148843245915685, 44.01814447393102, 43.90211820594356, 43.773551259408364, 43.66199648497047, 43.68526985133948, 43.69703896927775, 43.67939552031816, 43.73950542571485, 43.683231711948515, 43.661735037048786, 43.937783212130824, 44.12636808265249, 44.31793752217021, 44.50125797268471, 44.71012015946931, 44.89464376683853, 44.95561762741333, 45.06277805879272, 45.11863659355768, 45.10433903109264, 45.081731934530346, 45.00505340097937, 44.9341346008013, 44.735201037019245, 44.71516448483392, 44.66513457850048, 44.52692829150039, 44.34021405668213, 44.096538773649016, 43.70080445116738, 43.34338546004603, 43.043679012764926, 42.89755555589857, 42.781636363917016, 42.69588429775028, 42.644814425432045, 42.61848452989894, 42.52057825173549, 42.60410947869267, 42.74608957347582, 42.894073287389304, 43.027878144227614, 43.08646393618622, 43.167106856879634, 43.25672379199243, 43.36459219344835, 43.3855754310032, 43.38637989809352, 43.41703809844015, 43.73939480781467, 44.107904842757456, 44.411867598619736, 44.66194621705252, 44.79431963213388, 44.85171606265499, 45.02407677853589, 45.071517364256636, 45.169823298028156, 45.18803724384122, 45.189303199506455, 45.203975345050736, 45.23143437322332, 45.21662812354636, 45.26087755562884, 45.322536181878135, 45.3711659669912, 45.4509539729928, 45.49987143244865, 45.77262208109435, 45.904872611804464, 45.95489577329456, 46.046732905422814, 46.11078146807321, 46.160639382968995, 46.2087049497019, 46.094394958847005, 45.941323148147546, 45.8558643939389, 45.88588904958637, 45.95009104057066, 45.96371085137599, 45.928490696580354, 45.959674206293016, 45.90518798696701, 45.811517443882096, 45.748514272267165, 45.751511677309495, 45.80578228143504, 45.49564004844686, 45.242796403274696, 45.038651602679295, 44.82071494764669, 44.60967586625638, 44.41882570875522, 44.508130125345176, 44.714833738918784, 44.80486396820628, 44.76761597398695, 44.742594887807506, 44.74212309002432, 44.756282528201716, 44.90150388671049, 45.09032136185404, 45.23026293242603, 45.41734239925766, 45.6687528721199, 45.88488871355264, 46.007636220179435, 46.09170236196499, 46.19684738706226, 46.311966043960034, 46.440699490512756, 46.5132995831468, 46.57179056802919, 46.53328319202388], "overall_ema_50": [54.91, 54.91117647058824, 54.90564013840831, 54.89679150552955, 54.87966242688133, 54.851636449356576, 54.82490560820534, 54.83490930984435, 54.82216776828183, 54.80051413030999, 54.77578808598411, 54.74987482771023, 54.729044442309835, 54.71516034653298, 54.66280111725718, 54.62308342638435, 54.568844860643786, 54.506929375912655, 54.438030184700395, 54.328107432359204, 54.215632631090216, 54.114039194576876, 53.97388079478955, 53.79608154793506, 53.620548938212124, 53.44484113671361, 53.21151403331308, 53.00165073788904, 52.81609580699143, 52.620954794952546, 52.441309508875975, 52.264199332057316, 52.11893661315311, 51.9417234126373, 51.749891121945645, 51.575189509320325, 51.38067227366071, 51.19358708645833, 51.00462288698938, 50.73855924436235, 50.478223587720684, 50.21162658428066, 49.94607260058338, 49.71112857703109, 49.504025495578894, 49.28247547614443, 49.06826075158975, 48.86950542799799, 48.68246599944905, 48.52472223476477, 48.367282147126936, 48.21660441586705, 48.072031693676195, 47.8868539801987, 47.715604804504636, 47.54754187099465, 47.38410885644584, 47.21983007776169, 47.06062105510438, 46.9323614058846, 46.80756291937932, 46.68177613822719, 46.57700060339476, 46.453588815026336, 46.34031082228021, 46.294808437092755, 46.243051243481275, 46.201362959423186, 46.167042843367376, 46.1467666534314, 46.13022678466939, 46.09492377350588, 46.07335813532919, 46.0457754633555, 46.00633328832195, 45.96608492407403, 45.91486590744368, 45.86389077381843, 45.7845225081785, 45.73905103726954, 45.6881078593374, 45.61818206093201, 45.5351160977582, 45.43569978019906, 45.29782920058341, 45.15811040840367, 45.022302157093726, 44.91319226858025, 44.80914551294965, 44.711139806559466, 44.62109510826302, 44.537914907938976, 44.4415260880198, 44.384211339470006, 44.34502658105942, 44.31424122493945, 44.28740823572614, 44.25065105001139, 44.22239022452075, 44.200335705912096, 44.18659705077829, 44.15888736251247, 44.128734916923754, 44.106235508416944, 44.14873607671432, 44.21216603449023, 44.2736379547063, 44.33299725060017, 44.37444833881193, 44.403293501995776, 44.4580545411332, 44.49048377481425, 44.534472646390164, 44.563316856335646, 44.588088744322484, 44.61483036219219, 44.643856622498376, 44.6637053824004, 44.69493262230627, 44.730425460647204, 44.76413426611202, 44.805148608617436, 44.84102513376969, 44.92569081479833, 44.98742842990428, 45.03419594245705, 45.09010982706658, 45.14143885345612, 45.190205957242156, 45.238629253036585, 45.2520163411528, 45.25203530816642, 45.260633923532446, 45.29045220104098, 45.327650153941335, 45.35499720672795, 45.371271826071954, 45.399849401520115, 45.410051385774224, 45.40926505692033, 45.41145074096267, 45.425315417787665, 45.44981285238423, 45.39687901503582, 45.34621709287755, 45.298130148058824, 45.24094857362515, 45.17895059034573, 45.1154623319008, 45.107404985551746, 45.128487142981086, 45.13168372560928, 45.11083338342853, 45.09197717231368, 45.078174145948445, 45.06804966963674, 45.08714576102354, 45.12059102529713, 45.14958745567763, 45.19310167310204, 45.25612121533334, 45.31892038335948, 45.36759017224735, 45.41082193019843, 45.46020146234751, 45.51391905205938, 45.57298105001784, 45.6226680676642, 45.670210496383255, 45.697261065152546], "overall_ema_200": [54.91, 54.910298507462684, 54.90890250241331, 54.90662486557338, 54.902180837060214, 54.89484570435315, 54.887633309284965, 54.88954740570999, 54.8857708146084, 54.87964374182623, 54.872582610066765, 54.86504447464322, 54.85861318633832, 54.85380111483247, 54.839136427122696, 54.82730422386774, 54.811510151988465, 54.793385672864204, 54.77305347711431, 54.7418290644067, 54.70917404884047, 54.678485749847034, 54.637306787162, 54.585592291767355, 54.53319833861544, 54.47953467355459, 54.410036816106285, 54.34486232042364, 54.284415929175644, 54.22029238759181, 54.15879694094911, 54.09676911069091, 54.04167688073379, 53.9775805933633, 53.908649443180586, 53.842841986034514, 53.77092316030283, 53.69967019353365, 53.62678790305073, 53.53318802341839, 53.439325456021194, 53.34221774004089, 53.24368821028924, 53.15126345197791, 53.064484711162216, 52.97284307224518, 52.88177000684971, 52.79339418588604, 52.706892751200606, 52.62682416661155, 52.54605974704328, 52.46624820727171, 52.387280563418265, 52.29735737373251, 52.21002048444164, 52.12265709653675, 52.03566548363589, 51.9476986629032, 51.86025887521262, 51.77995779187717, 51.70005771434606, 51.61946012514859, 51.54374410400284, 51.46301033182371, 51.38442316434288, 51.32268761046882, 51.25952653971788, 51.19903373832766, 51.140597581727384, 51.08596476996891, 51.032621836934396, 50.974884306218634, 50.92085560665427, 50.865623212558205, 50.80765681243325, 50.74967017748367, 50.689076444374386, 50.62863787278857, 50.56108923723844, 50.50202367268881, 50.44170502917947, 50.376663188093104, 50.30823867875884, 50.235519885935375, 50.15277839453304, 50.069019405532714, 49.98569582935826, 49.90862422906614, 49.83251851534409, 49.757667584843155, 49.68460621583974, 49.61311759677666, 49.53816120277889, 49.472905867427855, 49.412329689642505, 49.35409755342716, 49.297141358865694, 49.23796681798146, 49.1811711282503, 49.12623410209856, 49.073734260286635, 49.0180752129206, 48.96207446453334, 48.90827272856784, 48.87127498997512, 48.840378721418155, 48.80992420677718, 48.77984834402318, 48.7461185097543, 48.70993822607515, 48.68098063178585, 48.64718977972828, 48.6169908764474, 48.583687484641956, 48.54996920121269, 48.51733269174789, 48.48586669481508, 48.45267399138409, 48.42289614072355, 48.39480762191038, 48.366899088359034, 48.341457306385315, 48.31537315408298, 48.302284863992604, 48.28435168126631, 48.26341285856714, 48.24546845201424, 48.227095631596185, 48.20876632182906, 48.1910174032039, 48.165037130535204, 48.136056661574656, 48.1095416699172, 48.0887601607638, 48.07035458702486, 48.05000280008929, 48.02731620506353, 48.00813892939126, 47.984774362929656, 47.95895571255225, 47.934140232825364, 47.912556747921634, 47.894023844957246, 47.8562723639129, 47.81894627073964, 47.78214083520989, 47.7429155532675, 47.70228952786186, 47.66107271663935, 47.633698858762344, 47.61391081041645, 47.58999129986505, 47.56024014265246, 47.53108352431761, 47.50331154895127, 47.47661193154877, 47.45749141481694, 47.442391997754086, 47.426646803746586, 47.415030417639656, 47.40891170701637, 47.40342502336447, 47.39503273457478, 47.38582842875812, 47.3787057578252, 47.37324599904087, 47.369731113478274, 47.36446015712526, 47.35919189685536, 47.34924968892645], "overall_macd": [0.0, 0.002393162393161674, -0.009320378893022507, -0.025570926864908472, -0.05556128864498788, -0.10195759729154474, -0.13674721121928712, -0.08985306587812403, -0.09755875752389898, -0.12162949875606444, -0.14707945842507542, -0.16973023071931692, -0.17726994997298107, -0.16868859098400435, -0.23941614629481478, -0.2705626224352571, -0.32458835020984367, -0.3831602070109028, -0.44382863946744777, -0.5752488798312143, -0.6856180267847947, -0.7511138766568664, -0.8804212932044209, -1.05944651935188, -1.1972076336343562, -1.305855713101991, -1.5073223769230566, -1.6188723571028234, -1.6551138246840935, -1.6989484351858408, -1.69797613930902, -1.6870380027752248, -1.6085874627242447, -1.6053730799182162, -1.6284344827919242, -1.608400716008731, -1.6286204062383334, -1.626301127572198, -1.6246971214654167, -1.7768341865217607, -1.8853537196967096, -1.9823949070024796, -2.0549782314499865, -2.0473443320119884, -1.980140059437936, -1.9508302725558266, -1.9083872170492668, -1.8390271340506956, -1.7557504065270138, -1.6258241908713984, -1.517468048225311, -1.4140839701040093, -1.3165712710619175, -1.319299825703439, -1.2928415727792455, -1.264558422222926, -1.2319769404796688, -1.2071683500485761, -1.176766538741603, -1.0892806006664415, -1.0115149158421204, -0.9510259614544978, -0.8600898751228314, -0.8253098658872204, -0.7778860994959373, -0.6030340192805852, -0.47552274253886395, -0.35384840614533175, -0.24282437157895487, -0.12724230037647288, -0.029253585897301093, 0.008364393662127156, 0.06287005407294544, 0.09089733725437554, 0.08549538148763958, 0.07550244883293544, 0.04128573579766481, 0.010417533439017745, -0.07570903574156773, -0.07970325335323736, -0.09668216170022959, -0.15156099688149283, -0.2251377367314049, -0.32010369830349106, -0.47701317020978706, -0.6092697288804203, -0.709137178222015, -0.7358237874985178, -0.7467512017465125, -0.7428139769921245, -0.7228880718199733, -0.6922579401686235, -0.6938752679042608, -0.6154401227637507, -0.5146668310124767, -0.4158881342727341, -0.3281739059521698, -0.2780402637528425, -0.2212422219869481, -0.1638506824611241, -0.1018618616649789, -0.08164997230429094, -0.07206344961652889, -0.050569012187466456, 0.09727499448415955, 0.25796331886240154, 0.3819958998554682, 0.4754254616038196, 0.5115138594225641, 0.5116228450706188, 0.5608965763325315, 0.5520506783031678, 0.5649303800943812, 0.5412853557986708, 0.5106086517971988, 0.486738201063325, 0.46927003366711517, 0.43388306452573033, 0.42594303953432444, 0.42603626166886954, 0.42045646406295134, 0.4288431586558943, 0.4233473420702438, 0.5163252938385128, 0.5434011786274624, 0.532894807124471, 0.5409266265209993, 0.5361888596490871, 0.5252497105654044, 0.5138842836700448, 0.4317161083683203, 0.3362941350308617, 0.2751550489684007, 0.2679690977916209, 0.27667561356147985, 0.2632727343092398, 0.2294297635639353, 0.22662481766872844, 0.1867448763813897, 0.13183329985847791, 0.09329194161564658, 0.08596418867193734, 0.10197846555453083, -0.042192439629239686, -0.1542671666008033, -0.23912038953749715, -0.3252119985102553, -0.40331554401871017, -0.4678887999695718, -0.40545600847843133, -0.2932883683246459, -0.23676627568763564, -0.23844536236020275, -0.23465039764657547, -0.22022812731371033, -0.20003713913482102, -0.12330588470252479, -0.03107135903957925, 0.035164481397650604, 0.11850293779264831, 0.2255948573295612, 0.3115068187065759, 0.3515346309682599, 0.37170987270071265, 0.39923509203296703, 0.42901427991969143, 0.46261319601418194, 0.4693062135125601, 0.4688029512846512, 0.4251744358492786], "overall_signal": [0.0, 0.0004786324786323348, -0.0014811697956986338, -0.006299121209540601, -0.016151554696630058, -0.033312763215612995, -0.05399965281634782, -0.061170335428703065, -0.06844801984774225, -0.07908431562940668, -0.09268334418854043, -0.10809272149469573, -0.1219281671903528, -0.13128025194908313, -0.15290743081822947, -0.176438469141635, -0.20606844535527674, -0.24148679768640197, -0.28195516604261117, -0.3406139088003318, -0.4096147323972244, -0.4779145612491528, -0.5584159076402064, -0.6586220299825412, -0.7663391507129041, -0.8742424631907215, -1.0008584459371885, -1.1244612281703157, -1.2305917474730714, -1.3242630850156254, -1.3990056958743042, -1.4566121572544886, -1.4870072183484397, -1.5106803906623951, -1.534231209088301, -1.5490651104723872, -1.5649761696255766, -1.577241161214901, -1.5867323532650044, -1.6247527199163558, -1.6768729198724266, -1.7379773172984372, -1.801377500128747, -1.8505708665053955, -1.8764847050919036, -1.8913538185846883, -1.894760498277604, -1.8836138254322226, -1.8580411416511808, -1.8115977514952246, -1.752771810841242, -1.6850342426937956, -1.61134164836742, -1.5529332838346241, -1.5009149416235485, -1.4536436377434243, -1.4093102982906733, -1.368881908642254, -1.330458834662124, -1.2822231878629875, -1.228081533458814, -1.1726704190579509, -1.110154310270927, -1.0531854213941858, -0.9981255570145362, -0.9191072494677461, -0.8303903480819698, -0.7350819596946422, -0.6366304420715047, -0.5347528137324983, -0.4336529681654589, -0.3452494957999417, -0.2636255858253643, -0.19272100120941632, -0.13707772467000515, -0.09456168996941702, -0.06739220481600067, -0.051830257164996986, -0.05660601288031114, -0.06122546097489638, -0.06831680111996302, -0.084965640272269, -0.11300005956409617, -0.15442078731197517, -0.21893926389153756, -0.2970053568893141, -0.37943172115585433, -0.450710134424387, -0.5099183478888122, -0.5564974737094747, -0.5897755933315744, -0.6102720626989842, -0.6269927037400395, -0.6246821875447818, -0.6026791162383208, -0.5653209198452035, -0.5178915170665968, -0.46992126640384596, -0.42018545752046643, -0.368918502508598, -0.3155071743398742, -0.26873573393275757, -0.22940127706951183, -0.19363482409310276, -0.1354528603776503, -0.056769624529639934, 0.0309834803473817, 0.11987187659866928, 0.19820027316344824, 0.26088478754488237, 0.32088714530241225, 0.36711985190256335, 0.40668195754092695, 0.4336026371924757, 0.44900384011342037, 0.45655071230340133, 0.4590945765761441, 0.4540522741660614, 0.44843042723971405, 0.4439515941255452, 0.43925256811302643, 0.43717068622160005, 0.43440601739132884, 0.45078987268076565, 0.46931213387010506, 0.48202866852097825, 0.4938082601209825, 0.5022843800266035, 0.5068774461343637, 0.5082788136415, 0.4929662725868641, 0.4616318450756637, 0.42433648585421113, 0.39306300824169316, 0.3697855293056505, 0.3484829703063684, 0.3246723289578818, 0.30506282670005114, 0.2813992366363189, 0.2514860492807507, 0.21984722774772988, 0.19307061993257138, 0.1748521890569633, 0.1314432633197227, 0.0743011773356175, 0.011616863960994574, -0.0557489085332554, -0.12526223563034636, -0.19378754849819146, -0.23612124049423944, -0.24755466606032075, -0.24539698798578374, -0.24400666286066755, -0.24213540981784915, -0.2377539533170214, -0.23021059048058135, -0.20882964932497006, -0.1732779912678919, -0.1315894967347834, -0.08157100982929706, -0.020137836397525415, 0.046191094623294855, 0.10725980189228787, 0.16014981605397283, 0.20796687124977167, 0.2521763529837556, 0.2942637215898409, 0.3292722199743847, 0.357178366236438, 0.37077758015900614], "overall_upper_bb": [null, 54.96742640687119, 55.05480876785088, 55.06858434541927, 55.14069010792661, 55.24626181667777, 55.2377633568147, 55.34525961568721, 55.29128777002829, 55.25812860386997, 55.23579200645758, 55.215818680665905, 55.1836633016908, 55.151221208410014, 55.272001239845686, 55.27901159059147, 55.339085285969794, 55.40947819932711, 55.48351770464692, 55.741557102026064, 55.86230538005148, 55.85870987720398, 55.9979510416007, 56.24541864729007, 56.38795239689102, 56.48206987835634, 56.73653518017278, 56.619267027024556, 56.43741853201086, 56.251465537902575, 55.97594989854355, 55.63833297287766, 55.16331565424822, 54.61279067431623, 54.2256739771554, 53.65461658675667, 53.120366179143026, 52.52385650068295, 51.87250606153538, 51.693554318070625, 51.41228858885671, 50.9894512582943, 50.72945906553815, 50.52015594263199, 50.21261369137858, 49.91670408946868, 49.839611036708504, 49.65749657839759, 49.353502667607316, 49.073465648153764, 48.71541681084814, 48.33303365421442, 47.707230719684766, 47.28663462848897, 46.92186108609183, 46.399992102903816, 45.98869629758228, 45.47315726141217, 44.86238700165265, 44.8293533284458, 44.80705082263169, 44.80678936768652, 44.817665999856445, 44.81154177853553, 44.736068277258376, 44.98714016401934, 45.14800444010486, 45.32916274646251, 45.517713404156815, 45.713210964650784, 45.92337422273123, 46.016402283504036, 46.160378373478196, 46.27467210790594, 46.33253193153264, 46.36493142959273, 46.352636503971496, 46.30250460417493, 46.23384496903953, 46.21981146654964, 46.19151203840506, 46.16132630814884, 46.210456598867445, 46.27928875655583, 46.5791467116826, 46.77866337336462, 46.908022034704054, 46.8805929224793, 46.793272603048365, 46.60993243309899, 46.362715278842074, 46.16869212257804, 45.891281418999704, 45.59100084961772, 45.3525945326453, 45.11902807445262, 44.94819483079338, 44.743197341580405, 44.700860793732765, 44.5053445499047, 44.37529490890802, 44.30382380606579, 44.28880871866527, 44.34984985323296, 44.7699138493853, 45.24853742574709, 45.61498084896062, 45.951538667839436, 46.14282137241225, 46.24778926840927, 46.448431411375765, 46.520695706464025, 46.53939927152794, 46.57644643032853, 46.615508423570994, 46.65796758369082, 46.69823519452441, 46.67073090320386, 46.668680441572995, 46.67025741682219, 46.666083279052344, 46.586924971839935, 46.375715889291804, 46.39456138924111, 46.540267754517565, 46.592705804739204, 46.69369077497582, 46.77382646882585, 46.853578171751494, 46.91352354093735, 46.9079534416171, 46.90971258027777, 46.90980796554622, 46.921775574000286, 46.942961752067255, 46.93981906825588, 46.92718768713302, 46.899917389104296, 46.88889398676614, 46.90362529690975, 46.91089458549912, 46.91074701288065, 46.91862847797009, 47.0023405571325, 47.085400553790315, 47.1468810183871, 47.1636232494028, 47.16385644198275, 47.128328173272685, 46.9709453969126, 46.977632000745935, 46.97513891892602, 46.941413515225655, 46.83164444186647, 46.66905546541189, 46.53484455484463, 46.50279868715859, 46.47097674437784, 46.503869326320256, 46.64731408548454, 46.89519492101218, 47.09937758893302, 47.188688350479026, 47.339526241436076, 47.497022706548314, 47.65141910164408, 47.773154324174406, 47.78352398700162, 47.69913978611237, 47.70865987493547], "overall_lower_bb": [null, 54.882573593128804, 54.69185789881579, 54.58141565458074, 54.36330989207338, 54.062071516655564, 53.9322366431853, 53.94849038431279, 53.972045563305045, 53.93287139613003, 53.87784435717878, 53.8241813193341, 53.80998285215536, 53.82502164873285, 53.556492093487655, 53.453950909408526, 53.26135000814785, 53.04537735622844, 52.81581913745833, 52.30631289797395, 51.84056461994851, 51.51266012279602, 50.9504189583993, 50.17895135270992, 49.52241760310899, 48.92580012164366, 48.00383481982723, 47.39910297297545, 46.95695146798915, 46.49990446209742, 46.16242010145645, 45.881037027122346, 45.79018434575177, 45.663209325683766, 45.4173260228446, 45.35288341324334, 45.22463382085697, 45.18314349931704, 45.19699393846461, 44.63444568192938, 44.17971141114329, 43.80804874170568, 43.358040934461854, 43.018844057368014, 42.83738630862142, 42.60474591053132, 42.31433896329149, 42.11045342160241, 41.99744733239268, 41.959484351846235, 41.964533189151865, 42.006916345785584, 42.22971928031523, 42.22531537151103, 42.237088913908174, 42.372457897096176, 42.46025370241772, 42.63429273858783, 42.923562998347336, 42.91359667155421, 42.90089917736832, 42.89316063231347, 42.939284000143545, 42.89290822146447, 42.88188172274162, 42.763359835980665, 42.71799555989515, 42.6548372535375, 42.58890659584318, 42.49240903534921, 42.403745777268774, 42.381217716495954, 42.338741626521795, 42.426447892094046, 42.52058806846736, 42.643188570407276, 42.78348349602851, 42.97561539582507, 43.11227503096047, 43.20980853345036, 43.30710796159493, 43.36779369185117, 43.26766340113256, 43.15583124344417, 42.69147328831741, 42.147456626635375, 41.69009796529594, 41.423527077520696, 41.20422739695164, 41.05356756690102, 40.969784721157936, 40.89080787742196, 40.82171858100029, 40.88299915038228, 40.9559054673547, 41.04747192554738, 41.11530516920662, 41.193812658419596, 41.20514920626723, 41.30416545009529, 41.375215091091974, 41.40418619393421, 41.40820128133473, 41.40266014676704, 41.3095961506147, 41.23409257425291, 41.276119151039374, 41.29429133216056, 41.41600862758775, 41.59104073159073, 41.72886858862424, 41.93510429353597, 42.26962072847206, 42.46157356967147, 42.60351157642901, 42.73205241630919, 42.864284805475585, 43.071779096796135, 43.266829558427, 43.45925258317782, 43.63742672094766, 43.94958502816006, 44.39379411070819, 44.71944861075888, 44.70474224548244, 44.69368419526079, 44.660729225024184, 44.64176353117414, 44.66151182824851, 44.733066459062655, 44.71666655838289, 44.71165741972223, 44.69747203445377, 44.76060442599971, 44.84381824793274, 44.92246093174413, 44.97659231286699, 45.0988626108957, 45.129886013233865, 45.094154703090254, 45.07438541450088, 45.07003298711936, 45.09515152202991, 44.721439442867506, 44.39887944620968, 44.13139898161291, 43.85265675059721, 43.578523558017245, 43.33155182672731, 43.33743460308739, 43.33724799925407, 43.33549108107397, 43.28208648477435, 43.252755558133515, 43.26544453458811, 43.27915544515536, 43.2897013128414, 43.305523255622155, 43.29263067367975, 43.23610591451546, 43.121735078987825, 43.02680241106699, 42.98849164952097, 43.074653758563926, 43.173657293451676, 43.29026089835591, 43.4865256758256, 43.79415601299838, 44.20604021388763, 44.34152012506454]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2087_GPK.json b/2087_GPK.json new file mode 100644 index 0000000000000000000000000000000000000000..9858c95fef34ee695f082321923c738361a66364 --- /dev/null +++ b/2087_GPK.json @@ -0,0 +1 @@ +{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[22.25, 22.1007, 21.925, 21.82, 21.76, 21.595, 21.67, 21.89, 21.97, 22.135, 22.05, 22.06, 22.09, 21.88, 21.895, 21.955, 21.9, 22.01, 22.08, 22.1, 22.56, 22.635, 22.725, 22.6088, 22.7462, 22.815, 22.92, 22.8423, 22.85, 22.81, 22.7, 22.6, 22.485, 22.47, 22.38, 22.35, 22.2575, 22.35, 22.215, 22.32, 22.315, 22.175, 22.025, 22.045, 22, 22.095, 22.16, 22.295, 22.4, 22.525, 22.525, 22.505, 22.44, 22.565, 22.58, 22.58, 22.44, 22.49, 22.475, 22.4, 22.265, 22.22, 22.11, 22.1086, 22.19, 22.31, 22.455, 22.475, 22.295, 22.36, 22.32, 22.3448, 22.075, 21.95, 21.86, 22.095, 22.1328, 22.24, 22.26, 22.445, 22.47, 22.415, 22.38, 22.515, 22.545, 22.56, 22.535, 22.64, 22.7, 22.675, 22.6, 22.51, 22.8, 22.985, 22.825, 22.87, 23.01, 22.92, 22.96, 23.105, 23.06, 23.14, 23.21, 23.395, 23.6, 23.715, 23.655, 23.715, 23.695, 23.76, 23.84, 23.79, 23.55, 23.74, 23.71, 23.775, 23.57, 23.6006, 23.51, 23.415, 23.275, 23.59, 23.81, 24.02, 24.195, 24.025, 23.935], [22.338, 22.11, 21.925, 21.825, 21.765, 21.595, 21.675, 21.89, 21.98, 22.14, 22.055, 22.1, 22.09, 21.88, 21.9, 21.96, 21.93, 22.02, 22.1, 22.1, 22.68, 22.64, 22.73, 22.62, 22.7462, 22.83, 22.9899, 22.8423, 22.855, 22.82, 22.7, 22.6, 22.485, 22.49, 22.405, 22.355, 22.26, 22.365, 22.215, 22.365, 22.32, 22.175, 22.05, 22.05, 22.01, 22.1, 22.18, 22.3, 22.415, 22.525, 22.53, 22.505, 22.44, 22.585, 22.58, 22.595, 22.46, 22.495, 22.48, 22.44, 22.28, 22.23, 22.12, 22.1086, 22.195, 22.36, 22.47, 22.49, 22.3, 22.36, 22.32, 22.35, 22.105, 21.96, 21.86, 22.095, 22.14, 22.26, 22.37, 22.46, 22.48, 22.415, 22.385, 22.54, 22.55, 22.59, 22.535, 22.64, 22.7, 22.685, 22.605, 23.3, 22.82, 22.99, 22.825, 22.87, 23.01, 22.925, 22.97, 23.105, 23.07, 23.145, 23.22, 23.41, 23.69, 23.715, 23.68, 23.72, 23.695, 23.79, 23.845, 23.79, 23.555, 23.74, 23.73, 23.775, 23.57, 23.6006, 23.52, 23.4286, 23.275, 23.6399, 23.815, 24.025, 24.2, 24.03, 23.945], [22.25, 22.09, 21.9, 21.815, 21.755, 21.575, 21.665, 21.84, 21.935, 22.13, 22.04, 22.04, 22.085, 21.88, 21.895, 21.955, 21.9, 22.005, 22.08, 22.08, 22.56, 22.635, 22.72, 22.605, 22.74, 22.815, 22.835, 22.81, 22.84, 22.81, 22.7, 22.5925, 22.48, 22.465, 22.38, 22.33, 22.23, 22.35, 22.21, 22.3, 22.3025, 22.165, 22.025, 22.045, 21.99, 22.095, 22.15, 22.265, 22.4, 22.525, 22.52, 22.48, 22.43, 22.565, 22.57, 22.58, 22.44, 22.45, 22.47, 22.4, 22.265, 22.22, 22.105, 22.105, 22.19, 22.309, 22.425, 22.47, 22.29, 22.355, 22.32, 22.325, 22.07, 21.95, 21.858, 22.09, 22.12, 22.24, 22.01, 22.44, 22.465, 22.415, 22.375, 22.515, 22.545, 22.56, 22.505, 22.62, 22.69, 22.66, 22.575, 22.51, 22.8, 22.955, 22.82, 22.86, 22.965, 22.905, 22.945, 23.08, 23.06, 23.14, 23.21, 23.395, 23.59, 23.7, 23.655, 23.715, 23.69, 23.76, 23.83, 23.745, 23.55, 23.715, 23.665, 23.73, 23.56, 23.595, 23.5, 23.415, 23.265, 23.5821, 23.78, 24.01, 24.195, 24.025, 23.93], [22.255, 22.09, 21.91, 21.815, 21.76, 21.58, 21.675, 21.87, 21.935, 22.13, 22.05, 22.09, 22.085, 21.88, 21.9, 21.96, 21.93, 22.005, 22.1, 22.09, 22.68, 22.64, 22.73, 22.62, 22.74, 22.83, 22.84, 22.835, 22.84, 22.82, 22.7, 22.5925, 22.485, 22.48, 22.405, 22.33, 22.2499, 22.355, 22.215, 22.325, 22.32, 22.165, 22.045, 22.045, 21.99, 22.095, 22.16, 22.265, 22.415, 22.525, 22.525, 22.485, 22.43, 22.58, 22.57, 22.59, 22.46, 22.455, 22.475, 22.43, 22.2767, 22.225, 22.12, 22.105, 22.195, 22.355, 22.425, 22.47, 22.3, 22.36, 22.32, 22.325, 22.105, 21.95, 21.858, 22.095, 22.12, 22.26, 22.33, 22.455, 22.47, 22.415, 22.385, 22.54, 22.55, 22.59, 22.525, 22.625, 22.7, 22.66, 22.575, 22.705, 22.82, 22.955, 22.82, 22.865, 22.965, 22.905, 22.96, 23.085, 23.065, 23.14, 23.22, 23.41, 23.684, 23.7, 23.675, 23.72, 23.69, 23.78, 23.83, 23.745, 23.555, 23.715, 23.665, 23.73, 23.565, 23.595, 23.5, 23.425, 23.265, 23.6399, 23.785, 24.025, 24.2, 24.025, 23.93], [12083, 2815, 5060, 8573, 9417, 6033, 9449, 8681, 16530, 9643, 4507, 8268, 2757, 24299, 3539, 501, 1076, 773, 5804, 19635, 25931, 2431, 5056, 2904, 2703, 2246, 22368, 9462, 4472, 1307, 3280, 2683, 7415, 834, 2678, 1647, 19458, 5126, 2702, 21081, 6881, 2162, 26849, 1338, 13085, 8243, 8493, 3208, 25142, 421, 4522, 14473, 12221, 4778, 2977, 4938, 6490, 14836, 8079, 10690, 986, 7185, 5465, 425, 2364, 22740, 6648, 13320, 4871, 4346, 496, 10966, 5764, 2681, 970, 2138, 5487, 7838, 30087, 2673, 4616, 590, 3649, 8550, 8397, 6460, 5721, 5559, 3014, 6382, 8527, 37971, 2260, 3317, 1668, 3373, 10785, 13682, 7455, 8903, 3753, 4355, 3273, 30078, 63948, 6700, 3536, 712, 2700, 33528, 7339, 3972, 484, 3580, 31145, 7433, 11550, 3140, 8650, 6106, 8675, 28949, 13033, 4982, 6096, 2163, 14657]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[23.48, 23.48, 23.525, 23.38, 23.415, 23.31, 23.53, 23.58, 23.65, 23.7, 23.79, 23.825, 23.725, 23.7, 23.855, 23.665, 23.71, 23.615, 23.68, 23.645, 23.62, 23.63, 23.615, 23.73, 23.66, 23.675, 23, 21.91, 22.16, 22.015, 22.075, 22.345, 22.16], [23.68, 23.48, 23.525, 23.3954, 23.42, 23.335, 23.545, 23.595, 23.7, 23.705, 23.79, 23.84, 23.745, 23.75, 23.88, 23.67, 23.71, 23.615, 23.68, 23.65, 23.64, 23.635, 23.625, 23.735, 23.68, 23.68, 23, 22.05, 22.16, 22.02, 22.075, 22.37, 22.165], [23.48, 23.44, 23.525, 23.38, 23.41, 23.305, 23.525, 23.545, 23.6407, 23.7, 23.785, 23.825, 23.725, 23.695, 23.855, 23.66, 23.7, 23.605, 23.6446, 23.64, 23.6099, 23.63, 23.615, 23.7292, 23.66, 23.66, 23, 21.895, 22.14, 22.005, 22.04, 22.33, 22.08], [23.5, 23.44, 23.525, 23.395, 23.41, 23.32, 23.545, 23.55, 23.7, 23.705, 23.785, 23.835, 23.745, 23.73, 23.88, 23.67, 23.705, 23.605, 23.645, 23.645, 23.64, 23.63, 23.625, 23.735, 23.67, 23.665, 23, 21.98, 22.15, 22.01, 22.06, 22.365, 22.0825], [81841, 9826, 1229, 1936, 2269, 23871, 17240, 6057, 12235, 982, 2760, 5944, 6111, 21915, 3292, 1934, 7383, 4440, 8658, 6464, 17103, 2873, 1634, 3717, 5585, 20113, 917, 111360, 8676, 6176, 20116, 8982, 32459]], "text": {"content": "Graphic Packaging Holding Company (GPK) Hit a 52 Week High, Can the Run Continue?\nBy Zacks Equity Research\nPublished on: 2023-02-01T14:15:03Z\n\nGraphic Packaging (GPK) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nGPK Quick QuoteGPK\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Graphic Packaging (GPK Quick QuoteGPK - Free Report) ? Shares have been on the move with the stock up 10.9% over the past month. The stock hit a new 52-week high of $24.2 in the previous session. Graphic Packaging has gained 8.3% since the start of the year compared to the 6.6% move for the Zacks Industrial Products sector and the 4.8% return for the Zacks Containers - Paper and Packaging industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 25, 2022, Graphic Packaging reported EPS of $0.67 versus consensus estimate of $0.59.\nFor the current fiscal year, Graphic Packaging is expected to post earnings of $2.55 per share on $9.38 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $2.80 per share on $9.65 billion in revenues. This represents a year-over-year change of 9.5% and 2.82%, respectively.\nValuation Metrics\nGraphic Packaging may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as they provide investors with an additional way to sort through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nGraphic Packaging has a Value Score of A. The stock's Growth and Momentum Scores are A and B, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 9.5X current fiscal year EPS estimates, which is not in-line with the peer industry average of 12X. On a trailing cash flow basis, the stock currently trades at 8.8X versus its peer group's average of 10.1X. Additionally, the stock has a PEG ratio of 0.38. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Graphic Packaging currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Graphic Packaging meets the list of requirements. Thus, it seems as though Graphic Packaging shares could have a bit more room to run in the near term.\nGraphic Packaging Holding Company (GPK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675260903000, "published_utc": "2023-02-01T14:15:03Z", "article_url": "https://www.zacks.com/stock/news/2047625/graphic-packaging-holding-company-gpk-hit-a-52-week-high-can-the-run-continue", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7161851623186632, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7159896840747892, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7751067175915499, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.8815, 21.8815, 21.899, 21.9055, 21.9195, 21.9575, 21.982999999999997, 21.996499999999997, 22.012999999999998, 22.008999999999997, 22.072, 22.127000000000002, 22.191499999999998, 22.2655, 22.3495, 22.436500000000002, 22.5275, 22.610500000000002, 22.6845, 22.7575, 22.7595, 22.754749999999998, 22.73025, 22.71625, 22.68275, 22.63275, 22.57374, 22.52574, 22.46324, 22.413739999999997, 22.37574, 22.332990000000002, 22.28899, 22.24549, 22.203989999999997, 22.18049, 22.1715, 22.1625, 22.182499999999997, 22.2025, 22.223, 22.255, 22.2935, 22.347, 22.405, 22.4545, 22.484499999999997, 22.5035, 22.5095, 22.5, 22.47517, 22.449170000000002, 22.41817, 22.370669999999997, 22.333170000000003, 22.30967, 22.30617, 22.30767, 22.29017, 22.283170000000002, 22.2875, 22.2975, 22.296, 22.2805, 22.2468, 22.2208, 22.1903, 22.1693, 22.1723, 22.1818, 22.1968, 22.2058, 22.2338, 22.2928, 22.362000000000002, 22.4115, 22.451999999999998, 22.4885, 22.5255, 22.546, 22.5565, 22.5855, 22.628999999999998, 22.670499999999997, 22.697499999999998, 22.724999999999998, 22.769, 22.797, 22.823, 22.8655, 22.9145, 22.958, 22.997999999999998, 23.0435, 23.1299, 23.2134, 23.2844, 23.365900000000003, 23.4389, 23.5084, 23.584899999999998, 23.645400000000002, 23.678900000000002, 23.709400000000002, 23.7075, 23.7105, 23.6995, 23.687, 23.668, 23.6325, 23.576, 23.56549, 23.58849, 23.61949, 23.67299, 23.70249, 23.73899], "in_sma_50": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262347999999996, 22.270248000000002, 22.280647999999996, 22.295948000000003, 22.312148, 22.332347999999996, 22.348048, 22.359748, 22.370548, 22.376548000000003, 22.381082000000003, 22.383781999999997, 22.384482000000002, 22.388982000000002, 22.394882, 22.402782000000002, 22.412682, 22.421982, 22.425981999999998, 22.431382000000003, 22.424182000000002, 22.417882, 22.405382, 22.391982000000002, 22.374342000000002, 22.359642000000004, 22.345242, 22.333741999999997, 22.323541999999996, 22.316242000000003, 22.311642000000003, 22.308092000000002, 22.306092, 22.307291999999997, 22.310191999999997, 22.315392000000003, 22.320894, 22.326293999999997, 22.335994, 22.342694, 22.347794, 22.358594000000004, 22.374094, 22.392293999999996, 22.408894, 22.424294, 22.440394, 22.453194, 22.464094, 22.475293999999998, 22.486093999999998, 22.499194, 22.514994, 22.531594, 22.553874, 22.576074, 22.600374000000002, 22.625674000000004, 22.649973999999997, 22.676973999999994, 22.70804, 22.73844, 22.767139999999998, 22.799339999999997, 22.828739999999996, 22.85624, 22.87904, 22.90154, 22.92554, 22.946839999999998, 22.96574, 22.992037999999997, 23.025638, 23.067138, 23.113977999999996, 23.152578, 23.188778000000003], "in_sma_200": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262203921568627, 22.266488461538465, 22.269573584905658, 22.275322222222226, 22.28068, 22.28620357142857, 22.289252631578947, 22.292110344827584, 22.295210169491526, 22.29745666666667, 22.29711639344262, 22.29595322580645, 22.293160317460316, 22.2902203125, 22.288755384615385, 22.28975909090909, 22.291777611940297, 22.294398529411765, 22.294479710144927, 22.295415714285713, 22.295761971830984, 22.296168055555555, 22.293549315068493, 22.28890675675676, 22.283161333333336, 22.28068552631579, 22.2785987012987, 22.278360256410256, 22.27901392405063, 22.28121375, 22.283544444444445, 22.28514756097561, 22.286350602409637, 22.289370238095238, 22.292436470588235, 22.29589651162791, 22.29852988505747, 22.302239772727273, 22.306708988764044, 22.310634444444446, 22.31353956043956, 22.31779456521739, 22.323194623655915, 22.329915957446808, 22.335074736842106, 22.340594791666664, 22.347031958762887, 22.352725510204085, 22.358859595959593, 22.366121, 22.373040594059404, 22.38055980392157, 22.388709708737863, 22.398529807692306, 22.41077238095238, 22.422934905660377, 22.43463644859813, 22.44653796296296, 22.457945871559634, 22.46996454545455, 22.482217117117116, 22.493491964285713, 22.50288584070796, 22.51351842105263, 22.523531304347824, 22.533931896551724, 22.542744444444445, 22.551661864406782, 22.559631092436977, 22.5668425, 22.572612396694215, 22.581360655737704, 22.591146341463414, 22.602709677419355, 22.615488000000003, 22.626674603174603, 22.636937007874018], "in_ema_10": [22.255, 22.224999999999998, 22.16772727272727, 22.103595041322308, 22.04112321562734, 21.95728263096782, 21.905958516246397, 21.899420604201595, 21.90588958525585, 21.946636933391147, 21.965430218229123, 21.98807926946019, 22.005701220467426, 21.98284645310971, 21.967783461635214, 21.966368286792445, 21.959755871012, 21.967982076282542, 21.99198533514026, 22.009806183296575, 22.13165960451538, 22.22408513096713, 22.316069652609468, 22.37132971577138, 22.43836067654022, 22.50956782626018, 22.569646403303782, 22.617892511794004, 22.65827569146782, 22.687680111200944, 22.68992009098259, 22.672207347167575, 22.63816964768256, 22.60941152992209, 22.572245797208982, 22.528201106807348, 22.477600905569645, 22.45530983182971, 22.411617135133397, 22.39586856510914, 22.38207428054384, 22.342606229535868, 22.28849600598389, 22.24422400489591, 22.198001458551197, 22.179273920632795, 22.175769571426834, 22.19199328571286, 22.232539961037794, 22.285714513576373, 22.3292209656534, 22.357544426443688, 22.37071816709029, 22.408769409437507, 22.438084062267052, 22.465705141854862, 22.464667843335796, 22.462910053638378, 22.465108225704125, 22.458724911939736, 22.425629473405237, 22.38915138733156, 22.340214771453095, 22.297448449370712, 22.278821458576036, 22.2926721024713, 22.31673172020379, 22.344598680166737, 22.33648982922733, 22.340764405731452, 22.336989059234824, 22.334809230283035, 22.293025733867935, 22.23065741861922, 22.162901524324816, 22.150555792629397, 22.14500019396951, 22.165909249611413, 22.195743931500246, 22.2428813985002, 22.28417568968198, 22.307961927921617, 22.321968850117685, 22.361610877369014, 22.395863445120103, 22.431161000552812, 22.448222636815935, 22.480363975576672, 22.520297798199095, 22.545698198526534, 22.551025798794438, 22.579021108104538, 22.62283545208553, 22.683229006251793, 22.708096459660556, 22.736624376085906, 22.77814721679756, 22.801211359198003, 22.830082021162003, 22.87643074458709, 22.910716063753075, 22.952404052161604, 23.001057860859493, 23.07541097706686, 23.18606352669107, 23.279506521838144, 23.35141442695848, 23.4184299856933, 23.467806351930882, 23.524568833397993, 23.580101772780175, 23.610083268638324, 23.6000681288859, 23.620964832724827, 23.62897122677486, 23.647340094633975, 23.632369168336886, 23.625574774093813, 23.602742996985846, 23.570426088442964, 23.514894072362424, 23.53762242284198, 23.582600164143436, 23.663036497935536, 23.76066622558362, 23.80872691184114, 23.83077656423366], "in_ema_50": [22.255, 22.248529411764707, 22.23525374855825, 22.218773209399103, 22.200782103148157, 22.17643770694627, 22.15677348314446, 22.14552746419762, 22.137271485209478, 22.136986328926753, 22.13357510034139, 22.131866272877023, 22.130028379823024, 22.120223345320163, 22.111587135699764, 22.10564254214291, 22.098754599313775, 22.095077948360295, 22.095270969993226, 22.09506426528761, 22.118002921550843, 22.138473395215517, 22.16167051697177, 22.179644222188564, 22.201618958573327, 22.226261352354765, 22.25032953461536, 22.273257788159857, 22.2954829729379, 22.316052268116806, 22.331109041916147, 22.341359667723356, 22.346992621930283, 22.352208597540862, 22.354278848617692, 22.353326736907196, 22.349270786440247, 22.349495461481805, 22.34422112965899, 22.34346735986844, 22.34254707124615, 22.335584441001203, 22.324188972726645, 22.313240385560896, 22.30056429200949, 22.292502947224804, 22.287306753215987, 22.28643197858007, 22.291473861773007, 22.300631749546614, 22.309430504466356, 22.316315582722577, 22.32077379516483, 22.33093952868778, 22.340314449131398, 22.350106039361542, 22.354415606445407, 22.358360092467155, 22.362934206488053, 22.36556423760617, 22.36207936554318, 22.356703704149332, 22.3474212059474, 22.337914491988677, 22.33231000210677, 22.333199805945718, 22.33679981355569, 22.342023350278996, 22.340375375758253, 22.34114496886577, 22.340315754400446, 22.33971513658082, 22.33051062142079, 22.31558863626703, 22.297643983864404, 22.289697160967762, 22.283042370341576, 22.28213874797524, 22.284015659819346, 22.290720928061724, 22.29775147990244, 22.302349461082738, 22.305590658687336, 22.314783181876066, 22.324007370822102, 22.334438454319276, 22.341911456110676, 22.35301296763575, 22.36662030223827, 22.378125388425005, 22.385845961427947, 22.398361806077833, 22.414896637212035, 22.436077161242935, 22.451132958841253, 22.467363038886695, 22.486878213832316, 22.503275146623206, 22.521185925187005, 22.543296281062027, 22.563755250432145, 22.58635308374853, 22.611201982425058, 22.64252739487898, 22.683369457824902, 22.723237322223927, 22.76056134880338, 22.79818639394835, 22.83315947653861, 22.870290477458667, 22.907926145009306, 22.940752570695214, 22.964840705177753, 22.99425871673941, 23.02056229647512, 23.04838338288786, 23.06864285806873, 23.089284314615057, 23.105390812081133, 23.11792450572501, 23.123692172167168, 23.143935616395908, 23.16907539614509, 23.202641066884496, 23.241753181908635, 23.272468743402413, 23.29825428287683], "in_ema_200": [22.255, 22.253358208955223, 22.24994170936363, 22.245613931161007, 22.24078195174647, 22.234207006952975, 22.22864275812757, 22.225074173469586, 22.22218786328581, 22.221270571113813, 22.219566386326612, 22.21827716855222, 22.2169510275716, 22.2135982810286, 22.210477900122843, 22.207985582708687, 22.205219557010093, 22.203227322611983, 22.202200185073558, 22.201083765321584, 22.20584910099003, 22.210169010432917, 22.215341458090304, 22.219367911243637, 22.224548330037234, 22.23057272476323, 22.23663667775066, 22.24259054165364, 22.248534914373504, 22.254221134130983, 22.258656744736644, 22.2619785681721, 22.264197686896757, 22.2663449735943, 22.267724625598337, 22.26834428106502, 22.268160755880295, 22.26902482796109, 22.268487267483867, 22.2690495832303, 22.269556552551393, 22.268516188844416, 22.26629214716437, 22.264090235252286, 22.26136296922988, 22.25970761630222, 22.25871550071712, 22.258778033048294, 22.260332480480653, 22.262965988137562, 22.265573291738185, 22.26775664206915, 22.269371003839606, 22.2724618396223, 22.275422418332525, 22.278552543523247, 22.280357990851375, 22.28209572228569, 22.284015167835086, 22.285467753229764, 22.285380511904094, 22.28477971079062, 22.28314011167828, 22.281367573253622, 22.28050819441528, 22.28124940641115, 22.282679760576215, 22.284543643555555, 22.28469743814704, 22.28544671736946, 22.285790531126977, 22.286180675095867, 22.284377882308846, 22.281050739201298, 22.276841279109743, 22.27503191314845, 22.273489307047473, 22.273355085086806, 22.273918716080967, 22.275720519901057, 22.27765364905627, 22.27902027941392, 22.280074803996868, 22.28266112435511, 22.285321212669984, 22.288352842394662, 22.290707540480287, 22.294033833609838, 22.29807329795203, 22.301674558668925, 22.304394214801572, 22.30838034201748, 22.313471084882977, 22.3198544571727, 22.324831029738146, 22.33020584536264, 22.336522205110278, 22.34217870058182, 22.348326176197922, 22.35565626399695, 22.362714410623845, 22.370448595592762, 22.378901843397813, 22.389161526548087, 22.402045491458054, 22.414960461692303, 22.427498168541135, 22.44035888328202, 22.452793123249364, 22.465999161823998, 22.47957130946754, 22.4921626397216, 22.502738135843774, 22.514800442949806, 22.52624521466175, 22.538222874217354, 22.548439562036087, 22.558853098732246, 22.568217744516005, 22.576742941087986, 22.583591270032382, 22.594101804658926, 22.605951537945906, 22.620071423140477, 22.635792105497288, 22.649615069621696, 22.662355218182675], "in_macd": [0.0, -0.01316239316239276, -0.037683785034211326, -0.06404460447755156, -0.08835527948897237, -0.12075418122739023, -0.1371834725469192, -0.13293652446339976, -0.12290901215336447, -0.09809647103121577, -0.08392030381550342, -0.06866638016997229, -0.05633163793863005, -0.06237898647032836, -0.06481062436302665, -0.06119084636598515, -0.06005066877439447, -0.052490123153919654, -0.03839009313042396, -0.027703287919646158, 0.028050799216085665, 0.06822222589831384, 0.10609759180720602, 0.1257880056468501, 0.14935413608364456, 0.17329507433374403, 0.19087506784212138, 0.20207449218239404, 0.20894498712497267, 0.2103512724831198, 0.19948324793485384, 0.1801196019447886, 0.15432051061986485, 0.13195004863458593, 0.10693672316310554, 0.0801378302932747, 0.05183855148878891, 0.037460044716169705, 0.014599846592702193, 0.005297983714289245, -0.0024490368738021573, -0.020855403011211138, -0.044611326303925836, -0.06271512573492188, -0.08057177627789613, -0.0852677642955797, -0.0827900595881168, -0.07152929311260792, -0.04992579467039704, -0.023656093102619735, -0.002804832978547722, 0.0103727051013216, 0.016191315219721503, 0.03253135089402548, 0.04416492470274136, 0.05437168566737327, 0.05137844499103039, 0.04804894366350965, 0.046488235288233426, 0.04114593402227129, 0.024262410990278482, 0.006633868318598246, -0.015629335977660475, -0.03409048651201729, -0.040986368138511864, -0.033158510516667405, -0.021063653285690265, -0.007757840317992759, -0.01080590320292174, -0.008284517677406456, -0.009405545910379232, -0.009777798276267902, -0.027507878639557504, -0.05345015950948806, -0.08050522105134661, -0.08187878526731751, -0.08002754600327933, -0.06649705887614488, -0.04955440304860659, -0.02574400998659243, -0.005599183399699115, 0.005860144363822428, 0.01237830549633756, 0.02970873595062784, 0.04374586823303872, 0.05743597622372931, 0.06232211808282884, 0.07341727631337136, 0.08725630596621414, 0.0939135935179678, 0.09127854993580797, 0.09854421607587227, 0.11228746771180553, 0.132544574062333, 0.13613581608553815, 0.14098780552155077, 0.15115973108513003, 0.15262024563112675, 0.156412725738317, 0.16757307082813, 0.17281182472097, 0.1809298019906187, 0.1916099288885995, 0.21295065590110696, 0.24910136047328635, 0.2758621533948151, 0.2916905563573273, 0.3043573614549331, 0.3084198741501538, 0.3152674852458368, 0.32102823484791543, 0.3151025744524141, 0.2917123553453749, 0.2828258605424736, 0.268651816345983, 0.2596704219886661, 0.2365121167572788, 0.218066013037447, 0.19355050712547595, 0.1661545921559764, 0.1300335238219681, 0.13015823069621746, 0.14034757960684985, 0.16587658425641294, 0.19794772369118618, 0.20685875631168926, 0.20390462225297767], "in_signal": [0.0, -0.0026324786324785523, -0.009642739912825108, -0.0205231128257704, -0.0340895461584108, -0.05142247317220669, -0.06857467304714919, -0.0814470433303993, -0.08973943709499234, -0.09141084388223703, -0.0899127358688903, -0.0856634647291067, -0.07979709937101137, -0.07631347679087477, -0.07401290630530515, -0.07144849431744114, -0.0691689292088318, -0.06583316799784937, -0.0603445530243643, -0.05381630000342068, -0.037442880159519416, -0.016309858947952765, 0.00817163120307899, 0.031694906091833216, 0.055226752090195494, 0.0788404165389052, 0.10124734679954844, 0.12141277587611757, 0.1389192181258886, 0.15320562899733484, 0.16246115278483864, 0.16599284261682862, 0.16365837621743587, 0.1573167107008659, 0.14724071319331383, 0.13382013661330602, 0.1174238195884026, 0.10143106461395603, 0.08406482100970526, 0.06831145355062207, 0.054159355465737226, 0.039156403770347556, 0.022402857755492875, 0.005379261057409922, -0.011810946409651291, -0.026502309986836975, -0.03775985990709294, -0.04451374654819594, -0.04559615617263617, -0.041208143558632886, -0.03352748144261586, -0.02474744413382837, -0.016559692263118396, -0.006741483631689621, 0.003439798035196574, 0.013626175561631914, 0.02117662944751161, 0.026551092290711217, 0.03053852089021566, 0.03266000351662679, 0.030980485011357133, 0.026111161672805357, 0.017763062142712192, 0.007392352411766296, -0.0022833916982893353, -0.00845841546196495, -0.010979463026710013, -0.010335138484966562, -0.010429291428557598, -0.010000336678327369, -0.00988137852473774, -0.009860662475043774, -0.01339010570794652, -0.02140211646825483, -0.033222737384873184, -0.04295394696136205, -0.05036866676974551, -0.053594345191025385, -0.05278635676254163, -0.04737788740735179, -0.03902214660582126, -0.030045688411892528, -0.02156088963024651, -0.011306964514071642, -0.0002963979646495706, 0.011250076873026206, 0.021464485114986734, 0.03185504335466366, 0.042935295876973756, 0.05313095540517257, 0.06076047431129965, 0.06831722266421418, 0.07711127167373245, 0.08819793215145257, 0.09778550893826969, 0.10642596825492591, 0.11537272082096674, 0.12282222578299874, 0.1295403257740624, 0.13714687478487594, 0.14427986477209476, 0.15160985221579956, 0.15960986755035955, 0.17027802522050905, 0.18604269227106454, 0.20400658449581466, 0.2215433788681172, 0.2381061753854804, 0.2521689151384151, 0.2647886291598995, 0.2760365502975027, 0.283849755128485, 0.28542227517186297, 0.2849029922459851, 0.2816527570659847, 0.277256290050521, 0.26910745539187253, 0.2588991669209874, 0.24582943496188514, 0.2298944664007034, 0.20992227788495635, 0.19396946844720858, 0.18324509067913686, 0.17977138939459208, 0.1834066562539109, 0.18809707626546657, 0.19125858546296878], "in_upper_bb": [null, 22.40584523779156, 22.430108678534744, 22.407756326021754, 22.37498655234616, 22.384519301190565, 22.342199680084594, 22.307208546322933, 22.288552573199045, 22.322084647554647, 22.323852746857405, 22.332221106086962, 22.33650172268626, 22.318041112708652, 22.302209554808773, 22.29154078572088, 22.27989745866877, 22.27503292199951, 22.28218831405085, 22.286477817669816, 22.423142263185174, 22.539032543115475, 22.66809132472844, 22.748443198328886, 22.83966813971078, 22.916666589470434, 22.985530948100045, 23.053847989444343, 23.114523602657034, 23.16942846507481, 23.19765236973006, 23.210907936752854, 23.212549052750898, 23.1910653406631, 23.16082091975395, 23.131596027684555, 23.094128789838397, 23.057501902747603, 23.042349224276776, 23.012984154347407, 23.00836266796901, 23.018109495791354, 23.024463946106117, 23.032654115297596, 23.022278614186174, 22.975415545914903, 22.91292069055159, 22.840036965036003, 22.762554222093407, 22.69409724830683, 22.654655895849327, 22.633511315242394, 22.62509085459694, 22.644670937006605, 22.671102752380175, 22.70571319949745, 22.719870010670817, 22.728852178683418, 22.742611967332767, 22.74946807038222, 22.748487486748697, 22.746536236529934, 22.73926603284341, 22.73284928216467, 22.71034062127623, 22.698265809531172, 22.694057770791705, 22.699507311790757, 22.697457984928747, 22.683695882155533, 22.668071719694304, 22.656803162326263, 22.663230457516338, 22.66318521373775, 22.666932821462392, 22.623794922467603, 22.600091605212334, 22.576762365330143, 22.5540301559996, 22.558696550829676, 22.584911709462496, 22.602838823104683, 22.61517021148337, 22.648930655961905, 22.682226693771494, 22.714653133448664, 22.727829118302306, 22.75305483766636, 22.80391643695006, 22.839759289241982, 22.86114312634307, 22.90097127352179, 22.951105341617026, 22.99971411917731, 22.97793317448869, 22.99073980056207, 23.012768567004734, 23.029837301454616, 23.056683688782574, 23.11498902422354, 23.1588438318909, 23.203615902676763, 23.249366952177024, 23.348093302315398, 23.506809948092613, 23.637714960664084, 23.731204036072352, 23.823693959043776, 23.89772354785123, 23.972272588762873, 24.02968032363857, 24.067316119282665, 24.076785674623167, 24.109904544209286, 24.113524809422984, 24.11827548889148, 24.10613066088957, 24.075916525966893, 24.034532759047615, 24.003460744974532, 23.971517890189265, 23.937418381780486, 23.920672332499752, 23.98079252692211, 24.087202855247085, 24.130800825530613, 24.154743410052397], "in_lower_bb": [null, 21.93915476220844, 21.73989132146525, 21.627243673978242, 21.55701344765384, 21.41881403214277, 21.39637174848684, 21.43154145367707, 21.464780760134285, 21.481915352445355, 21.507056344051684, 21.527778893913045, 21.547344431159896, 21.556958887291348, 21.567790445191225, 21.581584214279122, 21.592455482507702, 21.60496707800049, 21.614653791212305, 21.624522182330185, 21.530357736814832, 21.46946745688453, 21.422408675271566, 21.42255680167112, 21.429331860289217, 21.477333410529564, 21.524969051899955, 21.553152010555657, 21.58297639734297, 21.597071534925192, 21.633847630269937, 21.670842063247143, 21.709200947249098, 21.790684659336897, 21.871429080246056, 21.93765397231544, 22.0071112101616, 22.078738097252398, 22.105390775723222, 22.15825584565259, 22.126877332030986, 22.069630504208643, 21.99477605389388, 21.92908588470241, 21.86446138581383, 21.83782445408509, 21.832319309448412, 21.848203034963998, 21.883185777906597, 21.92214275169317, 21.944084104150672, 21.954478684757603, 21.95739914540306, 21.947819062993393, 21.937887247619816, 21.929276800502553, 21.93612998932918, 21.93714782131658, 21.949388032667226, 21.95303192961778, 21.9496825132513, 21.95763376347007, 21.972403967156595, 21.98482071783533, 22.027829378723766, 22.065904190468828, 22.096612229208294, 22.11166268820924, 22.102212015071252, 22.099474117844466, 22.094598280305696, 22.08986683767374, 22.050939542483665, 21.98798478626225, 21.91303717853761, 21.906675077532398, 21.896378394787668, 21.900207634669858, 21.9084398440004, 21.906273449170325, 21.89938829053751, 21.900461176895313, 21.91462978851663, 21.924369344038098, 21.92657330622851, 21.917646866551337, 21.914470881697692, 21.90474516233364, 21.89388356304994, 21.888040710758013, 21.892156873656933, 21.89032872647821, 21.911694658382974, 21.963585880822688, 22.08156682551131, 22.145760199437927, 22.20823143299527, 22.255662698545382, 22.291816311217428, 22.296510975776464, 22.312156168109098, 22.33988409732324, 22.37763304782298, 22.3659066976846, 22.320590051907384, 22.300685039335917, 22.322195963927644, 22.339206040956217, 22.36417645214877, 22.401627411237133, 22.469719676361425, 22.536083880717335, 22.600114325376836, 22.64299545579071, 22.72387519057702, 22.805624511108523, 22.87776933911043, 22.97698347403311, 23.07236724095238, 23.13743925502547, 23.189382109810733, 23.273471618219514, 23.346717667500247, 23.348097473077893, 23.29328714475291, 23.282189174469387, 23.283746589947604], "out_sma_10": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.5375, 23.577, 23.599, 23.6325, 23.679499999999997, 23.7145, 23.7305, 23.736, 23.7305, 23.7245, 23.71, 23.6895, 23.6775, 23.678, 23.657, 23.6565, 23.586000000000002, 23.423499999999997, 23.274, 23.1105, 22.9525, 22.826, 22.67175], "out_sma_50": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.53409090909091, 23.559166666666666, 23.573461538461537, 23.584642857142857, 23.604333333333333, 23.6084375, 23.614117647058823, 23.613611111111112, 23.615263157894738, 23.61675, 23.617857142857144, 23.618409090909093, 23.618695652173916, 23.623541666666668, 23.6254, 23.626923076923074, 23.6037037037037, 23.545714285714286, 23.49758620689655, 23.448, 23.403225806451612, 23.37078125, 23.331742424242425], "out_sma_200": [23.5, 23.47, 23.488333333333333, 23.465, 23.454, 23.43166666666667, 23.447857142857142, 23.460625, 23.487222222222222, 23.509, 23.53409090909091, 23.559166666666666, 23.573461538461537, 23.584642857142857, 23.604333333333333, 23.6084375, 23.614117647058823, 23.613611111111112, 23.615263157894738, 23.61675, 23.617857142857144, 23.618409090909093, 23.618695652173916, 23.623541666666668, 23.6254, 23.626923076923074, 23.6037037037037, 23.545714285714286, 23.49758620689655, 23.448, 23.403225806451612, 23.37078125, 23.331742424242425], "out_ema_10": [23.5, 23.48909090909091, 23.49561983471074, 23.477325319308786, 23.465084352161735, 23.438705379041416, 23.45803167376116, 23.474753187622763, 23.51570715350953, 23.550124034689613, 23.592828755655137, 23.636859890990564, 23.656521728992278, 23.66988141463004, 23.708084793788217, 23.701160285826724, 23.70185841567641, 23.684247794644335, 23.677111831981726, 23.671273317075958, 23.665587259425784, 23.659116848621096, 23.65291378523544, 23.66783855155627, 23.6682315421824, 23.667643989058327, 23.5462541728659, 23.26148068689028, 23.059393289273864, 22.868594509405888, 22.721577325877544, 22.656745084808897, 22.552336887570913], "out_ema_50": [23.5, 23.497647058823528, 23.498719723183388, 23.49465228305855, 23.491332585683704, 23.48461366075493, 23.48698175249003, 23.489453056313952, 23.4977097992036, 23.505838826685814, 23.516786323678527, 23.52926529137741, 23.537725476029276, 23.54526565343989, 23.558392490559896, 23.56276925563598, 23.56834693188555, 23.569784307105724, 23.572733942121186, 23.575567905175255, 23.57809465399191, 23.580130157756933, 23.581889759413524, 23.58789408257378, 23.59111392247285, 23.59401141570921, 23.57071685038728, 23.50833579743092, 23.455067726943433, 23.3983984043182, 23.34591219238415, 23.30744504758477, 23.259407986895173], "out_ema_200": [23.5, 23.499402985074628, 23.499657681740555, 23.498616311772988, 23.49773455742699, 23.49596605436802, 23.496453954324554, 23.49698675079894, 23.4990067831293, 23.50105646687926, 23.50388177566653, 23.50717648436637, 23.509542887507003, 23.511736490616386, 23.51540080414259, 23.516939104598887, 23.518810357289446, 23.51966796567463, 23.520915050593292, 23.522149726706793, 23.523322366242052, 23.52438383523467, 23.52538499110298, 23.52747071258454, 23.528888914449375, 23.530243253609083, 23.524967201334366, 23.50959439336089, 23.496066090939387, 23.48127936366636, 23.4671372804458, 23.45617074034186, 23.44250237476632], "out_macd": [0.0, -0.004786324786323348, -0.00170112255582211, -0.009634925679435469, -0.014544487378227444, -0.02540474811229032, -0.01567526865194324, -0.00747496116987989, 0.011000777867860023, 0.025749567394662165, 0.0433932108427868, 0.060710672680006184, 0.06640713796352316, 0.06891682286697787, 0.08206353528003163, 0.07467633235259541, 0.07082964820884641, 0.05903148088016863, 0.05230606225080692, 0.04644077913947342, 0.040917371811339365, 0.03532590029429983, 0.0301436830055124, 0.03451495227491819, 0.03236121791590918, 0.029906169994564635, -0.025406544701578326, -0.14982070527888425, -0.2320275751866987, -0.3049585692718928, -0.3546343216831218, -0.36518216962145544, -0.3918201454179133], "out_signal": [0.0, -0.0009572649572646696, -0.0011060364769761577, -0.00281181431746802, -0.0051583489296199055, -0.00920762876615399, -0.01050115674331184, -0.009895917628625451, -0.005716578529328357, 0.0005766506554697477, 0.009139962692933159, 0.019454104690347765, 0.028844711344982843, 0.03685913364938185, 0.04590001397551181, 0.05165527765092853, 0.05549015176251211, 0.05619841758604342, 0.05541994651899613, 0.05362411304309159, 0.05108276479674114, 0.04793139189625288, 0.04437385011810479, 0.04240207054946747, 0.040393900022755815, 0.03829635401711758, 0.025555774273378403, -0.009519521637074129, -0.05402113234699905, -0.10420861973197781, -0.15429376012220664, -0.1964714420220564, -0.2355411827012278], "out_upper_bb": [null, 23.55485281374238, 23.57570228281387, 23.582473401244705, 23.567004424692133, 23.58061856046687, 23.608569841262003, 23.626019549918844, 23.709489578749842, 23.759767710131193, 23.824429269691713, 23.885992540053625, 23.902915243236183, 23.91204438163802, 23.954758924918895, 23.948569214683197, 23.946763015546747, 23.936353141687626, 23.92924252176388, 23.922644288585893, 23.924763638439046, 23.921571366752993, 23.922100868924993, 23.917677433578756, 23.90391870144782, 23.855078424645534, 24.005241202679322, 24.40736213264745, 24.544825126663227, 24.64911212281003, 24.689584409643317, 24.659697799163347, 24.65014656255981], "out_lower_bb": [null, 23.38514718625762, 23.400964383852795, 23.347526598755294, 23.34099557530787, 23.282714772866466, 23.28714444445228, 23.295230450081156, 23.2649548656946, 23.258232289868808, 23.243752548490107, 23.232340793279707, 23.24400783368689, 23.257241332647695, 23.25390774174777, 23.268305785316805, 23.2814722785709, 23.2908690805346, 23.301283794025597, 23.310855711414106, 23.322736361560956, 23.344928633247008, 23.354399131075013, 23.39282256642124, 23.43258129855218, 23.51592157535447, 23.311258797320683, 22.752137867352552, 22.459674873336773, 22.18588787718997, 21.972915590356685, 21.855802200836656, 21.699103437440186], "overall_sma_10": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.8815, 21.8815, 21.899, 21.9055, 21.9195, 21.9575, 21.982999999999997, 21.996499999999997, 22.012999999999998, 22.008999999999997, 22.072, 22.127000000000002, 22.191499999999998, 22.2655, 22.3495, 22.436500000000002, 22.5275, 22.610500000000002, 22.6845, 22.7575, 22.7595, 22.754749999999998, 22.73025, 22.71625, 22.68275, 22.63275, 22.57374, 22.52574, 22.46324, 22.413739999999997, 22.37574, 22.332990000000002, 22.28899, 22.24549, 22.203989999999997, 22.18049, 22.1715, 22.1625, 22.182499999999997, 22.2025, 22.223, 22.255, 22.2935, 22.347, 22.405, 22.4545, 22.484499999999997, 22.5035, 22.5095, 22.5, 22.47517, 22.449170000000002, 22.41817, 22.370669999999997, 22.333170000000003, 22.30967, 22.30617, 22.30767, 22.29017, 22.283170000000002, 22.2875, 22.2975, 22.296, 22.2805, 22.2468, 22.2208, 22.1903, 22.1693, 22.1723, 22.1818, 22.1968, 22.2058, 22.2338, 22.2928, 22.362000000000002, 22.4115, 22.451999999999998, 22.4885, 22.5255, 22.546, 22.5565, 22.5855, 22.628999999999998, 22.670499999999997, 22.697499999999998, 22.724999999999998, 22.769, 22.797, 22.823, 22.8655, 22.9145, 22.958, 22.997999999999998, 23.0435, 23.1299, 23.2134, 23.2844, 23.365900000000003, 23.4389, 23.5084, 23.584899999999998, 23.645400000000002, 23.678900000000002, 23.709400000000002, 23.7075, 23.7105, 23.6995, 23.687, 23.668, 23.6325, 23.576, 23.56549, 23.58849, 23.61949, 23.67299, 23.70249, 23.73899, 23.72949, 23.723489999999998, 23.73349, 23.74649, 23.7235, 23.677, 23.628999999999998, 23.564, 23.5315, 23.509, 23.5375, 23.577, 23.599, 23.6325, 23.679499999999997, 23.7145, 23.7305, 23.736, 23.7305, 23.7245, 23.71, 23.6895, 23.6775, 23.678, 23.657, 23.6565, 23.586000000000002, 23.423499999999997, 23.274, 23.1105, 22.9525, 22.826, 22.67175], "overall_sma_50": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262347999999996, 22.270248000000002, 22.280647999999996, 22.295948000000003, 22.312148, 22.332347999999996, 22.348048, 22.359748, 22.370548, 22.376548000000003, 22.381082000000003, 22.383781999999997, 22.384482000000002, 22.388982000000002, 22.394882, 22.402782000000002, 22.412682, 22.421982, 22.425981999999998, 22.431382000000003, 22.424182000000002, 22.417882, 22.405382, 22.391982000000002, 22.374342000000002, 22.359642000000004, 22.345242, 22.333741999999997, 22.323541999999996, 22.316242000000003, 22.311642000000003, 22.308092000000002, 22.306092, 22.307291999999997, 22.310191999999997, 22.315392000000003, 22.320894, 22.326293999999997, 22.335994, 22.342694, 22.347794, 22.358594000000004, 22.374094, 22.392293999999996, 22.408894, 22.424294, 22.440394, 22.453194, 22.464094, 22.475293999999998, 22.486093999999998, 22.499194, 22.514994, 22.531594, 22.553874, 22.576074, 22.600374000000002, 22.625674000000004, 22.649973999999997, 22.676973999999994, 22.70804, 22.73844, 22.767139999999998, 22.799339999999997, 22.828739999999996, 22.85624, 22.87904, 22.90154, 22.92554, 22.946839999999998, 22.96574, 22.992037999999997, 23.025638, 23.067138, 23.113977999999996, 23.152578, 23.188778000000003, 23.213578000000002, 23.235778, 23.257178, 23.275678, 23.295578, 23.314277999999998, 23.334378, 23.354378, 23.376578, 23.400178, 23.423378000000003, 23.446077999999996, 23.467778, 23.490878000000002, 23.514377999999997, 23.531378, 23.546378, 23.562077999999996, 23.577677999999995, 23.591278, 23.605978, 23.619378, 23.630178, 23.643578, 23.654178, 23.663078, 23.654878, 23.620798, 23.589797999999995, 23.556497999999998, 23.523298, 23.496798000000002, 23.462848000000005], "overall_sma_200": [22.255, 22.1725, 22.084999999999997, 22.0175, 21.966, 21.901666666666667, 21.869285714285716, 21.869375, 21.876666666666665, 21.902, 21.915454545454544, 21.930000000000003, 21.94192307692308, 21.9375, 21.935, 21.9365625, 21.936176470588236, 21.94, 21.948421052631577, 21.9555, 21.990000000000002, 22.019545454545455, 22.050434782608697, 22.074166666666667, 22.1008, 22.128846153846155, 22.155185185185186, 22.179464285714285, 22.202241379310344, 22.22283333333333, 22.238225806451613, 22.249296875, 22.25643939393939, 22.26301470588235, 22.267071428571427, 22.268819444444446, 22.26830810810811, 22.27058947368421, 22.2691641025641, 22.27056, 22.271765853658536, 22.26922380952381, 22.26400930232558, 22.259031818181818, 22.253053333333334, 22.249617391304348, 22.24771063829787, 22.248070833333333, 22.251477551020407, 22.256948, 22.262203921568627, 22.266488461538465, 22.269573584905658, 22.275322222222226, 22.28068, 22.28620357142857, 22.289252631578947, 22.292110344827584, 22.295210169491526, 22.29745666666667, 22.29711639344262, 22.29595322580645, 22.293160317460316, 22.2902203125, 22.288755384615385, 22.28975909090909, 22.291777611940297, 22.294398529411765, 22.294479710144927, 22.295415714285713, 22.295761971830984, 22.296168055555555, 22.293549315068493, 22.28890675675676, 22.283161333333336, 22.28068552631579, 22.2785987012987, 22.278360256410256, 22.27901392405063, 22.28121375, 22.283544444444445, 22.28514756097561, 22.286350602409637, 22.289370238095238, 22.292436470588235, 22.29589651162791, 22.29852988505747, 22.302239772727273, 22.306708988764044, 22.310634444444446, 22.31353956043956, 22.31779456521739, 22.323194623655915, 22.329915957446808, 22.335074736842106, 22.340594791666664, 22.347031958762887, 22.352725510204085, 22.358859595959593, 22.366121, 22.373040594059404, 22.38055980392157, 22.388709708737863, 22.398529807692306, 22.41077238095238, 22.422934905660377, 22.43463644859813, 22.44653796296296, 22.457945871559634, 22.46996454545455, 22.482217117117116, 22.493491964285713, 22.50288584070796, 22.51351842105263, 22.523531304347824, 22.533931896551724, 22.542744444444445, 22.551661864406782, 22.559631092436977, 22.5668425, 22.572612396694215, 22.581360655737704, 22.591146341463414, 22.602709677419355, 22.615488000000003, 22.626674603174603, 22.636937007874018, 22.6436796875, 22.649852713178294, 22.656584615384613, 22.662221374045803, 22.667886363636363, 22.672789473684208, 22.679298507462686, 22.68574814814815, 22.69320588235294, 22.700591240875912, 22.70844927536232, 22.716553956834534, 22.7239, 22.731035460992906, 22.73912676056338, 22.745636363636365, 22.75229861111111, 22.75817931034483, 22.764253424657536, 22.770244897959184, 22.77612162162162, 22.78185234899329, 22.787473333333335, 22.793748344370858, 22.799513157894737, 22.80516993464052, 22.806435064935062, 22.80110322580645, 22.796929487179487, 22.79191719745223, 22.787284810126582, 22.784628930817608, 22.780240624999998], "overall_ema_10": [22.255, 22.224999999999998, 22.16772727272727, 22.103595041322308, 22.04112321562734, 21.95728263096782, 21.905958516246397, 21.899420604201595, 21.90588958525585, 21.946636933391147, 21.965430218229123, 21.98807926946019, 22.005701220467426, 21.98284645310971, 21.967783461635214, 21.966368286792445, 21.959755871012, 21.967982076282542, 21.99198533514026, 22.009806183296575, 22.13165960451538, 22.22408513096713, 22.316069652609468, 22.37132971577138, 22.43836067654022, 22.50956782626018, 22.569646403303782, 22.617892511794004, 22.65827569146782, 22.687680111200944, 22.68992009098259, 22.672207347167575, 22.63816964768256, 22.60941152992209, 22.572245797208982, 22.528201106807348, 22.477600905569645, 22.45530983182971, 22.411617135133397, 22.39586856510914, 22.38207428054384, 22.342606229535868, 22.28849600598389, 22.24422400489591, 22.198001458551197, 22.179273920632795, 22.175769571426834, 22.19199328571286, 22.232539961037794, 22.285714513576373, 22.3292209656534, 22.357544426443688, 22.37071816709029, 22.408769409437507, 22.438084062267052, 22.465705141854862, 22.464667843335796, 22.462910053638378, 22.465108225704125, 22.458724911939736, 22.425629473405237, 22.38915138733156, 22.340214771453095, 22.297448449370712, 22.278821458576036, 22.2926721024713, 22.31673172020379, 22.344598680166737, 22.33648982922733, 22.340764405731452, 22.336989059234824, 22.334809230283035, 22.293025733867935, 22.23065741861922, 22.162901524324816, 22.150555792629397, 22.14500019396951, 22.165909249611413, 22.195743931500246, 22.2428813985002, 22.28417568968198, 22.307961927921617, 22.321968850117685, 22.361610877369014, 22.395863445120103, 22.431161000552812, 22.448222636815935, 22.480363975576672, 22.520297798199095, 22.545698198526534, 22.551025798794438, 22.579021108104538, 22.62283545208553, 22.683229006251793, 22.708096459660556, 22.736624376085906, 22.77814721679756, 22.801211359198003, 22.830082021162003, 22.87643074458709, 22.910716063753075, 22.952404052161604, 23.001057860859493, 23.07541097706686, 23.18606352669107, 23.279506521838144, 23.35141442695848, 23.4184299856933, 23.467806351930882, 23.524568833397993, 23.580101772780175, 23.610083268638324, 23.6000681288859, 23.620964832724827, 23.62897122677486, 23.647340094633975, 23.632369168336886, 23.625574774093813, 23.602742996985846, 23.570426088442964, 23.514894072362424, 23.53762242284198, 23.582600164143436, 23.663036497935536, 23.76066622558362, 23.80872691184114, 23.83077656423366, 23.77063537073663, 23.710519848784514, 23.676788967187328, 23.625554609516904, 23.586362862332013, 23.53793325099892, 23.53921811445366, 23.541178457280267, 23.570055101411125, 23.59459053751819, 23.62921043978761, 23.666626723462592, 23.680876410105753, 23.689807971904706, 23.724388340649305, 23.71449955144034, 23.712772360269366, 23.693177385674936, 23.684417861006764, 23.67725097718735, 23.670478072244194, 23.66311842274525, 23.656187800427933, 23.670517291259216, 23.670423238302995, 23.669437194975174, 23.547721341343326, 23.26268109746272, 23.06037544337859, 22.869398090037024, 22.722234800939383, 22.6572830189504, 22.552777015504873], "overall_ema_50": [22.255, 22.248529411764707, 22.23525374855825, 22.218773209399103, 22.200782103148157, 22.17643770694627, 22.15677348314446, 22.14552746419762, 22.137271485209478, 22.136986328926753, 22.13357510034139, 22.131866272877023, 22.130028379823024, 22.120223345320163, 22.111587135699764, 22.10564254214291, 22.098754599313775, 22.095077948360295, 22.095270969993226, 22.09506426528761, 22.118002921550843, 22.138473395215517, 22.16167051697177, 22.179644222188564, 22.201618958573327, 22.226261352354765, 22.25032953461536, 22.273257788159857, 22.2954829729379, 22.316052268116806, 22.331109041916147, 22.341359667723356, 22.346992621930283, 22.352208597540862, 22.354278848617692, 22.353326736907196, 22.349270786440247, 22.349495461481805, 22.34422112965899, 22.34346735986844, 22.34254707124615, 22.335584441001203, 22.324188972726645, 22.313240385560896, 22.30056429200949, 22.292502947224804, 22.287306753215987, 22.28643197858007, 22.291473861773007, 22.300631749546614, 22.309430504466356, 22.316315582722577, 22.32077379516483, 22.33093952868778, 22.340314449131398, 22.350106039361542, 22.354415606445407, 22.358360092467155, 22.362934206488053, 22.36556423760617, 22.36207936554318, 22.356703704149332, 22.3474212059474, 22.337914491988677, 22.33231000210677, 22.333199805945718, 22.33679981355569, 22.342023350278996, 22.340375375758253, 22.34114496886577, 22.340315754400446, 22.33971513658082, 22.33051062142079, 22.31558863626703, 22.297643983864404, 22.289697160967762, 22.283042370341576, 22.28213874797524, 22.284015659819346, 22.290720928061724, 22.29775147990244, 22.302349461082738, 22.305590658687336, 22.314783181876066, 22.324007370822102, 22.334438454319276, 22.341911456110676, 22.35301296763575, 22.36662030223827, 22.378125388425005, 22.385845961427947, 22.398361806077833, 22.414896637212035, 22.436077161242935, 22.451132958841253, 22.467363038886695, 22.486878213832316, 22.503275146623206, 22.521185925187005, 22.543296281062027, 22.563755250432145, 22.58635308374853, 22.611201982425058, 22.64252739487898, 22.683369457824902, 22.723237322223927, 22.76056134880338, 22.79818639394835, 22.83315947653861, 22.870290477458667, 22.907926145009306, 22.940752570695214, 22.964840705177753, 22.99425871673941, 23.02056229647512, 23.04838338288786, 23.06864285806873, 23.089284314615057, 23.105390812081133, 23.11792450572501, 23.123692172167168, 23.143935616395908, 23.16907539614509, 23.202641066884496, 23.241753181908635, 23.272468743402413, 23.29825428287683, 23.306165879626757, 23.311414276504138, 23.319790187229465, 23.32273959165184, 23.326161568449805, 23.32591993831452, 23.334511313282576, 23.342961850016593, 23.356963346094375, 23.370611842325967, 23.386862358313184, 23.40443638347737, 23.417791819419435, 23.43003527748142, 23.447680952874308, 23.456399346879238, 23.46614839209966, 23.47159355319379, 23.47839380600972, 23.48492738224463, 23.49100866137229, 23.49645930210279, 23.50150011378503, 23.51065697206797, 23.516905718261384, 23.522713337153096, 23.5022147749118, 23.442520077856436, 23.391833015979714, 23.337643485941296, 23.287539819825952, 23.25136178767592, 23.20552407051216], "overall_ema_200": [22.255, 22.253358208955223, 22.24994170936363, 22.245613931161007, 22.24078195174647, 22.234207006952975, 22.22864275812757, 22.225074173469586, 22.22218786328581, 22.221270571113813, 22.219566386326612, 22.21827716855222, 22.2169510275716, 22.2135982810286, 22.210477900122843, 22.207985582708687, 22.205219557010093, 22.203227322611983, 22.202200185073558, 22.201083765321584, 22.20584910099003, 22.210169010432917, 22.215341458090304, 22.219367911243637, 22.224548330037234, 22.23057272476323, 22.23663667775066, 22.24259054165364, 22.248534914373504, 22.254221134130983, 22.258656744736644, 22.2619785681721, 22.264197686896757, 22.2663449735943, 22.267724625598337, 22.26834428106502, 22.268160755880295, 22.26902482796109, 22.268487267483867, 22.2690495832303, 22.269556552551393, 22.268516188844416, 22.26629214716437, 22.264090235252286, 22.26136296922988, 22.25970761630222, 22.25871550071712, 22.258778033048294, 22.260332480480653, 22.262965988137562, 22.265573291738185, 22.26775664206915, 22.269371003839606, 22.2724618396223, 22.275422418332525, 22.278552543523247, 22.280357990851375, 22.28209572228569, 22.284015167835086, 22.285467753229764, 22.285380511904094, 22.28477971079062, 22.28314011167828, 22.281367573253622, 22.28050819441528, 22.28124940641115, 22.282679760576215, 22.284543643555555, 22.28469743814704, 22.28544671736946, 22.285790531126977, 22.286180675095867, 22.284377882308846, 22.281050739201298, 22.276841279109743, 22.27503191314845, 22.273489307047473, 22.273355085086806, 22.273918716080967, 22.275720519901057, 22.27765364905627, 22.27902027941392, 22.280074803996868, 22.28266112435511, 22.285321212669984, 22.288352842394662, 22.290707540480287, 22.294033833609838, 22.29807329795203, 22.301674558668925, 22.304394214801572, 22.30838034201748, 22.313471084882977, 22.3198544571727, 22.324831029738146, 22.33020584536264, 22.336522205110278, 22.34217870058182, 22.348326176197922, 22.35565626399695, 22.362714410623845, 22.370448595592762, 22.378901843397813, 22.389161526548087, 22.402045491458054, 22.414960461692303, 22.427498168541135, 22.44035888328202, 22.452793123249364, 22.465999161823998, 22.47957130946754, 22.4921626397216, 22.502738135843774, 22.514800442949806, 22.52624521466175, 22.538222874217354, 22.548439562036087, 22.558853098732246, 22.568217744516005, 22.576742941087986, 22.583591270032382, 22.594101804658926, 22.605951537945906, 22.620071423140477, 22.635792105497288, 22.649615069621696, 22.662355218182675, 22.67068999213111, 22.678344818080056, 22.686769247750902, 22.693816319912585, 22.7009425256846, 22.707102301548435, 22.71543959208029, 22.723743675741183, 22.73345766901739, 22.743124756887866, 22.75349167472978, 22.76425295159814, 22.77401162869667, 22.783523950799193, 22.794434160243977, 22.803146258152, 22.812119927225115, 22.820009281183076, 22.82821814405688, 22.836345326703082, 22.844341890616487, 22.852159384242196, 22.859849340617895, 22.868557307377916, 22.876531861533362, 22.88437731564746, 22.88552779011863, 22.87651756335128, 22.869288532870172, 22.86073839821475, 22.852770851963857, 22.847917410650783, 22.840301317012468], "overall_macd": [0.0, -0.01316239316239276, -0.037683785034211326, -0.06404460447755156, -0.08835527948897237, -0.12075418122739023, -0.1371834725469192, -0.13293652446339976, -0.12290901215336447, -0.09809647103121577, -0.08392030381550342, -0.06866638016997229, -0.05633163793863005, -0.06237898647032836, -0.06481062436302665, -0.06119084636598515, -0.06005066877439447, -0.052490123153919654, -0.03839009313042396, -0.027703287919646158, 0.028050799216085665, 0.06822222589831384, 0.10609759180720602, 0.1257880056468501, 0.14935413608364456, 0.17329507433374403, 0.19087506784212138, 0.20207449218239404, 0.20894498712497267, 0.2103512724831198, 0.19948324793485384, 0.1801196019447886, 0.15432051061986485, 0.13195004863458593, 0.10693672316310554, 0.0801378302932747, 0.05183855148878891, 0.037460044716169705, 0.014599846592702193, 0.005297983714289245, -0.0024490368738021573, -0.020855403011211138, -0.044611326303925836, -0.06271512573492188, -0.08057177627789613, -0.0852677642955797, -0.0827900595881168, -0.07152929311260792, -0.04992579467039704, -0.023656093102619735, -0.002804832978547722, 0.0103727051013216, 0.016191315219721503, 0.03253135089402548, 0.04416492470274136, 0.05437168566737327, 0.05137844499103039, 0.04804894366350965, 0.046488235288233426, 0.04114593402227129, 0.024262410990278482, 0.006633868318598246, -0.015629335977660475, -0.03409048651201729, -0.040986368138511864, -0.033158510516667405, -0.021063653285690265, -0.007757840317992759, -0.01080590320292174, -0.008284517677406456, -0.009405545910379232, -0.009777798276267902, -0.027507878639557504, -0.05345015950948806, -0.08050522105134661, -0.08187878526731751, -0.08002754600327933, -0.06649705887614488, -0.04955440304860659, -0.02574400998659243, -0.005599183399699115, 0.005860144363822428, 0.01237830549633756, 0.02970873595062784, 0.04374586823303872, 0.05743597622372931, 0.06232211808282884, 0.07341727631337136, 0.08725630596621414, 0.0939135935179678, 0.09127854993580797, 0.09854421607587227, 0.11228746771180553, 0.132544574062333, 0.13613581608553815, 0.14098780552155077, 0.15115973108513003, 0.15262024563112675, 0.156412725738317, 0.16757307082813, 0.17281182472097, 0.1809298019906187, 0.1916099288885995, 0.21295065590110696, 0.24910136047328635, 0.2758621533948151, 0.2916905563573273, 0.3043573614549331, 0.3084198741501538, 0.3152674852458368, 0.32102823484791543, 0.3151025744524141, 0.2917123553453749, 0.2828258605424736, 0.268651816345983, 0.2596704219886661, 0.2365121167572788, 0.218066013037447, 0.19355050712547595, 0.1661545921559764, 0.1300335238219681, 0.13015823069621746, 0.14034757960684985, 0.16587658425641294, 0.19794772369118618, 0.20685875631168926, 0.20390462225297767, 0.1649644360559499, 0.12778948178698357, 0.10398814175531612, 0.07378494780737199, 0.050477203856051034, 0.02446142493286274, 0.021748647429710388, 0.019774264514936135, 0.029967847535949943, 0.038011619446592704, 0.0502623054797553, 0.06327623550027184, 0.06557175063884912, 0.06542639354641011, 0.07653272182388449, 0.06760995655040958, 0.06264072499369533, 0.050056390013430985, 0.042817308305096446, 0.036657716558622155, 0.031015213434645972, 0.025443278355357535, 0.020388989864681406, 0.024971652843611025, 0.023092295885870584, 0.02095784475503848, -0.03400171490307713, -0.15804123640270973, -0.23986090439925434, -0.31239926645467975, -0.3616826069088752, -0.371842687242971, -0.398100953177174], "overall_signal": [0.0, -0.0026324786324785523, -0.009642739912825108, -0.0205231128257704, -0.0340895461584108, -0.05142247317220669, -0.06857467304714919, -0.0814470433303993, -0.08973943709499234, -0.09141084388223703, -0.0899127358688903, -0.0856634647291067, -0.07979709937101137, -0.07631347679087477, -0.07401290630530515, -0.07144849431744114, -0.0691689292088318, -0.06583316799784937, -0.0603445530243643, -0.05381630000342068, -0.037442880159519416, -0.016309858947952765, 0.00817163120307899, 0.031694906091833216, 0.055226752090195494, 0.0788404165389052, 0.10124734679954844, 0.12141277587611757, 0.1389192181258886, 0.15320562899733484, 0.16246115278483864, 0.16599284261682862, 0.16365837621743587, 0.1573167107008659, 0.14724071319331383, 0.13382013661330602, 0.1174238195884026, 0.10143106461395603, 0.08406482100970526, 0.06831145355062207, 0.054159355465737226, 0.039156403770347556, 0.022402857755492875, 0.005379261057409922, -0.011810946409651291, -0.026502309986836975, -0.03775985990709294, -0.04451374654819594, -0.04559615617263617, -0.041208143558632886, -0.03352748144261586, -0.02474744413382837, -0.016559692263118396, -0.006741483631689621, 0.003439798035196574, 0.013626175561631914, 0.02117662944751161, 0.026551092290711217, 0.03053852089021566, 0.03266000351662679, 0.030980485011357133, 0.026111161672805357, 0.017763062142712192, 0.007392352411766296, -0.0022833916982893353, -0.00845841546196495, -0.010979463026710013, -0.010335138484966562, -0.010429291428557598, -0.010000336678327369, -0.00988137852473774, -0.009860662475043774, -0.01339010570794652, -0.02140211646825483, -0.033222737384873184, -0.04295394696136205, -0.05036866676974551, -0.053594345191025385, -0.05278635676254163, -0.04737788740735179, -0.03902214660582126, -0.030045688411892528, -0.02156088963024651, -0.011306964514071642, -0.0002963979646495706, 0.011250076873026206, 0.021464485114986734, 0.03185504335466366, 0.042935295876973756, 0.05313095540517257, 0.06076047431129965, 0.06831722266421418, 0.07711127167373245, 0.08819793215145257, 0.09778550893826969, 0.10642596825492591, 0.11537272082096674, 0.12282222578299874, 0.1295403257740624, 0.13714687478487594, 0.14427986477209476, 0.15160985221579956, 0.15960986755035955, 0.17027802522050905, 0.18604269227106454, 0.20400658449581466, 0.2215433788681172, 0.2381061753854804, 0.2521689151384151, 0.2647886291598995, 0.2760365502975027, 0.283849755128485, 0.28542227517186297, 0.2849029922459851, 0.2816527570659847, 0.277256290050521, 0.26910745539187253, 0.2588991669209874, 0.24582943496188514, 0.2298944664007034, 0.20992227788495635, 0.19396946844720858, 0.18324509067913686, 0.17977138939459208, 0.1834066562539109, 0.18809707626546657, 0.19125858546296878, 0.185999755581565, 0.17435770082264873, 0.16028378900918222, 0.14298402076882016, 0.12448265738626633, 0.10447841089558561, 0.08793245820241057, 0.07430081946491568, 0.06543422507912253, 0.05994970395261657, 0.058012224258044316, 0.05906502650648982, 0.06036637133296169, 0.061378375775651375, 0.064409244985298, 0.06504938729832033, 0.06456765483739534, 0.06166540187260247, 0.057895783159101266, 0.05364816983900545, 0.04912157855813356, 0.04438591851757836, 0.03958653278699897, 0.03666355679832138, 0.03394930461583122, 0.03135101264367267, 0.01828046713432271, -0.01698387357308378, -0.061559279738317894, -0.11172727708159028, -0.16171834304704727, -0.203743211886232, -0.2426147601444204], "overall_upper_bb": [null, 22.40584523779156, 22.430108678534744, 22.407756326021754, 22.37498655234616, 22.384519301190565, 22.342199680084594, 22.307208546322933, 22.288552573199045, 22.322084647554647, 22.323852746857405, 22.332221106086962, 22.33650172268626, 22.318041112708652, 22.302209554808773, 22.29154078572088, 22.27989745866877, 22.27503292199951, 22.28218831405085, 22.286477817669816, 22.423142263185174, 22.539032543115475, 22.66809132472844, 22.748443198328886, 22.83966813971078, 22.916666589470434, 22.985530948100045, 23.053847989444343, 23.114523602657034, 23.16942846507481, 23.19765236973006, 23.210907936752854, 23.212549052750898, 23.1910653406631, 23.16082091975395, 23.131596027684555, 23.094128789838397, 23.057501902747603, 23.042349224276776, 23.012984154347407, 23.00836266796901, 23.018109495791354, 23.024463946106117, 23.032654115297596, 23.022278614186174, 22.975415545914903, 22.91292069055159, 22.840036965036003, 22.762554222093407, 22.69409724830683, 22.654655895849327, 22.633511315242394, 22.62509085459694, 22.644670937006605, 22.671102752380175, 22.70571319949745, 22.719870010670817, 22.728852178683418, 22.742611967332767, 22.74946807038222, 22.748487486748697, 22.746536236529934, 22.73926603284341, 22.73284928216467, 22.71034062127623, 22.698265809531172, 22.694057770791705, 22.699507311790757, 22.697457984928747, 22.683695882155533, 22.668071719694304, 22.656803162326263, 22.663230457516338, 22.66318521373775, 22.666932821462392, 22.623794922467603, 22.600091605212334, 22.576762365330143, 22.5540301559996, 22.558696550829676, 22.584911709462496, 22.602838823104683, 22.61517021148337, 22.648930655961905, 22.682226693771494, 22.714653133448664, 22.727829118302306, 22.75305483766636, 22.80391643695006, 22.839759289241982, 22.86114312634307, 22.90097127352179, 22.951105341617026, 22.99971411917731, 22.97793317448869, 22.99073980056207, 23.012768567004734, 23.029837301454616, 23.056683688782574, 23.11498902422354, 23.1588438318909, 23.203615902676763, 23.249366952177024, 23.348093302315398, 23.506809948092613, 23.637714960664084, 23.731204036072352, 23.823693959043776, 23.89772354785123, 23.972272588762873, 24.02968032363857, 24.067316119282665, 24.076785674623167, 24.109904544209286, 24.113524809422984, 24.11827548889148, 24.10613066088957, 24.075916525966893, 24.034532759047615, 24.003460744974532, 23.971517890189265, 23.937418381780486, 23.920672332499752, 23.98079252692211, 24.087202855247085, 24.130800825530613, 24.154743410052397, 24.154640484202133, 24.158010567214177, 24.14952273584863, 24.13933286012642, 24.13357489004084, 24.141763107319573, 24.13315727855438, 24.128066690013693, 24.1253598522989, 24.133200120390427, 24.147489411090074, 24.16774421118704, 24.17411962387799, 24.161323449980276, 24.18018350163455, 24.17297084703245, 24.13125595962757, 24.02990303472035, 23.967461462562547, 23.922644288586312, 23.924763638439472, 23.921571366753433, 23.922100868925444, 23.91767743357926, 23.903918701448383, 23.855078424646322, 24.005241202679695, 24.4073621326476, 24.544825126663333, 24.649112122810116, 24.689584409643388, 24.659697799163407, 24.650146562559865], "overall_lower_bb": [null, 21.93915476220844, 21.73989132146525, 21.627243673978242, 21.55701344765384, 21.41881403214277, 21.39637174848684, 21.43154145367707, 21.464780760134285, 21.481915352445355, 21.507056344051684, 21.527778893913045, 21.547344431159896, 21.556958887291348, 21.567790445191225, 21.581584214279122, 21.592455482507702, 21.60496707800049, 21.614653791212305, 21.624522182330185, 21.530357736814832, 21.46946745688453, 21.422408675271566, 21.42255680167112, 21.429331860289217, 21.477333410529564, 21.524969051899955, 21.553152010555657, 21.58297639734297, 21.597071534925192, 21.633847630269937, 21.670842063247143, 21.709200947249098, 21.790684659336897, 21.871429080246056, 21.93765397231544, 22.0071112101616, 22.078738097252398, 22.105390775723222, 22.15825584565259, 22.126877332030986, 22.069630504208643, 21.99477605389388, 21.92908588470241, 21.86446138581383, 21.83782445408509, 21.832319309448412, 21.848203034963998, 21.883185777906597, 21.92214275169317, 21.944084104150672, 21.954478684757603, 21.95739914540306, 21.947819062993393, 21.937887247619816, 21.929276800502553, 21.93612998932918, 21.93714782131658, 21.949388032667226, 21.95303192961778, 21.9496825132513, 21.95763376347007, 21.972403967156595, 21.98482071783533, 22.027829378723766, 22.065904190468828, 22.096612229208294, 22.11166268820924, 22.102212015071252, 22.099474117844466, 22.094598280305696, 22.08986683767374, 22.050939542483665, 21.98798478626225, 21.91303717853761, 21.906675077532398, 21.896378394787668, 21.900207634669858, 21.9084398440004, 21.906273449170325, 21.89938829053751, 21.900461176895313, 21.91462978851663, 21.924369344038098, 21.92657330622851, 21.917646866551337, 21.914470881697692, 21.90474516233364, 21.89388356304994, 21.888040710758013, 21.892156873656933, 21.89032872647821, 21.911694658382974, 21.963585880822688, 22.08156682551131, 22.145760199437927, 22.20823143299527, 22.255662698545382, 22.291816311217428, 22.296510975776464, 22.312156168109098, 22.33988409732324, 22.37763304782298, 22.3659066976846, 22.320590051907384, 22.300685039335917, 22.322195963927644, 22.339206040956217, 22.36417645214877, 22.401627411237133, 22.469719676361425, 22.536083880717335, 22.600114325376836, 22.64299545579071, 22.72387519057702, 22.805624511108523, 22.87776933911043, 22.97698347403311, 23.07236724095238, 23.13743925502547, 23.189382109810733, 23.273471618219514, 23.346717667500247, 23.348097473077893, 23.29328714475291, 23.282189174469387, 23.283746589947604, 23.261849515797863, 23.233479432785828, 23.216467264151365, 23.183157139873583, 23.155415109959158, 23.123726892680427, 23.115332721445625, 23.108923309986313, 23.1086301477011, 23.114789879609575, 23.119500588909926, 23.132745788812965, 23.15837037612201, 23.217666550019725, 23.222816498365457, 23.218529152967545, 23.228244040372434, 23.27009696527965, 23.294538537437454, 23.310855711413694, 23.32273636156053, 23.34492863324656, 23.354399131074555, 23.392822566420744, 23.432581298551618, 23.515921575353673, 23.311258797320303, 22.752137867352403, 22.45967487333666, 22.185887877189884, 21.972915590356614, 21.85580220083659, 21.699103437440133]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2088_TKR.json b/2088_TKR.json new file mode 100644 index 0000000000000000000000000000000000000000..7f2f9d67275b7cd8d993fe1120b80a90cd000b85 --- /dev/null +++ b/2088_TKR.json @@ -0,0 +1 @@ +{"input_timestamps": [1664310000.0, 1664313600.0, 1664317200.0, 1664320800.0, 1664387400.0, 1664391000.0, 1664394600.0, 1664398200.0, 1664401740.0, 1664405400.0, 1664409000.0, 1664475600.0, 1664479200.0, 1664482800.0, 1664486400.0, 1664489940.0, 1664493600.0, 1664560140.0, 1664563800.0, 1664567400.0, 1664571000.0, 1664574600.0, 1664578200.0, 1664581800.0, 1664821200.0, 1664824800.0, 1664828400.0, 1664832000.0, 1664835600.0, 1664839200.0, 1664905740.0, 1664909400.0, 1664913000.0, 1664916600.0, 1664920140.0, 1664923740.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001200.0, 1665004800.0, 1665008400.0, 1665012000.0, 1665078540.0, 1665082140.0, 1665085800.0, 1665089400.0, 1665093060.0, 1665096600.0, 1665100200.0, 1665166920.0, 1665170340.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424200.0, 1665427800.0, 1665431400.0, 1665435000.0, 1665438600.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526740.0, 1665530400.0, 1665597000.0, 1665600600.0, 1665604200.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769740.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784200.0, 1665787800.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115520.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207140.0, 1666210800.0, 1666214400.0, 1666218000.0, 1666221600.0, 1666288200.0, 1666291980.0, 1666295340.0, 1666298940.0, 1666302540.0, 1666306200.0, 1666309800.0, 1666376400.0, 1666380000.0, 1666383540.0, 1666387140.0, 1666390800.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644600.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725540.0, 1666729200.0, 1666732860.0, 1666736400.0, 1666740000.0, 1666806600.0, 1666810200.0, 1666813800.0, 1666817400.0, 1666821000.0, 1666824600.0, 1666828200.0, 1666894800.0, 1666898400.0], "input_window": [[60.09, 59.97, 59.57, 60.78, 61.295, 61.01, 61.02, 60.91, 61.04, 61.01, 61.4, 58.64, 58.8, 59.08, 59.01, 58.81, 58.77, 59.77, 59.98, 60.115, 59.94, 59.73, 59.32, 59.16, 61.17, 61.185, 60.87, 60.72, 61.03, 61.26, 63.28, 63.47, 63.81, 63.45, 63.66, 63.7, 63.84, 63.63, 64.08, 64.24, 64.75, 64.62, 65.19, 65.16, 64.64, 64.705, 64.72, 64.73, 64.46, 64.685, 63.05, 63.37, 63.28, 63.39, 63.35, 63.42, 64.12, 63.655, 64.18, 63.59, 63.92, 63.945, 63.95, 62.94, 63.49, 64.05, 64.13, 64.02, 63.03, 62.6198, 62.68, 62.84, 62.72, 62.67, 62.73, 62.47, 62.18, 63.53, 63.295, 64.015, 64.15, 64.27, 63.775, 63.53, 63.55, 63.76, 63.61, 63.335, 63.76, 65.1, 63.8, 64.19, 64.36, 64.43, 64.36, 65.97, 66.26, 65.84, 66.49, 66.975, 66.25, 66.64, 66.32, 66.3, 66.195, 65.38, 65.795, 66.1, 65.88, 65.81, 65.53, 64.45, 64.03, 63.99, 64.09, 65.58, 65.16, 65.795, 66.19, 66.61, 66.97, 67.385, 66.89, 66.96, 67.22, 67.06, 67.445, 67.36, 67.89, 68.52, 68.89, 68.36, 68.7, 68.265, 68.76, 68.92, 69.07, 68.75, 68.36, 68.02, 67.782, 69.115, 69.63], [60.09, 59.97, 59.64, 60.805, 61.305, 61.01, 61.02, 60.94, 61.06, 61.03, 61.4, 58.77, 58.8, 59.08, 59.03, 58.83, 58.78, 59.91, 60.1, 60.115, 59.94, 59.73, 59.32, 59.23, 61.24, 61.185, 60.87, 60.76, 61.03, 61.26, 63.365, 63.47, 63.81, 63.48, 63.68, 63.7, 63.86, 63.8686, 64.08, 64.24, 64.75, 64.62, 65.21, 65.205, 64.64, 64.705, 64.72, 64.73, 64.46, 64.75, 63.05, 63.37, 63.3, 63.4, 63.35, 63.46, 64.12, 63.655, 64.19, 63.59, 63.94, 63.955, 64.04, 62.94, 63.49, 64.09, 64.13, 64.02, 63.05, 62.6198, 62.68, 62.845, 62.745, 62.68, 62.73, 62.47, 62.18, 63.86, 63.295, 64.015, 64.15, 64.27, 63.86, 63.58, 63.63, 63.76, 63.64, 63.335, 63.84, 65.18, 63.85, 64.19, 64.36, 64.43, 64.38, 65.97, 66.26, 65.84, 66.53, 66.975, 66.25, 66.78, 66.32, 66.43, 66.195, 65.38, 65.805, 66.11, 65.88, 65.81, 65.53, 64.49, 64.03, 63.99, 64.16, 65.58, 65.17, 65.795, 66.19, 66.67, 66.97, 67.385, 66.915, 66.96, 67.22, 67.06, 67.445, 67.41, 67.94, 68.52, 68.89, 68.36, 68.7, 68.3, 68.93, 68.95, 69.15, 68.79, 68.36, 68.07, 67.82, 69.115, 69.63], [60.09, 59.97, 59.56, 60.72, 61.17, 60.84, 60.98, 60.83, 60.99, 61.01, 61.24, 58.64, 58.7, 59.08, 58.97, 58.78, 58.77, 59.76, 59.98, 60.02, 59.92, 59.68, 59.32, 59, 61.17, 61.185, 60.795, 60.71, 61.03, 61.22, 63.28, 63.42, 63.81, 63.45, 63.65, 63.67, 63.69, 63.63, 64.04, 64.24, 64.75, 64.59, 65.19, 65.16, 64.64, 64.705, 64.72, 64.73, 64.42, 64.64, 63.045, 63.27, 63.28, 63.39, 63.3, 63.41, 64.12, 63.655, 64.18, 63.55, 63.92, 63.945, 63.85, 62.94, 63.49, 64.03, 64.07, 64, 63.01, 62.6198, 62.68, 62.82, 62.695, 62.64, 62.72, 62.37, 62.18, 63.51, 63.295, 64.015, 64.13, 64.22, 63.775, 63.53, 63.55, 63.76, 63.59, 63.335, 63.76, 65.1, 63.79, 64.19, 64.345, 64.43, 64.35, 65.82, 66.26, 65.84, 66.49, 66.95, 66.195, 66.565, 66.32, 66.28, 66.18, 65.34, 65.76, 66.09, 65.88, 65.8, 65.53, 64.38, 64.03, 63.99, 64.09, 65.58, 65.09, 65.75, 66.19, 66.61, 66.96, 67.385, 66.84, 66.955, 67.22, 67.06, 67.38, 67.36, 67.875, 68.52, 68.89, 68.35, 68.63, 68.255, 68.76, 68.92, 69.07, 68.75, 68.31, 68.02, 67.75, 69.115, 69.63], [60.09, 59.97, 59.64, 60.76, 61.17, 60.84, 60.98, 60.84, 61.06, 61.03, 61.245, 58.72, 58.7, 59.08, 59.03, 58.81, 58.78, 59.91, 60.08, 60.02, 59.92, 59.68, 59.32, 59.08, 61.18, 61.185, 60.795, 60.745, 61.03, 61.22, 63.365, 63.42, 63.81, 63.45, 63.68, 63.67, 63.725, 63.8686, 64.06, 64.24, 64.75, 64.6, 65.21, 65.205, 64.64, 64.705, 64.72, 64.73, 64.45, 64.72, 63.045, 63.27, 63.3, 63.4, 63.3, 63.41, 64.12, 63.655, 64.19, 63.55, 63.94, 63.955, 63.85, 62.94, 63.49, 64.09, 64.13, 64, 63.01, 62.6198, 62.68, 62.845, 62.745, 62.67, 62.72, 62.375, 62.18, 63.82, 63.295, 64.015, 64.13, 64.22, 63.86, 63.53, 63.63, 63.76, 63.59, 63.335, 63.84, 65.165, 63.85, 64.19, 64.35, 64.43, 64.375, 65.83, 66.26, 65.84, 66.53, 66.95, 66.195, 66.59, 66.32, 66.43, 66.18, 65.38, 65.76, 66.09, 65.88, 65.81, 65.53, 64.48, 64.03, 63.99, 64.12, 65.58, 65.09, 65.75, 66.19, 66.67, 66.96, 67.385, 66.915, 66.955, 67.22, 67.06, 67.38, 67.4, 67.94, 68.52, 68.89, 68.35, 68.63, 68.26, 68.93, 68.95, 69.08, 68.79, 68.35, 68.07, 67.765, 69.115, 69.63], [291, 919, 1008, 7871, 438, 2820, 526, 1140, 9704, 1499, 5507, 1983, 1184, 322, 1910, 2101, 723, 1093, 2482, 610, 911, 924, 564, 12638, 1152, 123, 1620, 1438, 755, 1893, 392, 769, 209, 580, 1664, 2066, 11937, 1376, 2946, 185, 265, 832, 1986, 316, 488, 181, 243, 179, 1882, 5326, 270, 694, 555, 537, 1150, 2719, 549, 1106, 605, 1325, 1698, 414, 13854, 327, 729, 791, 986, 662, 1807, 367, 557, 876, 1602, 1906, 501, 4381, 784, 4921, 103, 306, 314, 1736, 301, 1634, 1661, 385, 2558, 369, 3124, 1516, 948, 508, 959, 581, 1261, 1677, 540, 414, 455, 297, 831, 4672, 136, 2634, 394, 1306, 1191, 938, 480, 1012, 239, 4188, 230, 232, 2290, 164, 745, 251, 226, 467, 644, 321, 2522, 225, 303, 336, 1464, 3629, 906, 389, 451, 1793, 3865, 5898, 730, 1674, 1494, 415, 4190, 1738, 9661, 630, 319]], "output_timestamps": [1666901940.0, 1666905600.0, 1666909200.0, 1666912800.0, 1666979400.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997400.0, 1667001000.0, 1667240400.0, 1667244000.0, 1667247600.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325000.0, 1667328600.0, 1667332140.0, 1667335800.0, 1667339400.0, 1667343000.0, 1667346600.0, 1667413200.0, 1667416800.0, 1667420400.0, 1667424000.0, 1667427600.0, 1667431200.0, 1667497800.0, 1667501400.0, 1667505000.0], "output_window": [[69.58, 69.72, 69.44, 68.77, 69.66, 69.42, 69.35, 69.51, 70.085, 70.235, 70.24, 70.69, 71.345, 71.57, 71.7, 71.995, 71.59, 71.44, 71.465, 71.745, 72.55, 72.89, 72.12, 72.1, 70.84, 71.05, 70.835, 71.03, 71.81, 70.05, 68.56, 69.82, 70.44], [69.58, 69.76, 69.44, 68.77, 69.66, 69.43, 69.36, 69.51, 70.11, 70.24, 70.25, 70.79, 71.345, 71.57, 71.76, 71.995, 71.59, 71.44, 71.53, 71.745, 72.56, 72.92, 72.13, 72.13, 70.95, 71.05, 70.85, 71.03, 71.81, 70.05, 68.56, 69.87, 70.44], [69.54, 69.72, 69.44, 68.71, 69.66, 69.395, 69.35, 69.5, 70.085, 70.23, 70.15, 70.69, 71.345, 71.55, 71.7, 71.995, 71.58, 71.44, 71.41, 71.745, 72.55, 72.89, 72.11, 72.055, 70.84, 71, 70.8, 71.03, 71.76, 70.05, 68.53, 69.79, 70.4], [69.54, 69.76, 69.44, 68.72, 69.66, 69.395, 69.36, 69.5, 70.11, 70.24, 70.2, 70.79, 71.345, 71.55, 71.76, 71.995, 71.58, 71.44, 71.515, 71.745, 72.56, 72.92, 72.125, 72.08, 70.89, 71, 70.81, 71.03, 71.76, 70.05, 68.53, 69.87, 70.4], [643, 832, 106, 2409, 243, 569, 559, 974, 693, 1546, 8090, 1563, 131, 1142, 966, 116, 717, 101, 1501, 211, 1121, 709, 1034, 5261, 1000, 6465, 690, 114, 730, 230, 696, 5647, 1989]], "text": {"content": "Where Timken Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-10-27T16:17:39Z\n\nWithin the last quarter, Timken (NYSE:TKR) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n3\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 4 analysts have an average price target of $71.75 versus the current price of Timken at $69.32, implying upside.\nBelow is a summary of how these 4 analysts rated Timken over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Timken TKR has observed the following analyst ratings:\nThese 4 analysts have an average price target of $71.75 versus the current price of Timken at $69.32, implying upside.\nBelow is a summary of how these 4 analysts rated Timken over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.61% over the past month.\nStay up to date on Timken analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666887459000, "published_utc": "2022-10-27T16:17:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29442459/where-timken-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.609472737281003, "input_bin_label": ">+4%", "output_percentage_change": 1.692943237378088, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.15759693792645, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.753499999999995, 60.62850000000001, 60.534499999999994, 60.366499999999995, 60.152499999999996, 59.9495, 59.729499999999994, 59.6365, 59.5385, 59.4375, 59.30499999999999, 59.400999999999996, 59.46300000000001, 59.463, 59.67800000000001, 59.915499999999994, 60.117, 60.2005, 60.295500000000004, 60.415499999999994, 60.75999999999999, 61.134, 61.58299999999999, 62.02, 62.269999999999996, 62.5185, 62.8115, 63.12386, 63.42686, 63.72886000000001, 63.867360000000005, 63.98535999999999, 64.12536, 64.30086, 64.39686, 64.50035999999999, 64.59986, 64.686, 64.725, 64.773, 64.60249999999999, 64.46950000000001, 64.2785, 64.098, 63.964, 63.834500000000006, 63.7745, 63.666999999999994, 63.641, 63.524, 63.6135, 63.681999999999995, 63.737, 63.69100000000001, 63.71, 63.778, 63.778999999999996, 63.8135, 63.695499999999996, 63.60248, 63.476479999999995, 63.365480000000005, 63.25498, 63.22797999999999, 63.15097999999999, 62.97948, 62.78448000000001, 62.76648, 62.79498000000001, 62.9345, 63.07950000000001, 63.217000000000006, 63.3285, 63.41450000000001, 63.505500000000005, 63.644000000000005, 63.78499999999999, 63.7365, 63.791, 63.90599999999999, 63.878, 63.875, 63.924, 64.014, 64.0885, 64.29549999999999, 64.5625, 64.813, 65.082, 65.26050000000001, 65.495, 65.73499999999999, 65.932, 66.13199999999999, 66.3125, 66.26750000000001, 66.2175, 66.2425, 66.1775, 66.0635, 65.997, 65.786, 65.557, 65.31300000000002, 65.107, 65.127, 65.06, 65.026, 65.05699999999999, 65.143, 65.286, 65.57650000000001, 65.865, 66.1615, 66.4715, 66.6195, 66.8485, 67.0135, 67.1885, 67.3735, 67.5665, 67.66299999999998, 67.8345, 67.965, 68.136, 68.325, 68.49499999999999, 68.634, 68.675, 68.63, 68.5175, 68.59400000000001, 68.69399999999999], "in_sma_50": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.857671999999994, 61.923671999999996, 61.996872, 62.049672, 62.092271999999994, 62.14367200000001, 62.206472000000005, 62.262772000000005, 62.325371999999994, 62.375772, 62.429672000000004, 62.534372000000005, 62.637372, 62.714572, 62.803772, 62.90937199999999, 63.016372000000004, 63.098172, 63.156772000000004, 63.208768, 63.263968, 63.327268000000004, 63.395768, 63.467568, 63.498368, 63.522168, 63.549868, 63.611368, 63.656667999999996, 63.712568000000005, 63.727868, 63.74386799999999, 63.744868, 63.74646800000001, 63.74546799999999, 63.747268000000005, 63.744568, 63.733896, 63.729496, 63.74799599999999, 63.729996, 63.721796, 63.704596, 63.689096, 63.683796, 63.706296, 63.737096, 63.75929599999999, 63.800896, 63.845496, 63.90849600000001, 63.97489600000001, 64.035296, 64.095896, 64.153496, 64.192896, 64.225696, 64.274396, 64.30819600000001, 64.353396, 64.385196, 64.395696, 64.399296, 64.420296, 64.432896, 64.46269600000001, 64.48189599999999, 64.516896, 64.580496, 64.66149999999999, 64.7471, 64.8379, 64.9213, 65.007, 65.097, 65.19069999999999, 65.2947, 65.3663, 65.4592, 65.5493, 65.6445, 65.72710000000001, 65.8225, 65.9171, 66.0231, 66.12689999999999, 66.2367, 66.3458, 66.436, 66.4941, 66.5724, 66.6709, 66.7765], "in_sma_200": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.82301176470588, 61.85083846153846, 61.87818113207547, 61.906362962962966, 61.931701818181814, 61.9581, 61.99602807017544, 62.02463103448276, 62.061332203389824, 62.08614333333333, 62.11653442622951, 62.14618709677419, 62.173231746031746, 62.1852125, 62.20528615384615, 62.233842424242425, 62.2621432835821, 62.28770000000001, 62.298168115942026, 62.30276285714286, 62.30807605633803, 62.31553333333333, 62.32141643835616, 62.32612702702702, 62.331378666666666, 62.33195263157895, 62.32997922077922, 62.34908205128205, 62.361055696202534, 62.381730000000005, 62.40331358024691, 62.42546829268292, 62.44275180722892, 62.45569523809524, 62.469510588235295, 62.484516279069766, 62.49722298850575, 62.50674318181818, 62.52172359550562, 62.551093333333334, 62.56536703296703, 62.58302608695652, 62.602025806451614, 62.62147234042553, 62.63993052631579, 62.67316041666667, 62.710138144329896, 62.74207551020408, 62.78033737373737, 62.822034, 62.8554297029703, 62.8920431372549, 62.92532427184466, 62.95902307692308, 62.98969904761904, 63.01224905660377, 63.037928971962614, 63.06618888888889, 63.092003669724775, 63.11671272727273, 63.13845405405406, 63.15043214285714, 63.158215929203536, 63.165512280701755, 63.17381217391304, 63.19455517241379, 63.21075555555556, 63.23227457627119, 63.2571294117647, 63.28557, 63.31593719008264, 63.34929016393443, 63.37827967479675, 63.40712419354839, 63.4376272, 63.46637619047619, 63.49719212598425, 63.527682812500004, 63.56188682170542, 63.60002615384615, 63.64040763358779, 63.67608636363636, 63.71333383458647, 63.747264179104484, 63.78565481481482, 63.82362794117647, 63.86199562043795, 63.89770579710145, 63.92973669064747, 63.95931, 63.98630070921986, 64.02241830985915, 64.06163216783216], "in_ema_10": [60.09, 60.06818181818182, 59.99033057851239, 60.130270473328316, 60.31931220545044, 60.413982713550354, 60.51689494745028, 60.57564132064114, 60.66370653507002, 60.73030534687547, 60.8238861928981, 60.44136143055299, 60.124750261361534, 59.934795668386705, 59.770287365043664, 59.59568966230845, 59.44738245097964, 59.5314947326197, 59.63122296305247, 59.70190969704293, 59.74156247939875, 59.73036930132625, 59.65575670108511, 59.551073664524175, 59.84724208915614, 60.090470800218654, 60.218567018360716, 60.31428210593149, 60.44441263212576, 60.585428517193805, 61.090805150431294, 61.514295123080146, 61.931696009792844, 62.2077512807396, 62.47543286605967, 62.692626890412456, 62.88033109215564, 63.060016348127334, 63.241831557558726, 63.42331672891168, 63.66453186910955, 63.8346169838169, 64.08468662312292, 64.28837996437329, 64.35231087994178, 64.41643617449782, 64.4716295973164, 64.51860603416796, 64.50613220977378, 64.54501726254219, 64.27228685117088, 64.09005287823071, 63.946406900370576, 63.84706019121228, 63.74759470190095, 63.68621384700987, 63.76508405664444, 63.74506877361817, 63.82596536023305, 63.775789840190676, 63.80564623288328, 63.832801463268126, 63.835928469946644, 63.673032384501795, 63.63975376913783, 63.721616720203684, 63.79586822562119, 63.83298309369006, 63.68334980392822, 63.489977112304906, 63.34270854643128, 63.25221608344377, 63.15999497736308, 63.070904981478876, 63.00710407575544, 62.89217606198172, 62.76268950525777, 62.95492777702908, 63.01675909029651, 63.19825743751532, 63.367665176148904, 63.52263514412182, 63.58397420882694, 63.574160716312946, 63.584313313346954, 63.616256347283866, 63.611482465959526, 63.561212926694154, 63.611901485477034, 63.894283033572115, 63.88623157292264, 63.94146219602761, 64.01574179674985, 64.09106147006806, 64.14268665732841, 64.44947090145052, 64.7786580102777, 64.97162928113629, 65.25496941183877, 65.56315679150445, 65.67803737486727, 65.84384876125503, 65.93042171375411, 66.02125412943518, 66.05011701499242, 65.92827755772107, 65.89768163813542, 65.9326486130199, 65.92307613792536, 65.90251684012075, 65.83478650555334, 65.58846168636182, 65.30510501611423, 65.06599501318436, 64.89399591987811, 65.01872393444572, 65.03168321909195, 65.16228627016613, 65.34914331195411, 65.589299073417, 65.83851742370481, 66.1196960739403, 66.26429678776934, 66.3898791899931, 66.54081024635798, 66.6352083833838, 66.77062504095038, 66.88505685168667, 67.07686469683455, 67.33925293377372, 67.62120694581486, 67.75371477384851, 67.91303936042151, 67.97612311307213, 68.14955527433175, 68.29509067899869, 68.43780146463529, 68.50183756197433, 68.47423073252445, 68.4007342357018, 68.28514619284692, 68.43602870323839, 68.65311439355868], "in_ema_50": [60.09, 60.08529411764707, 60.067831603229536, 60.09497546192642, 60.13713328694891, 60.16469668746072, 60.19666936638383, 60.2218980186825, 60.2547647630479, 60.28516614488916, 60.32280668822684, 60.25995152398266, 60.19877695441471, 60.154903348359234, 60.11078949156083, 60.0597781389506, 60.009590760952534, 60.005685240915184, 60.00859954519302, 60.00904662185212, 60.00555459746577, 59.99278775050633, 59.966403917153144, 59.93164297922557, 59.980598156510844, 60.02782960135356, 60.05791471502597, 60.08485923600535, 60.12192357969141, 60.16498540009567, 60.290476168719366, 60.41320259347547, 60.546410334907804, 60.660276596283964, 60.77869712191989, 60.89208154851127, 61.00317638974612, 61.115545943089415, 61.231014729634936, 61.34901415200219, 61.48238614604132, 61.60464551286323, 61.74603196333918, 61.881677768698424, 61.98984726796515, 62.09632384569201, 62.19921310664527, 62.29845965148271, 62.38283378279712, 62.47448735994234, 62.49686040465048, 62.52717960446811, 62.55748628664583, 62.5905260401107, 62.61834854834166, 62.649393703308654, 62.70706453847302, 62.744238478140744, 62.80093500840974, 62.830310106119164, 62.87382735685959, 62.91622628404157, 62.952844861137976, 62.95234114109335, 62.97342580222695, 63.01721302566903, 63.060851730544755, 63.097681074444964, 63.09424260093732, 63.0756370087437, 63.060121831930225, 63.05168568165845, 63.03965879218165, 63.025162368958846, 63.01319521723497, 62.98816795381399, 62.95647509288011, 62.99033881472795, 63.002286312189604, 63.04200057445668, 63.084667218595634, 63.12919007276835, 63.157849285600975, 63.17244343126369, 63.19038682611609, 63.21272459764095, 63.22751971145895, 63.231734624735076, 63.25558816886311, 63.33046706420181, 63.350840904821354, 63.38374910463228, 63.42164129660748, 63.461184775171894, 63.497020666341626, 63.588510051975284, 63.69327436366253, 63.77745968273459, 63.88540244027441, 64.00558273673424, 64.09144223725447, 64.18942489461705, 64.27297685953403, 64.3575660022974, 64.42903400220732, 64.46632678643448, 64.5170590693194, 64.5787430273853, 64.62977271258588, 64.67605613562172, 64.70954413030321, 64.7005423997031, 64.67424661932259, 64.64741341856484, 64.62673053940543, 64.66411365550718, 64.68081508078141, 64.72274390114293, 64.78028335600008, 64.8543898910589, 64.93696283650758, 65.03296429389944, 65.10676961570731, 65.17924923862076, 65.25927868024347, 65.32989520258687, 65.4102914691521, 65.48831925467555, 65.58446359762945, 65.69958267223221, 65.82469707724272, 65.92372856440967, 66.02985685600144, 66.11731344988374, 66.22761488322163, 66.3343750838796, 66.44204664921766, 66.53412325120912, 66.6053341041029, 66.66277198237337, 66.7059966105156, 66.80046733167184, 66.91142939709648], "in_ema_200": [60.09, 60.08880597014926, 60.08434023910301, 60.0910632217985, 60.10179891113384, 60.10914419560017, 60.11780942748475, 60.12499540333068, 60.13429893165575, 60.143211380096986, 60.15417445094179, 60.1399040583951, 60.12557665482898, 60.11517290701974, 60.10437516665139, 60.09149581175934, 60.078446102189595, 60.076770021570795, 60.07680216065964, 60.07623696503119, 60.07468236836422, 60.07075518061931, 60.063284979817126, 60.05350104966969, 60.064709994449096, 60.07585715868344, 60.083012808845794, 60.089599746071215, 60.09895696252822, 60.1101116196175, 60.14249856867603, 60.175110523216574, 60.21127857771194, 60.2435046615158, 60.27769864498331, 60.311452887321785, 60.345418530234014, 60.38047506227149, 60.41708725070661, 60.4551261835354, 60.497861246385796, 60.53867854741679, 60.585159357890255, 60.63112792149334, 60.67101719590634, 60.71115632828538, 60.75104532004373, 60.79063690889902, 60.8270484819448, 60.86578431794535, 60.88746805607525, 60.91117484158694, 60.93494424614827, 60.95947216409705, 60.982760998285144, 61.006912630143006, 61.03788862387293, 61.06392953308813, 61.09503471186337, 61.11946222716821, 61.147527279634204, 61.175462331578146, 61.202074646686825, 61.21936743627204, 61.241960795115105, 61.270299493671175, 61.29875422507743, 61.325632292489594, 61.34239217017627, 61.35510269584616, 61.36828575359894, 61.38297942769248, 61.396531871198036, 61.40920319586273, 61.422245950132755, 61.43172608993243, 61.439171601475394, 61.46286143628658, 61.48109167075139, 61.506304688952866, 61.53241110995831, 61.55915328796868, 61.58204728510332, 61.6014298991819, 61.621614676304475, 61.6428921422119, 61.66226634975208, 61.678910465674946, 61.70041384412595, 61.73488733821424, 61.75593323534644, 61.78015280514399, 61.80572342399829, 61.83183562873463, 61.85714074685667, 61.896671684698894, 61.9400878868412, 61.97889298249453, 62.02417762943489, 62.07319078735096, 62.114203814342495, 62.15873909977192, 62.200144680868725, 62.2422327934969, 62.28141455674569, 62.31224625269847, 62.34655226013431, 62.38380049635188, 62.41858855111455, 62.45233393866565, 62.482957481564505, 62.50282855139969, 62.51802428720666, 62.532670811712066, 62.548465131993545, 62.57862965804337, 62.60361841766483, 62.634925697091056, 62.670299570751844, 62.71009758497322, 62.752385171192394, 62.79848084113078, 62.83944123077127, 62.88039206429594, 62.92357224276066, 62.96473072790732, 63.00866375549033, 63.05235864349541, 63.10099189082382, 63.154912369522094, 63.21197791808407, 63.263102515914085, 63.31650448092987, 63.36569349106988, 63.42105972498958, 63.476074056084215, 63.531834513237605, 63.58415456783226, 63.63157591541602, 63.675739339143234, 63.71642849994778, 63.77014562930154, 63.828452637965206], "in_macd": [0.0, -0.009572649572646696, -0.04328828499768633, 0.02013437425617326, 0.10230159305329067, 0.1391870027313331, 0.17766774247645856, 0.19462367541093073, 0.22324016217827847, 0.24072327674325322, 0.26882858557058853, 0.08636033937467857, -0.059178717780234535, -0.14221725295538334, -0.20964382891363442, -0.2776316724260752, -0.330127770079109, -0.2773526013448304, -0.21928256770578258, -0.17607348074976414, -0.1481908800776779, -0.14380205185791795, -0.16744269012611568, -0.2032016780555992, -0.06138092297977238, 0.050830562313024075, 0.10705516688928185, 0.14589717711980654, 0.19740134835888057, 0.2506607264138978, 0.46064273797934874, 0.624296533502374, 0.776511939869394, 0.8582019369960321, 0.9307715707904549, 0.9762233172585724, 1.0050960722719466, 1.0277183609887288, 1.048998862279781, 1.068076191071576, 1.111534768431845, 1.1209506365240074, 1.1642143435873962, 1.1844441500491811, 1.1417245494132615, 1.1004288560442177, 1.05673076174034, 1.0112495680636115, 0.9417557602762869, 0.8981152469354896, 0.7200707963472794, 0.5903200638767743, 0.48432937531581643, 0.4037460224510667, 0.32803261468009737, 0.27374965856688505, 0.28473879940619895, 0.2530096214380677, 0.2679453410192991, 0.22553947640608385, 0.2208563690720169, 0.2158669673821123, 0.20112180118766787, 0.11468474162007425, 0.08953109390620284, 0.11666677055309549, 0.1397882634182963, 0.14593999414267245, 0.07012223338094259, -0.021205325431026267, -0.08771432079161201, -0.12566052147820272, -0.16193563003347577, -0.19449378482710955, -0.2137972532856267, -0.25400598494645266, -0.29816945294344066, -0.19854630732348255, -0.16011169115602542, -0.07073856804869649, 0.009263036300922067, 0.07901628146029793, 0.10404784069957174, 0.09614894448304767, 0.09684184409138652, 0.10665147376639084, 0.09956042608992988, 0.07252828986376159, 0.09080763282201332, 0.20979221624717326, 0.19572267658031706, 0.2095915822364134, 0.23083255866513497, 0.2512255452270651, 0.2599525227872448, 0.3798958525248537, 0.5038412436010447, 0.5617034019245466, 0.6556785584238582, 0.7553379709697907, 0.7645829469420136, 0.7946229372684854, 0.7875645486380307, 0.7818343062792508, 0.7484919875505369, 0.6500216012240401, 0.5957781748859077, 0.5728150553915157, 0.5315440637034214, 0.48756771336427107, 0.425220798273898, 0.28776699530253325, 0.14089843747251507, 0.021033915668681402, -0.06274636683480139, -0.011203894530311231, -0.00978225503783392, 0.04409261641681894, 0.12089950867994048, 0.21798867488404028, 0.3147053871535377, 0.42079733679882736, 0.4616295214292023, 0.49155069717745903, 0.530531097582184, 0.5422618261319627, 0.5708000114500891, 0.5882495867112993, 0.6382941304434553, 0.7164966176359542, 0.7991168384547507, 0.8116641130169882, 0.8345810476396309, 0.8135093463024958, 0.8411767102542882, 0.8548628021224545, 0.8662138678069482, 0.8421018666445832, 0.7785143800741281, 0.6974869831306165, 0.6017249258884902, 0.6275327166430742, 0.6816837468166881], "in_signal": [0.0, -0.0019145299145293393, -0.010189280931160739, -0.00412454989369394, 0.017160678695702983, 0.04156594350282901, 0.06878630329755492, 0.09395377772023009, 0.11981105461183977, 0.14399349903812247, 0.16896051634461567, 0.15244048095062826, 0.1101166412044557, 0.0596498623724879, 0.005791124115263432, -0.0508934351930043, -0.10674030217022525, -0.1408627620051463, -0.15654672314527357, -0.16045207466617167, -0.15799983574847293, -0.15516027897036194, -0.1576167612015127, -0.16673374457233, -0.1456631802538185, -0.10636443174044999, -0.06368051201450363, -0.021764974187641593, 0.022068290321662843, 0.06778677754010984, 0.1463579696279576, 0.2419456824028409, 0.3488589338961515, 0.4507275345161277, 0.5467363417709932, 0.6326337368685091, 0.7071262039491966, 0.771244635357103, 0.8267954807416387, 0.8750516228076262, 0.9223482519324699, 0.9620687288507774, 1.0024978517981011, 1.0388871114483171, 1.059454599041306, 1.0676494504418885, 1.065465712701579, 1.0546224837739855, 1.0320491390744457, 1.0052623606466544, 0.9482240477867795, 0.8766432510047785, 0.7981804758669861, 0.7192935851838024, 0.6410413910830614, 0.5675830445798261, 0.5110141955451006, 0.4594132807236941, 0.42111969278281514, 0.3820036495074689, 0.3497741934203785, 0.3229927482127253, 0.2986185588077138, 0.2618317953701859, 0.22737165507738932, 0.20523067817253057, 0.19214219522168374, 0.1829017550058815, 0.16034585068089371, 0.12403561545850972, 0.08168562820848538, 0.04021639827114776, -0.000214007389776949, -0.03906996287724347, -0.07401542095892012, -0.11001353375642664, -0.14764471759382947, -0.15782503553976007, -0.15828236666301315, -0.14077360694014981, -0.11076627829193544, -0.07280976634148878, -0.037438244933276674, -0.010720807050011806, 0.010791723178267858, 0.029963673295892456, 0.04388302385469994, 0.04961207705651227, 0.05785118820961248, 0.08823939381712465, 0.10973605036976314, 0.1297071567430932, 0.14993223712750153, 0.17019089874741425, 0.18814322355538038, 0.22649374934927505, 0.281963248199629, 0.3379112789446125, 0.40146473484046163, 0.4722393820663275, 0.5307080950414648, 0.5834910634868689, 0.6243057605171013, 0.6558114696695312, 0.6743475732457324, 0.6694823788413939, 0.6547415380502967, 0.6383562415185405, 0.6169938059555167, 0.5911085874372676, 0.5579310296045937, 0.5038982227441816, 0.4312982656898483, 0.34924539568561497, 0.26684704318153174, 0.21123685563916314, 0.16703303350376375, 0.1424449500863748, 0.13813586180508797, 0.15410642442087844, 0.1862262169674103, 0.2331404409336937, 0.27883825703279547, 0.3213807450617282, 0.36321081556581936, 0.3990210176790481, 0.4333768164332563, 0.46435137048886493, 0.499139922479783, 0.5426112615110172, 0.593912376899764, 0.6374627241232088, 0.6768863888264932, 0.7042109803216938, 0.7316041263082127, 0.7562558614710612, 0.7782474627382386, 0.7910183435195076, 0.7885175508304318, 0.7703114372904689, 0.7365941350100733, 0.7147818513366736, 0.7081622304326766], "in_upper_bb": [null, 60.19970562748478, 60.36604720790924, 61.0554254356407, 61.57248305243193, 61.602929302136566, 61.66211413118859, 61.64625321749857, 61.68989463094821, 61.70690598276931, 61.77127525316112, 62.06316801226512, 62.173366528255585, 62.14692819936499, 62.11095904483943, 62.087955306515596, 62.05496602004913, 61.988503294756214, 61.93590393687813, 61.88438698595439, 61.87643925881858, 61.86843899622802, 61.87148477201545, 61.79441255370199, 61.79632325188237, 61.85514757150408, 61.82635902140902, 61.81242685903348, 61.80716401404746, 61.8419581697338, 62.429330143510825, 63.0180320059562, 63.591427335914844, 63.99411530399607, 64.37298065214914, 64.65920308890443, 64.87969676125208, 65.15628763886862, 65.42845733748392, 65.67990247479733, 65.96122533500919, 66.12198135289563, 66.25917699395492, 66.22044927279792, 66.31216532549779, 66.36718169124997, 66.30604862617591, 66.13433633410024, 65.85627642767251, 65.43874078255666, 65.4802178645856, 65.49499109471775, 65.52418894923878, 65.52784967544343, 65.55035249200648, 65.56245196639938, 65.56692932215964, 65.56987190410811, 65.57529609675981, 65.56876350409091, 65.50199614890353, 65.4515455593229, 65.27787836069098, 65.11821264256723, 65.0206357903555, 64.92512102403315, 64.82293240836809, 64.69318162619909, 64.61295421436104, 64.48224874378747, 64.52011428767875, 64.54167964126714, 64.56841277974979, 64.59358651849526, 64.61049171614502, 64.64979404150294, 64.60944704504932, 64.6294610690575, 64.51615545025, 64.57926834956339, 64.61181183281131, 64.65823149406353, 64.6595990638389, 64.68259182721941, 64.6946757853073, 64.64706101309008, 64.57134628157544, 64.49387799245221, 64.55668043827569, 64.89371164202745, 64.92103938989735, 64.98929520633565, 65.06047407043333, 65.11706399524778, 65.14713215727392, 65.43317955164619, 65.72174998300005, 65.98106481947431, 66.35223292282056, 66.79050901706636, 66.99534135900504, 67.25216377186231, 67.42201473004548, 67.56199134083197, 67.63899371107391, 67.62426736945177, 67.60016789074108, 67.53250612114361, 67.47411403245405, 67.49466673686753, 67.37123714868733, 67.3315569690497, 67.3811876048254, 67.44325411864732, 67.4757281097766, 67.4631834045975, 67.40370676106262, 67.39750439248883, 67.35044138251396, 67.29514484244568, 67.42199401778495, 67.58231860531252, 67.67183924030385, 67.75193418577719, 67.90328648576782, 68.05135462027006, 68.23279587748173, 68.38826602441156, 68.64016403449101, 68.98759593090102, 69.3719192117858, 69.53539468812097, 69.6277073620311, 69.55766328403668, 69.51473662187382, 69.64340897985137, 69.6455208366954, 69.63600034578262, 69.58448067503763, 69.54439391975521, 69.51041984531166, 69.63722933640403, 69.80154863893229], "in_lower_bb": [null, 59.86029437251522, 59.43395279209076, 59.174574564359304, 59.079516947568074, 59.22040403119677, 59.32360015452569, 59.42624678250144, 59.49899425794069, 59.56909401723069, 59.61508838320252, 58.99433198773488, 58.60278731789826, 58.442357514920715, 58.30970762182723, 58.15766969348441, 58.032681038774406, 58.08427448302156, 58.1414644841745, 58.19111301404561, 58.18206074118143, 58.16106100377199, 58.12601522798454, 58.03508744629802, 58.034176748117616, 58.00985242849593, 58.02014097859097, 58.02457314096654, 58.02683598595256, 58.011041830266194, 57.63566985648919, 57.516967994043796, 57.45457266408516, 57.48888469600392, 57.57501934785086, 57.774796911095585, 58.04880323874791, 58.16807236113139, 58.29390266251609, 58.46445752520265, 58.6661346649908, 58.99737864710436, 59.449183006045075, 60.10041072720208, 60.35469467450221, 60.65167830875002, 61.1053113738241, 61.67552366589975, 62.29558357232749, 63.06311921744334, 62.989642135414385, 62.95986890528224, 62.879671050761196, 62.87101032455658, 62.81050750799353, 62.77240803360061, 62.807430677840365, 62.7831280958919, 62.7907039032402, 62.72823649590909, 62.71400385109648, 62.699954440677104, 62.73762163930903, 62.67078735743276, 62.653364209644515, 62.68737897596685, 62.73056759163189, 62.78731837380089, 62.72354578563896, 62.64423125621252, 62.56986571232125, 62.50580035873285, 62.42356722025023, 62.325393481504726, 62.25048828385498, 62.10768595849704, 61.95403295495068, 61.95051893094251, 61.97432454975001, 61.9577116504366, 61.944168167188685, 61.924248505936475, 61.92388093616108, 61.9598881727806, 61.96180421469272, 61.97641898690992, 61.99813371842455, 62.0091020075478, 62.02929956172431, 61.946788357972565, 62.03646061010267, 62.10270479366436, 62.19202592956665, 62.31143600475224, 62.44686784272609, 62.506320448353804, 62.625750016999945, 62.56843518052571, 62.52076707717942, 62.37599098293365, 62.377658640994945, 62.35783622813767, 62.43398526995452, 62.584008659168056, 62.7620062889261, 62.938732630548216, 63.17983210925896, 63.52299387885638, 63.785385967545956, 63.829333263132476, 64.12076285131269, 64.18944303095032, 64.1078123951746, 64.00174588135268, 63.9437718902234, 63.93131659540252, 63.87379323893738, 63.870995607511155, 63.88405861748604, 63.9113551575543, 63.86100598221503, 63.78018139468749, 63.75016075969614, 63.72256581422282, 63.6752135142322, 63.695145379729965, 63.67570412251823, 63.65123397558844, 63.60533596550901, 63.528904069098985, 63.48058078821419, 63.70410531187902, 64.0717926379689, 64.56883671596331, 65.0927633781262, 65.30109102014863, 65.69797916330461, 66.01149965421736, 66.27901932496236, 66.4591060802448, 66.57358015468834, 66.61977066359597, 66.72695136106772], "out_sma_10": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.6385, 69.7415, 69.93199999999999, 70.215, 70.425, 70.685, 70.90700000000001, 71.101, 71.2415, 71.392, 71.62800000000001, 71.841, 71.91900000000001, 71.97200000000001, 71.885, 71.7855, 71.70849999999999, 71.6675, 71.69200000000001, 71.52250000000001, 71.11949999999999, 70.8145, 70.64200000000001], "out_sma_50": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.62954545454545, 69.72625000000001, 69.85076923076923, 69.97214285714286, 70.09133333333332, 70.2103125, 70.29088235294117, 70.35472222222222, 70.41578947368421, 70.48225, 70.58119047619047, 70.6875, 70.75, 70.80541666666666, 70.8088, 70.81615384615385, 70.81592592592592, 70.82357142857143, 70.85586206896552, 70.829, 70.75483870967743, 70.7271875, 70.71727272727273], "out_sma_200": [69.54, 69.65, 69.58, 69.36500000000001, 69.424, 69.41916666666667, 69.41071428571429, 69.421875, 69.49833333333333, 69.5725, 69.62954545454545, 69.72625000000001, 69.85076923076923, 69.97214285714286, 70.09133333333332, 70.2103125, 70.29088235294117, 70.35472222222222, 70.41578947368421, 70.48225, 70.58119047619047, 70.6875, 70.75, 70.80541666666666, 70.8088, 70.81615384615385, 70.81592592592592, 70.82357142857143, 70.85586206896552, 70.829, 70.75483870967743, 70.7271875, 70.71727272727273], "out_ema_10": [69.54, 69.58, 69.55454545454545, 69.40280991735537, 69.44957175056348, 69.43964961409739, 69.42516786607968, 69.43877370861064, 69.5608148524996, 69.68430306113603, 69.77806614092948, 69.96205411530593, 70.21349882161394, 70.45649903586595, 70.69349921116304, 70.9301357182243, 71.04829286036534, 71.11951234029891, 71.19141918751728, 71.29207024433232, 71.52260292718098, 71.77667512223898, 71.84000691819553, 71.88364202397815, 71.7029798378003, 71.57516532183661, 71.43604435422995, 71.36221810800632, 71.4345420883688, 71.18280716321084, 70.7004785880816, 70.54948248115767, 70.5223038482199], "out_ema_50": [69.54, 69.5486274509804, 69.54436755094196, 69.51203941168933, 69.51784178770151, 69.51302446269361, 69.5070235033723, 69.50674807186749, 69.53040501022564, 69.55823226472658, 69.58339962689416, 69.63071728858459, 69.69794406158128, 69.77057370622516, 69.8485904236281, 69.93276334819171, 69.99736086394891, 70.05393494771562, 70.11123161643266, 70.17530096480785, 70.26881857403107, 70.37278647308868, 70.44150072904598, 70.50575560241673, 70.5208240101651, 70.53961522545275, 70.5502185499448, 70.56903350877049, 70.615738077054, 70.59355227011072, 70.512628651675, 70.4874275280799, 70.48399899756697], "out_ema_200": [69.54, 69.54218905472638, 69.5411722482117, 69.53300138007029, 69.53426504793029, 69.53287932606034, 69.53115913376124, 69.53084909262928, 69.536611788225, 69.54361067590435, 69.55014191296003, 69.56247880934849, 69.58021533860871, 69.59981518598573, 69.62130956224459, 69.64492837257052, 69.66418281662455, 69.6818526393447, 69.70009291159002, 69.72044024580305, 69.74869457171546, 69.78024984960884, 69.80358069687641, 69.82623163521596, 69.83681639506456, 69.84839036128282, 69.85795861639444, 69.86962071971391, 69.88843046379637, 69.89003812087303, 69.8765054032524, 69.87644067287178, 69.88165021841534], "out_macd": [0.0, 0.017549857549852277, 0.005572682039897359, -0.06131054871049457, -0.03802748962650071, -0.04049201610339992, -0.04475348823085312, -0.036414146014706716, 0.019195471345696546, 0.07291587843610614, 0.11098268309740433, 0.18660786984801803, 0.28800529115009965, 0.38051888002037515, 0.4654167758016996, 0.545374765079913, 0.5686994032314487, 0.569324696333311, 0.5693094735916588, 0.5811572680408688, 0.6488310982442016, 0.7231757675118331, 0.7097628928068644, 0.6875760206840908, 0.5674287445687014, 0.47560476761711357, 0.38308621282466504, 0.323784368325434, 0.3318665771271725, 0.1980065802951998, -0.030379532097896345, -0.10207372805150783, -0.1148019587495952], "out_signal": [0.0, 0.0035099715099704554, 0.0039225136159558366, -0.009124098849334246, -0.014904777004767538, -0.020022224824494013, -0.024968477505765835, -0.02725761120755401, -0.0179669946969039, 0.0002095799296981081, 0.022364200563239355, 0.05521293442019509, 0.101771405766176, 0.15752090061701585, 0.21910007565395262, 0.2843550135391447, 0.34122389147760557, 0.38684405244874664, 0.4233371366773291, 0.4549011629500371, 0.49368715000887003, 0.5395848735094627, 0.5736204773689431, 0.5964115860319726, 0.5906150177393185, 0.5676129677148776, 0.5307076167368351, 0.4893229670545549, 0.45783168906907845, 0.40586666731430276, 0.31861742743186294, 0.2344791963351888, 0.164622965318232], "out_upper_bb": [null, 69.96112698372208, 69.9074141108749, 70.26559239762874, 70.24735897395972, 70.15598188547439, 70.08481686374992, 70.04915797328353, 70.24314874670767, 70.41697551112445, 70.51555284216086, 70.8044566339318, 71.21894835009685, 71.5699187838885, 71.8865828848946, 72.18870736705763, 72.31840311514718, 72.39493406884134, 72.46874740245673, 72.56699780754234, 72.8630724498589, 73.20109357430759, 73.31747980100607, 73.29787865693665, 73.25725192541111, 73.17052225066926, 73.04582054244823, 72.90888032620333, 72.87519922184873, 72.90261819202802, 73.25282276966173, 73.30924458477023, 73.30486708757655], "out_lower_bb": [null, 69.33887301627793, 69.2525858891251, 68.46440760237128, 68.6006410260403, 68.68235144785895, 68.73661170767866, 68.79459202671647, 68.753517919959, 68.72802448887556, 68.74353806693004, 68.64804336606821, 68.48259011144161, 68.37436693039722, 68.29608378177205, 68.23191763294237, 68.26336159073516, 68.3145103756031, 68.3628315449117, 68.39750219245765, 68.4034275501411, 68.38140642569242, 68.53352019899393, 68.88912134306334, 69.05274807458889, 69.29997774933072, 69.56967945755177, 69.85961967379666, 70.05830077815128, 70.01188180797202, 69.49467723033827, 69.34625541522979, 69.25613291242345], "overall_sma_10": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.753499999999995, 60.62850000000001, 60.534499999999994, 60.366499999999995, 60.152499999999996, 59.9495, 59.729499999999994, 59.6365, 59.5385, 59.4375, 59.30499999999999, 59.400999999999996, 59.46300000000001, 59.463, 59.67800000000001, 59.915499999999994, 60.117, 60.2005, 60.295500000000004, 60.415499999999994, 60.75999999999999, 61.134, 61.58299999999999, 62.02, 62.269999999999996, 62.5185, 62.8115, 63.12386, 63.42686, 63.72886000000001, 63.867360000000005, 63.98535999999999, 64.12536, 64.30086, 64.39686, 64.50035999999999, 64.59986, 64.686, 64.725, 64.773, 64.60249999999999, 64.46950000000001, 64.2785, 64.098, 63.964, 63.834500000000006, 63.7745, 63.666999999999994, 63.641, 63.524, 63.6135, 63.681999999999995, 63.737, 63.69100000000001, 63.71, 63.778, 63.778999999999996, 63.8135, 63.695499999999996, 63.60248, 63.476479999999995, 63.365480000000005, 63.25498, 63.22797999999999, 63.15097999999999, 62.97948, 62.78448000000001, 62.76648, 62.79498000000001, 62.9345, 63.07950000000001, 63.217000000000006, 63.3285, 63.41450000000001, 63.505500000000005, 63.644000000000005, 63.78499999999999, 63.7365, 63.791, 63.90599999999999, 63.878, 63.875, 63.924, 64.014, 64.0885, 64.29549999999999, 64.5625, 64.813, 65.082, 65.26050000000001, 65.495, 65.73499999999999, 65.932, 66.13199999999999, 66.3125, 66.26750000000001, 66.2175, 66.2425, 66.1775, 66.0635, 65.997, 65.786, 65.557, 65.31300000000002, 65.107, 65.127, 65.06, 65.026, 65.05699999999999, 65.143, 65.286, 65.57650000000001, 65.865, 66.1615, 66.4715, 66.6195, 66.8485, 67.0135, 67.1885, 67.3735, 67.5665, 67.66299999999998, 67.8345, 67.965, 68.136, 68.325, 68.49499999999999, 68.634, 68.675, 68.63, 68.5175, 68.59400000000001, 68.69399999999999, 68.82199999999999, 68.905, 68.954, 68.918, 69.005, 69.1095, 69.2385, 69.412, 69.5115, 69.5725, 69.6385, 69.7415, 69.93199999999999, 70.215, 70.425, 70.685, 70.90700000000001, 71.101, 71.2415, 71.392, 71.62800000000001, 71.841, 71.91900000000001, 71.97200000000001, 71.885, 71.7855, 71.70849999999999, 71.6675, 71.69200000000001, 71.52250000000001, 71.11949999999999, 70.8145, 70.64200000000001], "overall_sma_50": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.857671999999994, 61.923671999999996, 61.996872, 62.049672, 62.092271999999994, 62.14367200000001, 62.206472000000005, 62.262772000000005, 62.325371999999994, 62.375772, 62.429672000000004, 62.534372000000005, 62.637372, 62.714572, 62.803772, 62.90937199999999, 63.016372000000004, 63.098172, 63.156772000000004, 63.208768, 63.263968, 63.327268000000004, 63.395768, 63.467568, 63.498368, 63.522168, 63.549868, 63.611368, 63.656667999999996, 63.712568000000005, 63.727868, 63.74386799999999, 63.744868, 63.74646800000001, 63.74546799999999, 63.747268000000005, 63.744568, 63.733896, 63.729496, 63.74799599999999, 63.729996, 63.721796, 63.704596, 63.689096, 63.683796, 63.706296, 63.737096, 63.75929599999999, 63.800896, 63.845496, 63.90849600000001, 63.97489600000001, 64.035296, 64.095896, 64.153496, 64.192896, 64.225696, 64.274396, 64.30819600000001, 64.353396, 64.385196, 64.395696, 64.399296, 64.420296, 64.432896, 64.46269600000001, 64.48189599999999, 64.516896, 64.580496, 64.66149999999999, 64.7471, 64.8379, 64.9213, 65.007, 65.097, 65.19069999999999, 65.2947, 65.3663, 65.4592, 65.5493, 65.6445, 65.72710000000001, 65.8225, 65.9171, 66.0231, 66.12689999999999, 66.2367, 66.3458, 66.436, 66.4941, 66.5724, 66.6709, 66.7765, 66.8787, 66.9864, 67.05860000000001, 67.1078, 67.1842, 67.2415, 67.2897, 67.3558, 67.4262, 67.5046, 67.58, 67.6722, 67.7915, 67.9073, 68.02069999999999, 68.14299999999999, 68.2584, 68.37660000000001, 68.5173, 68.6716, 68.843, 69.01899999999999, 69.1499, 69.2897, 69.3925, 69.4887, 69.5715, 69.6529, 69.7404, 69.8031, 69.8346, 69.8876, 69.9544], "overall_sma_200": [60.09, 60.03, 59.9, 60.115, 60.326, 60.41166666666667, 60.49285714285714, 60.53625, 60.59444444444445, 60.638, 60.69318181818182, 60.52875, 60.38807692307692, 60.294642857142854, 60.21033333333333, 60.1228125, 60.04382352941177, 60.03638888888889, 60.03868421052631, 60.03775, 60.03214285714286, 60.01613636363636, 59.98586956521739, 59.948125000000005, 59.9974, 60.043076923076924, 60.07092592592593, 60.095000000000006, 60.12724137931035, 60.16366666666667, 60.266935483870974, 60.36546875, 60.46984848484849, 60.5575, 60.64671428571429, 60.73069444444444, 60.811621621621626, 60.892068421052635, 60.973297435897436, 61.054965, 61.14508780487805, 61.22734761904762, 61.31996744186047, 61.408263636363635, 61.48008, 61.550186956521735, 61.617629787234044, 61.68247083333333, 61.73895102040816, 61.79857200000001, 61.82301176470588, 61.85083846153846, 61.87818113207547, 61.906362962962966, 61.931701818181814, 61.9581, 61.99602807017544, 62.02463103448276, 62.061332203389824, 62.08614333333333, 62.11653442622951, 62.14618709677419, 62.173231746031746, 62.1852125, 62.20528615384615, 62.233842424242425, 62.2621432835821, 62.28770000000001, 62.298168115942026, 62.30276285714286, 62.30807605633803, 62.31553333333333, 62.32141643835616, 62.32612702702702, 62.331378666666666, 62.33195263157895, 62.32997922077922, 62.34908205128205, 62.361055696202534, 62.381730000000005, 62.40331358024691, 62.42546829268292, 62.44275180722892, 62.45569523809524, 62.469510588235295, 62.484516279069766, 62.49722298850575, 62.50674318181818, 62.52172359550562, 62.551093333333334, 62.56536703296703, 62.58302608695652, 62.602025806451614, 62.62147234042553, 62.63993052631579, 62.67316041666667, 62.710138144329896, 62.74207551020408, 62.78033737373737, 62.822034, 62.8554297029703, 62.8920431372549, 62.92532427184466, 62.95902307692308, 62.98969904761904, 63.01224905660377, 63.037928971962614, 63.06618888888889, 63.092003669724775, 63.11671272727273, 63.13845405405406, 63.15043214285714, 63.158215929203536, 63.165512280701755, 63.17381217391304, 63.19455517241379, 63.21075555555556, 63.23227457627119, 63.2571294117647, 63.28557, 63.31593719008264, 63.34929016393443, 63.37827967479675, 63.40712419354839, 63.4376272, 63.46637619047619, 63.49719212598425, 63.527682812500004, 63.56188682170542, 63.60002615384615, 63.64040763358779, 63.67608636363636, 63.71333383458647, 63.747264179104484, 63.78565481481482, 63.82362794117647, 63.86199562043795, 63.89770579710145, 63.92973669064747, 63.95931, 63.98630070921986, 64.02241830985915, 64.06163216783216, 64.0996763888889, 64.13871310344828, 64.17502328767124, 64.20594149659864, 64.24279324324324, 64.27737181208055, 64.311256, 64.34561854304636, 64.38354210526316, 64.42181960784313, 64.45934025974026, 64.50018322580645, 64.54406025641026, 64.58868407643313, 64.63407215189874, 64.68036729559749, 64.72349, 64.76520745341614, 64.80687283950617, 64.84943803680981, 64.89645365853659, 64.94508121212122, 64.98833373493976, 65.03079880239521, 65.065675, 65.10078934911243, 65.13437294117647, 65.16885029239766, 65.20717093023256, 65.23516416184971, 65.25410000000001, 65.28047657142857, 65.30956477272727], "overall_ema_10": [60.09, 60.06818181818182, 59.99033057851239, 60.130270473328316, 60.31931220545044, 60.413982713550354, 60.51689494745028, 60.57564132064114, 60.66370653507002, 60.73030534687547, 60.8238861928981, 60.44136143055299, 60.124750261361534, 59.934795668386705, 59.770287365043664, 59.59568966230845, 59.44738245097964, 59.5314947326197, 59.63122296305247, 59.70190969704293, 59.74156247939875, 59.73036930132625, 59.65575670108511, 59.551073664524175, 59.84724208915614, 60.090470800218654, 60.218567018360716, 60.31428210593149, 60.44441263212576, 60.585428517193805, 61.090805150431294, 61.514295123080146, 61.931696009792844, 62.2077512807396, 62.47543286605967, 62.692626890412456, 62.88033109215564, 63.060016348127334, 63.241831557558726, 63.42331672891168, 63.66453186910955, 63.8346169838169, 64.08468662312292, 64.28837996437329, 64.35231087994178, 64.41643617449782, 64.4716295973164, 64.51860603416796, 64.50613220977378, 64.54501726254219, 64.27228685117088, 64.09005287823071, 63.946406900370576, 63.84706019121228, 63.74759470190095, 63.68621384700987, 63.76508405664444, 63.74506877361817, 63.82596536023305, 63.775789840190676, 63.80564623288328, 63.832801463268126, 63.835928469946644, 63.673032384501795, 63.63975376913783, 63.721616720203684, 63.79586822562119, 63.83298309369006, 63.68334980392822, 63.489977112304906, 63.34270854643128, 63.25221608344377, 63.15999497736308, 63.070904981478876, 63.00710407575544, 62.89217606198172, 62.76268950525777, 62.95492777702908, 63.01675909029651, 63.19825743751532, 63.367665176148904, 63.52263514412182, 63.58397420882694, 63.574160716312946, 63.584313313346954, 63.616256347283866, 63.611482465959526, 63.561212926694154, 63.611901485477034, 63.894283033572115, 63.88623157292264, 63.94146219602761, 64.01574179674985, 64.09106147006806, 64.14268665732841, 64.44947090145052, 64.7786580102777, 64.97162928113629, 65.25496941183877, 65.56315679150445, 65.67803737486727, 65.84384876125503, 65.93042171375411, 66.02125412943518, 66.05011701499242, 65.92827755772107, 65.89768163813542, 65.9326486130199, 65.92307613792536, 65.90251684012075, 65.83478650555334, 65.58846168636182, 65.30510501611423, 65.06599501318436, 64.89399591987811, 65.01872393444572, 65.03168321909195, 65.16228627016613, 65.34914331195411, 65.589299073417, 65.83851742370481, 66.1196960739403, 66.26429678776934, 66.3898791899931, 66.54081024635798, 66.6352083833838, 66.77062504095038, 66.88505685168667, 67.07686469683455, 67.33925293377372, 67.62120694581486, 67.75371477384851, 67.91303936042151, 67.97612311307213, 68.14955527433175, 68.29509067899869, 68.43780146463529, 68.50183756197433, 68.47423073252445, 68.4007342357018, 68.28514619284692, 68.43602870323839, 68.65311439355868, 68.81436632200256, 68.98629971800209, 69.06879067836533, 69.00537419138982, 69.12439706568257, 69.17359759919484, 69.20748894479577, 69.26067277301472, 69.41509590519385, 69.56507846788587, 69.68051874645207, 69.8822426107335, 70.14819849969103, 70.40307149974721, 70.64978577252045, 70.89437017751672, 71.01903014524095, 71.09557011883349, 71.1718300972274, 71.27604280682242, 71.50948956921833, 71.76594601117863, 71.83122855460068, 71.87645972649146, 71.69710341258391, 71.57035733756865, 71.43211054891981, 71.3589995400253, 71.43190871456615, 71.18065258464503, 70.6987157510732, 70.54804015996898, 70.52112376724735], "overall_ema_50": [60.09, 60.08529411764707, 60.067831603229536, 60.09497546192642, 60.13713328694891, 60.16469668746072, 60.19666936638383, 60.2218980186825, 60.2547647630479, 60.28516614488916, 60.32280668822684, 60.25995152398266, 60.19877695441471, 60.154903348359234, 60.11078949156083, 60.0597781389506, 60.009590760952534, 60.005685240915184, 60.00859954519302, 60.00904662185212, 60.00555459746577, 59.99278775050633, 59.966403917153144, 59.93164297922557, 59.980598156510844, 60.02782960135356, 60.05791471502597, 60.08485923600535, 60.12192357969141, 60.16498540009567, 60.290476168719366, 60.41320259347547, 60.546410334907804, 60.660276596283964, 60.77869712191989, 60.89208154851127, 61.00317638974612, 61.115545943089415, 61.231014729634936, 61.34901415200219, 61.48238614604132, 61.60464551286323, 61.74603196333918, 61.881677768698424, 61.98984726796515, 62.09632384569201, 62.19921310664527, 62.29845965148271, 62.38283378279712, 62.47448735994234, 62.49686040465048, 62.52717960446811, 62.55748628664583, 62.5905260401107, 62.61834854834166, 62.649393703308654, 62.70706453847302, 62.744238478140744, 62.80093500840974, 62.830310106119164, 62.87382735685959, 62.91622628404157, 62.952844861137976, 62.95234114109335, 62.97342580222695, 63.01721302566903, 63.060851730544755, 63.097681074444964, 63.09424260093732, 63.0756370087437, 63.060121831930225, 63.05168568165845, 63.03965879218165, 63.025162368958846, 63.01319521723497, 62.98816795381399, 62.95647509288011, 62.99033881472795, 63.002286312189604, 63.04200057445668, 63.084667218595634, 63.12919007276835, 63.157849285600975, 63.17244343126369, 63.19038682611609, 63.21272459764095, 63.22751971145895, 63.231734624735076, 63.25558816886311, 63.33046706420181, 63.350840904821354, 63.38374910463228, 63.42164129660748, 63.461184775171894, 63.497020666341626, 63.588510051975284, 63.69327436366253, 63.77745968273459, 63.88540244027441, 64.00558273673424, 64.09144223725447, 64.18942489461705, 64.27297685953403, 64.3575660022974, 64.42903400220732, 64.46632678643448, 64.5170590693194, 64.5787430273853, 64.62977271258588, 64.67605613562172, 64.70954413030321, 64.7005423997031, 64.67424661932259, 64.64741341856484, 64.62673053940543, 64.66411365550718, 64.68081508078141, 64.72274390114293, 64.78028335600008, 64.8543898910589, 64.93696283650758, 65.03296429389944, 65.10676961570731, 65.17924923862076, 65.25927868024347, 65.32989520258687, 65.4102914691521, 65.48831925467555, 65.58446359762945, 65.69958267223221, 65.82469707724272, 65.92372856440967, 66.02985685600144, 66.11731344988374, 66.22761488322163, 66.3343750838796, 66.44204664921766, 66.53412325120912, 66.6053341041029, 66.66277198237337, 66.7059966105156, 66.80046733167184, 66.91142939709648, 67.01451059721036, 67.12217684830016, 67.21307187385702, 67.27216709449007, 67.36580760058851, 67.44538377311446, 67.52046676240408, 67.59809551681961, 67.69660157498355, 67.79634268969008, 67.89060376068262, 68.0043055739892, 68.13531319853864, 68.26922248487047, 68.4061157207579, 68.54685628072818, 68.66580309324866, 68.77459512880753, 68.88206198650136, 68.99433406546208, 69.13416410211063, 69.28262825496904, 69.3940938135977, 69.49942346796642, 69.55395588098735, 69.61066349349764, 69.6576962976742, 69.71151212913796, 69.79184498681882, 69.80196871282592, 69.75208758683276, 69.7567116030354, 69.7819385989948], "overall_ema_200": [60.09, 60.08880597014926, 60.08434023910301, 60.0910632217985, 60.10179891113384, 60.10914419560017, 60.11780942748475, 60.12499540333068, 60.13429893165575, 60.143211380096986, 60.15417445094179, 60.1399040583951, 60.12557665482898, 60.11517290701974, 60.10437516665139, 60.09149581175934, 60.078446102189595, 60.076770021570795, 60.07680216065964, 60.07623696503119, 60.07468236836422, 60.07075518061931, 60.063284979817126, 60.05350104966969, 60.064709994449096, 60.07585715868344, 60.083012808845794, 60.089599746071215, 60.09895696252822, 60.1101116196175, 60.14249856867603, 60.175110523216574, 60.21127857771194, 60.2435046615158, 60.27769864498331, 60.311452887321785, 60.345418530234014, 60.38047506227149, 60.41708725070661, 60.4551261835354, 60.497861246385796, 60.53867854741679, 60.585159357890255, 60.63112792149334, 60.67101719590634, 60.71115632828538, 60.75104532004373, 60.79063690889902, 60.8270484819448, 60.86578431794535, 60.88746805607525, 60.91117484158694, 60.93494424614827, 60.95947216409705, 60.982760998285144, 61.006912630143006, 61.03788862387293, 61.06392953308813, 61.09503471186337, 61.11946222716821, 61.147527279634204, 61.175462331578146, 61.202074646686825, 61.21936743627204, 61.241960795115105, 61.270299493671175, 61.29875422507743, 61.325632292489594, 61.34239217017627, 61.35510269584616, 61.36828575359894, 61.38297942769248, 61.396531871198036, 61.40920319586273, 61.422245950132755, 61.43172608993243, 61.439171601475394, 61.46286143628658, 61.48109167075139, 61.506304688952866, 61.53241110995831, 61.55915328796868, 61.58204728510332, 61.6014298991819, 61.621614676304475, 61.6428921422119, 61.66226634975208, 61.678910465674946, 61.70041384412595, 61.73488733821424, 61.75593323534644, 61.78015280514399, 61.80572342399829, 61.83183562873463, 61.85714074685667, 61.896671684698894, 61.9400878868412, 61.97889298249453, 62.02417762943489, 62.07319078735096, 62.114203814342495, 62.15873909977192, 62.200144680868725, 62.2422327934969, 62.28141455674569, 62.31224625269847, 62.34655226013431, 62.38380049635188, 62.41858855111455, 62.45233393866565, 62.482957481564505, 62.50282855139969, 62.51802428720666, 62.532670811712066, 62.548465131993545, 62.57862965804337, 62.60361841766483, 62.634925697091056, 62.670299570751844, 62.71009758497322, 62.752385171192394, 62.79848084113078, 62.83944123077127, 62.88039206429594, 62.92357224276066, 62.96473072790732, 63.00866375549033, 63.05235864349541, 63.10099189082382, 63.154912369522094, 63.21197791808407, 63.263102515914085, 63.31650448092987, 63.36569349106988, 63.42105972498958, 63.476074056084215, 63.531834513237605, 63.58415456783226, 63.63157591541602, 63.675739339143234, 63.71642849994778, 63.77014562930154, 63.828452637965206, 63.88528395500038, 63.943738841020284, 63.99842800678128, 64.04540882263422, 64.10127540151348, 64.15394927811533, 64.20575077783559, 64.25842987457355, 64.316654452936, 64.37559321459834, 64.4335475109705, 64.49679579444343, 64.56493712982211, 64.6344402429582, 64.70534133506808, 64.77787525213209, 64.84555808544421, 64.91117442290248, 64.97688413013728, 65.04422856665333, 65.11901236201001, 65.1966341295522, 65.26557309343725, 65.33337833628863, 65.38866810408676, 65.44450225230482, 65.49789028959532, 65.55293615736055, 65.61469798664055, 65.65883034498245, 65.68739919727118, 65.72901711570628, 65.77549455734105], "overall_macd": [0.0, -0.009572649572646696, -0.04328828499768633, 0.02013437425617326, 0.10230159305329067, 0.1391870027313331, 0.17766774247645856, 0.19462367541093073, 0.22324016217827847, 0.24072327674325322, 0.26882858557058853, 0.08636033937467857, -0.059178717780234535, -0.14221725295538334, -0.20964382891363442, -0.2776316724260752, -0.330127770079109, -0.2773526013448304, -0.21928256770578258, -0.17607348074976414, -0.1481908800776779, -0.14380205185791795, -0.16744269012611568, -0.2032016780555992, -0.06138092297977238, 0.050830562313024075, 0.10705516688928185, 0.14589717711980654, 0.19740134835888057, 0.2506607264138978, 0.46064273797934874, 0.624296533502374, 0.776511939869394, 0.8582019369960321, 0.9307715707904549, 0.9762233172585724, 1.0050960722719466, 1.0277183609887288, 1.048998862279781, 1.068076191071576, 1.111534768431845, 1.1209506365240074, 1.1642143435873962, 1.1844441500491811, 1.1417245494132615, 1.1004288560442177, 1.05673076174034, 1.0112495680636115, 0.9417557602762869, 0.8981152469354896, 0.7200707963472794, 0.5903200638767743, 0.48432937531581643, 0.4037460224510667, 0.32803261468009737, 0.27374965856688505, 0.28473879940619895, 0.2530096214380677, 0.2679453410192991, 0.22553947640608385, 0.2208563690720169, 0.2158669673821123, 0.20112180118766787, 0.11468474162007425, 0.08953109390620284, 0.11666677055309549, 0.1397882634182963, 0.14593999414267245, 0.07012223338094259, -0.021205325431026267, -0.08771432079161201, -0.12566052147820272, -0.16193563003347577, -0.19449378482710955, -0.2137972532856267, -0.25400598494645266, -0.29816945294344066, -0.19854630732348255, -0.16011169115602542, -0.07073856804869649, 0.009263036300922067, 0.07901628146029793, 0.10404784069957174, 0.09614894448304767, 0.09684184409138652, 0.10665147376639084, 0.09956042608992988, 0.07252828986376159, 0.09080763282201332, 0.20979221624717326, 0.19572267658031706, 0.2095915822364134, 0.23083255866513497, 0.2512255452270651, 0.2599525227872448, 0.3798958525248537, 0.5038412436010447, 0.5617034019245466, 0.6556785584238582, 0.7553379709697907, 0.7645829469420136, 0.7946229372684854, 0.7875645486380307, 0.7818343062792508, 0.7484919875505369, 0.6500216012240401, 0.5957781748859077, 0.5728150553915157, 0.5315440637034214, 0.48756771336427107, 0.425220798273898, 0.28776699530253325, 0.14089843747251507, 0.021033915668681402, -0.06274636683480139, -0.011203894530311231, -0.00978225503783392, 0.04409261641681894, 0.12089950867994048, 0.21798867488404028, 0.3147053871535377, 0.42079733679882736, 0.4616295214292023, 0.49155069717745903, 0.530531097582184, 0.5422618261319627, 0.5708000114500891, 0.5882495867112993, 0.6382941304434553, 0.7164966176359542, 0.7991168384547507, 0.8116641130169882, 0.8345810476396309, 0.8135093463024958, 0.8411767102542882, 0.8548628021224545, 0.8662138678069482, 0.8421018666445832, 0.7785143800741281, 0.6974869831306165, 0.6017249258884902, 0.6275327166430742, 0.6816837468166881, 0.7091618046813011, 0.7401584391372751, 0.7304816320684324, 0.6571396136290986, 0.6671749027307214, 0.6462945747877598, 0.6197781403619445, 0.6031082485427248, 0.6318357321767394, 0.6575129830902711, 0.6669465787280444, 0.7138025687151526, 0.7866521042467696, 0.8511165311818303, 0.9086756516445433, 0.9621629893102579, 0.9599987895975346, 0.9361949432175152, 0.9128592237663042, 0.9025208769168671, 0.9491501393349324, 1.0035844601543857, 0.9713767689427897, 0.9314832585183979, 0.7946836904250034, 0.6872232460165151, 0.5800422910410106, 0.5070082973588796, 0.5022436778374555, 0.35637688273848767, 0.11677894489469054, 0.03462353553108244, 0.012141393886878404], "overall_signal": [0.0, -0.0019145299145293393, -0.010189280931160739, -0.00412454989369394, 0.017160678695702983, 0.04156594350282901, 0.06878630329755492, 0.09395377772023009, 0.11981105461183977, 0.14399349903812247, 0.16896051634461567, 0.15244048095062826, 0.1101166412044557, 0.0596498623724879, 0.005791124115263432, -0.0508934351930043, -0.10674030217022525, -0.1408627620051463, -0.15654672314527357, -0.16045207466617167, -0.15799983574847293, -0.15516027897036194, -0.1576167612015127, -0.16673374457233, -0.1456631802538185, -0.10636443174044999, -0.06368051201450363, -0.021764974187641593, 0.022068290321662843, 0.06778677754010984, 0.1463579696279576, 0.2419456824028409, 0.3488589338961515, 0.4507275345161277, 0.5467363417709932, 0.6326337368685091, 0.7071262039491966, 0.771244635357103, 0.8267954807416387, 0.8750516228076262, 0.9223482519324699, 0.9620687288507774, 1.0024978517981011, 1.0388871114483171, 1.059454599041306, 1.0676494504418885, 1.065465712701579, 1.0546224837739855, 1.0320491390744457, 1.0052623606466544, 0.9482240477867795, 0.8766432510047785, 0.7981804758669861, 0.7192935851838024, 0.6410413910830614, 0.5675830445798261, 0.5110141955451006, 0.4594132807236941, 0.42111969278281514, 0.3820036495074689, 0.3497741934203785, 0.3229927482127253, 0.2986185588077138, 0.2618317953701859, 0.22737165507738932, 0.20523067817253057, 0.19214219522168374, 0.1829017550058815, 0.16034585068089371, 0.12403561545850972, 0.08168562820848538, 0.04021639827114776, -0.000214007389776949, -0.03906996287724347, -0.07401542095892012, -0.11001353375642664, -0.14764471759382947, -0.15782503553976007, -0.15828236666301315, -0.14077360694014981, -0.11076627829193544, -0.07280976634148878, -0.037438244933276674, -0.010720807050011806, 0.010791723178267858, 0.029963673295892456, 0.04388302385469994, 0.04961207705651227, 0.05785118820961248, 0.08823939381712465, 0.10973605036976314, 0.1297071567430932, 0.14993223712750153, 0.17019089874741425, 0.18814322355538038, 0.22649374934927505, 0.281963248199629, 0.3379112789446125, 0.40146473484046163, 0.4722393820663275, 0.5307080950414648, 0.5834910634868689, 0.6243057605171013, 0.6558114696695312, 0.6743475732457324, 0.6694823788413939, 0.6547415380502967, 0.6383562415185405, 0.6169938059555167, 0.5911085874372676, 0.5579310296045937, 0.5038982227441816, 0.4312982656898483, 0.34924539568561497, 0.26684704318153174, 0.21123685563916314, 0.16703303350376375, 0.1424449500863748, 0.13813586180508797, 0.15410642442087844, 0.1862262169674103, 0.2331404409336937, 0.27883825703279547, 0.3213807450617282, 0.36321081556581936, 0.3990210176790481, 0.4333768164332563, 0.46435137048886493, 0.499139922479783, 0.5426112615110172, 0.593912376899764, 0.6374627241232088, 0.6768863888264932, 0.7042109803216938, 0.7316041263082127, 0.7562558614710612, 0.7782474627382386, 0.7910183435195076, 0.7885175508304318, 0.7703114372904689, 0.7365941350100733, 0.7147818513366736, 0.7081622304326766, 0.7083621452824016, 0.7147214040533764, 0.7178734496563877, 0.7057266824509298, 0.6980163265068883, 0.6876719761630625, 0.674093209002839, 0.6598962169108161, 0.6542841199640008, 0.6549298925892548, 0.6573332298170127, 0.6686270975966407, 0.6922320989266665, 0.7240089853776993, 0.7609423186310681, 0.8011864527669061, 0.8329489201330319, 0.8535981247499287, 0.8654503445532038, 0.8728644510259365, 0.8881215886877356, 0.9112141629810657, 0.9232466841734106, 0.9248939990424081, 0.8988519373189272, 0.8565261990584448, 0.8012294174549581, 0.7423851934357425, 0.6943568903160852, 0.6267608888005657, 0.5247645000193907, 0.42673630712172905, 0.34381732447475893], "overall_upper_bb": [null, 60.19970562748478, 60.36604720790924, 61.0554254356407, 61.57248305243193, 61.602929302136566, 61.66211413118859, 61.64625321749857, 61.68989463094821, 61.70690598276931, 61.77127525316112, 62.06316801226512, 62.173366528255585, 62.14692819936499, 62.11095904483943, 62.087955306515596, 62.05496602004913, 61.988503294756214, 61.93590393687813, 61.88438698595439, 61.87643925881858, 61.86843899622802, 61.87148477201545, 61.79441255370199, 61.79632325188237, 61.85514757150408, 61.82635902140902, 61.81242685903348, 61.80716401404746, 61.8419581697338, 62.429330143510825, 63.0180320059562, 63.591427335914844, 63.99411530399607, 64.37298065214914, 64.65920308890443, 64.87969676125208, 65.15628763886862, 65.42845733748392, 65.67990247479733, 65.96122533500919, 66.12198135289563, 66.25917699395492, 66.22044927279792, 66.31216532549779, 66.36718169124997, 66.30604862617591, 66.13433633410024, 65.85627642767251, 65.43874078255666, 65.4802178645856, 65.49499109471775, 65.52418894923878, 65.52784967544343, 65.55035249200648, 65.56245196639938, 65.56692932215964, 65.56987190410811, 65.57529609675981, 65.56876350409091, 65.50199614890353, 65.4515455593229, 65.27787836069098, 65.11821264256723, 65.0206357903555, 64.92512102403315, 64.82293240836809, 64.69318162619909, 64.61295421436104, 64.48224874378747, 64.52011428767875, 64.54167964126714, 64.56841277974979, 64.59358651849526, 64.61049171614502, 64.64979404150294, 64.60944704504932, 64.6294610690575, 64.51615545025, 64.57926834956339, 64.61181183281131, 64.65823149406353, 64.6595990638389, 64.68259182721941, 64.6946757853073, 64.64706101309008, 64.57134628157544, 64.49387799245221, 64.55668043827569, 64.89371164202745, 64.92103938989735, 64.98929520633565, 65.06047407043333, 65.11706399524778, 65.14713215727392, 65.43317955164619, 65.72174998300005, 65.98106481947431, 66.35223292282056, 66.79050901706636, 66.99534135900504, 67.25216377186231, 67.42201473004548, 67.56199134083197, 67.63899371107391, 67.62426736945177, 67.60016789074108, 67.53250612114361, 67.47411403245405, 67.49466673686753, 67.37123714868733, 67.3315569690497, 67.3811876048254, 67.44325411864732, 67.4757281097766, 67.4631834045975, 67.40370676106262, 67.39750439248883, 67.35044138251396, 67.29514484244568, 67.42199401778495, 67.58231860531252, 67.67183924030385, 67.75193418577719, 67.90328648576782, 68.05135462027006, 68.23279587748173, 68.38826602441156, 68.64016403449101, 68.98759593090102, 69.3719192117858, 69.53539468812097, 69.6277073620311, 69.55766328403668, 69.51473662187382, 69.64340897985137, 69.6455208366954, 69.63600034578262, 69.58448067503763, 69.54439391975521, 69.51041984531166, 69.63722933640403, 69.80154863893229, 69.90171644405076, 70.04037153196714, 70.04638120921493, 69.98235719379066, 70.00528821220762, 70.02833503666159, 70.07449131794894, 70.1323137027589, 70.28853432371385, 70.4595240647155, 70.57130015801644, 70.82497979208019, 71.18254137936597, 71.53339201801381, 71.87412262882773, 72.18287895869875, 72.3060517214312, 72.28574175623886, 72.40536823519659, 72.5669978075424, 72.86307244985896, 73.20109357430766, 73.31747980100614, 73.29787865693673, 73.2572519254112, 73.17052225066935, 73.04582054244834, 72.90888032620347, 72.87519922184887, 72.90261819202816, 73.25282276966183, 73.30924458477031, 73.30486708757664], "overall_lower_bb": [null, 59.86029437251522, 59.43395279209076, 59.174574564359304, 59.079516947568074, 59.22040403119677, 59.32360015452569, 59.42624678250144, 59.49899425794069, 59.56909401723069, 59.61508838320252, 58.99433198773488, 58.60278731789826, 58.442357514920715, 58.30970762182723, 58.15766969348441, 58.032681038774406, 58.08427448302156, 58.1414644841745, 58.19111301404561, 58.18206074118143, 58.16106100377199, 58.12601522798454, 58.03508744629802, 58.034176748117616, 58.00985242849593, 58.02014097859097, 58.02457314096654, 58.02683598595256, 58.011041830266194, 57.63566985648919, 57.516967994043796, 57.45457266408516, 57.48888469600392, 57.57501934785086, 57.774796911095585, 58.04880323874791, 58.16807236113139, 58.29390266251609, 58.46445752520265, 58.6661346649908, 58.99737864710436, 59.449183006045075, 60.10041072720208, 60.35469467450221, 60.65167830875002, 61.1053113738241, 61.67552366589975, 62.29558357232749, 63.06311921744334, 62.989642135414385, 62.95986890528224, 62.879671050761196, 62.87101032455658, 62.81050750799353, 62.77240803360061, 62.807430677840365, 62.7831280958919, 62.7907039032402, 62.72823649590909, 62.71400385109648, 62.699954440677104, 62.73762163930903, 62.67078735743276, 62.653364209644515, 62.68737897596685, 62.73056759163189, 62.78731837380089, 62.72354578563896, 62.64423125621252, 62.56986571232125, 62.50580035873285, 62.42356722025023, 62.325393481504726, 62.25048828385498, 62.10768595849704, 61.95403295495068, 61.95051893094251, 61.97432454975001, 61.9577116504366, 61.944168167188685, 61.924248505936475, 61.92388093616108, 61.9598881727806, 61.96180421469272, 61.97641898690992, 61.99813371842455, 62.0091020075478, 62.02929956172431, 61.946788357972565, 62.03646061010267, 62.10270479366436, 62.19202592956665, 62.31143600475224, 62.44686784272609, 62.506320448353804, 62.625750016999945, 62.56843518052571, 62.52076707717942, 62.37599098293365, 62.377658640994945, 62.35783622813767, 62.43398526995452, 62.584008659168056, 62.7620062889261, 62.938732630548216, 63.17983210925896, 63.52299387885638, 63.785385967545956, 63.829333263132476, 64.12076285131269, 64.18944303095032, 64.1078123951746, 64.00174588135268, 63.9437718902234, 63.93131659540252, 63.87379323893738, 63.870995607511155, 63.88405861748604, 63.9113551575543, 63.86100598221503, 63.78018139468749, 63.75016075969614, 63.72256581422282, 63.6752135142322, 63.695145379729965, 63.67570412251823, 63.65123397558844, 63.60533596550901, 63.528904069098985, 63.48058078821419, 63.70410531187902, 64.0717926379689, 64.56883671596331, 65.0927633781262, 65.30109102014863, 65.69797916330461, 66.01149965421736, 66.27901932496236, 66.4591060802448, 66.57358015468834, 66.61977066359597, 66.72695136106772, 66.88528355594921, 67.00062846803286, 67.23261879078507, 67.43064280620935, 67.63371178779236, 67.75616496333842, 67.79400868205104, 67.79718629724111, 67.81696567628613, 67.80697593528451, 67.88919984198355, 67.82152020791982, 67.70345862063402, 67.59960798198617, 67.55587737117227, 67.61162104130125, 67.8394482785688, 68.22725824376111, 68.3476317648034, 68.39750219245758, 68.40342755014105, 68.38140642569235, 68.53352019899386, 68.88912134306325, 69.0527480745888, 69.29997774933064, 69.56967945755166, 69.85961967379652, 70.05830077815114, 70.01188180797187, 69.49467723033817, 69.3462554152297, 69.25613291242337]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2089_TITN.json b/2089_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..503d8b5ef58a1adabe00725cfea07b4e3153206b --- /dev/null +++ b/2089_TITN.json @@ -0,0 +1 @@ +{"input_timestamps": [1636572600.0, 1636576560.0, 1636579560.0, 1636583160.0, 1636587000.0, 1636590540.0, 1636594200.0, 1636660860.0, 1636664340.0, 1636668000.0, 1636671600.0, 1636675140.0, 1636678680.0, 1636745400.0, 1636748640.0, 1636752600.0, 1636756260.0, 1636759860.0, 1636763340.0, 1636766940.0, 1637006400.0, 1637009820.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094660.0, 1637097900.0, 1637101800.0, 1637105400.0, 1637109060.0, 1637112600.0, 1637179140.0, 1637182740.0, 1637186460.0, 1637190000.0, 1637193660.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271060.0, 1637274600.0, 1637278260.0, 1637281860.0, 1637285400.0, 1637352060.0, 1637355600.0, 1637359140.0, 1637362800.0, 1637366220.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956740.0, 1637960340.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228540.0, 1638232080.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309660.0, 1638313200.0, 1638316800.0, 1638320520.0, 1638387000.0, 1638390660.0, 1638394080.0, 1638397800.0, 1638401460.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489420.0, 1638493140.0, 1638559800.0, 1638563280.0, 1638567060.0, 1638570720.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835020.0, 1638838860.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916800.0, 1638919620.0, 1638923400.0, 1638927000.0, 1638993540.0, 1638997140.0, 1639000800.0, 1639004460.0, 1639007940.0, 1639011420.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096260.0, 1639099800.0], "input_window": [[31.51, 31.58, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.94, 31.9, 32.35, 32.28, 32.515, 32.75, 32.89, 32.59, 32.635, 32.86, 32.755, 32.64, 33.05, 33, 33.25, 33.2, 33.47, 33.7759, 34.11, 34.09, 34.24, 34.21, 33.8518, 33.5677, 33.43, 33.36, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.95, 35.92, 36.04, 36.07, 36.24, 36.52, 35.74, 36.29, 36, 36.66, 37.045, 38.355, 38.185, 37.14, 36.8401, 35.815, 35.05, 35.5, 34.82, 35.13, 32.83, 33.6, 33.745, 34.94, 33.8, 33.45, 33.85, 33.95, 33.8974, 33.81, 33.205, 33.26, 32.801, 33.09, 33.4037, 33.39, 34.67, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.34, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.23, 34.06, 33.91, 33.98, 34.5183, 34.26, 34.495, 34.26, 34.12, 34.06, 33.77, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [31.51, 31.59, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.94, 31.9, 32.35, 32.29, 32.515, 32.775, 32.89, 32.59, 32.66, 32.91, 32.755, 32.64, 33.05, 33, 33.25, 33.425, 33.47, 33.79, 34.11, 34.09, 34.24, 34.24, 33.8518, 33.5677, 33.43, 33.43, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.33, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.95, 35.92, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.5, 36.06, 36.67, 37.15, 38.375, 38.185, 37.19, 36.8401, 35.815, 35.05, 35.5, 34.88, 35.1889, 32.83, 33.6, 33.745, 35, 33.8, 33.6399, 33.85, 33.95, 33.91, 33.81, 33.205, 33.27, 32.87, 33.09, 33.41, 33.39, 35, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.44, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.25, 34.18, 34.23, 34.06, 33.94, 33.99, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [31.51, 31.58, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.92, 31.9, 32.35, 32.25, 32.47, 32.75, 32.89, 32.59, 32.635, 32.86, 32.755, 32.64, 33.05, 33, 33.25, 33.2, 33.47, 33.7759, 34.08, 34.09, 34.24, 34.2, 33.68, 33.5677, 33.42, 33.305, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.71, 35.91, 36.04, 36.07, 36.24, 36.52, 35.74, 36.25, 35.85, 36.66, 36.9911, 38.31, 38.185, 37.03, 36.8401, 35.815, 34.92, 35.5, 34.75, 35.13, 32.71, 33.6, 33.745, 34.65, 33.65, 33.41, 33.82, 33.95, 33.8974, 33.81, 33.146, 33.24, 32.801, 33.08, 33.4037, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.34, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.09, 34.06, 33.9, 33.97, 34.5183, 34.24, 34.495, 34.26, 34.12, 34.06, 33.76, 33.5, 33.64, 33.64, 33.745, 33.56, 33.6], [31.51, 31.59, 31.66, 31.515, 31.1707, 31.25, 31.38, 31.7, 31.845, 31.96, 32.05, 31.92, 31.9, 32.35, 32.2898, 32.47, 32.775, 32.89, 32.59, 32.66, 32.91, 32.755, 32.64, 33.05, 33, 33.25, 33.425, 33.47, 33.79, 34.08, 34.09, 34.24, 34.2, 33.775, 33.5677, 33.42, 33.41, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.305, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.79, 35.91, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.49, 36, 36.67, 37.15, 38.37, 38.185, 37.165, 36.8401, 35.815, 34.92, 35.5, 34.88, 35.15, 32.71, 33.6, 33.745, 34.87, 33.65, 33.6399, 33.82, 33.95, 33.91, 33.81, 33.146, 33.24, 32.87, 33.08, 33.41, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.44, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.2, 34.18, 34.185, 34.06, 33.9, 33.97, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68], [991, 848, 318, 158, 331, 108, 101, 113, 220, 202, 109, 214, 408, 3369, 1399, 9427, 323, 101, 358, 587, 548, 442, 614, 551, 152, 161, 5243, 700, 1434, 566, 115, 724, 1322, 1519, 750, 564, 2484, 125, 100, 1380, 769, 150, 100, 500, 100, 1374, 100, 217, 542, 504, 100, 200, 7914, 329, 283, 912, 771, 212, 552, 6214, 1281, 279, 3195, 527, 355, 11227, 237, 179, 634, 100, 943, 1253, 803, 102, 100, 7608, 793, 4687, 881, 105, 1969, 260, 1799, 1049, 1233, 425, 862, 728, 13134, 481, 1437, 106, 224, 101, 410, 1725, 669, 203, 629, 205, 1219, 5838, 156, 286, 802, 1060, 411, 363, 593, 683, 192, 201, 150, 115, 6969, 626, 257, 1713, 304, 1087, 755, 185, 1022, 316, 112, 329, 101, 5885, 240, 300, 300, 133, 650, 1024]], "output_timestamps": [1639164600.0, 1639168140.0, 1639171740.0, 1639175400.0, 1639178940.0, 1639182540.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432800.0, 1639436280.0, 1639440060.0, 1639443480.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598280.0, 1639602000.0, 1639605600.0, 1639609080.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697460.0, 1639701000.0, 1639704540.0], "output_window": [[33.8, 33.71, 33.19, 33.46, 33.359, 33.67, 33.725, 32.9975, 33.1, 33.0039, 33.025, 32.88, 33.22, 32.67, 32.98, 32.82, 32.92, 32.73, 33.01, 32.9001, 32.58, 32.84, 33.23, 33.075, 32.86, 32.825, 33.58, 33.25, 33, 32.72, 32.81, 32.72, 32.9], [33.8, 33.71, 33.22, 33.46, 33.42, 33.67, 33.745, 33.07, 33.1, 33.0039, 33.05, 32.88, 33.22, 32.67, 32.98, 32.82, 32.93, 32.81, 33.01, 32.94, 32.58, 32.84, 33.23, 33.075, 32.86, 32.87, 33.81, 33.25, 33, 32.77, 32.81, 32.78, 32.9], [33.8, 33.71, 33.19, 33.4229, 33.359, 33.67, 33.725, 32.86, 32.91, 33.0039, 32.87, 32.88, 33.15, 32.61, 32.955, 32.82, 32.92, 32.73, 32.9, 32.9001, 32.58, 32.84, 33.23, 33.075, 32.76, 32.825, 33.58, 33.25, 33, 32.71, 32.81, 32.72, 32.9], [33.8, 33.71, 33.2, 33.4229, 33.42, 33.67, 33.745, 33.07, 32.995, 33.0039, 32.87, 32.88, 33.15, 32.61, 32.955, 32.82, 32.93, 32.81, 32.9, 32.918, 32.58, 32.84, 33.23, 33.075, 32.84, 32.87, 33.8, 33.25, 33, 32.77, 32.81, 32.78, 32.9], [2522, 101, 412, 240, 650, 102, 1193, 416, 1846, 100, 1105, 129, 2130, 813, 915, 162, 215, 731, 506, 1001, 135, 327, 207, 100, 1993, 430, 2279, 309, 546, 510, 150, 2584, 287]], "text": {"content": "Despite Fast-paced Momentum, Titan Machinery (TITN) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2021-12-10T13:50:05Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Titan Machinery (TITN) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nTitan Machinery (TITN Quick QuoteTITN - Free Report) is one of the several great candidates that made it through the screen. While there are numerous reasons why this stock is a great choice, here are the most vital ones:\nInvestors' growing interest in a stock is reflected in its recent price increase. A price change of 4.9% over the past four weeks positions the stock of this agriculture and construction equipment seller well in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 26.9% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.63. This indicates that the stock moves 63% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.46 times its sales. In other words, investors need to pay only 46 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639144205000, "published_utc": "2021-12-10T13:50:05Z", "article_url": "https://www.zacks.com/stock/news/1837874/despite-fast-paced-momentum-titan-machinery-titn-is-still-a-bargain-stock", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.89583264256311, "input_bin_label": ">+4%", "output_percentage_change": -2.1315402546171547, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.41129800063471, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.61207, 31.645069999999997, 31.669069999999998, 31.752570000000002, 31.864480000000004, 31.98648, 32.125980000000006, 32.24498, 32.31948, 32.389480000000006, 32.47548, 32.55898, 32.63298, 32.70298, 32.773999999999994, 32.852, 32.917, 32.975, 33.095, 33.237, 33.355000000000004, 33.5035, 33.659499999999994, 33.732000000000006, 33.78877, 33.80577, 33.80427, 33.79927, 33.745270000000005, 33.69427, 33.64027, 33.633269999999996, 33.63627, 33.67177, 33.74849999999999, 33.837, 33.9185, 34.01649999999999, 34.12949999999999, 34.206, 34.281, 34.2935, 34.3495, 34.527499999999996, 34.698, 34.88349, 35.09399, 35.30899, 35.444990000000004, 35.660489999999996, 35.830490000000005, 36.067989999999995, 36.30399, 36.54999, 36.76449, 36.864999999999995, 36.91601, 36.84251, 36.76051, 36.66151, 36.54951, 36.39751, 35.95351, 35.47651, 35.032509999999995, 34.80301, 34.484, 34.26649, 34.15649, 34.001490000000004, 33.904489999999996, 33.77049, 33.81409, 33.77809, 33.69059, 33.51159, 33.48759, 33.454600000000006, 33.5136, 33.4676, 33.406600000000005, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.872499999999995, 32.8525, 32.7145, 32.6795, 32.6495, 32.692, 32.70066, 32.67566, 32.710660000000004, 32.68766000000001, 32.63366, 32.53266, 32.47966, 32.49431, 32.51231, 32.505309999999994, 32.58415, 32.70615, 32.90215, 33.101150000000004, 33.31914999999999, 33.52765, 33.68365, 33.745000000000005, 33.824, 33.967830000000006, 34.05233, 34.173829999999995, 34.203829999999996, 34.19583, 34.18383, 34.17533, 34.119330000000005, 34.09333, 34.06033, 33.983, 33.912, 33.8305], "in_sma_50": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.072764, 33.126864, 33.189464, 33.277364, 33.37475, 33.472948, 33.571948, 33.668948, 33.746848, 33.837448, 33.916448, 34.011448, 34.116448, 34.236848, 34.354752, 34.448651999999996, 34.529954000000004, 34.588454, 34.635054, 34.691854, 34.731254, 34.779154, 34.780553999999995, 34.791554, 34.806454, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777817999999996, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182000000004, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308547999999995, 33.302147999999995, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328], "in_sma_200": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.04212156862745, 33.06621538461538, 33.09873962264151, 33.1508, 33.20333090909091, 33.25612678571429, 33.31005438596491, 33.365915517241376, 33.406154237288135, 33.45755166666667, 33.49923114754098, 33.55037258064516, 33.60750952380952, 33.6819234375, 33.751201538461544, 33.80292575757576, 33.848256716417914, 33.87717941176471, 33.89229275362319, 33.91526, 33.92884788732394, 33.94580833333333, 33.928879452054794, 33.924435135135134, 33.92204266666667, 33.934515789473686, 33.93082077922078, 33.927091025641026, 33.92573544303797, 33.92603875, 33.92584074074074, 33.92442804878049, 33.91504939759036, 33.9070130952381, 33.89481294117647, 33.885338372093024, 33.879874712643684, 33.87339886363637, 33.87942808988764, 33.87510111111111, 33.86878131868132, 33.856348913043476, 33.842302150537634, 33.826001063829786, 33.80309578947369, 33.788896875, 33.776021649484534, 33.76922551020408, 33.76175858585859, 33.755541, 33.748060396039605, 33.74219705882353, 33.73146310679612, 33.71539134615385, 33.69905428571429, 33.68500660377359, 33.66925887850468, 33.654728703703704, 33.64413486238532, 33.64088363636363, 33.63673153153153, 33.63176071428571, 33.62993097345133, 33.62686140350877, 33.629758260869565, 33.634674137931036, 33.63933504273504, 33.6439593220339, 33.64745546218487, 33.64956, 33.65220826446281, 33.659307377049174, 33.664272357723576, 33.670971774193546, 33.675684000000004, 33.67921031746032, 33.68220866141733, 33.68547265625, 33.684034883720926, 33.68369615384616, 33.683362595419844, 33.68382954545455, 33.682898496240604, 33.682876865671645], "in_ema_10": [31.51, 31.524545454545454, 31.549173553719008, 31.54296018031555, 31.475276511167266, 31.434317145500486, 31.424441300864032, 31.474542882525114, 31.541898722065998, 31.617917136235818, 31.696477656920212, 31.737118082934717, 31.766732976946585, 31.87278152659266, 31.948603067212176, 32.04340250953723, 32.176420235075916, 32.30616201051666, 32.357768917695445, 32.412720023568994, 32.50313456473827, 32.548928280240396, 32.56548677474214, 32.653580088425386, 32.7165655268935, 32.813553612912855, 32.92472568329233, 33.02386646814826, 33.163163473939484, 33.329861024132306, 33.468068110653704, 33.608419363262115, 33.71597947903264, 33.72671048284489, 33.697799485964, 33.647290488516, 33.60414676333127, 33.570665533634674, 33.51236270933746, 33.522842216730645, 33.52777999550689, 33.64454726905109, 33.750993220132706, 33.81990354374494, 33.91355744488222, 33.98472881854, 34.02841448789636, 34.095975490097025, 34.147616310079385, 34.181686071883135, 34.20319769517711, 34.21988902332672, 34.32354556454004, 34.61199182553276, 34.87162967543589, 35.105860643538456, 35.32843143562237, 35.550534810963754, 35.58498302715216, 35.74953156766995, 35.79507128263904, 35.95414923125013, 36.1715766437501, 36.571289981250075, 36.864691802840966, 36.919293293233515, 36.9048945126456, 36.70673187398276, 36.38187153325862, 36.22153125448432, 35.97761648094171, 35.827140757134124, 35.26038789220065, 34.958499184527795, 34.7378629691591, 34.76188788385744, 34.55972645042881, 34.39248527762357, 34.288397045328374, 34.226870309814124, 34.16925752621155, 34.103937975991265, 33.92976743490194, 33.80435517401068, 33.634472415099644, 33.53365924871789, 33.511175748951, 33.47459834005081, 33.64467136913248, 33.61654930201748, 33.55899488346885, 33.407359450110874, 33.25147591372708, 33.080298474867604, 32.82024420670986, 32.751108896398975, 32.712725460690066, 32.78495719511005, 32.82951043236277, 32.88596308102408, 32.90669706629242, 32.95093396333016, 32.893782333633766, 32.74218554570035, 32.607242719209374, 32.53501677026222, 32.4377409938509, 32.37633354042347, 32.398818351255564, 32.56021501466364, 32.672903193815706, 32.746920794940124, 32.870207923132824, 32.94471557347231, 33.129312741931884, 33.32398315248972, 33.47962257930976, 33.60787301943526, 33.69007792499249, 33.72824557499385, 33.77220092499497, 33.90785530226861, 33.973699792765224, 34.06848164862609, 34.10330316705771, 34.10633895486539, 34.09791369034441, 34.0982930193727, 33.989512470395844, 33.925964748505685, 33.87397115786828, 33.85052185643768, 33.797699700721736, 33.776299755135966], "in_ema_50": [31.51, 31.513137254901963, 31.518896578239143, 31.518743771249373, 31.505094995906262, 31.495091270576605, 31.490577887416737, 31.498790519282746, 31.512367361663816, 31.529921582775042, 31.55031681482308, 31.56481419463394, 31.577958736020843, 31.608234864020027, 31.634962908568262, 31.66770946117343, 31.711132619558786, 31.757362712909423, 31.790015155540427, 31.824132208264334, 31.866715258920635, 31.90154995464924, 31.930508779957115, 31.974410396429388, 32.014629596569414, 32.06307549474316, 32.11648429887088, 32.169563345973984, 32.23310988142599, 32.30553694489948, 32.375515888236755, 32.448632912227474, 32.517313974493064, 32.56663499510118, 32.605892446273685, 32.63781823269433, 32.668099870627884, 32.69758615021111, 32.719249438438126, 32.7526122055582, 32.783882315144155, 32.838239871413016, 32.89281869998506, 32.94133561371113, 32.99598911905579, 33.047322879092825, 33.09350629559899, 33.14474134283041, 33.19318285879785, 33.23796000159009, 33.279608628978714, 33.31942789843053, 33.377097392609734, 33.476426906625036, 33.57695918479661, 33.678250981471244, 33.7822411390606, 33.89078070223469, 33.963299106068625, 34.06238541563456, 34.13837030129595, 34.23764989732356, 34.35185970527165, 34.50943383447669, 34.653573684105055, 34.752060990610744, 34.833944873331895, 34.87241762339731, 34.874283598950356, 34.89882149703073, 34.89808339910796, 34.90796248149588, 34.821767874378395, 34.7738554087165, 34.73350813778644, 34.738860759834026, 34.69616033787975, 34.654738363845254, 34.6220035260474, 34.59565044659456, 34.56876219378693, 34.53900681363843, 34.48437909545653, 34.43557991524255, 34.37418462444872, 34.32343228623505, 34.28761141226505, 34.249273709823285, 34.255576701594926, 34.225554085846106, 34.18925784718547, 34.13183597082526, 34.06980318765564, 34.00079129794365, 33.908603403906646, 33.85101111355737, 33.799598913025704, 33.772555818397244, 33.74343598238167, 33.719771826209836, 33.69154548008397, 33.67030840243361, 33.62977081802445, 33.56821117810192, 33.5067127005293, 33.455861222077175, 33.39876862513297, 33.34783652218658, 33.314588031120444, 33.31348653970396, 33.308251773441064, 33.2993007235022, 33.30423010689427, 33.303279906623914, 33.329033635775914, 33.36318917947098, 33.39522097635447, 33.42619270277195, 33.45104789089854, 33.46865385596134, 33.4883144890609, 33.52870607772518, 33.557776427618315, 33.59453029320191, 33.620627144448896, 33.640210393686196, 33.6566727311887, 33.67405811427934, 33.667232305876226, 33.66616437231245, 33.665138318496275, 33.66827014914348, 33.66402426094177, 33.664650760512686], "in_ema_200": [31.51, 31.5107960199005, 31.51228063661791, 31.51230769496002, 31.50890861341813, 31.506332408309493, 31.505075369420844, 31.507014917983824, 31.510377953625778, 31.514851804833484, 31.52017666249683, 31.524155004163532, 31.527894755365885, 31.536074907053788, 31.543574659222408, 31.552792821817214, 31.56495408727177, 31.57813862371683, 31.588206896117658, 31.598871504116488, 31.611917558801895, 31.623291513440684, 31.633408015794508, 31.64750345842342, 31.66096113545403, 31.676772467439566, 31.694167766271015, 31.71183773874593, 31.7325159702012, 31.75587402024895, 31.779099154375825, 31.80358572995418, 31.82743064806409, 31.846809447585844, 31.863932736664594, 31.879415993016192, 31.89464568462797, 31.909823339507298, 31.923158430656482, 31.939544913933535, 31.955569342650612, 31.977603478544637, 32.000015384230764, 32.02120926100459, 32.04423205442743, 32.06672725786596, 32.08820260853396, 32.11120556765303, 32.133780636631606, 32.15568331686413, 32.17701980127344, 32.19809423111152, 32.22388433826464, 32.2605621060431, 32.29816845324666, 32.336593642766594, 32.37632902940573, 32.41785809378976, 32.45091423216001, 32.49110414029772, 32.52601852696143, 32.56725217345933, 32.61285165432043, 32.6701367124864, 32.7250109740537, 32.76918996933675, 32.80969653680604, 32.83960005385275, 32.860300550829336, 32.88656621699024, 32.90640137901024, 32.928725743398196, 32.926549367842, 32.93325036915701, 32.94132747991167, 32.960518251255834, 32.967378766168714, 32.97407051973917, 32.982487728497986, 32.99211471627412, 33.001247903176875, 33.00929518772238, 33.01065543461071, 33.01293747008722, 33.01151520670327, 33.012196647432596, 33.0161548897467, 33.019078721689525, 33.03291873440903, 33.03746680670347, 33.040079077283536, 33.03694396208668, 33.032098748533585, 33.02491368635912, 33.01123295316152, 33.00554904317981, 33.000916714391956, 33.002002120218904, 33.002280706087376, 33.00365104732034, 33.003614718491285, 33.00507128845655, 33.00140490747688, 32.992037694467164, 32.98216667263167, 32.974483422157725, 32.964787069698446, 32.95618222323378, 32.95164309663444, 32.95497500612066, 32.95721406078613, 32.958435811425076, 32.963078241162144, 32.96623169149884, 32.97611993337448, 32.988297844485174, 33.00015557737587, 33.0119450741184, 33.022373481341106, 33.03110608351682, 33.040448311541525, 33.05515330346648, 33.06724133029767, 33.08144788422506, 33.09317477094919, 33.10339193740741, 33.11291042559241, 33.12273221240243, 33.12648612073674, 33.13159571157518, 33.136654460713736, 33.14270765015937, 33.146859812844355, 33.1521646903285], "in_macd": [0.0, 0.006381766381764464, 0.016893044699305193, 0.01336891181762212, -0.017010040289878958, -0.034291441054563165, -0.037069844034821386, -0.013297141594456718, 0.017046681019444065, 0.049799856218143645, 0.0820731432687758, 0.09605280527974003, 0.10431547146747633, 0.1454977259283261, 0.17130265206228756, 0.20394294858248685, 0.25152217863583815, 0.29510679273876406, 0.3019596181158306, 0.3094715511820141, 0.33177324744546155, 0.3331005223248553, 0.3211706035286568, 0.3408702899016731, 0.3484313514201176, 0.3703275523086944, 0.39722255240876336, 0.4173571245394925, 0.45390293319417196, 0.5004969093971923, 0.5320962137226672, 0.5627555408868119, 0.5771723295095796, 0.5479869379233193, 0.5023392728580376, 0.4490684324466798, 0.4014167092475063, 0.36030590948465147, 0.3104292896193428, 0.29334157559815566, 0.2750153999337144, 0.3069818959238688, 0.33331482701673565, 0.3421703732915802, 0.3615623782272408, 0.37024201311155736, 0.3664412482703696, 0.3732475863774667, 0.3727312121151982, 0.3644892526548347, 0.35108613054025284, 0.33618526699703466, 0.36016680961135705, 0.46419603177800184, 0.5507807952216339, 0.6219058287433228, 0.684112554964095, 0.7426037216047092, 0.7153520291253628, 0.7456778879620529, 0.7218513911764219, 0.7484049747070358, 0.7989708310377708, 0.9268048115699727, 1.0016399266699025, 0.9674892057177686, 0.9037894761317062, 0.7618083264431235, 0.5704919461863298, 0.46036666882063315, 0.3193811475931341, 0.22682119623149788, -0.04292601576102584, -0.18278008765532405, -0.27870245067615684, -0.26093561314915803, -0.34136403829867845, -0.40129327124147807, -0.42930627971527713, -0.43599104385041443, -0.4394507189551433, -0.4451305131944068, -0.49747644300357763, -0.5253203886602975, -0.5706645581786915, -0.5829351803577367, -0.5595809933999192, -0.5428837700751359, -0.4358659025691054, -0.4204431755764091, -0.4187251623989212, -0.45847628982512134, -0.4983556484658749, -0.5430661927175677, -0.624556605533364, -0.61826497334593, -0.5983126692293297, -0.5303920586624287, -0.4775153175212665, -0.421870972552874, -0.38463542054000044, -0.3391131456519645, -0.3405379941510631, -0.3837701347796809, -0.41805434598695257, -0.423398906380271, -0.4395133180117199, -0.43915266253195284, -0.40195667704173843, -0.3054930795546298, -0.23493051081624827, -0.18494638418855658, -0.11615601279434173, -0.07250365899210465, 0.01676816987281171, 0.10566469482540697, 0.17251337169908254, 0.22332058723602444, 0.2506103363064369, 0.2563717028281971, 0.26354802471472993, 0.3099061341732394, 0.3228874890575568, 0.34732715468991415, 0.3437704579096845, 0.3258981688891609, 0.3033953992133789, 0.285498409875224, 0.22035976113592426, 0.17798207609931183, 0.14275190034584995, 0.12189917688834129, 0.08941457387304297, 0.07251735414455851], "in_signal": [0.0, 0.0012763532763528929, 0.004399691560943353, 0.006193535612279107, 0.0015528204318474939, -0.0056160318654346385, -0.011906794299311988, -0.012184863758340936, -0.006338554802783936, 0.00488912740140158, 0.020325930574876423, 0.03547130551584915, 0.049240138706174594, 0.0684916561506049, 0.08905385533294144, 0.11203167398285054, 0.13992977491344807, 0.17096517847851128, 0.19716406640597514, 0.21962556336118294, 0.24205510017803866, 0.260264184607402, 0.272445468391653, 0.286130432693657, 0.29859061643894913, 0.3129380036128982, 0.32979491337207123, 0.3473073556055555, 0.36862647112327884, 0.39500055877806156, 0.42241968976698274, 0.4504868599909486, 0.47582395389467486, 0.49025655070040375, 0.4926730951319305, 0.4839521625948804, 0.4674450719254056, 0.44601723943725474, 0.41889964947367236, 0.39378803469856904, 0.3700335077455981, 0.3574231853812523, 0.35260151370834897, 0.35051528562499523, 0.3527247041454444, 0.356228165938667, 0.35827078240500754, 0.3612661431994994, 0.3635591569826392, 0.3637451761170783, 0.36121336700171325, 0.35620774700077756, 0.35699955952289353, 0.37843885397391525, 0.41290724222345904, 0.4547069595274318, 0.5005880786147645, 0.5489912072127535, 0.5822633715952754, 0.614946274868631, 0.6363272981301892, 0.6587428334455585, 0.6867884329640009, 0.7347917086851954, 0.7881613522821369, 0.8240269229692633, 0.8399794336017519, 0.8243452121700262, 0.773574558973287, 0.7109329809427563, 0.6326226142728318, 0.5514623306645651, 0.4325846613794469, 0.30951171157249274, 0.19186887912276285, 0.10130798066837868, 0.01277357687496726, -0.07003979274832181, -0.1418930901417129, -0.2007126808834532, -0.24846028849779123, -0.28779433343711436, -0.329730755350407, -0.36884868201238513, -0.4092118572456464, -0.4439565218680645, -0.46708141617443544, -0.4822418869545756, -0.4729666900774816, -0.4624619871772671, -0.453714622221598, -0.45466695574230265, -0.46340469428701714, -0.4793369939731273, -0.5083809162851747, -0.5303577276973257, -0.5439487160037265, -0.541237384535467, -0.5284929711326269, -0.5071685714166764, -0.4826619412413412, -0.4539521821234659, -0.43126934452898535, -0.4217695025791245, -0.42102647126069015, -0.4215009582846063, -0.42510343023002906, -0.42791327669041385, -0.4227219567606788, -0.399276181319469, -0.3664070472188249, -0.3301149146127712, -0.28732313424908534, -0.2443592391976892, -0.19213375738358904, -0.13257406694178986, -0.07155657921361538, -0.01258114592368742, 0.04005715052233745, 0.08332006098350939, 0.11936565372975351, 0.1574737498184507, 0.19055649766627192, 0.2219106290710004, 0.24628259483873724, 0.262205709648822, 0.2704436475617334, 0.27345460002443156, 0.2628356322467301, 0.24586492101724647, 0.22524231688296717, 0.20457368888404198, 0.1815418658818422, 0.1597369635343855], "in_upper_bb": [null, 31.663137084989845, 31.73677773665597, 31.710730045546313, 31.86580137577405, 31.838673018182156, 31.798685819649307, 31.85224410899899, 31.947444386845177, 32.05529216854127, 32.1600207751573, 32.19120179748286, 32.208676692180184, 32.3542925932093, 32.43951491899477, 32.55378565627463, 32.72906608582363, 32.892359343824005, 32.95118345833658, 33.01181389162512, 33.13745757855356, 33.21781978565021, 33.271152015119256, 33.374446936518886, 33.40087380202552, 33.45341554124299, 33.52701658506034, 33.62262887032058, 33.782207875945936, 33.991130450450754, 34.16590499262967, 34.32292517330937, 34.42332024625249, 34.46621533223616, 34.4589947937861, 34.44365440504345, 34.444731152804806, 34.44846367328491, 34.41613647172787, 34.39643422935522, 34.39126702429298, 34.43819479475543, 34.44829723924718, 34.47780987773918, 34.51961513506549, 34.567168505413726, 34.60345903879427, 34.66313049170229, 34.71887756998845, 34.74953976875959, 34.77318345691927, 34.78027513955675, 34.88491058678182, 35.32906067896762, 35.69980457774249, 36.020052459315586, 36.320615298739206, 36.61716640095882, 36.6789720977934, 36.8793541227855, 36.94278349900744, 37.1501487521142, 37.42791495527413, 37.96236428178744, 38.35557280403892, 38.48298361874786, 38.52636704858362, 38.48437921356113, 38.442462522601886, 38.369748920471324, 38.30928667343744, 38.22156396923128, 38.59536838705695, 38.726954004725314, 38.79535095886789, 38.763602824365215, 38.77560773971224, 38.734368750022185, 38.72941472865077, 38.63090010560123, 38.5693615987564, 38.411104637273645, 38.16906558150967, 37.547258551255865, 36.85438871034394, 36.33210018295689, 35.776948839788595, 35.45237010739288, 35.370760843336164, 35.06020160946213, 34.87809006488895, 34.604259590609466, 34.624236563923, 34.68583022218853, 34.81521186428733, 34.56190797877844, 34.52613399131026, 34.482276255915146, 34.405812806156305, 34.30430919659388, 34.19419569370546, 34.103975601415236, 34.0872728334275, 34.09098722964153, 34.115921992618304, 34.101465114019305, 34.050177556044005, 33.99317447395599, 33.61688328670761, 33.57268999091663, 33.54973005394865, 33.59131072868186, 33.70097236647654, 33.773948706121345, 33.914460321581366, 34.149706241221025, 34.343509687748394, 34.500042595380364, 34.62200636316374, 34.702965683978476, 34.794864285935176, 34.971554871889246, 35.08774383697039, 35.17980657460301, 35.189516059933744, 35.17419994953345, 35.07310366582079, 34.926633832531984, 34.78855585977531, 34.767894570159484, 34.72924650390503, 34.658449474817616, 34.64465601610585, 34.59599576545418], "in_lower_bb": [null, 31.436862915010156, 31.43655559667737, 31.42676995445369, 31.112478624225947, 31.059893648484504, 31.080085608922126, 31.091680891001012, 31.079377835377045, 31.06084783145872, 31.045561043024524, 31.067248202517142, 31.09143100012751, 31.0458074067907, 31.03921841433857, 31.016276843725368, 30.957463325941077, 30.910473989509327, 30.92413233113711, 30.935736108374883, 30.95009242144644, 30.986230214349792, 31.03089798488074, 31.081103063481116, 31.237606197974483, 31.385064458757014, 31.515963414939662, 31.59735112967941, 31.63227212405406, 31.635349549549247, 31.66457500737032, 31.739554826690622, 31.86915975374751, 31.96876466776384, 32.1037752062139, 32.214115594956546, 32.276538847195184, 32.32580632671509, 32.42413352827214, 32.534835770644776, 32.604002975707026, 32.698575205244566, 32.84747276075282, 32.92596012226081, 33.017654864934514, 33.07560149458627, 33.11931096120573, 33.15263950829771, 33.15589243001155, 33.150730231240416, 33.14808654308074, 33.146494860443255, 33.10085941321818, 32.87020932103238, 32.746695422257496, 32.70043754068441, 32.691874701260794, 32.708323599041165, 32.8955179022066, 32.9871358772145, 33.16870650099255, 33.211341247885805, 33.22557504472587, 33.11512571821256, 33.10691719596107, 33.265506381252145, 33.48363295141638, 33.66712078643887, 33.763037477398115, 33.95225107952868, 34.07071332656257, 34.24393603076871, 33.66213161294304, 33.299545995274684, 33.001649041132104, 32.90440717563478, 32.62440226028775, 32.374631249977824, 32.187585271349235, 32.03209989439877, 31.884638401243603, 31.756895362726347, 31.598534418490317, 31.70734144874413, 31.868711289656062, 31.982499817043102, 32.1946411602114, 32.26871989260712, 32.29932915666382, 32.408888390537875, 32.43299993511104, 32.464330409390534, 32.42835343607701, 32.237759777811476, 31.89887813571267, 31.90918202122156, 31.83395600868974, 31.82482374408486, 31.822287193843692, 31.842790803406118, 31.861904306294523, 31.886124398584762, 31.851887166572485, 31.73017277035848, 31.618238007381702, 31.545694885980694, 31.45598244395599, 31.391985526044014, 31.577276713292385, 31.601120009083374, 31.61207994605135, 31.605999271318144, 31.583837633523448, 31.607861293878653, 31.698349678418634, 31.639103758778973, 31.609300312251605, 31.560267404619637, 31.54130363683625, 31.536344316021527, 31.541445714064825, 31.501585128110758, 31.54873616302962, 31.700173425396986, 31.91646394006626, 32.12278005046655, 32.42987633417922, 32.77634616746801, 33.0144241402247, 33.070435429840515, 33.155083496094974, 33.29238052518238, 33.319673983894155, 33.40833423454583], "out_sma_10": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.31068, 33.22768, 33.222680000000004, 33.14139, 33.09489, 33.00989, 32.92839, 32.902390000000004, 32.89289, 32.884299999999996, 32.8553, 32.8513, 32.8593, 32.9058, 32.8943, 32.8993, 32.9863, 33.0303, 33.0403, 33.0255, 33.048500000000004, 33.042500000000004, 33.0095], "out_sma_50": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.355163636363635, 33.31556666666666, 33.302830769230766, 33.25334285714286, 33.23345333333334, 33.207612499999996, 33.19128235294118, 33.1701, 33.15588421052632, 33.14399, 33.117133333333335, 33.10453636363636, 33.10999130434783, 33.108533333333334, 33.097792, 33.08903076923077, 33.11536296296296, 33.120171428571425, 33.1160275862069, 33.10449333333334, 33.094993548387095, 33.08515, 33.0795393939394], "out_sma_200": [33.8, 33.754999999999995, 33.57, 33.533225, 33.51058, 33.537150000000004, 33.56684285714285, 33.5047375, 33.4481, 33.403679999999994, 33.355163636363635, 33.31556666666666, 33.302830769230766, 33.25334285714286, 33.23345333333334, 33.207612499999996, 33.19128235294118, 33.1701, 33.15588421052632, 33.14399, 33.117133333333335, 33.10453636363636, 33.10999130434783, 33.108533333333334, 33.097792, 33.08903076923077, 33.11536296296296, 33.120171428571425, 33.1160275862069, 33.10449333333334, 33.094993548387095, 33.08515, 33.0795393939394], "out_ema_10": [33.8, 33.78363636363636, 33.67752066115702, 33.6312259954921, 33.59282126903899, 33.606853765577355, 33.631971262745104, 33.52979466951872, 33.43255927506077, 33.35462122504972, 33.26650827504068, 33.1962340432151, 33.18782785353962, 33.08276824380514, 33.059537654022385, 33.01598535329104, 33.00035165269267, 32.965742261294004, 32.95378912287691, 32.94728200962656, 32.88050346242173, 32.873139196526864, 32.93802297897652, 32.962927891889876, 32.940577366091716, 32.9277451177114, 33.08633691449115, 33.11609383912912, 33.09498586837837, 33.03589752867321, 32.994825250732625, 32.95576611423578, 32.94562682073836], "out_ema_50": [33.8, 33.79647058823529, 33.77307958477508, 33.759347052038805, 33.746039324507876, 33.74305739021345, 33.74313357098939, 33.716736176048634, 33.68843279659575, 33.661588373199834, 33.63054569189788, 33.60111252750973, 33.583421840156404, 33.54524843466008, 33.52210143722243, 33.49456804752744, 33.47242812409499, 33.44645055060107, 33.425021117244164, 33.40513793617576, 33.372779585737504, 33.351886268649764, 33.347106414977226, 33.3364355751742, 33.316967513402666, 33.29943937562217, 33.31906920402915, 33.31636060779271, 33.3039543094479, 33.28301492476368, 33.264465319870986, 33.245466679876046, 33.23191896693973], "out_ema_200": [33.8, 33.799104477611934, 33.79314323902873, 33.78945922670008, 33.78578301548914, 33.784630945683276, 33.78423660791529, 33.77712977599573, 33.76934739016493, 33.761730998222994, 33.75285805296704, 33.744172898211154, 33.73826073006975, 33.72703425514368, 33.719352322256675, 33.71040354293074, 33.70263833354835, 33.693756360080215, 33.68585828684559, 33.67821790588195, 33.6672903645299, 33.6590586196092, 33.654789379613085, 33.649020331059724, 33.64097037751684, 33.63329903047687, 33.63495774659153, 33.63112732125231, 33.624847447409, 33.61634150265866, 33.60831820412475, 33.600076231944406, 33.59311029928824], "out_macd": [0.0, -0.007179487179485022, -0.0534063846884365, -0.07123422308219318, -0.08462145574872437, -0.07420266133362219, -0.05921126785930397, -0.1006372556744708, -0.13792955660459683, -0.16486535298455607, -0.1947715711969522, -0.21518502909900405, -0.20718776643994374, -0.24163791374193266, -0.23835369395013117, -0.2438335366323372, -0.23657320213398947, -0.2377615645397384, -0.2288035970281186, -0.21774190057852394, -0.23355690306868837, -0.22254521666560834, -0.1802705880972013, -0.15745974704677934, -0.15654003115774628, -0.15164236165883693, -0.071889003941358, -0.05245957548530811, -0.056582278826176946, -0.07751508310946065, -0.08984118238429772, -0.10086771392573013, -0.09878459517413773], "out_signal": [0.0, -0.0014358974358970045, -0.011829994886404904, -0.023710840525562563, -0.035892963570194926, -0.04355490312288038, -0.046686176070165106, -0.05747639199102625, -0.07356702491374037, -0.09182669052790352, -0.11241566666171325, -0.13296953914917142, -0.1478131846073259, -0.16657813043424727, -0.18093324313742404, -0.1935133018364067, -0.20212528189592327, -0.2092525384246863, -0.21316275014537278, -0.21407858023200305, -0.2179742447993401, -0.21888843917259376, -0.2111648689575153, -0.20042384457536813, -0.19164708189184376, -0.18364613784524242, -0.16129471106446555, -0.13952768394863407, -0.12293860292414266, -0.11385389896120626, -0.10905135564582456, -0.10741462730180568, -0.1056886208762721], "out_upper_bb": [null, 33.88227922061356, 34.21714758749453, 34.081712383628826, 33.996259655740275, 33.99063753014829, 34.00963222553588, 34.04462630270451, 34.05680843595271, 34.042649377113555, 34.04147444800937, 34.025117553218195, 33.98835379283934, 34.008948202704794, 33.977693643473884, 33.95574571763797, 33.92806974844715, 33.90714057514615, 33.88280110402824, 33.85947235007103, 33.77045855514693, 33.66743056339586, 33.670685836015096, 33.62756515079609, 33.57360594062931, 33.440134727790806, 33.46198144641726, 33.48564838551808, 33.485961279735534, 33.48121665473615, 33.480931249698834, 33.48066158683345, 33.45977842000842], "out_lower_bb": [null, 33.62772077938643, 32.92285241250547, 32.98473761637118, 33.02490034425972, 33.08366246985172, 33.12405348874982, 32.96484869729549, 32.83939156404728, 32.76471062288643, 32.6688528247179, 32.60601578011513, 32.61730774562219, 32.49773751158093, 32.48921302319279, 32.459479282362025, 32.45449495743521, 32.433059424853845, 32.428967317024394, 32.428507649928974, 32.395521444853074, 32.41154943660414, 32.411294163984905, 32.41962484920391, 32.41558405937069, 32.46905527220919, 32.45270855358273, 32.44704161448191, 32.44722872026446, 32.42858334526385, 32.42286875030117, 32.41313841316655, 32.40902157999159], "overall_sma_10": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.61207, 31.645069999999997, 31.669069999999998, 31.752570000000002, 31.864480000000004, 31.98648, 32.125980000000006, 32.24498, 32.31948, 32.389480000000006, 32.47548, 32.55898, 32.63298, 32.70298, 32.773999999999994, 32.852, 32.917, 32.975, 33.095, 33.237, 33.355000000000004, 33.5035, 33.659499999999994, 33.732000000000006, 33.78877, 33.80577, 33.80427, 33.79927, 33.745270000000005, 33.69427, 33.64027, 33.633269999999996, 33.63627, 33.67177, 33.74849999999999, 33.837, 33.9185, 34.01649999999999, 34.12949999999999, 34.206, 34.281, 34.2935, 34.3495, 34.527499999999996, 34.698, 34.88349, 35.09399, 35.30899, 35.444990000000004, 35.660489999999996, 35.830490000000005, 36.067989999999995, 36.30399, 36.54999, 36.76449, 36.864999999999995, 36.91601, 36.84251, 36.76051, 36.66151, 36.54951, 36.39751, 35.95351, 35.47651, 35.032509999999995, 34.80301, 34.484, 34.26649, 34.15649, 34.001490000000004, 33.904489999999996, 33.77049, 33.81409, 33.77809, 33.69059, 33.51159, 33.48759, 33.454600000000006, 33.5136, 33.4676, 33.406600000000005, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.872499999999995, 32.8525, 32.7145, 32.6795, 32.6495, 32.692, 32.70066, 32.67566, 32.710660000000004, 32.68766000000001, 32.63366, 32.53266, 32.47966, 32.49431, 32.51231, 32.505309999999994, 32.58415, 32.70615, 32.90215, 33.101150000000004, 33.31914999999999, 33.52765, 33.68365, 33.745000000000005, 33.824, 33.967830000000006, 34.05233, 34.173829999999995, 34.203829999999996, 34.19583, 34.18383, 34.17533, 34.119330000000005, 34.09333, 34.06033, 33.983, 33.912, 33.8305, 33.7845, 33.7435, 33.6575, 33.58979, 33.58179, 33.58479, 33.59529, 33.527789999999996, 33.471289999999996, 33.403679999999994, 33.31068, 33.22768, 33.222680000000004, 33.14139, 33.09489, 33.00989, 32.92839, 32.902390000000004, 32.89289, 32.884299999999996, 32.8553, 32.8513, 32.8593, 32.9058, 32.8943, 32.8993, 32.9863, 33.0303, 33.0403, 33.0255, 33.048500000000004, 33.042500000000004, 33.0095], "overall_sma_50": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.072764, 33.126864, 33.189464, 33.277364, 33.37475, 33.472948, 33.571948, 33.668948, 33.746848, 33.837448, 33.916448, 34.011448, 34.116448, 34.236848, 34.354752, 34.448651999999996, 34.529954000000004, 34.588454, 34.635054, 34.691854, 34.731254, 34.779154, 34.780553999999995, 34.791554, 34.806454, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777817999999996, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182000000004, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308547999999995, 33.302147999999995, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.324928, 33.337528, 33.333328, 33.335586000000006, 33.315785999999996, 33.319386, 33.328286000000006, 33.335186, 33.344086, 33.357964, 33.382363999999995, 33.391164, 33.403363999999996, 33.393364, 33.391864, 33.385464, 33.384063999999995, 33.377264, 33.382532, 33.399692, 33.411292, 33.423892, 33.448492, 33.467992, 33.474792, 33.466462, 33.478862, 33.482262, 33.473762, 33.463562, 33.440562, 33.412161999999995, 33.386562], "overall_sma_200": [31.51, 31.55, 31.58666666666667, 31.56875, 31.48914, 31.44928333333333, 31.439385714285716, 31.4719625, 31.51341111111111, 31.558069999999997, 31.60279090909091, 31.629225, 31.650053846153845, 31.70005, 31.73936666666667, 31.78503125, 31.843264705882355, 31.901416666666666, 31.937657894736844, 31.973775, 32.01835714285714, 32.051840909090906, 32.07741304347826, 32.117937500000004, 32.153220000000005, 32.195403846153845, 32.240944444444445, 32.284839285714284, 32.33674137931035, 32.39485, 32.449532258064515, 32.505484375, 32.55683333333334, 32.59266176470588, 32.62052, 32.64272777777778, 32.663464864864864, 32.68337368421053, 32.69790256410256, 32.719705, 32.73995609756097, 32.77400476190476, 32.80786511627907, 32.83791363636363, 32.871182222222224, 32.902352173913044, 32.93049361702128, 32.961108333333335, 32.99006530612245, 33.016964, 33.04212156862745, 33.06621538461538, 33.09873962264151, 33.1508, 33.20333090909091, 33.25612678571429, 33.31005438596491, 33.365915517241376, 33.406154237288135, 33.45755166666667, 33.49923114754098, 33.55037258064516, 33.60750952380952, 33.6819234375, 33.751201538461544, 33.80292575757576, 33.848256716417914, 33.87717941176471, 33.89229275362319, 33.91526, 33.92884788732394, 33.94580833333333, 33.928879452054794, 33.924435135135134, 33.92204266666667, 33.934515789473686, 33.93082077922078, 33.927091025641026, 33.92573544303797, 33.92603875, 33.92584074074074, 33.92442804878049, 33.91504939759036, 33.9070130952381, 33.89481294117647, 33.885338372093024, 33.879874712643684, 33.87339886363637, 33.87942808988764, 33.87510111111111, 33.86878131868132, 33.856348913043476, 33.842302150537634, 33.826001063829786, 33.80309578947369, 33.788896875, 33.776021649484534, 33.76922551020408, 33.76175858585859, 33.755541, 33.748060396039605, 33.74219705882353, 33.73146310679612, 33.71539134615385, 33.69905428571429, 33.68500660377359, 33.66925887850468, 33.654728703703704, 33.64413486238532, 33.64088363636363, 33.63673153153153, 33.63176071428571, 33.62993097345133, 33.62686140350877, 33.629758260869565, 33.634674137931036, 33.63933504273504, 33.6439593220339, 33.64745546218487, 33.64956, 33.65220826446281, 33.659307377049174, 33.664272357723576, 33.670971774193546, 33.675684000000004, 33.67921031746032, 33.68220866141733, 33.68547265625, 33.684034883720926, 33.68369615384616, 33.683362595419844, 33.68382954545455, 33.682898496240604, 33.682876865671645, 33.68374444444445, 33.683937500000006, 33.68040510948905, 33.67853913043478, 33.676679136690645, 33.676631428571426, 33.67711631205674, 33.67284084507042, 33.6681006993007, 33.66348819444445, 33.658015862068964, 33.65268698630137, 33.64926734693877, 33.64224527027027, 33.637632885906044, 33.632182, 33.62753178807947, 33.62215328947368, 33.61743333333334, 33.61289155844156, 33.606227741935484, 33.601316025641026, 33.59895095541401, 33.59563481012658, 33.59088238993711, 33.586376875, 33.58770372670807, 33.58561913580247, 33.5820263803681, 33.577075, 33.57242606060606, 33.567652409638555, 33.563654491017964], "overall_ema_10": [31.51, 31.524545454545454, 31.549173553719008, 31.54296018031555, 31.475276511167266, 31.434317145500486, 31.424441300864032, 31.474542882525114, 31.541898722065998, 31.617917136235818, 31.696477656920212, 31.737118082934717, 31.766732976946585, 31.87278152659266, 31.948603067212176, 32.04340250953723, 32.176420235075916, 32.30616201051666, 32.357768917695445, 32.412720023568994, 32.50313456473827, 32.548928280240396, 32.56548677474214, 32.653580088425386, 32.7165655268935, 32.813553612912855, 32.92472568329233, 33.02386646814826, 33.163163473939484, 33.329861024132306, 33.468068110653704, 33.608419363262115, 33.71597947903264, 33.72671048284489, 33.697799485964, 33.647290488516, 33.60414676333127, 33.570665533634674, 33.51236270933746, 33.522842216730645, 33.52777999550689, 33.64454726905109, 33.750993220132706, 33.81990354374494, 33.91355744488222, 33.98472881854, 34.02841448789636, 34.095975490097025, 34.147616310079385, 34.181686071883135, 34.20319769517711, 34.21988902332672, 34.32354556454004, 34.61199182553276, 34.87162967543589, 35.105860643538456, 35.32843143562237, 35.550534810963754, 35.58498302715216, 35.74953156766995, 35.79507128263904, 35.95414923125013, 36.1715766437501, 36.571289981250075, 36.864691802840966, 36.919293293233515, 36.9048945126456, 36.70673187398276, 36.38187153325862, 36.22153125448432, 35.97761648094171, 35.827140757134124, 35.26038789220065, 34.958499184527795, 34.7378629691591, 34.76188788385744, 34.55972645042881, 34.39248527762357, 34.288397045328374, 34.226870309814124, 34.16925752621155, 34.103937975991265, 33.92976743490194, 33.80435517401068, 33.634472415099644, 33.53365924871789, 33.511175748951, 33.47459834005081, 33.64467136913248, 33.61654930201748, 33.55899488346885, 33.407359450110874, 33.25147591372708, 33.080298474867604, 32.82024420670986, 32.751108896398975, 32.712725460690066, 32.78495719511005, 32.82951043236277, 32.88596308102408, 32.90669706629242, 32.95093396333016, 32.893782333633766, 32.74218554570035, 32.607242719209374, 32.53501677026222, 32.4377409938509, 32.37633354042347, 32.398818351255564, 32.56021501466364, 32.672903193815706, 32.746920794940124, 32.870207923132824, 32.94471557347231, 33.129312741931884, 33.32398315248972, 33.47962257930976, 33.60787301943526, 33.69007792499249, 33.72824557499385, 33.77220092499497, 33.90785530226861, 33.973699792765224, 34.06848164862609, 34.10330316705771, 34.10633895486539, 34.09791369034441, 34.0982930193727, 33.989512470395844, 33.925964748505685, 33.87397115786828, 33.85052185643768, 33.797699700721736, 33.776299755135966, 33.78060889056579, 33.767770910462914, 33.664539835833295, 33.62060532022724, 33.58413162564047, 33.5997440573422, 33.62615422873453, 33.52503527805552, 33.42866522749997, 33.351435186136335, 33.263901515929724, 33.19410124030614, 33.186082832977746, 33.081340499709064, 33.05836949976196, 33.01502959071433, 32.999569665129904, 32.965102453288104, 32.95326564359936, 32.94685370839947, 32.880153034145025, 32.872852482482294, 32.937788394758236, 32.96273595934765, 32.940420330375346, 32.92761663394346, 33.08623179140828, 33.116007829334045, 33.09491549672785, 33.03583995186824, 32.99477814243765, 32.95572757108535, 32.94559528543346], "overall_ema_50": [31.51, 31.513137254901963, 31.518896578239143, 31.518743771249373, 31.505094995906262, 31.495091270576605, 31.490577887416737, 31.498790519282746, 31.512367361663816, 31.529921582775042, 31.55031681482308, 31.56481419463394, 31.577958736020843, 31.608234864020027, 31.634962908568262, 31.66770946117343, 31.711132619558786, 31.757362712909423, 31.790015155540427, 31.824132208264334, 31.866715258920635, 31.90154995464924, 31.930508779957115, 31.974410396429388, 32.014629596569414, 32.06307549474316, 32.11648429887088, 32.169563345973984, 32.23310988142599, 32.30553694489948, 32.375515888236755, 32.448632912227474, 32.517313974493064, 32.56663499510118, 32.605892446273685, 32.63781823269433, 32.668099870627884, 32.69758615021111, 32.719249438438126, 32.7526122055582, 32.783882315144155, 32.838239871413016, 32.89281869998506, 32.94133561371113, 32.99598911905579, 33.047322879092825, 33.09350629559899, 33.14474134283041, 33.19318285879785, 33.23796000159009, 33.279608628978714, 33.31942789843053, 33.377097392609734, 33.476426906625036, 33.57695918479661, 33.678250981471244, 33.7822411390606, 33.89078070223469, 33.963299106068625, 34.06238541563456, 34.13837030129595, 34.23764989732356, 34.35185970527165, 34.50943383447669, 34.653573684105055, 34.752060990610744, 34.833944873331895, 34.87241762339731, 34.874283598950356, 34.89882149703073, 34.89808339910796, 34.90796248149588, 34.821767874378395, 34.7738554087165, 34.73350813778644, 34.738860759834026, 34.69616033787975, 34.654738363845254, 34.6220035260474, 34.59565044659456, 34.56876219378693, 34.53900681363843, 34.48437909545653, 34.43557991524255, 34.37418462444872, 34.32343228623505, 34.28761141226505, 34.249273709823285, 34.255576701594926, 34.225554085846106, 34.18925784718547, 34.13183597082526, 34.06980318765564, 34.00079129794365, 33.908603403906646, 33.85101111355737, 33.799598913025704, 33.772555818397244, 33.74343598238167, 33.719771826209836, 33.69154548008397, 33.67030840243361, 33.62977081802445, 33.56821117810192, 33.5067127005293, 33.455861222077175, 33.39876862513297, 33.34783652218658, 33.314588031120444, 33.31348653970396, 33.308251773441064, 33.2993007235022, 33.30423010689427, 33.303279906623914, 33.329033635775914, 33.36318917947098, 33.39522097635447, 33.42619270277195, 33.45104789089854, 33.46865385596134, 33.4883144890609, 33.52870607772518, 33.557776427618315, 33.59453029320191, 33.620627144448896, 33.640210393686196, 33.6566727311887, 33.67405811427934, 33.667232305876226, 33.66616437231245, 33.665138318496275, 33.66827014914348, 33.66402426094177, 33.664650760512686, 33.669958573825916, 33.671528825832745, 33.6530374993295, 33.644012499355796, 33.63522769545949, 33.6365913152454, 33.64084263621616, 33.618456650482194, 33.59400737007113, 33.57086590457815, 33.54338096714371, 33.517366027255726, 33.50295951638295, 33.467941496132646, 33.44782614334313, 33.423205510270854, 33.40386411771121, 33.38057532878136, 33.3617292374566, 33.344328090889675, 33.314354440266555, 33.29575230535414, 33.29317378357555, 33.28461794892553, 33.26718195092845, 33.251606188146944, 33.27311182782746, 33.272205481638146, 33.26153075686803, 33.24225504091242, 33.22530386283742, 33.20784096625557, 33.19576877150045], "overall_ema_200": [31.51, 31.5107960199005, 31.51228063661791, 31.51230769496002, 31.50890861341813, 31.506332408309493, 31.505075369420844, 31.507014917983824, 31.510377953625778, 31.514851804833484, 31.52017666249683, 31.524155004163532, 31.527894755365885, 31.536074907053788, 31.543574659222408, 31.552792821817214, 31.56495408727177, 31.57813862371683, 31.588206896117658, 31.598871504116488, 31.611917558801895, 31.623291513440684, 31.633408015794508, 31.64750345842342, 31.66096113545403, 31.676772467439566, 31.694167766271015, 31.71183773874593, 31.7325159702012, 31.75587402024895, 31.779099154375825, 31.80358572995418, 31.82743064806409, 31.846809447585844, 31.863932736664594, 31.879415993016192, 31.89464568462797, 31.909823339507298, 31.923158430656482, 31.939544913933535, 31.955569342650612, 31.977603478544637, 32.000015384230764, 32.02120926100459, 32.04423205442743, 32.06672725786596, 32.08820260853396, 32.11120556765303, 32.133780636631606, 32.15568331686413, 32.17701980127344, 32.19809423111152, 32.22388433826464, 32.2605621060431, 32.29816845324666, 32.336593642766594, 32.37632902940573, 32.41785809378976, 32.45091423216001, 32.49110414029772, 32.52601852696143, 32.56725217345933, 32.61285165432043, 32.6701367124864, 32.7250109740537, 32.76918996933675, 32.80969653680604, 32.83960005385275, 32.860300550829336, 32.88656621699024, 32.90640137901024, 32.928725743398196, 32.926549367842, 32.93325036915701, 32.94132747991167, 32.960518251255834, 32.967378766168714, 32.97407051973917, 32.982487728497986, 32.99211471627412, 33.001247903176875, 33.00929518772238, 33.01065543461071, 33.01293747008722, 33.01151520670327, 33.012196647432596, 33.0161548897467, 33.019078721689525, 33.03291873440903, 33.03746680670347, 33.040079077283536, 33.03694396208668, 33.032098748533585, 33.02491368635912, 33.01123295316152, 33.00554904317981, 33.000916714391956, 33.002002120218904, 33.002280706087376, 33.00365104732034, 33.003614718491285, 33.00507128845655, 33.00140490747688, 32.992037694467164, 32.98216667263167, 32.974483422157725, 32.964787069698446, 32.95618222323378, 32.95164309663444, 32.95497500612066, 32.95721406078613, 32.958435811425076, 32.963078241162144, 32.96623169149884, 32.97611993337448, 32.988297844485174, 33.00015557737587, 33.0119450741184, 33.022373481341106, 33.03110608351682, 33.040448311541525, 33.05515330346648, 33.06724133029767, 33.08144788422506, 33.09317477094919, 33.10339193740741, 33.11291042559241, 33.12273221240243, 33.12648612073674, 33.13159571157518, 33.136654460713736, 33.14270765015937, 33.146859812844355, 33.1521646903285, 33.158610812812796, 33.1640972723868, 33.16445451345758, 33.1670261103386, 33.169543263469556, 33.17452293248976, 33.18019932122121, 33.17910281056229, 33.17727094180048, 33.17554585780246, 33.172505600510895, 33.169595097023226, 33.16940012093344, 33.16383395057589, 33.16175600081892, 33.15835544359684, 33.15608325012822, 33.15263963569909, 33.1501258084782, 33.14781609894111, 33.14216618750886, 33.13915955877743, 33.14006344376472, 33.139416046314324, 33.13643678217189, 33.133785669911475, 33.140414668220814, 33.141505069532045, 33.140097058889936, 33.13641450109004, 33.13316659560656, 33.12965250012789, 33.12736740062413], "overall_macd": [0.0, 0.006381766381764464, 0.016893044699305193, 0.01336891181762212, -0.017010040289878958, -0.034291441054563165, -0.037069844034821386, -0.013297141594456718, 0.017046681019444065, 0.049799856218143645, 0.0820731432687758, 0.09605280527974003, 0.10431547146747633, 0.1454977259283261, 0.17130265206228756, 0.20394294858248685, 0.25152217863583815, 0.29510679273876406, 0.3019596181158306, 0.3094715511820141, 0.33177324744546155, 0.3331005223248553, 0.3211706035286568, 0.3408702899016731, 0.3484313514201176, 0.3703275523086944, 0.39722255240876336, 0.4173571245394925, 0.45390293319417196, 0.5004969093971923, 0.5320962137226672, 0.5627555408868119, 0.5771723295095796, 0.5479869379233193, 0.5023392728580376, 0.4490684324466798, 0.4014167092475063, 0.36030590948465147, 0.3104292896193428, 0.29334157559815566, 0.2750153999337144, 0.3069818959238688, 0.33331482701673565, 0.3421703732915802, 0.3615623782272408, 0.37024201311155736, 0.3664412482703696, 0.3732475863774667, 0.3727312121151982, 0.3644892526548347, 0.35108613054025284, 0.33618526699703466, 0.36016680961135705, 0.46419603177800184, 0.5507807952216339, 0.6219058287433228, 0.684112554964095, 0.7426037216047092, 0.7153520291253628, 0.7456778879620529, 0.7218513911764219, 0.7484049747070358, 0.7989708310377708, 0.9268048115699727, 1.0016399266699025, 0.9674892057177686, 0.9037894761317062, 0.7618083264431235, 0.5704919461863298, 0.46036666882063315, 0.3193811475931341, 0.22682119623149788, -0.04292601576102584, -0.18278008765532405, -0.27870245067615684, -0.26093561314915803, -0.34136403829867845, -0.40129327124147807, -0.42930627971527713, -0.43599104385041443, -0.4394507189551433, -0.4451305131944068, -0.49747644300357763, -0.5253203886602975, -0.5706645581786915, -0.5829351803577367, -0.5595809933999192, -0.5428837700751359, -0.4358659025691054, -0.4204431755764091, -0.4187251623989212, -0.45847628982512134, -0.4983556484658749, -0.5430661927175677, -0.624556605533364, -0.61826497334593, -0.5983126692293297, -0.5303920586624287, -0.4775153175212665, -0.421870972552874, -0.38463542054000044, -0.3391131456519645, -0.3405379941510631, -0.3837701347796809, -0.41805434598695257, -0.423398906380271, -0.4395133180117199, -0.43915266253195284, -0.40195667704173843, -0.3054930795546298, -0.23493051081624827, -0.18494638418855658, -0.11615601279434173, -0.07250365899210465, 0.01676816987281171, 0.10566469482540697, 0.17251337169908254, 0.22332058723602444, 0.2506103363064369, 0.2563717028281971, 0.26354802471472993, 0.3099061341732394, 0.3228874890575568, 0.34732715468991415, 0.3437704579096845, 0.3258981688891609, 0.3033953992133789, 0.285498409875224, 0.22035976113592426, 0.17798207609931183, 0.14275190034584995, 0.12189917688834129, 0.08941457387304297, 0.07251735414455851, 0.06802503265762994, 0.05655070633416415, 0.0062326363504325855, -0.015480183566737082, -0.032546578845817464, -0.025603765131748446, -0.013889551935470479, -0.05839961792772641, -0.09858956002504016, -0.12824390713804235, -0.1606973824301292, -0.1834948644119052, -0.17772656836443446, -0.2142587971777985, -0.21291785055375811, -0.22021006786479802, -0.21463889831801453, -0.2174006441338534, -0.20990741770314258, -0.20020865149442812, -0.21729128592926372, -0.20745812161548116, -0.16627876927145735, -0.14448550154584439, -0.14451088436427995, -0.14049076110961778, -0.06155202339032684, -0.04287863032375583, -0.047702853643976084, -0.06928647187327641, -0.08221624146178641, -0.0938026279888291, -0.09223865586056945], "overall_signal": [0.0, 0.0012763532763528929, 0.004399691560943353, 0.006193535612279107, 0.0015528204318474939, -0.0056160318654346385, -0.011906794299311988, -0.012184863758340936, -0.006338554802783936, 0.00488912740140158, 0.020325930574876423, 0.03547130551584915, 0.049240138706174594, 0.0684916561506049, 0.08905385533294144, 0.11203167398285054, 0.13992977491344807, 0.17096517847851128, 0.19716406640597514, 0.21962556336118294, 0.24205510017803866, 0.260264184607402, 0.272445468391653, 0.286130432693657, 0.29859061643894913, 0.3129380036128982, 0.32979491337207123, 0.3473073556055555, 0.36862647112327884, 0.39500055877806156, 0.42241968976698274, 0.4504868599909486, 0.47582395389467486, 0.49025655070040375, 0.4926730951319305, 0.4839521625948804, 0.4674450719254056, 0.44601723943725474, 0.41889964947367236, 0.39378803469856904, 0.3700335077455981, 0.3574231853812523, 0.35260151370834897, 0.35051528562499523, 0.3527247041454444, 0.356228165938667, 0.35827078240500754, 0.3612661431994994, 0.3635591569826392, 0.3637451761170783, 0.36121336700171325, 0.35620774700077756, 0.35699955952289353, 0.37843885397391525, 0.41290724222345904, 0.4547069595274318, 0.5005880786147645, 0.5489912072127535, 0.5822633715952754, 0.614946274868631, 0.6363272981301892, 0.6587428334455585, 0.6867884329640009, 0.7347917086851954, 0.7881613522821369, 0.8240269229692633, 0.8399794336017519, 0.8243452121700262, 0.773574558973287, 0.7109329809427563, 0.6326226142728318, 0.5514623306645651, 0.4325846613794469, 0.30951171157249274, 0.19186887912276285, 0.10130798066837868, 0.01277357687496726, -0.07003979274832181, -0.1418930901417129, -0.2007126808834532, -0.24846028849779123, -0.28779433343711436, -0.329730755350407, -0.36884868201238513, -0.4092118572456464, -0.4439565218680645, -0.46708141617443544, -0.4822418869545756, -0.4729666900774816, -0.4624619871772671, -0.453714622221598, -0.45466695574230265, -0.46340469428701714, -0.4793369939731273, -0.5083809162851747, -0.5303577276973257, -0.5439487160037265, -0.541237384535467, -0.5284929711326269, -0.5071685714166764, -0.4826619412413412, -0.4539521821234659, -0.43126934452898535, -0.4217695025791245, -0.42102647126069015, -0.4215009582846063, -0.42510343023002906, -0.42791327669041385, -0.4227219567606788, -0.399276181319469, -0.3664070472188249, -0.3301149146127712, -0.28732313424908534, -0.2443592391976892, -0.19213375738358904, -0.13257406694178986, -0.07155657921361538, -0.01258114592368742, 0.04005715052233745, 0.08332006098350939, 0.11936565372975351, 0.1574737498184507, 0.19055649766627192, 0.2219106290710004, 0.24628259483873724, 0.262205709648822, 0.2704436475617334, 0.27345460002443156, 0.2628356322467301, 0.24586492101724647, 0.22524231688296717, 0.20457368888404198, 0.1815418658818422, 0.1597369635343855, 0.14139457735903438, 0.12442580315406034, 0.1007871697933348, 0.07753369912132042, 0.05551764352789285, 0.03929336179596459, 0.028656779049677582, 0.011245499654196784, -0.010721512281650605, -0.03422599125292895, -0.05952026948836901, -0.08431518847307626, -0.1029974644513479, -0.12524973099663803, -0.14278335490806204, -0.15826869749940925, -0.16954273766313033, -0.17911431895727495, -0.18527293870644848, -0.18826008126404442, -0.1940663221970883, -0.1967446820807669, -0.190651499518905, -0.18141829992429287, -0.17403681681229027, -0.16732760567175578, -0.14617248921547002, -0.1255137174371272, -0.10995154467849698, -0.10181853011745287, -0.09789807238631959, -0.0970789835068215, -0.09611091797757108], "overall_upper_bb": [null, 31.663137084989845, 31.73677773665597, 31.710730045546313, 31.86580137577405, 31.838673018182156, 31.798685819649307, 31.85224410899899, 31.947444386845177, 32.05529216854127, 32.1600207751573, 32.19120179748286, 32.208676692180184, 32.3542925932093, 32.43951491899477, 32.55378565627463, 32.72906608582363, 32.892359343824005, 32.95118345833658, 33.01181389162512, 33.13745757855356, 33.21781978565021, 33.271152015119256, 33.374446936518886, 33.40087380202552, 33.45341554124299, 33.52701658506034, 33.62262887032058, 33.782207875945936, 33.991130450450754, 34.16590499262967, 34.32292517330937, 34.42332024625249, 34.46621533223616, 34.4589947937861, 34.44365440504345, 34.444731152804806, 34.44846367328491, 34.41613647172787, 34.39643422935522, 34.39126702429298, 34.43819479475543, 34.44829723924718, 34.47780987773918, 34.51961513506549, 34.567168505413726, 34.60345903879427, 34.66313049170229, 34.71887756998845, 34.74953976875959, 34.77318345691927, 34.78027513955675, 34.88491058678182, 35.32906067896762, 35.69980457774249, 36.020052459315586, 36.320615298739206, 36.61716640095882, 36.6789720977934, 36.8793541227855, 36.94278349900744, 37.1501487521142, 37.42791495527413, 37.96236428178744, 38.35557280403892, 38.48298361874786, 38.52636704858362, 38.48437921356113, 38.442462522601886, 38.369748920471324, 38.30928667343744, 38.22156396923128, 38.59536838705695, 38.726954004725314, 38.79535095886789, 38.763602824365215, 38.77560773971224, 38.734368750022185, 38.72941472865077, 38.63090010560123, 38.5693615987564, 38.411104637273645, 38.16906558150967, 37.547258551255865, 36.85438871034394, 36.33210018295689, 35.776948839788595, 35.45237010739288, 35.370760843336164, 35.06020160946213, 34.87809006488895, 34.604259590609466, 34.624236563923, 34.68583022218853, 34.81521186428733, 34.56190797877844, 34.52613399131026, 34.482276255915146, 34.405812806156305, 34.30430919659388, 34.19419569370546, 34.103975601415236, 34.0872728334275, 34.09098722964153, 34.115921992618304, 34.101465114019305, 34.050177556044005, 33.99317447395599, 33.61688328670761, 33.57268999091663, 33.54973005394865, 33.59131072868186, 33.70097236647654, 33.773948706121345, 33.914460321581366, 34.149706241221025, 34.343509687748394, 34.500042595380364, 34.62200636316374, 34.702965683978476, 34.794864285935176, 34.971554871889246, 35.08774383697039, 35.17980657460301, 35.189516059933744, 35.17419994953345, 35.07310366582079, 34.926633832531984, 34.78855585977531, 34.767894570159484, 34.72924650390503, 34.658449474817616, 34.64465601610585, 34.59599576545418, 34.59466110113103, 34.57476710456358, 34.60727820537068, 34.59162702645092, 34.583281391439925, 34.57572326349932, 34.56292422356271, 34.48945182979485, 34.45826276511476, 34.343730902842886, 34.28118080204312, 34.22506088594351, 34.14176475716483, 34.08833530099166, 34.08058134364155, 34.05973761804474, 34.02317620873906, 33.96626598442661, 33.9274333342394, 33.85947235007131, 33.77045855514724, 33.66743056339622, 33.67068583601546, 33.62756515079647, 33.573605940629726, 33.44013472779133, 33.46198144641777, 33.485648385518566, 33.48596127973602, 33.481216654736635, 33.480931249699324, 33.48066158683393, 33.459778420008924], "overall_lower_bb": [null, 31.436862915010156, 31.43655559667737, 31.42676995445369, 31.112478624225947, 31.059893648484504, 31.080085608922126, 31.091680891001012, 31.079377835377045, 31.06084783145872, 31.045561043024524, 31.067248202517142, 31.09143100012751, 31.0458074067907, 31.03921841433857, 31.016276843725368, 30.957463325941077, 30.910473989509327, 30.92413233113711, 30.935736108374883, 30.95009242144644, 30.986230214349792, 31.03089798488074, 31.081103063481116, 31.237606197974483, 31.385064458757014, 31.515963414939662, 31.59735112967941, 31.63227212405406, 31.635349549549247, 31.66457500737032, 31.739554826690622, 31.86915975374751, 31.96876466776384, 32.1037752062139, 32.214115594956546, 32.276538847195184, 32.32580632671509, 32.42413352827214, 32.534835770644776, 32.604002975707026, 32.698575205244566, 32.84747276075282, 32.92596012226081, 33.017654864934514, 33.07560149458627, 33.11931096120573, 33.15263950829771, 33.15589243001155, 33.150730231240416, 33.14808654308074, 33.146494860443255, 33.10085941321818, 32.87020932103238, 32.746695422257496, 32.70043754068441, 32.691874701260794, 32.708323599041165, 32.8955179022066, 32.9871358772145, 33.16870650099255, 33.211341247885805, 33.22557504472587, 33.11512571821256, 33.10691719596107, 33.265506381252145, 33.48363295141638, 33.66712078643887, 33.763037477398115, 33.95225107952868, 34.07071332656257, 34.24393603076871, 33.66213161294304, 33.299545995274684, 33.001649041132104, 32.90440717563478, 32.62440226028775, 32.374631249977824, 32.187585271349235, 32.03209989439877, 31.884638401243603, 31.756895362726347, 31.598534418490317, 31.70734144874413, 31.868711289656062, 31.982499817043102, 32.1946411602114, 32.26871989260712, 32.29932915666382, 32.408888390537875, 32.43299993511104, 32.464330409390534, 32.42835343607701, 32.237759777811476, 31.89887813571267, 31.90918202122156, 31.83395600868974, 31.82482374408486, 31.822287193843692, 31.842790803406118, 31.861904306294523, 31.886124398584762, 31.851887166572485, 31.73017277035848, 31.618238007381702, 31.545694885980694, 31.45598244395599, 31.391985526044014, 31.577276713292385, 31.601120009083374, 31.61207994605135, 31.605999271318144, 31.583837633523448, 31.607861293878653, 31.698349678418634, 31.639103758778973, 31.609300312251605, 31.560267404619637, 31.54130363683625, 31.536344316021527, 31.541445714064825, 31.501585128110758, 31.54873616302962, 31.700173425396986, 31.91646394006626, 32.12278005046655, 32.42987633417922, 32.77634616746801, 33.0144241402247, 33.070435429840515, 33.155083496094974, 33.29238052518238, 33.319673983894155, 33.40833423454583, 33.39366889886896, 33.36456289543642, 33.234051794629316, 33.173492973549074, 33.11783860856008, 33.10239673650069, 33.09269577643729, 33.02133817020516, 32.92502723488524, 32.89044909715711, 32.81399919795688, 32.74611911405648, 32.73841524283517, 32.642844699008336, 32.59609865635846, 32.534942381955254, 32.50050379126094, 32.46391401557338, 32.4367466657606, 32.4285076499287, 32.39552144485276, 32.41154943660378, 32.41129416398454, 32.41962484920353, 32.41558405937027, 32.469055272208664, 32.45270855358223, 32.44704161448143, 32.44722872026398, 32.42858334526337, 32.42286875030068, 32.41313841316607, 32.409021579991084]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/208_MA.json b/208_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..fcecdc49b2c1040f1d9a89b06c4fd684a4d0e617 --- /dev/null +++ b/208_MA.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0], "input_window": [[376.28, 374.19, 370.49, 367.99, 369.07, 367.67, 368.155, 359.54, 359.82, 359.5, 360.1, 362.02, 361.68, 367.16, 367.21, 366.89, 368.7599, 367.985, 369.655, 369.98, 373.21, 373.46, 372.595, 374.27, 374.5, 375.015, 372.74, 371.1, 370.89, 372.18, 371.64, 371.14, 370.715, 375.62, 375.79, 378.04, 377.72, 378.43, 379.27, 379.29, 370.45, 369.07, 372.35, 371.74, 371.63, 372.121, 366.4701, 369.4, 368.3, 368.835, 368.29, 369.09, 370.46, 370.11, 369.09, 368.42, 368.25, 369, 369.72, 373.9, 371.94, 371.85, 373.57, 374.23, 374.69, 375.31, 373.15, 373.42, 373.35, 372.26, 370.095, 370.715, 377.235, 376.235, 377.11, 376.25, 376, 374.26, 373.27, 373.61, 374.555, 375.36, 377.17, 377.97, 378.94, 381.18, 382.5, 379.98, 380.48, 380.56, 378.74, 375.01, 374.46, 374.66, 376.39, 376.82, 376.8, 375.9, 374.99, 376.07, 376.58, 377.535, 377.34, 377.82, 375.11, 377.35, 375.685, 375.98, 375.57, 377.07, 376.56, 375.86, 376.295, 378.795, 379.34, 379.26, 379.625, 378.06, 376.845, 376.24, 376.99, 377.505, 376.955, 377.54, 380.79, 381.45, 381.44, 381.6454, 382.18, 381.43, 381.19, 380.1, 380.14, 380.46], [376.63, 374.2, 370.49, 367.99, 369.12, 367.67, 368.18, 359.56, 360.3, 359.6, 360.17, 362.02, 361.715, 367.72, 367.42, 367.257, 368.76, 367.985, 369.79, 370.13, 373.265, 373.56, 372.73, 374.27, 374.5, 375.16, 373.03, 371.1, 370.98, 372.38, 371.64, 371.14, 371.12, 375.99, 375.9, 378.18, 377.95, 378.43, 379.44, 380.215, 370.56, 369.92, 372.42, 371.8, 371.68, 372.14, 366.505, 369.405, 368.38, 368.88, 368.4242, 369.1, 370.53, 370.23, 369.0975, 368.61, 368.58, 369.0078, 369.8, 374, 372.1, 371.94, 373.8, 374.3, 374.69, 375.6, 373.2499, 373.47, 373.375, 372.37, 370.095, 370.84, 377.355, 376.235, 377.11, 376.29, 376, 374.43, 375.56, 373.66, 374.62, 375.55, 377.28, 378, 378.99, 381.695, 382.5, 380.0978, 380.62, 380.65, 378.74, 375.88, 374.46, 374.86, 376.4, 376.86, 376.85, 375.95, 375.18, 376.07, 376.83, 377.535, 377.4308, 377.83, 375.51, 377.5, 375.685, 376.03, 375.57, 377.18, 376.56, 376.26, 376.48, 379.09, 379.61, 379.39, 379.65, 379.03, 376.97, 376.43, 377.04, 377.505, 377.18, 377.54, 381.2, 381.5429, 381.5, 381.6454, 382.18, 381.7596, 381.395, 380.2, 380.23, 380.46], [376, 374.1, 370.15, 367.87, 368.97, 367.49, 368.06, 359.1, 359.79, 359.43, 360.1, 361.83, 361.56, 367.02, 367.13, 366.73, 368.64, 367.89, 369.655, 369.98, 373.08, 373.41, 372.595, 374.19, 374.415, 375.015, 372.5, 370.75, 370.79, 372.18, 371.46, 370.96, 370.715, 375.56, 375.69, 377.96, 377.68, 378.27, 379.2, 378.65, 370.33, 369.025, 372.325, 371.63, 371.455, 371.97, 366.26, 369.37, 368.3, 368.8, 368.29, 369.01, 369.03, 370.03, 368.97, 368.31, 368.25, 368.95, 369.415, 373.8, 371.82, 371.8, 373.53, 374.15, 374.5, 374.44, 373.05, 373.36, 373.21, 372.16, 369.895, 370.67, 377.09, 375.96, 376.97, 376.21, 375.28, 374.26, 371.78, 373.58, 374.45, 375.36, 377.17, 377.97, 378.85, 381.18, 382.06, 379.98, 380.48, 380.55, 378.35, 374.885, 373.98, 374.59, 376.28, 376.76, 376.8, 375.82, 374.87, 375.99, 376.54, 377.2321, 377.33, 377.74, 374.3001, 377.3, 375.48, 375.78, 375.46, 377.03, 376.45, 375.6, 376.22, 378.73, 379.34, 379.24, 379.45, 377.53, 376.77, 376.14, 376.88, 377.42, 376.955, 377.42, 380.75, 381.43, 381.34, 381.51, 382.12, 381.395, 381.01, 379.99, 380.14, 380.44], [376.2, 374.1808, 370.16, 367.87, 369.05, 367.6, 368.09, 359.345, 360.29, 359.43, 360.16, 361.86, 361.635, 367.51, 367.42, 367.16, 368.76, 367.91, 369.75, 370.13, 373.18, 373.535, 372.65, 374.19, 374.415, 375.13, 372.8, 370.9, 370.8, 372.31, 371.5246, 370.96, 371.12, 375.79, 375.83, 378.005, 377.95, 378.3, 379.4, 379.69, 370.33, 369.92, 372.34, 371.76, 371.645, 372.04, 366.31, 369.37, 368.38, 368.8, 368.4242, 369.02, 370, 370.16, 369.08, 368.61, 368.58, 369, 369.4666, 373.86, 372.08, 371.94, 373.79, 374.15, 374.53, 374.91, 373.145, 373.435, 373.21, 372.23, 370.03, 370.84, 377.2, 376.13, 376.97, 376.29, 375.45, 374.43, 372.6, 373.66, 374.45, 375.49, 377.175, 378, 378.88, 381.54, 382.08, 380.0978, 380.6, 380.65, 378.445, 375.505, 374.02, 374.76, 376.28, 376.82, 376.85, 375.82, 374.96, 375.99, 376.55, 377.455, 377.335, 377.76, 375.5, 377.46, 375.48, 375.88, 375.46, 377.03, 376.49, 375.72, 376.22, 379.02, 379.61, 379.35, 379.45, 378.88, 376.97, 376.42, 376.995, 377.45, 377.17, 377.495, 380.935, 381.455, 381.34, 381.51, 382.12, 381.7596, 381.14, 380.2, 380.23, 380.44], [65068, 1959, 2930, 3226, 8415, 5029, 4989, 16090, 17767, 6117, 725, 5473, 7940, 53936, 4906, 10483, 1943, 3476, 2171, 4677, 4136, 18186, 1809, 950, 2605, 4446, 16517, 6301, 6721, 3510, 2315, 2512, 6155, 18758, 3676, 3483, 6543, 4139, 5363, 81213, 3603, 4436, 3982, 3820, 5339, 7075, 9681, 1365, 919, 2207, 2273, 1838, 45086, 6417, 3553, 3871, 3690, 1296, 8034, 5719, 5442, 1735, 3715, 4810, 5134, 45252, 3158, 2774, 8595, 3835, 2793, 3599, 8903, 5290, 1338, 1628, 17803, 3384, 40791, 1042, 2097, 4354, 1671, 1288, 5714, 6941, 6782, 1449, 2648, 3853, 7066, 56621, 2917, 7344, 1479, 6576, 763, 3281, 6097, 781, 4724, 3642, 1481, 3137, 32884, 5044, 1075, 6212, 1816, 8243, 1639, 10299, 5542, 3910, 3068, 3204, 8355, 47615, 5257, 12408, 6854, 3575, 3844, 3351, 10825, 3598, 3976, 1445, 2330, 4895, 37600, 3852, 1545, 1275]], "output_timestamps": [1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074500.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0], "output_window": [[379.57, 379.94, 379.625, 383.37, 385.67, 386.67, 387.22, 386.42, 386.76, 387.11, 391.58, 391.2, 390.67, 391.76, 392.63, 393.595, 389.57, 392.15, 392.45, 393.99, 392.51, 393.87, 393.635], [379.59, 379.94, 379.625, 384.365, 385.69, 386.75, 387.22, 386.5125, 386.91, 387.16, 391.6, 391.305, 390.72, 391.84, 392.77, 393.595, 389.61, 392.205, 392.45, 394, 392.75, 393.9599, 393.71], [379.565, 379.86, 379.5, 383.21, 385.56, 386.61, 386.95, 386.39, 386.76, 387.07, 391.22, 391, 390.65, 391.76, 392.63, 393.53, 389.23, 392.075, 392.27, 393.99, 392.51, 393.87, 393.56], [379.59, 379.8948, 379.5, 384.35, 385.69, 386.7, 387.01, 386.5, 386.88, 387.1, 391.34, 391.01, 390.65, 391.84, 392.77, 393.56, 389.23, 392.075, 392.27, 393.999, 392.74, 393.89, 393.63], [1798, 2102, 4584, 9778, 3546, 1423, 2071, 800, 2820, 1956, 8803, 8435, 1797, 1285, 2457, 5109, 7236, 1666, 1644, 1936, 2871, 1634, 2199]], "text": {"content": "Where Mastercard Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-28T17:00:18Z\n\nWithin the last quarter, Mastercard (NYSE:MA) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n2\n0\n0\n0\n0\n\n\n3M Ago\n1\n8\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mastercard MA has observed the following analyst ratings:\nThese 12 analysts have an average price target of $431.92 versus the current price of Mastercard at $379.86, implying upside.\nBelow is a summary of how these 12 analysts rated Mastercard over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 2.08% over the past month.\nStay up to date on Mastercard analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1687971618000, "published_utc": "2023-06-28T17:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/33047139/where-mastercard-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.5970970506320027, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.42422659688884, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.6331738437001615, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.62008000000003, 369.98566, 370.27766, 370.65666, 371.05566000000005, 371.60065999999995, 372.23066000000006, 372.68716, 373.13066000000003, 373.505, 373.342, 373.137, 373.027, 373.368, 373.566, 373.81, 373.948, 374.1785, 374.27799999999996, 374.217, 374.36, 374.802, 375.267, 375.2645, 375.4515, 375.64250000000004, 376.1675, 376.8305, 377.39728, 378.19728000000003, 378.89628, 379.29578000000004, 379.29728, 378.98178, 378.65778, 378.39778, 377.92578, 377.40278, 376.975, 376.41099999999994, 375.94500000000005, 375.7555, 375.9505, 376.282, 376.582, 376.504, 376.56800000000004, 376.431, 376.437, 376.48699999999997, 376.591, 376.585, 376.41150000000005, 376.3, 376.426, 376.837, 377.02599999999995, 377.423, 377.723, 377.874, 377.813, 377.86350000000004, 378.0365, 378.1315, 377.979, 378.11150000000004, 378.322, 378.51099999999997, 378.774, 379.289, 379.82295999999997, 380.23746, 380.51246000000003, 380.81846, 381.11296], "in_sma_50": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.957408, 371.19580799999994, 371.397408, 371.64050799999995, 371.77330800000004, 371.915508, 372.07050799999996, 372.158208, 372.26870800000006, 372.337908, 372.379908, 372.31690799999996, 372.26300799999996, 372.35400799999996, 372.392808, 372.443908, 372.467108, 372.52010799999994, 372.590708, 372.626708, 372.653708, 372.71221599999996, 372.802816, 372.923916, 372.968116, 373.029116, 373.0998160000001, 373.182416, 373.21837200000004, 373.24237200000005, 373.261572, 373.42387199999996, 373.535572, 373.56917200000004, 373.629172, 373.721872, 373.81747200000007, 374.028272, 374.15727200000003, 374.28887199999997, 374.432672, 374.595188, 374.763888, 374.91058799999996, 375.06258799999995, 375.190988, 375.367988, 375.505988, 375.64358799999997, 375.763456, 375.82685599999996, 375.91505600000005, 375.990656, 376.039256, 376.136656, 376.23825600000004, 376.327056, 376.45315600000004, 376.562056, 376.637256, 376.72105600000003, 376.860356, 376.99255600000004, 376.991956, 377.01925600000004, 377.098556, 377.201856, 377.319656, 377.461256, 377.651656, 377.81364800000006, 377.947448, 378.041648, 378.102748, 378.151548], "in_sma_200": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.4374431372549, 370.41018461538465, 370.4024452830189, 370.3979555555556, 370.3739927272727, 370.3424928571429, 370.3115719298246, 370.2889586206897, 370.27502033898304, 370.33477000000005, 370.36338032786887, 370.3888096774193, 370.44279682539684, 370.500721875, 370.56271076923076, 370.6285787878788, 370.66613731343284, 370.70685588235295, 370.74313333333333, 370.76437428571427, 370.75403098591545, 370.755225, 370.8435095890411, 370.91494864864865, 370.9956826666667, 371.06534473684206, 371.1222883116883, 371.1646948717949, 371.1828632911392, 371.2138275, 371.25378024691355, 371.30544146341464, 371.3761590361446, 371.4550142857143, 371.5423670588235, 371.65861860465117, 371.7784045977011, 371.8729431818182, 371.971, 372.0674333333334, 372.1375164835165, 372.1741195652174, 372.19396774193547, 372.2212659574468, 372.2639894736842, 372.3114479166666, 372.3582371134021, 372.3935612244898, 372.4194848484849, 372.45519, 372.49573267326736, 372.54435294117644, 372.5908640776699, 372.6405673076923, 372.6678, 372.71300943396227, 372.7388691588785, 372.7679537037037, 372.79265137614675, 372.8311727272727, 372.86413513513514, 372.88963392857147, 372.91910619469024, 372.97262280701756, 373.0303391304348, 373.08481896551723, 373.1392222222222, 373.18787288135593, 373.2196554621849, 373.246325, 373.277305785124, 373.3115081967213, 373.3428780487805, 373.3763629032258, 373.436832, 373.5004682539683, 373.56219685039366, 373.6242890625, 373.69014728682174, 373.75222, 373.8086152671756, 373.85703484848483, 373.90495187969924, 373.9537208955224], "in_ema_10": [376.2, 375.8328727272727, 374.801441322314, 373.54117926371146, 372.7246012157639, 371.7928555401704, 371.1196090783212, 368.978771064081, 367.3989945069753, 365.950086414798, 364.8973434302893, 364.3450991702367, 363.8523538665573, 364.5173804362741, 365.04512944786063, 365.4296513664314, 366.03516929980754, 366.3760476089334, 366.9894934982182, 367.56049468036036, 368.58222292029484, 369.48272784387757, 370.0585955086271, 370.80975996160396, 371.4652581504032, 372.13157485032986, 372.25310669572445, 372.0070872965018, 371.78761687895604, 371.88259562823674, 371.8175055140118, 371.6615954205551, 371.56312352590874, 372.331646521198, 372.96771079007107, 373.8835815555127, 374.6229303636013, 375.29148847931015, 376.03849057398105, 376.7024013787118, 375.5437829462187, 374.5212769559971, 374.12468114581577, 373.6947391193038, 373.32205927943033, 373.0889575922612, 371.8564198482137, 371.4043435121748, 370.8544628735976, 370.4809241693071, 370.10697432034215, 369.90934262573444, 369.9258257846918, 369.96840291474786, 369.80687511206645, 369.5892614553271, 369.40575937254033, 369.33198494116937, 369.35646040641126, 370.1752857870638, 370.52159746214306, 370.7794888326625, 371.3268544994511, 371.8401536813691, 372.32921664839284, 372.7984499850487, 372.86145907867615, 372.9657392461895, 373.01015029233685, 372.86830478463924, 372.3522493692502, 372.07729493847745, 373.00869585875427, 373.5762057026171, 374.19325921123215, 374.5744848091899, 374.7336693893372, 374.678456773094, 374.3005555416224, 374.184090897691, 374.2324380072017, 374.46108564225597, 374.9545246163912, 375.50824741341097, 376.1212933382453, 377.1065127312916, 378.010783143784, 378.3902407540051, 378.79201516236776, 379.1298305873918, 379.0053159351387, 378.3688948560225, 377.57818670038205, 377.06578911849437, 376.9229183696772, 376.90420593882675, 376.8943503135855, 376.6990138929336, 376.3828295487638, 376.31140599444313, 376.3547867227262, 376.55482550041233, 376.6966754094283, 376.8900071531686, 376.6372785798652, 376.78686429261694, 376.54925260305026, 376.4275703115866, 376.25164843675265, 376.3931669027976, 376.4107729204707, 376.28517784402146, 376.2733273269266, 376.7727223583945, 377.28859102050455, 377.6633926531401, 377.98823035256913, 378.15037028846564, 377.9357575087446, 377.6601652344274, 377.5392261008951, 377.52300317345964, 377.45882077828514, 377.4653988185969, 378.0962353970338, 378.7069198703004, 379.1856617120639, 379.6082686735068, 380.0649470965056, 380.3730658062318, 380.5125083869169, 380.45568868020473, 380.41465437471294, 380.41926267021967], "in_ema_50": [376.2, 376.1208156862745, 375.8870582083814, 375.57266376883706, 375.31687303280427, 375.0142505609296, 374.7427113232461, 374.1388795066482, 373.595786192662, 373.0402651654988, 372.5351567276361, 372.1165231304739, 371.70548300771026, 371.54095426230987, 371.37934821280754, 371.21388357701113, 371.1176528485009, 370.99186254071657, 370.9431620489238, 370.91127334112286, 371.00024301402, 371.09964524876426, 371.16044347430295, 371.2792496125656, 371.4022202159944, 371.5484076585044, 371.5974897111121, 371.5701371734214, 371.53993571564024, 371.5701343150269, 371.5683486556141, 371.54449184559, 371.52784510654726, 371.69498843570227, 371.85714575194925, 372.0982380754022, 372.3277189351904, 372.56192603577114, 372.83008579907425, 373.0991020422478, 372.9905098052969, 372.87009765606956, 372.84930951269433, 372.80659149258867, 372.76103888503616, 372.73276285032887, 372.4808897973748, 372.3588941190464, 372.20285905555437, 372.06941360239534, 371.9264640493602, 371.8124850670324, 371.74140722126646, 371.67939125180504, 371.57745433996956, 371.46108358153936, 371.34809991167504, 371.2560175621976, 371.18584432446437, 371.2907131744854, 371.3216655990154, 371.3459140068971, 371.4417605164306, 371.5479659863745, 371.66490849671277, 371.7921669870378, 371.8452192620559, 371.90756360472034, 371.95863954179015, 371.9692811283866, 371.89323088805776, 371.85192771597707, 372.0616560408407, 372.22119894119993, 372.4074264337019, 372.55968422061557, 372.6730299374542, 372.7419307242207, 372.736364813467, 372.77258580117416, 372.8383667501477, 372.942352367789, 373.10833854944434, 373.3001684102504, 373.51898533533864, 373.83353493003125, 374.1569257170889, 374.3899011791638, 374.63343446625544, 374.8693782126768, 375.00959867492475, 375.0290261778689, 374.98945652383486, 374.98045822878254, 375.0314206511832, 375.1015610178035, 375.1701272523994, 375.1956124581877, 375.1863727539451, 375.21788754790805, 375.2701272519117, 375.35580853615045, 375.433423887674, 375.52466216658877, 375.523695022801, 375.59962855131863, 375.5949372355807, 375.60611616751873, 375.6003861217337, 375.6564494110775, 375.6891376694666, 375.6903479569385, 375.71111862529386, 375.8408786792039, 375.9886873584508, 376.1205035404724, 376.25107202908134, 376.3541672436272, 376.37831754779876, 376.3799521537674, 376.40407167714915, 376.44508847412374, 376.4735163770993, 376.51357455838956, 376.6869637913939, 376.8739456034961, 377.04908499159427, 377.22402283506113, 377.41602193956857, 377.5863583340953, 377.7257168307974, 377.8227475433152, 377.9171496004401, 378.01608491022677], "in_ema_200": [376.2, 376.17990845771146, 376.12000887106757, 376.03791923055945, 375.96838769592705, 375.88512015666413, 375.80755677202075, 375.64375023697573, 375.490976602777, 375.3311658903116, 375.18020901578114, 375.0476696225893, 374.9142102233596, 374.8405364897938, 374.76670030581573, 374.69101174555885, 374.63199670331454, 374.5651111639781, 374.51719961010764, 374.4735458826439, 374.460674779334, 374.45146408501233, 374.4335390692411, 374.4311157949203, 374.43095543875194, 374.437911106028, 374.42161348308247, 374.3865725529026, 374.35088526381895, 374.33057794776107, 374.3026577691764, 374.2693974928662, 374.23806020437996, 374.25350239140107, 374.2691889347703, 374.3063611841756, 374.3426162967709, 374.38199324904184, 374.4319236644743, 374.484242831992, 374.44290708242, 374.3979030318486, 374.37742638476556, 374.3513823411361, 374.32445316361236, 374.3017222863625, 374.2222026616226, 374.17392203812386, 374.11627107257044, 374.0633728529429, 374.0072616802768, 373.95763718594577, 373.91825771145875, 373.88086211233974, 373.83309234007766, 373.78112127201723, 373.7293688215494, 373.68231042531505, 373.640363057899, 373.642548500109, 373.6270007538393, 373.61021467668667, 373.6120035853764, 373.6173567835319, 373.62643781056147, 373.6392095736405, 373.63429206544515, 373.63230905981885, 373.6281069796217, 373.61419546738665, 373.57853183089526, 373.55128275795107, 373.5875884021506, 373.6128860299899, 373.6462901490945, 373.6725957197503, 373.6902813344792, 373.69764171921076, 373.6867199110594, 373.6864540412976, 373.6940515135235, 373.7119216477173, 373.7463801387848, 373.7887047145183, 373.8393643691002, 373.9159876092087, 373.99722156334593, 374.05792383634747, 374.12301912155795, 374.18796420492555, 374.2303227700507, 374.2430061255726, 374.240787159149, 374.2459534560729, 374.2661927251667, 374.29160374282674, 374.3170604220026, 374.3320150446692, 374.33826365118995, 374.3546988387403, 374.37654263138967, 374.4071740479927, 374.4363066445301, 374.4693782202064, 374.47963316328895, 374.509288554699, 374.5189473750503, 374.53249018723886, 374.5417191405997, 374.5664781541261, 374.5856176749806, 374.59690506129925, 374.6130552596943, 374.6569054561153, 374.70618997894, 374.7523970438262, 374.7991393617981, 374.8397449402877, 374.86094150804604, 374.8764545278665, 374.8975345823156, 374.9229322481632, 374.94529113126606, 374.97066136876595, 375.03000802181305, 375.09393829025277, 375.15608815801147, 375.2193111614144, 375.2879747319476, 375.3523690132218, 375.40995738124946, 375.45761949685897, 375.5051058700246, 375.5542092942035], "in_macd": [0.0, -0.16107578347578055, -0.6061867160169072, -1.1306903045773993, -1.4346097508333742, -1.7720439637024583, -1.9771329457086608, -2.8128906045943154, -3.3602461424154058, -3.8193965365211966, -4.077370246586781, -4.097408107788169, -4.084361895250311, -3.5589341002961987, -3.113895980599409, -2.7504741377532014, -2.3067621624434764, -2.0006429548653273, -1.5912259921773284, -1.2220106967132551, -0.675508562697587, -0.21132018348083648, 0.0841700872272213, 0.43756935815542874, 0.7274113013823467, 1.0032428944931553, 1.0220483546854666, 0.8735677510790083, 0.7393043978137825, 0.7461430310353876, 0.6803448886188903, 0.5760011030946544, 0.5004496916087078, 0.808089472449069, 1.043099677125042, 1.388841579054997, 1.63950726770031, 1.8451341489158608, 2.0729599487410724, 2.250966373689664, 1.6181113918266874, 1.071138270517224, 0.82343980487002, 0.5737223197632488, 0.362362782203661, 0.22414818403359504, -0.3437880189092084, -0.5407319041902383, -0.7678448410434839, -0.9035276851189451, -1.0295136434672827, -1.068960036549754, -1.009506811340259, -0.9386587652491585, -0.9586079169983464, -1.0008061650411264, -1.0248554344188392, -0.9985139168724118, -0.9292752473774044, -0.5139677399681659, -0.3247214849898228, -0.18391918852540812, 0.0760702937589599, 0.307616807870545, 0.515835680090504, 0.7034050451620715, 0.7015473677091677, 0.715230983747972, 0.6998522671544265, 0.601651252533884, 0.34235813563702777, 0.19992212512653396, 0.5933990727307901, 0.8095602245833788, 1.0367000418515318, 1.1485993284080678, 1.1561717115687316, 1.0675612230300544, 0.8399882052515295, 0.7366761462484419, 0.7103584231405762, 0.7646068346869583, 0.9328116376399862, 1.119777661177011, 1.3236994441627985, 1.6805760610985772, 1.9841053072892123, 2.041178018039261, 2.102693355315921, 2.1309154189336823, 1.9528453500423097, 1.5565472009104155, 1.1098572299277407, 0.8062698483324766, 0.6804817875574827, 0.6172520329610052, 0.5630720026309177, 0.4320412437952541, 0.25585428181523184, 0.19706558759372683, 0.19343267231931804, 0.26057574243412773, 0.30063853819427777, 0.36250382218645427, 0.22655777605854155, 0.27381876241355485, 0.1497774410402144, 0.08279603607769559, -0.004130090728494906, 0.053054625770641906, 0.05417593213587679, -0.006987442445677061, -0.014941796406162666, 0.20235826013652058, 0.41736704221256105, 0.5603241558936247, 0.673919340049622, 0.709768338005972, 0.5774019593335424, 0.42324138391398947, 0.3435059885406986, 0.31341693531618375, 0.26393500546436144, 0.24808523130150206, 0.5072560893642617, 0.7460109657454836, 0.9153942909359216, 1.0512314341372075, 1.194337669589629, 1.2640973962877524, 1.2549200038570802, 1.1584429014814077, 1.0720469619964206, 1.0088929129754547], "in_signal": [0.0, -0.032215156695156115, -0.14700946855950633, -0.3437456357630849, -0.5619184587771427, -0.803943559762206, -1.038581436951497, -1.3934432704800606, -1.7868038448671297, -2.193322383197943, -2.570131955875711, -2.875587186258203, -3.1173421280566247, -3.2056605225045396, -3.1873076141235135, -3.099940918849451, -2.941305167568256, -2.7531727250276705, -2.520783378457602, -2.261028842108733, -1.9439247862265039, -1.5974038656773706, -1.2610890750964523, -0.9213573884460762, -0.5916036504803917, -0.2726343414856823, -0.013697802251452507, 0.16375530841463967, 0.27886512629446825, 0.37232070724265215, 0.4339255435178998, 0.46234065543325076, 0.4699624626683422, 0.5375878646244876, 0.6386902271245986, 0.7887204975106783, 0.9588778515486047, 1.136129111022056, 1.3234952785658594, 1.5089894975906204, 1.5308138764378338, 1.4388787552537121, 1.3157909651769737, 1.1673772360942287, 1.0063743453161151, 0.8499291130596112, 0.6111856866658473, 0.38080216849463017, 0.15107276658700736, -0.05984732375418314, -0.25378058769680306, -0.41681647746739325, -0.5353545442419664, -0.6160153884434048, -0.684533894154393, -0.7477883483317398, -0.8032017655491597, -0.8422641958138101, -0.859666406126529, -0.7905266728948565, -0.6973656353138498, -0.5946763459561615, -0.4605270180131372, -0.3068982528364008, -0.14235146625101988, 0.026799836031598384, 0.16174934236711225, 0.2724456706432842, 0.35792698994551264, 0.40667184246318694, 0.39380910109795514, 0.35503170590367095, 0.40270517926909477, 0.4840761883319516, 0.5946009590358676, 0.7054006329103077, 0.7955548486419926, 0.849956123519605, 0.84796253986599, 0.8257052611424804, 0.8026358935420996, 0.7950300817710714, 0.8225863929448545, 0.8820246465912859, 0.9703596061055885, 1.1124028971041864, 1.2867433791411917, 1.4376303069208056, 1.5706429165998288, 1.6826974170665996, 1.7367270036617417, 1.7006910431114766, 1.5825242804747295, 1.4272733940462792, 1.27791507274852, 1.145782464791017, 1.0292403723589971, 0.9098005466462485, 0.7790112936800453, 0.6626221524627816, 0.5687842564340889, 0.5071425536340967, 0.4658417505461329, 0.4451741648741972, 0.4014508871110661, 0.3759244621715639, 0.330695057945294, 0.28111525357177436, 0.22406618471172052, 0.1898638729235048, 0.1627262847659792, 0.12878353932364797, 0.10003847217768586, 0.1205024297694528, 0.17987535225807447, 0.25596511298518454, 0.33955595839807207, 0.41359843431965204, 0.44635913932243015, 0.44173558824074205, 0.42208966830073336, 0.4003551217038235, 0.3730710984559311, 0.3480739250250453, 0.3799103578928886, 0.4531304794634077, 0.5455832417579105, 0.6467128802337699, 0.7562378381049418, 0.857809749741504, 0.9372318005646194, 0.9814740207479772, 0.9995886089976659, 1.0014494697932237], "in_upper_bb": [null, 378.0459800251437, 379.66315831909895, 379.6566128474365, 378.5809808689457, 377.9357426079049, 377.25079898401594, 379.1269662762719, 379.170629760525, 379.0186424719509, 378.55403564633593, 377.92413815939494, 377.35440836263825, 377.05820016228796, 376.77864106388046, 376.49889287020244, 376.40567269495233, 376.2240443982748, 376.2492063494298, 376.30461887900015, 375.60423037655346, 375.46135632471555, 375.8636735559907, 376.7691586606725, 377.556350475411, 378.52001771195546, 378.9985723980215, 378.89360922858583, 378.72765729446434, 378.37080722512763, 377.75197641776464, 377.11784081258503, 376.0171996916318, 376.54883152551025, 376.9315113046831, 377.6399199016345, 378.33452758183216, 378.8138150795604, 379.61714653649204, 380.3468615773544, 380.4619170540734, 380.5774319628979, 380.57801420697245, 380.538684791151, 380.4764169000476, 380.33783827400146, 380.779515749384, 380.8392613030455, 380.9580583342421, 381.0161886399923, 381.0948498414356, 381.1338998928499, 381.13747818269906, 380.79271179767244, 380.4145486813567, 379.5833681753194, 378.62624876677586, 377.40018956945465, 375.5099134986589, 373.33888823168013, 373.5619025793845, 373.7713883078856, 374.0808144498612, 374.53859493600055, 375.0588033016204, 375.577683396615, 375.6363913271058, 375.91722272805856, 376.0754322170815, 376.11163440467715, 376.0212978587933, 375.9658357663351, 376.9077526736923, 377.45253890662, 378.01140511566194, 378.25729954084983, 378.2394357480572, 378.0477836484465, 377.7646239572982, 377.7556592950627, 377.7908181798395, 377.9005855139478, 378.3002467699723, 378.8177209053497, 379.4581260883799, 380.6875798328955, 381.8657783389233, 382.43602535987895, 383.0104480227343, 383.43727152585643, 383.1438440855393, 382.6955809768737, 382.73008251325416, 382.74551597082893, 382.72153276516946, 382.73866274744785, 382.7602156125267, 382.72364614300153, 382.5214879257681, 382.39370809139734, 382.3200883607376, 382.3222680000281, 382.3275938684974, 382.3128588190325, 382.1959401411127, 381.5851062572082, 380.67204139222326, 380.171559269818, 379.4266811889703, 378.5228296703065, 378.18436198925303, 378.18241686654073, 378.01492025703664, 378.4674893751445, 379.0702914383042, 379.479990083743, 379.8610171850375, 380.08913521411586, 380.0210501690954, 380.0109432363886, 380.0184588137301, 380.0181227792016, 380.0094671521658, 379.98784983156526, 380.59994701700214, 381.27094548778496, 381.76074887496617, 382.2214865473287, 382.6846940062132, 383.0865102919208, 383.2915778606455, 383.2391557815798, 383.1867754841564, 383.2754136793722], "in_lower_bb": [null, 372.3348199748562, 367.36404168090104, 364.54878715256353, 364.40333913105434, 363.7511907254285, 363.6494295874126, 358.99698372372814, 357.0039924616973, 355.42451752804914, 354.6052007173005, 354.44849517393845, 354.31802240659243, 354.8533426948549, 355.32813226945285, 355.74620712979754, 356.1497155403418, 356.5127111572807, 356.8435094400439, 357.1464611209999, 357.54484962344657, 357.6231436752845, 357.46982644400924, 357.19634133932755, 356.94564952458904, 356.73498228804453, 356.7274276019785, 357.98789077141424, 359.2048427055358, 360.8496927748724, 362.60498358223543, 364.149119187415, 366.19826030836833, 366.49462847448984, 366.9529486953169, 367.3290400983655, 367.55343241816786, 368.1131449204396, 368.274813463508, 368.50109842264567, 368.10104294592657, 367.6240280371021, 367.5924457930276, 367.388775208849, 367.1740430999525, 367.0036217259985, 365.91294425061596, 365.7001986969545, 365.3394016657579, 364.9302713600077, 364.54157015856447, 364.30852010715006, 364.19294181730095, 363.97470820232746, 363.67787131864327, 363.5695518246806, 363.5896712332241, 363.8857304305454, 364.78266650134117, 366.37069176831983, 366.32267742061543, 366.3151916921143, 366.15076555013883, 365.9319850639994, 365.70027669837964, 365.468396603385, 366.09318867289414, 366.21885727194143, 366.5436477829185, 366.85044559532287, 367.1013621412067, 367.3388242336649, 367.11690732630774, 367.16912109338, 367.39925488433806, 367.9213604591501, 368.62622425194274, 369.36087635155343, 369.95737604270175, 369.9463407049373, 370.1481818201606, 370.39341448605217, 370.3322532300276, 370.19977909465035, 369.9943739116201, 369.4279201671045, 369.1432216610767, 369.2392546401211, 369.40383197726567, 369.81900847414363, 370.95393591446066, 371.86869902312634, 371.5161974867458, 371.3637640291711, 371.3187472348305, 371.3546172525522, 371.47306438747336, 371.6486338569985, 372.08679207423194, 372.44757190860264, 372.7311916392624, 372.92551199997195, 372.9361861315026, 372.9269211809675, 372.7058398588872, 372.9086737427918, 373.1617386077768, 373.24044073018206, 373.47131881102973, 374.0131703296934, 374.156138010747, 374.17958313345923, 374.5670797429635, 374.54051062485553, 374.2707085616958, 374.1140099162569, 373.99298281496255, 374.0708647858841, 374.3399498309046, 374.3930567636114, 374.4300411862699, 374.4298772207984, 374.4220328478341, 374.4171501684347, 374.34855298299794, 374.0770545122151, 374.1732511250338, 374.27551345267125, 374.4783059937868, 374.5494497080792, 374.8093821393545, 375.30980421842014, 375.76318451584353, 375.81654632062776], "out_sma_10": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 385.49647999999996, 386.608, 387.72299999999996, 388.472, 389.17999999999995, 389.866, 390.08799999999997, 390.64549999999997, 391.1845, 391.8744, 392.0144, 392.3024, 392.6004], "out_sma_50": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 384.95952727272726, 385.4637333333333, 385.8626769230769, 386.2896285714286, 386.72165333333334, 387.14905, 387.27145882352943, 387.53832222222223, 387.78735789473683, 388.09794, 388.3189904761905, 388.5722181818182, 388.79212173913044], "out_sma_200": [379.59, 379.7424, 379.66159999999996, 380.8337, 381.80496, 382.6208, 383.2478285714286, 383.65435, 384.01275555555554, 384.32147999999995, 384.95952727272726, 385.4637333333333, 385.8626769230769, 386.2896285714286, 386.72165333333334, 387.14905, 387.27145882352943, 387.53832222222223, 387.78735789473683, 388.09794, 388.3189904761905, 388.5722181818182, 388.79212173913044], "out_ema_10": [379.59, 379.6454181818181, 379.6189785123966, 380.4791642374154, 381.42658892152167, 382.38539093579044, 383.2262289474649, 383.8214600479258, 384.3775582210302, 384.8725476353883, 386.04844806531764, 386.95054841707804, 387.6231759776093, 388.3898712544076, 389.1862582990607, 389.9814840628678, 389.8448505968919, 390.2503323065479, 390.6175446144482, 391.23235468454857, 391.5064720146306, 391.9398407392432, 392.2471424230171], "out_ema_50": [379.59, 379.6019529411765, 379.59795478662056, 379.78430950087073, 380.01590520671897, 380.2780265711614, 380.54202552915507, 380.7756715868353, 381.01505701480255, 381.25368222990835, 381.64922410324533, 382.01631335409843, 382.35488930099655, 382.7268544264477, 383.1207032724693, 383.5300874578627, 383.75361343990727, 384.0799423246168, 384.4011210569848, 384.77750846651475, 385.08976303645534, 385.43487036835904, 385.75624800097245], "out_ema_200": [379.59, 379.5930328358209, 379.592107135962, 379.63944935351464, 379.6996538375593, 379.76930902325523, 379.84135569964076, 379.9076108668085, 379.97698787310895, 380.04786361566505, 380.16022318167836, 380.26818115997014, 380.37148283997044, 380.48559743857777, 380.6078302998855, 380.73670761033446, 380.82121798237097, 380.9331959128947, 381.04599993366196, 381.17488550646135, 381.2899612725662, 381.41533479224216, 381.5368737495333], "out_macd": [0.0, 0.024314529914477134, 0.011593269535126183, 0.3883889399555187, 0.7860677251571246, 1.1692511867805138, 1.480870694470866, 1.6674572524109408, 1.8249543305415727, 1.945102134426918, 2.3553022413522626, 2.623518253999123, 2.7750434120101772, 2.9570640524802343, 3.1401621149285575, 3.3108496326310046, 3.061435583735431, 3.0580891285183043, 3.036172798892096, 3.1223275514768147, 3.053812584966522, 3.057069376618358, 3.0040418558143642], "out_signal": [0.0, 0.004862905982895427, 0.006208978693341579, 0.08264497094577701, 0.22332952178804655, 0.41251385478654, 0.6261852227234053, 0.8344396286609125, 1.0325425690370444, 1.2150544821150193, 1.4431040339624681, 1.6791868779697992, 1.898358184777875, 2.110099358318347, 2.316111909640389, 2.5150594542385125, 2.6243346801378964, 2.711085569813978, 2.7761030156296016, 2.8453479227990446, 2.88704085523254, 2.921046559509704, 2.9376456187706363], "out_upper_bb": [null, 380.1734522938113, 380.0754196708712, 385.5342594390456, 387.7579730213196, 389.2784999752167, 390.1721400430618, 390.4650003008157, 390.7366830797866, 390.95474208122533, 392.5432426835749, 393.4941161791071, 394.0717718363033, 394.79924450976694, 395.57828303796435, 396.36324068755727, 396.2499823499949, 396.5382915995703, 396.7991782239405, 397.2987791856167, 397.2485443381397, 397.14237845985673, 396.4700985489689], "out_lower_bb": [null, 379.31134770618866, 379.2477803291287, 376.1331405609544, 375.8519469786804, 375.9631000247833, 376.3235170997954, 376.84369969918436, 377.2888280313245, 377.68821791877457, 377.37581186187964, 377.43335048755955, 377.6535820098505, 377.7800126330902, 377.8650236287023, 377.9348593124427, 378.29293529706393, 378.53835284487417, 378.77553756553317, 378.8971008143833, 380.26233566186033, 381.76802154014325, 383.8533014510311], "overall_sma_10": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 365.61758000000003, 364.3855, 363.533, 363.49699999999996, 363.334, 363.29, 363.357, 364.2135, 365.15950000000004, 366.22950000000003, 367.5315, 368.699, 369.8005, 370.46850000000006, 371.168, 371.965, 372.369, 372.668, 372.773, 372.99100000000004, 372.82545999999996, 372.56795999999997, 372.41495999999995, 372.57496000000003, 372.71646, 373.00395999999995, 373.51896, 374.25896, 375.11896, 375.85695999999996, 375.7375, 375.6335, 375.75550000000004, 375.3525, 374.93399999999997, 374.3375, 373.1735, 372.2805, 371.1785, 370.0895, 369.89892, 369.80892, 369.57491999999996, 369.41492, 369.15842000000004, 368.81542, 369.04242000000005, 369.00541999999996, 369.11408, 369.62008000000003, 369.98566, 370.27766, 370.65666, 371.05566000000005, 371.60065999999995, 372.23066000000006, 372.68716, 373.13066000000003, 373.505, 373.342, 373.137, 373.027, 373.368, 373.566, 373.81, 373.948, 374.1785, 374.27799999999996, 374.217, 374.36, 374.802, 375.267, 375.2645, 375.4515, 375.64250000000004, 376.1675, 376.8305, 377.39728, 378.19728000000003, 378.89628, 379.29578000000004, 379.29728, 378.98178, 378.65778, 378.39778, 377.92578, 377.40278, 376.975, 376.41099999999994, 375.94500000000005, 375.7555, 375.9505, 376.282, 376.582, 376.504, 376.56800000000004, 376.431, 376.437, 376.48699999999997, 376.591, 376.585, 376.41150000000005, 376.3, 376.426, 376.837, 377.02599999999995, 377.423, 377.723, 377.874, 377.813, 377.86350000000004, 378.0365, 378.1315, 377.979, 378.11150000000004, 378.322, 378.51099999999997, 378.774, 379.289, 379.82295999999997, 380.23746, 380.51246000000003, 380.81846, 381.11296, 380.97846, 380.82244, 380.63844, 380.92244, 381.27943999999997, 381.77348, 382.36047999999994, 382.99048, 383.65548, 384.32147999999995, 385.49647999999996, 386.608, 387.723, 388.472, 389.17999999999995, 389.866, 390.088, 390.64549999999997, 391.18449999999996, 391.87440000000004, 392.01439999999997, 392.30240000000003, 392.6004], "overall_sma_50": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.322192, 370.21897600000005, 370.21577600000006, 370.261576, 370.26217599999995, 370.282376, 370.29217600000004, 370.485276, 370.668808, 370.957408, 371.19580799999994, 371.397408, 371.64050799999995, 371.77330800000004, 371.915508, 372.07050799999996, 372.158208, 372.26870800000006, 372.337908, 372.379908, 372.31690799999996, 372.26300799999996, 372.35400799999996, 372.392808, 372.443908, 372.467108, 372.52010799999994, 372.590708, 372.626708, 372.653708, 372.71221599999996, 372.802816, 372.923916, 372.968116, 373.029116, 373.0998160000001, 373.182416, 373.21837200000004, 373.24237200000005, 373.261572, 373.42387199999996, 373.535572, 373.56917200000004, 373.629172, 373.721872, 373.81747200000007, 374.028272, 374.15727200000003, 374.28887199999997, 374.432672, 374.595188, 374.763888, 374.91058799999996, 375.06258799999995, 375.190988, 375.367988, 375.505988, 375.64358799999997, 375.763456, 375.82685599999996, 375.91505600000005, 375.990656, 376.039256, 376.136656, 376.23825600000004, 376.327056, 376.45315600000004, 376.562056, 376.637256, 376.72105600000003, 376.860356, 376.99255600000004, 376.991956, 377.01925600000004, 377.098556, 377.201856, 377.319656, 377.461256, 377.651656, 377.81364800000006, 377.947448, 378.041648, 378.102748, 378.151548, 378.16574799999995, 378.132844, 378.081244, 378.166288, 378.268088, 378.38908799999996, 378.56038800000005, 378.780288, 379.037488, 379.284288, 379.58548799999994, 379.8692879999999, 380.145288, 380.465688, 380.82188800000006, 381.173288, 381.426888, 381.71928799999995, 382.01798799999995, 382.342768, 382.68756800000006, 383.01616799999994, 383.379168], "overall_sma_200": [376.2, 375.19039999999995, 373.5136, 372.1027, 371.49216, 370.8434666666667, 370.4501142857143, 369.061975, 368.08731111111115, 367.22158, 366.5796181818182, 366.1863166666667, 365.83621538461534, 365.95577142857144, 366.05338666666665, 366.12255, 366.27769411764706, 366.36837777777777, 366.54635789473684, 366.72554, 367.03289523809525, 367.3284454545455, 367.55981739130436, 367.836075, 368.099232, 368.3696461538462, 368.5337333333333, 368.61824285714283, 368.69347586206896, 368.8140266666667, 368.90146451612907, 368.96579375, 369.0310727272727, 369.22986470588233, 369.41844, 369.65695555555556, 369.88109189189186, 370.10264210526316, 370.3410358974359, 370.57476, 370.56879024390247, 370.55334285714287, 370.59489302325585, 370.6213727272727, 370.64412000000004, 370.6744652173913, 370.5816042553191, 370.5563625, 370.5119469387755, 370.477708, 370.4374431372549, 370.41018461538465, 370.4024452830189, 370.3979555555556, 370.3739927272727, 370.3424928571429, 370.3115719298246, 370.2889586206897, 370.27502033898304, 370.33477000000005, 370.36338032786887, 370.3888096774193, 370.44279682539684, 370.500721875, 370.56271076923076, 370.6285787878788, 370.66613731343284, 370.70685588235295, 370.74313333333333, 370.76437428571427, 370.75403098591545, 370.755225, 370.8435095890411, 370.91494864864865, 370.9956826666667, 371.06534473684206, 371.1222883116883, 371.1646948717949, 371.1828632911392, 371.2138275, 371.25378024691355, 371.30544146341464, 371.3761590361446, 371.4550142857143, 371.5423670588235, 371.65861860465117, 371.7784045977011, 371.8729431818182, 371.971, 372.0674333333334, 372.1375164835165, 372.1741195652174, 372.19396774193547, 372.2212659574468, 372.2639894736842, 372.3114479166666, 372.3582371134021, 372.3935612244898, 372.4194848484849, 372.45519, 372.49573267326736, 372.54435294117644, 372.5908640776699, 372.6405673076923, 372.6678, 372.71300943396227, 372.7388691588785, 372.7679537037037, 372.79265137614675, 372.8311727272727, 372.86413513513514, 372.88963392857147, 372.91910619469024, 372.97262280701756, 373.0303391304348, 373.08481896551723, 373.1392222222222, 373.18787288135593, 373.2196554621849, 373.246325, 373.277305785124, 373.3115081967213, 373.3428780487805, 373.3763629032258, 373.436832, 373.5004682539683, 373.56219685039366, 373.6242890625, 373.69014728682174, 373.75222, 373.8086152671756, 373.85703484848483, 373.90495187969924, 373.9537208955224, 373.9954711111111, 374.0388485294118, 374.0787109489051, 374.1531405797101, 374.2361395683453, 374.32516714285714, 374.4151304964539, 374.5002352112676, 374.586806993007, 374.6737041666667, 374.78864413793104, 374.8997493150685, 375.006893877551, 375.12063108108106, 375.2390832214765, 375.36122266666666, 375.4530688741722, 375.56242368421056, 375.67162352941176, 375.7906324675325, 375.89998322580647, 376.01530384615387, 376.1274993630573], "overall_ema_10": [376.2, 375.8328727272727, 374.801441322314, 373.54117926371146, 372.7246012157639, 371.7928555401704, 371.1196090783212, 368.978771064081, 367.3989945069753, 365.950086414798, 364.8973434302893, 364.3450991702367, 363.8523538665573, 364.5173804362741, 365.04512944786063, 365.4296513664314, 366.03516929980754, 366.3760476089334, 366.9894934982182, 367.56049468036036, 368.58222292029484, 369.48272784387757, 370.0585955086271, 370.80975996160396, 371.4652581504032, 372.13157485032986, 372.25310669572445, 372.0070872965018, 371.78761687895604, 371.88259562823674, 371.8175055140118, 371.6615954205551, 371.56312352590874, 372.331646521198, 372.96771079007107, 373.8835815555127, 374.6229303636013, 375.29148847931015, 376.03849057398105, 376.7024013787118, 375.5437829462187, 374.5212769559971, 374.12468114581577, 373.6947391193038, 373.32205927943033, 373.0889575922612, 371.8564198482137, 371.4043435121748, 370.8544628735976, 370.4809241693071, 370.10697432034215, 369.90934262573444, 369.9258257846918, 369.96840291474786, 369.80687511206645, 369.5892614553271, 369.40575937254033, 369.33198494116937, 369.35646040641126, 370.1752857870638, 370.52159746214306, 370.7794888326625, 371.3268544994511, 371.8401536813691, 372.32921664839284, 372.7984499850487, 372.86145907867615, 372.9657392461895, 373.01015029233685, 372.86830478463924, 372.3522493692502, 372.07729493847745, 373.00869585875427, 373.5762057026171, 374.19325921123215, 374.5744848091899, 374.7336693893372, 374.678456773094, 374.3005555416224, 374.184090897691, 374.2324380072017, 374.46108564225597, 374.9545246163912, 375.50824741341097, 376.1212933382453, 377.1065127312916, 378.010783143784, 378.3902407540051, 378.79201516236776, 379.1298305873918, 379.0053159351387, 378.3688948560225, 377.57818670038205, 377.06578911849437, 376.9229183696772, 376.90420593882675, 376.8943503135855, 376.6990138929336, 376.3828295487638, 376.31140599444313, 376.3547867227262, 376.55482550041233, 376.6966754094283, 376.8900071531686, 376.6372785798652, 376.78686429261694, 376.54925260305026, 376.4275703115866, 376.25164843675265, 376.3931669027976, 376.4107729204707, 376.28517784402146, 376.2733273269266, 376.7727223583945, 377.28859102050455, 377.6633926531401, 377.98823035256913, 378.15037028846564, 377.9357575087446, 377.6601652344274, 377.5392261008951, 377.52300317345964, 377.45882077828514, 377.4653988185969, 378.0962353970338, 378.7069198703004, 379.1856617120639, 379.6082686735068, 380.0649470965056, 380.3730658062318, 380.5125083869169, 380.45568868020473, 380.41465437471294, 380.41926267021967, 380.2684876392706, 380.20054443213047, 380.0731727171976, 380.85077767770713, 381.7306362817604, 382.63415695780395, 383.4297647836578, 383.9879893684473, 384.51380948327505, 384.9840259408614, 386.13965758797747, 387.02517439016333, 387.68423359195174, 388.43982748432416, 389.22713157808334, 390.0149258366136, 389.8722120481384, 390.27271894847684, 390.63586095784467, 391.24734078369113, 391.5187333684745, 391.94987275602455, 392.25535043674734], "overall_ema_50": [376.2, 376.1208156862745, 375.8870582083814, 375.57266376883706, 375.31687303280427, 375.0142505609296, 374.7427113232461, 374.1388795066482, 373.595786192662, 373.0402651654988, 372.5351567276361, 372.1165231304739, 371.70548300771026, 371.54095426230987, 371.37934821280754, 371.21388357701113, 371.1176528485009, 370.99186254071657, 370.9431620489238, 370.91127334112286, 371.00024301402, 371.09964524876426, 371.16044347430295, 371.2792496125656, 371.4022202159944, 371.5484076585044, 371.5974897111121, 371.5701371734214, 371.53993571564024, 371.5701343150269, 371.5683486556141, 371.54449184559, 371.52784510654726, 371.69498843570227, 371.85714575194925, 372.0982380754022, 372.3277189351904, 372.56192603577114, 372.83008579907425, 373.0991020422478, 372.9905098052969, 372.87009765606956, 372.84930951269433, 372.80659149258867, 372.76103888503616, 372.73276285032887, 372.4808897973748, 372.3588941190464, 372.20285905555437, 372.06941360239534, 371.9264640493602, 371.8124850670324, 371.74140722126646, 371.67939125180504, 371.57745433996956, 371.46108358153936, 371.34809991167504, 371.2560175621976, 371.18584432446437, 371.2907131744854, 371.3216655990154, 371.3459140068971, 371.4417605164306, 371.5479659863745, 371.66490849671277, 371.7921669870378, 371.8452192620559, 371.90756360472034, 371.95863954179015, 371.9692811283866, 371.89323088805776, 371.85192771597707, 372.0616560408407, 372.22119894119993, 372.4074264337019, 372.55968422061557, 372.6730299374542, 372.7419307242207, 372.736364813467, 372.77258580117416, 372.8383667501477, 372.942352367789, 373.10833854944434, 373.3001684102504, 373.51898533533864, 373.83353493003125, 374.1569257170889, 374.3899011791638, 374.63343446625544, 374.8693782126768, 375.00959867492475, 375.0290261778689, 374.98945652383486, 374.98045822878254, 375.0314206511832, 375.1015610178035, 375.1701272523994, 375.1956124581877, 375.1863727539451, 375.21788754790805, 375.2701272519117, 375.35580853615045, 375.433423887674, 375.52466216658877, 375.523695022801, 375.59962855131863, 375.5949372355807, 375.60611616751873, 375.6003861217337, 375.6564494110775, 375.6891376694666, 375.6903479569385, 375.71111862529386, 375.8408786792039, 375.9886873584508, 376.1205035404724, 376.25107202908134, 376.3541672436272, 376.37831754779876, 376.3799521537674, 376.40407167714915, 376.44508847412374, 376.4735163770993, 376.51357455838956, 376.6869637913939, 376.8739456034961, 377.04908499159427, 377.22402283506113, 377.41602193956857, 377.5863583340953, 377.7257168307974, 377.8227475433152, 377.9171496004401, 378.01608491022677, 378.07780707061005, 378.14906169529206, 378.2020396680257, 378.44313615163253, 378.7273268907842, 379.03998073820446, 379.3525305131769, 379.6328234342287, 379.91702643680804, 380.1987116745803, 380.63562494224385, 381.0424631798029, 381.41922932961455, 381.827887002963, 382.256989473435, 382.70024478820227, 382.95631362003746, 383.31390916434975, 383.6651284128066, 384.070378278971, 384.41036344450157, 384.78211389765835, 385.1290898232404], "overall_ema_200": [376.2, 376.17990845771146, 376.12000887106757, 376.03791923055945, 375.96838769592705, 375.88512015666413, 375.80755677202075, 375.64375023697573, 375.490976602777, 375.3311658903116, 375.18020901578114, 375.0476696225893, 374.9142102233596, 374.8405364897938, 374.76670030581573, 374.69101174555885, 374.63199670331454, 374.5651111639781, 374.51719961010764, 374.4735458826439, 374.460674779334, 374.45146408501233, 374.4335390692411, 374.4311157949203, 374.43095543875194, 374.437911106028, 374.42161348308247, 374.3865725529026, 374.35088526381895, 374.33057794776107, 374.3026577691764, 374.2693974928662, 374.23806020437996, 374.25350239140107, 374.2691889347703, 374.3063611841756, 374.3426162967709, 374.38199324904184, 374.4319236644743, 374.484242831992, 374.44290708242, 374.3979030318486, 374.37742638476556, 374.3513823411361, 374.32445316361236, 374.3017222863625, 374.2222026616226, 374.17392203812386, 374.11627107257044, 374.0633728529429, 374.0072616802768, 373.95763718594577, 373.91825771145875, 373.88086211233974, 373.83309234007766, 373.78112127201723, 373.7293688215494, 373.68231042531505, 373.640363057899, 373.642548500109, 373.6270007538393, 373.61021467668667, 373.6120035853764, 373.6173567835319, 373.62643781056147, 373.6392095736405, 373.63429206544515, 373.63230905981885, 373.6281069796217, 373.61419546738665, 373.57853183089526, 373.55128275795107, 373.5875884021506, 373.6128860299899, 373.6462901490945, 373.6725957197503, 373.6902813344792, 373.69764171921076, 373.6867199110594, 373.6864540412976, 373.6940515135235, 373.7119216477173, 373.7463801387848, 373.7887047145183, 373.8393643691002, 373.9159876092087, 373.99722156334593, 374.05792383634747, 374.12301912155795, 374.18796420492555, 374.2303227700507, 374.2430061255726, 374.240787159149, 374.2459534560729, 374.2661927251667, 374.29160374282674, 374.3170604220026, 374.3320150446692, 374.33826365118995, 374.3546988387403, 374.37654263138967, 374.4071740479927, 374.4363066445301, 374.4693782202064, 374.47963316328895, 374.509288554699, 374.5189473750503, 374.53249018723886, 374.5417191405997, 374.5664781541261, 374.5856176749806, 374.59690506129925, 374.6130552596943, 374.6569054561153, 374.70618997894, 374.7523970438262, 374.7991393617981, 374.8397449402877, 374.86094150804604, 374.8764545278665, 374.8975345823156, 374.9229322481632, 374.94529113126606, 374.97066136876595, 375.03000802181305, 375.09393829025277, 375.15608815801147, 375.2193111614144, 375.2879747319476, 375.3523690132218, 375.40995738124946, 375.45761949685897, 375.5051058700246, 375.5542092942035, 375.5943664156542, 375.63715679957807, 375.6755930503286, 375.7619055572905, 375.8606925666707, 375.9685463719775, 376.07841158220657, 376.18210897939855, 376.28855565622047, 376.3961322168551, 376.54482741867747, 376.68875948416326, 376.82767730024125, 376.9770536455125, 377.1341973903333, 377.2976382123201, 377.41636818035676, 377.56222521338805, 377.7085712311653, 377.8706650497607, 378.01861863135514, 378.17654282407796, 378.33030856712196], "overall_macd": [0.0, -0.16107578347578055, -0.6061867160169072, -1.1306903045773993, -1.4346097508333742, -1.7720439637024583, -1.9771329457086608, -2.8128906045943154, -3.3602461424154058, -3.8193965365211966, -4.077370246586781, -4.097408107788169, -4.084361895250311, -3.5589341002961987, -3.113895980599409, -2.7504741377532014, -2.3067621624434764, -2.0006429548653273, -1.5912259921773284, -1.2220106967132551, -0.675508562697587, -0.21132018348083648, 0.0841700872272213, 0.43756935815542874, 0.7274113013823467, 1.0032428944931553, 1.0220483546854666, 0.8735677510790083, 0.7393043978137825, 0.7461430310353876, 0.6803448886188903, 0.5760011030946544, 0.5004496916087078, 0.808089472449069, 1.043099677125042, 1.388841579054997, 1.63950726770031, 1.8451341489158608, 2.0729599487410724, 2.250966373689664, 1.6181113918266874, 1.071138270517224, 0.82343980487002, 0.5737223197632488, 0.362362782203661, 0.22414818403359504, -0.3437880189092084, -0.5407319041902383, -0.7678448410434839, -0.9035276851189451, -1.0295136434672827, -1.068960036549754, -1.009506811340259, -0.9386587652491585, -0.9586079169983464, -1.0008061650411264, -1.0248554344188392, -0.9985139168724118, -0.9292752473774044, -0.5139677399681659, -0.3247214849898228, -0.18391918852540812, 0.0760702937589599, 0.307616807870545, 0.515835680090504, 0.7034050451620715, 0.7015473677091677, 0.715230983747972, 0.6998522671544265, 0.601651252533884, 0.34235813563702777, 0.19992212512653396, 0.5933990727307901, 0.8095602245833788, 1.0367000418515318, 1.1485993284080678, 1.1561717115687316, 1.0675612230300544, 0.8399882052515295, 0.7366761462484419, 0.7103584231405762, 0.7646068346869583, 0.9328116376399862, 1.119777661177011, 1.3236994441627985, 1.6805760610985772, 1.9841053072892123, 2.041178018039261, 2.102693355315921, 2.1309154189336823, 1.9528453500423097, 1.5565472009104155, 1.1098572299277407, 0.8062698483324766, 0.6804817875574827, 0.6172520329610052, 0.5630720026309177, 0.4320412437952541, 0.25585428181523184, 0.19706558759372683, 0.19343267231931804, 0.26057574243412773, 0.30063853819427777, 0.36250382218645427, 0.22655777605854155, 0.27381876241355485, 0.1497774410402144, 0.08279603607769559, -0.004130090728494906, 0.053054625770641906, 0.05417593213587679, -0.006987442445677061, -0.014941796406162666, 0.20235826013652058, 0.41736704221256105, 0.5603241558936247, 0.673919340049622, 0.709768338005972, 0.5774019593335424, 0.42324138391398947, 0.3435059885406986, 0.31341693531618375, 0.26393500546436144, 0.24808523130150206, 0.5072560893642617, 0.7460109657454836, 0.9153942909359216, 1.0512314341372075, 1.194337669589629, 1.2640973962877524, 1.2549200038570802, 1.1584429014814077, 1.0720469619964206, 1.0088929129754547, 0.8801096219991678, 0.793495822835439, 0.6850993041421134, 0.9792604441499861, 1.3054634974991473, 1.6267284139693174, 1.8846228252896253, 2.024515907374848, 2.1413607334259837, 2.226052711290208, 2.6052723211691386, 2.846367202741874, 2.974104022176448, 3.1352185784607514, 3.2999069792139153, 3.4543505185023946, 3.1905743681614354, 3.1745038872030023, 3.141291927623513, 3.2173988888918075, 3.139928287163059, 3.135187179971979, 3.0750032677286185], "overall_signal": [0.0, -0.032215156695156115, -0.14700946855950633, -0.3437456357630849, -0.5619184587771427, -0.803943559762206, -1.038581436951497, -1.3934432704800606, -1.7868038448671297, -2.193322383197943, -2.570131955875711, -2.875587186258203, -3.1173421280566247, -3.2056605225045396, -3.1873076141235135, -3.099940918849451, -2.941305167568256, -2.7531727250276705, -2.520783378457602, -2.261028842108733, -1.9439247862265039, -1.5974038656773706, -1.2610890750964523, -0.9213573884460762, -0.5916036504803917, -0.2726343414856823, -0.013697802251452507, 0.16375530841463967, 0.27886512629446825, 0.37232070724265215, 0.4339255435178998, 0.46234065543325076, 0.4699624626683422, 0.5375878646244876, 0.6386902271245986, 0.7887204975106783, 0.9588778515486047, 1.136129111022056, 1.3234952785658594, 1.5089894975906204, 1.5308138764378338, 1.4388787552537121, 1.3157909651769737, 1.1673772360942287, 1.0063743453161151, 0.8499291130596112, 0.6111856866658473, 0.38080216849463017, 0.15107276658700736, -0.05984732375418314, -0.25378058769680306, -0.41681647746739325, -0.5353545442419664, -0.6160153884434048, -0.684533894154393, -0.7477883483317398, -0.8032017655491597, -0.8422641958138101, -0.859666406126529, -0.7905266728948565, -0.6973656353138498, -0.5946763459561615, -0.4605270180131372, -0.3068982528364008, -0.14235146625101988, 0.026799836031598384, 0.16174934236711225, 0.2724456706432842, 0.35792698994551264, 0.40667184246318694, 0.39380910109795514, 0.35503170590367095, 0.40270517926909477, 0.4840761883319516, 0.5946009590358676, 0.7054006329103077, 0.7955548486419926, 0.849956123519605, 0.84796253986599, 0.8257052611424804, 0.8026358935420996, 0.7950300817710714, 0.8225863929448545, 0.8820246465912859, 0.9703596061055885, 1.1124028971041864, 1.2867433791411917, 1.4376303069208056, 1.5706429165998288, 1.6826974170665996, 1.7367270036617417, 1.7006910431114766, 1.5825242804747295, 1.4272733940462792, 1.27791507274852, 1.145782464791017, 1.0292403723589971, 0.9098005466462485, 0.7790112936800453, 0.6626221524627816, 0.5687842564340889, 0.5071425536340967, 0.4658417505461329, 0.4451741648741972, 0.4014508871110661, 0.3759244621715639, 0.330695057945294, 0.28111525357177436, 0.22406618471172052, 0.1898638729235048, 0.1627262847659792, 0.12878353932364797, 0.10003847217768586, 0.1205024297694528, 0.17987535225807447, 0.25596511298518454, 0.33955595839807207, 0.41359843431965204, 0.44635913932243015, 0.44173558824074205, 0.42208966830073336, 0.4003551217038235, 0.3730710984559311, 0.3480739250250453, 0.3799103578928886, 0.4531304794634077, 0.5455832417579105, 0.6467128802337699, 0.7562378381049418, 0.857809749741504, 0.9372318005646194, 0.9814740207479772, 0.9995886089976659, 1.0014494697932237, 0.9771815002344125, 0.9404443647546178, 0.889375352632117, 0.9073523709356909, 0.9869745962483822, 1.1149253597925692, 1.2688648528919806, 1.4199950637885543, 1.5642681977160402, 1.696625100430874, 1.878354544578527, 2.0719570762111967, 2.252386465404247, 2.428952888015548, 2.6031437062552216, 2.7733850687046564, 2.8568229285960123, 2.92035912031741, 2.9645456817786306, 3.015116323201266, 3.0400787159936247, 3.0591004087892957, 3.0622809805771602], "overall_upper_bb": [null, 378.0459800251437, 379.66315831909895, 379.6566128474365, 378.5809808689457, 377.9357426079049, 377.25079898401594, 379.1269662762719, 379.170629760525, 379.0186424719509, 378.55403564633593, 377.92413815939494, 377.35440836263825, 377.05820016228796, 376.77864106388046, 376.49889287020244, 376.40567269495233, 376.2240443982748, 376.2492063494298, 376.30461887900015, 375.60423037655346, 375.46135632471555, 375.8636735559907, 376.7691586606725, 377.556350475411, 378.52001771195546, 378.9985723980215, 378.89360922858583, 378.72765729446434, 378.37080722512763, 377.75197641776464, 377.11784081258503, 376.0171996916318, 376.54883152551025, 376.9315113046831, 377.6399199016345, 378.33452758183216, 378.8138150795604, 379.61714653649204, 380.3468615773544, 380.4619170540734, 380.5774319628979, 380.57801420697245, 380.538684791151, 380.4764169000476, 380.33783827400146, 380.779515749384, 380.8392613030455, 380.9580583342421, 381.0161886399923, 381.0948498414356, 381.1338998928499, 381.13747818269906, 380.79271179767244, 380.4145486813567, 379.5833681753194, 378.62624876677586, 377.40018956945465, 375.5099134986589, 373.33888823168013, 373.5619025793845, 373.7713883078856, 374.0808144498612, 374.53859493600055, 375.0588033016204, 375.577683396615, 375.6363913271058, 375.91722272805856, 376.0754322170815, 376.11163440467715, 376.0212978587933, 375.9658357663351, 376.9077526736923, 377.45253890662, 378.01140511566194, 378.25729954084983, 378.2394357480572, 378.0477836484465, 377.7646239572982, 377.7556592950627, 377.7908181798395, 377.9005855139478, 378.3002467699723, 378.8177209053497, 379.4581260883799, 380.6875798328955, 381.8657783389233, 382.43602535987895, 383.0104480227343, 383.43727152585643, 383.1438440855393, 382.6955809768737, 382.73008251325416, 382.74551597082893, 382.72153276516946, 382.73866274744785, 382.7602156125267, 382.72364614300153, 382.5214879257681, 382.39370809139734, 382.3200883607376, 382.3222680000281, 382.3275938684974, 382.3128588190325, 382.1959401411127, 381.5851062572082, 380.67204139222326, 380.171559269818, 379.4266811889703, 378.5228296703065, 378.18436198925303, 378.18241686654073, 378.01492025703664, 378.4674893751445, 379.0702914383042, 379.479990083743, 379.8610171850375, 380.08913521411586, 380.0210501690954, 380.0109432363886, 380.0184588137301, 380.0181227792016, 380.0094671521658, 379.98784983156526, 380.59994701700214, 381.27094548778496, 381.76074887496617, 382.2214865473287, 382.6846940062132, 383.0865102919208, 383.2915778606455, 383.2391557815798, 383.1867754841564, 383.2754136793722, 383.27435212584726, 383.3035537429755, 383.3057759428714, 384.12664361112184, 385.07431150625655, 386.02839068921384, 386.90050123768253, 387.5039521366998, 388.000379783544, 388.41727020535586, 390.04447945515176, 391.2930709136756, 392.2707250723034, 393.36749887163967, 394.51957676204796, 395.6640137155643, 395.92262505805576, 396.4169794121371, 396.78670104483734, 397.2987791856169, 397.24854433814, 397.14237845985707, 396.47009854896936], "overall_lower_bb": [null, 372.3348199748562, 367.36404168090104, 364.54878715256353, 364.40333913105434, 363.7511907254285, 363.6494295874126, 358.99698372372814, 357.0039924616973, 355.42451752804914, 354.6052007173005, 354.44849517393845, 354.31802240659243, 354.8533426948549, 355.32813226945285, 355.74620712979754, 356.1497155403418, 356.5127111572807, 356.8435094400439, 357.1464611209999, 357.54484962344657, 357.6231436752845, 357.46982644400924, 357.19634133932755, 356.94564952458904, 356.73498228804453, 356.7274276019785, 357.98789077141424, 359.2048427055358, 360.8496927748724, 362.60498358223543, 364.149119187415, 366.19826030836833, 366.49462847448984, 366.9529486953169, 367.3290400983655, 367.55343241816786, 368.1131449204396, 368.274813463508, 368.50109842264567, 368.10104294592657, 367.6240280371021, 367.5924457930276, 367.388775208849, 367.1740430999525, 367.0036217259985, 365.91294425061596, 365.7001986969545, 365.3394016657579, 364.9302713600077, 364.54157015856447, 364.30852010715006, 364.19294181730095, 363.97470820232746, 363.67787131864327, 363.5695518246806, 363.5896712332241, 363.8857304305454, 364.78266650134117, 366.37069176831983, 366.32267742061543, 366.3151916921143, 366.15076555013883, 365.9319850639994, 365.70027669837964, 365.468396603385, 366.09318867289414, 366.21885727194143, 366.5436477829185, 366.85044559532287, 367.1013621412067, 367.3388242336649, 367.11690732630774, 367.16912109338, 367.39925488433806, 367.9213604591501, 368.62622425194274, 369.36087635155343, 369.95737604270175, 369.9463407049373, 370.1481818201606, 370.39341448605217, 370.3322532300276, 370.19977909465035, 369.9943739116201, 369.4279201671045, 369.1432216610767, 369.2392546401211, 369.40383197726567, 369.81900847414363, 370.95393591446066, 371.86869902312634, 371.5161974867458, 371.3637640291711, 371.3187472348305, 371.3546172525522, 371.47306438747336, 371.6486338569985, 372.08679207423194, 372.44757190860264, 372.7311916392624, 372.92551199997195, 372.9361861315026, 372.9269211809675, 372.7058398588872, 372.9086737427918, 373.1617386077768, 373.24044073018206, 373.47131881102973, 374.0131703296934, 374.156138010747, 374.17958313345923, 374.5670797429635, 374.54051062485553, 374.2707085616958, 374.1140099162569, 373.99298281496255, 374.0708647858841, 374.3399498309046, 374.3930567636114, 374.4300411862699, 374.4298772207984, 374.4220328478341, 374.4171501684347, 374.34855298299794, 374.0770545122151, 374.1732511250338, 374.27551345267125, 374.4783059937868, 374.5494497080792, 374.8093821393545, 375.30980421842014, 375.76318451584353, 375.81654632062776, 375.81560787415276, 375.8408862570245, 375.84366405712865, 375.5697963888781, 375.49412849374346, 375.5680493107862, 375.69743876231746, 375.9989878633003, 376.47356021645606, 377.01716979464413, 376.4304605448482, 376.1373690863244, 376.0907149276965, 376.02694112836036, 375.9398632379519, 375.97546628443575, 376.52585494194426, 377.2190005878629, 378.0532789551626, 378.89710081438307, 380.26233566186005, 381.7680215401429, 383.85330145103063]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2090_PBF.json b/2090_PBF.json new file mode 100644 index 0000000000000000000000000000000000000000..30c4333d316ce072503a04784b849969c22fdf2e --- /dev/null +++ b/2090_PBF.json @@ -0,0 +1 @@ +{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[47.33, 47.66, 47.08, 47.135, 47.27, 46.99, 47.24, 47.47, 47.095, 47.18, 46.99, 46.57, 46.26, 46.67, 47.48, 45.4, 45, 44.99, 45.29, 45.01, 46.74, 45.535, 45.2, 45.01, 44.79, 45.16, 45.39, 45.015, 46.49, 45.43, 44.77, 44.58, 44.7, 41.82, 42.84, 42.25, 41.37, 41.9191, 41.62, 41.61, 42.62, 42.975, 42.53, 42.08, 41.92, 40.99, 38.185, 38.33, 37.95, 37.69, 38.94, 39.04, 38.2, 38.33, 39.32, 39.32, 40.13, 40.16, 40.465, 40.33, 40, 40.39, 40.55, 40.31, 40.2, 40.55, 41.815, 42.11, 42.3627, 42.61, 42.61, 42.61, 43.23, 42.98, 42.59, 42.26, 42.46, 42.79, 42.65, 42.39, 44.25, 44.09, 44.135, 44.4, 43.615, 43.69, 43.26, 43.55, 42.27, 41.905, 41.16, 40.1, 40.38, 39.37, 39.9, 40.81, 40.828, 41.1, 42.06, 41.17, 41.875, 42.32, 42.565, 42.97, 42.37, 43.72, 43.91, 44.4, 44.09, 43.55, 43.7832, 43.935, 44.48, 43.35, 43.99, 43.66, 43.9, 44.57, 43.4, 43.125, 43.34, 43.23, 43.31, 43.06, 42.855, 43.11, 43.375, 43.25, 43.14, 43.01, 45.3, 42.795, 42.4, 43.07, 42.98, 42.8273, 43.42, 41.04, 40.74, 40.24, 40.25, 40.045, 40.2], [47.59, 47.69, 47.12, 47.19, 47.27, 47.02, 47.24, 47.47, 47.1, 47.27, 47.01, 46.62, 46.28, 46.93, 47.55, 45.4, 45.0146, 45, 45.3009, 45.11, 46.9, 45.54, 45.2, 45.02, 44.83, 45.2, 45.39, 45.075, 46.61, 45.45, 44.775, 44.75, 44.71, 41.83, 43.005, 42.445, 41.37, 42.01, 41.67, 41.99, 42.67, 43.03, 42.6, 42.12, 41.94, 41.04, 38.21, 38.33, 37.99, 37.72, 38.98, 39.1, 38.46, 38.41, 39.32, 39.32, 40.13, 40.16, 40.485, 40.44, 40, 40.5, 40.595, 40.39, 40.2, 40.56, 41.815, 42.12, 42.48, 42.63, 42.64, 42.61, 43.26, 43, 42.61, 42.26, 42.56, 42.84, 43.05, 42.605, 44.28, 44.09, 44.135, 44.42, 43.645, 43.69, 43.3985, 43.62, 42.29, 41.97, 41.54, 40.48, 40.44, 39.37, 39.95, 40.81, 40.87, 41.11, 42.115, 41.24, 41.92, 42.34, 42.58, 42.98, 42.865, 43.85, 43.95, 44.46, 44.09, 43.57, 43.8, 44, 44.56, 43.4, 44, 43.66, 43.95, 44.58, 43.415, 43.16, 43.34, 43.23, 43.31, 43.095, 42.93, 43.15, 43.405, 43.3, 43.165, 43.0182, 45.43, 42.84, 42.57, 43.1, 43.0225, 42.875, 43.42, 41.125, 40.9054, 40.305, 40.28, 40.07, 40.205], [47.12, 47.6, 47.08, 47.135, 47.24, 46.99, 47.215, 47.23, 47.07, 47.17, 46.98, 46.56, 46.26, 46.6, 47.46, 45.34, 44.97, 44.97, 45.2696, 45.01, 46.64, 45.5, 45.15, 44.92, 44.78, 45.16, 44.76, 45.015, 46.48, 45.4, 44.72, 44.565, 44.63, 41.61, 42.83, 42.24, 41.28, 41.9191, 41.62, 41.57, 42.6, 42.975, 42.525, 42.05, 41.9, 40.96, 38.06, 38.23, 37.89, 37.69, 38.93, 39.04, 38.09, 38.32, 39.22, 39.28, 40.03, 40.11, 40.455, 40.31, 39.8801, 40.39, 40.55, 40.31, 40.135, 40, 41.67, 42.01, 42.345, 42.6, 42.61, 42.54, 43.13, 42.97, 42.53, 42.17, 42.445, 42.77, 42.31, 42.39, 44.23, 44.03, 44.1, 44.2789, 43.59, 43.56, 43.26, 43.54, 42.21, 41.89, 41.16, 40.02, 40.34, 39.3491, 39.89, 40.775, 40.8, 41.1, 42.02, 41.13, 41.87, 42.32, 42.515, 42.96, 41.96, 43.72, 43.9, 44.4, 44.05, 43.52, 43.755, 43.88, 44.405, 43.33, 43.965, 43.61, 43.9, 44.2, 43.3487, 43.08, 43.29, 43.22, 43.25, 43.06, 42.855, 43.09, 43.37, 43.2201, 43.14, 43.005, 44.91, 42.64, 42.4, 43.05, 42.98, 42.8273, 43.38, 41.02, 40.74, 40.225, 40.23, 40.015, 40.18], [47.44, 47.6, 47.12, 47.15, 47.245, 47.01, 47.215, 47.25, 47.07, 47.255, 46.985, 46.58, 46.28, 46.93, 47.51, 45.34, 45.0146, 44.97, 45.28, 45.1, 46.83, 45.5319, 45.15, 44.92, 44.83, 45.17, 45.12, 45.075, 46.6073, 45.41, 44.72, 44.75, 44.67, 41.66, 42.89, 42.36, 41.31, 41.9999, 41.64, 41.99, 42.66, 43.02, 42.58, 42.12, 41.92, 41.03, 38.11, 38.28, 37.91, 37.7, 38.93, 39.1, 38.395, 38.36, 39.22, 39.29, 40.03, 40.11, 40.455, 40.335, 39.91, 40.495, 40.56, 40.36, 40.145, 40.0399, 41.77, 42.12, 42.48, 42.62, 42.63, 42.56, 43.26, 43, 42.53, 42.2, 42.56, 42.83, 42.76, 42.58, 44.26, 44.05, 44.11, 44.28, 43.64, 43.56, 43.3985, 43.58, 42.23, 41.95, 41.535, 40.045, 40.41, 39.3491, 39.94, 40.8, 40.86, 41.11, 42.035, 41.13, 41.92, 42.34, 42.52, 42.98, 42.81, 43.82, 43.93, 44.42, 44.07, 43.52, 43.755, 43.92, 44.405, 43.38, 43.98, 43.615, 43.95, 44.2, 43.3487, 43.08, 43.29, 43.22, 43.25, 43.09, 42.9, 43.13, 43.405, 43.245, 43.165, 43.01, 44.92, 42.64, 42.57, 43.065, 43, 42.85, 43.42, 41.07, 40.9054, 40.25, 40.28, 40.06, 40.18], [138715, 3012, 3086, 5924, 2281, 4839, 3124, 4119, 1758, 3403, 4182, 5091, 2617, 32030, 6198, 13238, 1669, 4783, 2273, 5457, 30014, 7323, 1089, 5702, 2758, 5102, 47856, 926, 12996, 3102, 4133, 7500, 15955, 8753, 15920, 9602, 5266, 10628, 4549, 35332, 5087, 4060, 4820, 6479, 4252, 6338, 14627, 7097, 8778, 5773, 8310, 8219, 61847, 4480, 4797, 3486, 5543, 8921, 6730, 11002, 2812, 5287, 3627, 4621, 8405, 59333, 9850, 7858, 6460, 2673, 3188, 14834, 6608, 2485, 7343, 8911, 14524, 5011, 24105, 25471, 7150, 3120, 4095, 5053, 7548, 7812, 4312, 3699, 3363, 12451, 26600, 43052, 4456, 3043, 7387, 3599, 6308, 2178, 14568, 3473, 4780, 3189, 5896, 4839, 30249, 10583, 3794, 3979, 3109, 2900, 8545, 10590, 9969, 3444, 1016, 2882, 2577, 21168, 4175, 3010, 1954, 814, 1353, 2557, 1659, 2810, 1381, 7552, 1935, 1277, 79206, 11421, 3702, 13380, 3799, 3007, 8869, 18066, 4334, 8404, 5722, 3873, 3001]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[39.96, 40.47, 41.195, 41.14, 41.54, 41.75, 42.275, 41.92, 41.215, 41.54, 41.02, 40.8893, 40.87, 40.7, 41.745, 42.035, 42, 41.68, 41.675, 41.74, 41.73, 41.82, 42.59, 42.6, 42.555, 42.48], [40.3, 40.65, 41.23, 41.14, 41.61, 41.76, 42.28, 42.055, 41.24, 41.59, 41.02, 40.8893, 40.8701, 40.96, 41.8, 42.07, 42.01, 41.69, 41.69, 41.79, 41.86, 41.92, 42.59, 42.6, 42.58, 42.51], [39.8, 40.47, 41.165, 41.01, 41.54, 41.71, 42.185, 41.9, 41.2, 41.54, 40.93, 40.87, 40.87, 40.62, 41.745, 42.02, 41.98, 41.66, 41.675, 41.74, 41.71, 41.82, 42.52, 42.6, 42.55, 42.48], [40.245, 40.59, 41.23, 41.015, 41.61, 41.72, 42.2, 42.055, 41.24, 41.545, 40.98, 40.87, 40.8701, 40.93, 41.76, 42.07, 41.9849, 41.67, 41.69, 41.78, 41.75, 41.89, 42.55, 42.6, 42.56, 42.5], [35679, 10406, 5580, 7481, 4968, 3927, 11436, 4147, 3992, 2523, 9579, 1403, 701, 28985, 9740, 3326, 2501, 1806, 744, 7305, 5076, 2370, 9088, 498, 2528, 1362]], "text": {"content": "Is Most-Watched Stock PBF Energy Inc. (PBF) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2023-04-05T13:00:07Z\n\nZacks.com users have recently been watching PBF Energy (PBF) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPBF Quick QuotePBF\nPBF Energy (PBF Quick QuotePBF - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this refiner have returned -14.5% over the past month versus the Zacks S&P 500 composite's +1.5% change. The Zacks Oil and Gas - Refining and Marketing industry, to which PBF Energy belongs, has lost 5.3% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, PBF Energy is expected to post earnings of $2.57 per share, indicating a change of +634.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +3% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.96 points to a change of -53.1% from the prior year. Over the last 30 days, this estimate has changed +6.7%.\nFor the next fiscal year, the consensus earnings estimate of $7.06 indicates a change of -35.6% from what PBF Energy is expected to report a year ago. Over the past month, the estimate has changed +4.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for PBF Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor PBF Energy, the consensus sales estimate for the current quarter of $8.7 billion indicates a year-over-year change of -4.9%. For the current and next fiscal years, $37.45 billion and $34.62 billion estimates indicate -20% and -7.6% changes, respectively.\nLast Reported Results and Surprise History\nPBF Energy reported revenues of $10.85 billion in the last reported quarter, representing a year-over-year change of +31.6%. EPS of $4.41 for the same period compares with $1.28 a year ago.\nCompared to the Zacks Consensus Estimate of $9.7 billion, the reported revenues represent a surprise of +11.79%. The EPS surprise was -10.91%.\nOver the last four quarters, PBF Energy surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPBF Energy is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PBF Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPBF Energy Inc. (PBF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680699607000, "published_utc": "2023-04-05T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2074803/is-most-watched-stock-pbf-energy-inc-pbf-worth-betting-on-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -9.475711682920771, "input_bin_label": "<-4%", "output_percentage_change": 3.3960262622208233, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -10.41315345699831, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.19, 47.088, 47.004, 46.982, 47.0085, 46.8415, 46.62146, 46.393460000000005, 46.214459999999995, 45.99896, 45.98346, 45.87865, 45.76565, 45.56465, 45.29665, 45.27965, 45.29019, 45.300689999999996, 45.43342, 45.46442, 45.25342, 45.17523, 45.127230000000004, 44.80123, 44.60723, 44.326229999999995, 43.945229999999995, 43.63772, 43.14099, 42.79899, 42.59299, 42.41999, 42.210989999999995, 42.25699, 42.15999, 42.02699, 41.706990000000005, 41.334999999999994, 40.962, 40.533, 40.160000000000004, 39.768, 39.3495, 38.9735, 38.7035, 38.5295, 38.7215, 38.9045, 39.159, 39.4225, 39.5205, 39.66, 39.8765, 40.076499999999996, 40.169, 40.24399, 40.41799, 40.618990000000004, 40.82149, 41.049989999999994, 41.32199, 41.52849, 41.79849, 42.062490000000004, 42.30099, 42.517, 42.596, 42.666999999999994, 42.69500000000001, 42.691, 42.854, 43.003, 43.088, 43.215999999999994, 43.327, 43.463, 43.54685, 43.62185, 43.56885, 43.505849999999995, 43.23335, 42.83284999999999, 42.462849999999996, 41.969759999999994, 41.59976, 41.32376, 41.06991, 40.82291, 40.80341, 40.72141, 40.75991, 40.98941000000001, 41.20041, 41.5635, 41.850500000000004, 42.1525, 42.459500000000006, 42.790499999999994, 42.99400000000001, 43.233000000000004, 43.4165, 43.5745, 43.763, 43.803, 43.92, 43.8995, 43.9015, 43.8795, 43.807370000000006, 43.763369999999995, 43.71687, 43.64687, 43.53137, 43.50237, 43.39437, 43.345870000000005, 43.29137, 43.19587, 43.1775, 43.170500000000004, 43.3335, 43.2755, 43.207499999999996, 43.205, 43.214999999999996, 43.187, 43.1885, 42.971, 42.74504, 42.46904, 42.005039999999994, 41.74704, 41.50804], "in_sma_50": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.235974, 44.065974, 43.891473999999995, 43.715674, 43.55517400000001, 43.400774, 43.257073999999996, 43.114273999999995, 42.981974, 42.843574, 42.702073999999996, 42.580374, 42.465974, 42.334573999999996, 42.18727400000001, 42.081272, 42.01638, 41.95938, 41.90338, 41.85378000000001, 41.76978, 41.710342, 41.67254199999999, 41.634142000000004, 41.588142, 41.528742, 41.477542, 41.432641999999994, 41.355695999999995, 41.299096, 41.289896, 41.275896, 41.264696, 41.317096, 41.332096, 41.356096, 41.397866, 41.429468, 41.441268, 41.440468, 41.417968, 41.358468, 41.315068000000004, 41.25965, 41.22005, 41.215450000000004, 41.270450000000004, 41.32705, 41.409549999999996, 41.47815, 41.53795, 41.60274999999999, 41.685249999999996, 41.77765, 41.84945, 41.94005, 42.01805, 42.10425, 42.17655, 42.240249999999996, 42.31715, 42.38565, 42.46255, 42.52295, 42.59964999999999, 42.671152, 42.714752, 42.75635200000001, 42.773726, 42.782925999999996, 42.796126, 42.809326, 42.809126, 42.810926, 42.818326000000006, 42.836926000000005, 42.853826, 42.862125999999996, 42.870225999999995, 42.878826, 42.89202600000001, 42.863825999999996, 42.833026, 42.80872600000001, 42.795926, 42.781726, 42.78215600000001, 42.731956, 42.705464, 42.67146399999999, 42.646364000000005, 42.646664, 42.642064], "in_sma_200": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.29879803921568, 44.19882115384615, 44.08931509433962, 43.983216666666664, 43.89661272727273, 43.81435178571429, 43.747959649122805, 43.685236206896555, 43.63048644067796, 43.575561666666665, 43.51547049180328, 43.46675322580646, 43.42061428571429, 43.372792187499996, 43.32313384615385, 43.27338787878788, 43.25094925373134, 43.23431764705882, 43.22338550724638, 43.21476571428572, 43.206529577464785, 43.19755, 43.198405479452056, 43.195724324324324, 43.186848000000005, 43.173863157894736, 43.16589090909091, 43.16158461538461, 43.15650126582279, 43.149295, 43.163007407407406, 43.1738243902439, 43.18510361445783, 43.19813809523809, 43.20333647058824, 43.207483720930234, 43.209679310344825, 43.2138875, 43.202832584269665, 43.18891222222222, 43.17073736263736, 43.13676195652174, 43.10744193548387, 43.06745957446808, 43.03453894736842, 43.011262499999994, 42.98908453608248, 42.96991020408163, 42.96046666666666, 42.942161999999996, 42.93204158415841, 42.92623725490196, 42.92229320388349, 42.922848076923074, 42.92177333333333, 42.930247169811324, 42.9395906542056, 42.95329814814814, 42.963543119266056, 42.96860181818182, 42.97568648648649, 42.984117857142856, 42.996692035398226, 43.00005438596491, 43.00857565217392, 43.013803448275866, 43.02180512820513, 43.03178983050847, 43.034452941176475, 43.0348325, 43.03694132231405, 43.038441803278694, 43.04016178861789, 43.04056370967742, 43.039439200000004, 43.04015793650794, 43.04303070866142, 43.04460859375, 43.045541860465114, 43.04526846153846, 43.05957938931298, 43.05640075757576, 43.052743609022556, 43.05283507462686, 43.0524437037037, 43.05095514705882, 43.05364890510949, 43.03927463768116, 43.02392302158274, 43.004109285714286, 42.98478936170213, 42.96419225352113, 42.94472237762238], "in_ema_10": [47.44, 47.46909090909091, 47.405619834710734, 47.35914350112696, 47.338390137285685, 47.27868283959737, 47.26710414148876, 47.26399429758171, 47.2287226071123, 47.23350031491007, 47.18831843947187, 47.07771508684062, 46.93267598014232, 46.93218943829826, 47.03724590406221, 46.72865573968726, 46.417009241562305, 46.153916652187334, 45.995022715425996, 45.83229131262127, 46.013692892144675, 45.926094184482004, 45.78498615093982, 45.627715941678034, 45.48267667955475, 45.425826374181156, 45.37022157887549, 45.31654492817085, 45.551227668503415, 45.5255499105937, 45.37908629048576, 45.26470696494289, 45.156578425862364, 44.52083689388739, 44.22432109499877, 43.88535362318081, 43.41710750987521, 43.159433417170625, 42.88317279586687, 42.72077774207289, 42.70972724351418, 42.766140471966146, 42.73229674979048, 42.62097006801039, 42.49352096473577, 42.227426243874724, 41.478803290442954, 40.8972026921806, 40.35407492996594, 39.871515851790306, 39.700331151464795, 39.59118003301665, 39.37369275428635, 39.18938498077974, 39.194951347910695, 39.212232921017836, 39.36091784446914, 39.49711460002021, 39.67127558183472, 39.79195274877386, 39.81341588536043, 39.93734026984034, 40.05055112986937, 40.106814560802206, 40.113757367929075, 40.10032875557833, 40.40390534547318, 40.71592255538714, 41.036663908953116, 41.324543198234366, 41.56189898037357, 41.74337189303292, 42.01912245793603, 42.19746382922039, 42.257924951180314, 42.2473931418748, 42.30423075244302, 42.399825161089744, 42.46531149543706, 42.486163950812134, 42.80867959611901, 43.03437421500646, 43.229942539550734, 43.420862077814235, 43.46070533639347, 43.47875891159465, 43.464166382213804, 43.485227039993106, 43.25700394181254, 43.019366861482986, 42.74948197757699, 42.2577579816539, 41.92180198498955, 41.45403798771872, 41.17875835358804, 41.10989319839021, 41.06445807141017, 41.07273842206287, 41.24769507259689, 41.22629596848836, 41.35242397421775, 41.53198325163271, 41.71162266042676, 41.942236722167344, 42.10001186359146, 42.4127369793021, 42.68860298306535, 43.00340244068983, 43.19732926965532, 43.25599667517253, 43.34672455241389, 43.450956451974996, 43.624418915252264, 43.57997911247912, 43.652710182937454, 43.64585378603973, 43.70115309766887, 43.791852534456346, 43.711279346373374, 43.5965012833964, 43.54077377732432, 43.48245127235626, 43.44018740465512, 43.3765169674451, 43.28987751881871, 43.26080887903349, 43.28702544648194, 43.27938445621249, 43.25858728235568, 43.21338959465464, 43.52368239562652, 43.36301286914897, 43.21882871112188, 43.19085985455426, 43.15615806281712, 43.10049296048673, 43.15858514948915, 42.77884239503658, 42.43821650502993, 42.040358958660846, 41.720293693449776, 41.41842211282254, 41.19325445594571], "in_ema_50": [47.44, 47.44627450980392, 47.433479430988086, 47.422362590557185, 47.41540719484906, 47.39950887348243, 47.39227323138508, 47.386693888977824, 47.37427452078261, 47.36959708859506, 47.35451484982663, 47.32414171846088, 47.283194984403586, 47.26934420070149, 47.27878168302692, 47.20275102879057, 47.11694118452428, 47.032747412582154, 46.964012219931874, 46.89091370150317, 46.88852492889521, 46.83532395129147, 46.76923281594671, 46.69671388198802, 46.6235094160277, 46.56650904677171, 46.509783201800275, 46.45351719388654, 46.4595478921655, 46.41838915129627, 46.351785655167, 46.28897053143496, 46.22548149098653, 46.04644300114392, 45.92266092266769, 45.7829487296219, 45.60753897551908, 45.46606293726343, 45.31602125344918, 45.18558904743157, 45.08654633968916, 45.00550530676017, 44.91038745159311, 44.800960492707105, 44.68798164985584, 44.544531389077186, 44.292196824799646, 44.0564244002977, 43.81538814930563, 43.57556900619561, 43.393389829482054, 43.22502160087491, 43.0356089890759, 42.852251773818026, 42.70981052778595, 42.575700311010024, 42.47586892626453, 42.38308975268553, 42.30747838983512, 42.23012629611609, 42.13914095117036, 42.07466483543819, 42.01526621444062, 41.95035381387433, 41.87955562509495, 41.80741226724809, 41.80594511951288, 41.81826099717904, 41.844211546309275, 41.874634622924596, 41.904256794574614, 41.92997221439522, 41.98213016677188, 42.02204663082004, 42.04196637078789, 42.0481637680119, 42.06823577710947, 42.098108883889495, 42.12406539824677, 42.14194518655082, 42.225006159627256, 42.29657454552423, 42.36768926922916, 42.442681846906446, 42.48963549996894, 42.53161057840153, 42.56560624199363, 42.60538638936643, 42.59066535448932, 42.56554122294072, 42.52512784164893, 42.42786792629015, 42.34873585074936, 42.2311030722886, 42.14125589298316, 42.0886576226701, 42.04047497080068, 42.003985756259475, 42.005202001112046, 41.97088035400961, 41.96888504600923, 41.98343857361671, 42.00448019818076, 42.04273587668348, 42.07282466583315, 42.1413413456044, 42.21148482224737, 42.29809326059061, 42.36757979939098, 42.41277274843447, 42.465409111240966, 42.5224518911923, 42.59627730722397, 42.62701153047009, 42.68006990182421, 42.71673382724287, 42.76509720656668, 42.82136790434838, 42.84204759437393, 42.85137906126123, 42.86857988238824, 42.88236106347105, 42.896778276668265, 42.90435559915186, 42.90418479134198, 42.913040289720726, 42.93233282737874, 42.94459428512859, 42.9532376464961, 42.955463621143316, 43.03250426345143, 43.01711193939451, 42.99957813784963, 43.00214370107121, 43.00205963436254, 42.99609651144636, 43.01272017766415, 42.93653507265771, 42.85688271686722, 42.754652022088116, 42.65760684475133, 42.55573990966304, 42.462573638695865], "in_ema_200": [47.44, 47.441592039800994, 47.438392119006956, 47.435522545683504, 47.43362679896029, 47.429411606930834, 47.42727815810566, 47.42551419633347, 47.42197674164358, 47.42031528152773, 47.415983786189145, 47.4076655395604, 47.39644498692796, 47.39180374327694, 47.392979825433386, 47.37255216547883, 47.34908995487705, 47.325417418012606, 47.30506500589308, 47.28312406056081, 47.2786153634408, 47.26123511106825, 47.24022779653026, 47.217140952783694, 47.19338830648734, 47.17325508950737, 47.1528246906068, 47.132149818063446, 47.12692743181406, 47.10984357677114, 47.08606403869382, 47.062819620398365, 47.039010469946646, 46.985487977708374, 46.94473685355207, 46.899117581377425, 46.84350447111497, 46.79530940175064, 46.744012790787956, 46.69670918092937, 46.65654292042261, 46.62035841375174, 46.580155842470624, 46.53577618234654, 46.48984806112916, 46.43552121474977, 46.35268020763784, 46.27235503144244, 46.18914751869177, 46.104678389152554, 46.03328855443462, 45.964300608619354, 45.88898418465299, 45.81406891913406, 45.74845629307302, 45.68419304637578, 45.62793241904866, 45.57302761885913, 45.522101970910285, 45.47048901597585, 45.41516076706068, 45.366203943507834, 45.31838101869681, 45.269043894132665, 45.21805838274826, 45.166534418740824, 45.1327380563653, 45.10276056326713, 45.07666344323462, 45.05221903086413, 45.02811734896498, 45.00355896738324, 44.986210121936644, 44.966446837141255, 44.9422035850304, 44.914917977219154, 44.891485957545335, 44.87097365946031, 44.849968946430856, 44.82738219074498, 44.82173659680722, 44.814057625694716, 44.807052077180344, 44.80180777790492, 44.79024750150786, 44.77800623283614, 44.76427980265867, 44.75249592402525, 44.72739646209465, 44.69976067640217, 44.668270520418076, 44.622267828672626, 44.58035471594952, 44.52830243021868, 44.48264767966924, 44.446004419175026, 44.41032278316333, 44.377483750495045, 44.35417545447022, 44.32209410666455, 44.29819267276739, 44.278708168560755, 44.261208584793984, 44.24846024066669, 44.23414720344612, 44.23002633575014, 44.22704099907601, 44.22896098913496, 44.22737928775054, 44.22034068787243, 44.21571043227171, 44.212768039910806, 44.21468079573259, 44.206375514183016, 44.20412302150458, 44.198261100892594, 44.19579084118222, 44.195832723359516, 44.187403542032555, 44.17638460131582, 44.16756485403905, 44.15813634802871, 44.14910016546126, 44.13856185535717, 44.1262378567964, 44.116325042300915, 44.1092471811835, 44.100647706743864, 44.09133777931358, 44.08057819941991, 44.08893065514708, 44.074513434697856, 44.059543151765546, 44.04964720000669, 44.03920294926036, 44.02737008409359, 44.02132660066978, 43.99196016683227, 43.961248125371256, 43.92432028332776, 43.888058389961316, 43.84996825672788, 43.81345115964601], "in_macd": [0.0, 0.012763532763536034, -0.015672600060064212, -0.03537985398100574, -0.04283847338936653, -0.06694037208948345, -0.06870749646034824, -0.06651698140663598, -0.07840171198954948, -0.07206180903325787, -0.08781189293893021, -0.13145868924178217, -0.18808841638228557, -0.1784611266333087, -0.12261682695380927, -0.25057224085786345, -0.37392451966180573, -0.4698646296117701, -0.5149474550185928, -0.5587593842687397, -0.4487116435471279, -0.46093051741428326, -0.4957158970262725, -0.5356677939071588, -0.5680441485128966, -0.5598142935913231, -0.550975355477938, -0.5413610836742606, -0.4054244196266623, -0.38981222506370017, -0.4281808791803101, -0.45096907395338093, -0.4700655903829585, -0.7197843358433644, -0.809110596977952, -0.912154128100731, -1.066252004301198, -1.1197981807625155, -1.1776990519984452, -1.1817216827160735, -1.1179591092587629, -1.026544453595534, -0.9783244874366375, -0.9660914713584532, -0.9614520260395523, -1.0178575657351203, -1.2833848966563153, -1.4632324078150205, -1.6169792338474451, -1.7357611718062174, -1.710923531496917, -1.6584048841720076, -1.6545979110921252, -1.6355514460170895, -1.5333862503484141, -1.4302837608604477, -1.274174588060923, -1.1309645570862443, -0.9783531133643635, -0.8572090692704109, -0.786430013991442, -0.6753475061348055, -0.5754355982000021, -0.5065537831718743, -0.46396485364076057, -0.4336941555335869, -0.26702173786518557, -0.10547472416070747, 0.051013388846051555, 0.18420477779612554, 0.28725552665677156, 0.3591356800187384, 0.4671997810286115, 0.5258004324633703, 0.5282277185451605, 0.49778496298478814, 0.49697898682797614, 0.5122224073680428, 0.5127439202428192, 0.4929503030336875, 0.6058419100289925, 0.6706334322044754, 0.71853979935387, 0.76144604370905, 0.7353304682755422, 0.7001079465737874, 0.6516503247667202, 0.6207373695074381, 0.48175157983697403, 0.34503335055286044, 0.20088051164874088, -0.03320938221230563, -0.18711788159389897, -0.3901992656496347, -0.4977245749166599, -0.5076919873063019, -0.5049292250781718, -0.477067468630743, -0.3760126170707281, -0.36474727619526703, -0.2887445472906123, -0.1924034400600121, -0.10037090943706062, 0.009573334320940319, 0.08204163544962739, 0.2184536476108505, 0.33161458423162316, 0.4555826732167745, 0.5195966156043781, 0.5199540164424761, 0.5330550681937822, 0.5504071165095539, 0.5964190390759327, 0.5439050862253652, 0.5444265751746329, 0.50951404856594, 0.5030781482478375, 0.5122457118362433, 0.4456807464216155, 0.3670149672913894, 0.31795186435698497, 0.270304682692057, 0.23228703685552432, 0.18709045351516096, 0.13439124487509702, 0.10991874528672696, 0.11142982116151501, 0.09858032424106256, 0.08100786569379892, 0.053952431040599436, 0.18450498302410523, 0.10280678320463466, 0.03204258923547343, 0.015722578698557754, -0.002428114214403365, -0.02858688371355811, -0.0032857842190168185, -0.1708899280997116, -0.31338673680282625, -0.47374079790295553, -0.5915824036320814, -0.6947166257431405, -0.7580301430581571], "in_signal": [0.0, 0.002552706552707207, -0.001092354769847077, -0.007949854612078809, -0.014927578367536352, -0.02533013711192577, -0.034005608981610265, -0.04050788346661541, -0.04808664917120223, -0.052881681143613364, -0.05986772350267673, -0.07418591665049783, -0.09696641659685538, -0.11326535860414605, -0.11513565227407871, -0.14222296999083567, -0.1885632799250297, -0.2448235498623778, -0.29884833089362084, -0.3508305415686446, -0.3704067619643413, -0.38851151305432974, -0.40995238984871835, -0.4350954706604065, -0.4616852062309046, -0.4813110237029883, -0.4952438900579782, -0.5044673287812347, -0.48465874695032024, -0.4656894425729962, -0.45818772989445905, -0.45674399870624344, -0.45940831704158647, -0.5114835208019421, -0.5710089360371442, -0.6392379744498616, -0.7246407804201289, -0.8036722604886063, -0.8784776187905742, -0.9391264315756741, -0.9748929671122919, -0.9852232644089403, -0.9838435090144798, -0.9802931014832745, -0.9765248863945302, -0.9847914222626483, -1.0445101171413818, -1.1282545752761095, -1.2259995069903766, -1.3279518399535448, -1.4045461782622193, -1.455317919444177, -1.4951739177737666, -1.5232494234224312, -1.525276788807628, -1.506278183218192, -1.4598574641867383, -1.3940788827666397, -1.3109337288861846, -1.22018879696303, -1.1334370403687126, -1.0418191335219313, -0.9485424264575455, -0.8601446978004113, -0.7809087289684811, -0.7114658142815024, -0.622576998998239, -0.5191565440307327, -0.4051225574553759, -0.28725709040507563, -0.1723545669927062, -0.06605651759041728, 0.04059474213338848, 0.13763588019938483, 0.21575424786853997, 0.2721603908917896, 0.31712411007902697, 0.35614376953683013, 0.387463799678028, 0.40856110034915993, 0.44801726228512645, 0.4925404962689962, 0.537740356885971, 0.5824814942505868, 0.6130512890555779, 0.6304626205592199, 0.63470016140072, 0.6319076030220637, 0.6018763983850458, 0.5505077888186087, 0.4805823333846352, 0.37782399026524704, 0.26483561589341786, 0.13382863958480734, 0.007517996684513889, -0.09552400011364928, -0.1774050451065538, -0.23733752981139164, -0.26507254726325896, -0.28500749304966055, -0.2857549038978509, -0.26708461113028314, -0.23374187079163866, -0.18507882976912288, -0.1316547367253728, -0.06163305985812815, 0.01701646895982211, 0.10472970981121259, 0.1877030909698457, 0.25415327606437177, 0.3099336344902539, 0.3580283308941139, 0.4057064725304777, 0.4333461952694552, 0.4555622712504908, 0.4663526267135807, 0.47369773102043206, 0.48140732718359436, 0.47426201103119864, 0.45281260228323683, 0.4258404546979865, 0.39473330029680065, 0.3622440476085454, 0.32721332878986853, 0.2886489120069142, 0.2529028786628768, 0.22460826716260446, 0.19940267857829608, 0.17572371600139666, 0.15136945900923723, 0.15799656381221083, 0.1469586076906956, 0.12397540399965118, 0.1023248389394325, 0.08137424830866534, 0.05938202190422065, 0.046848460679573156, 0.003300782923716203, -0.06003672102159229, -0.14277753639786495, -0.23253850984470825, -0.3249741330243947, -0.4115853350311472], "in_upper_bb": [null, 47.7462741699797, 47.87547474079528, 47.79150431032481, 47.71955844135203, 47.7012157429124, 47.65778823684819, 47.6273330372411, 47.60363726255905, 47.58489471470912, 47.57698991523577, 47.66405627391465, 47.77873097503995, 47.74589045836281, 47.7875649274353, 48.099643576449, 48.31818872767058, 48.435217193225874, 48.4497083779623, 48.4665972147948, 48.398706025285804, 48.28785553568248, 48.256830688109886, 48.21768254008469, 48.14228130773805, 48.05350561951753, 47.91318370135993, 47.74238137198427, 47.666968205398575, 47.453854423839026, 47.29075376985363, 47.177850676151664, 47.09974900018878, 47.41812882696978, 47.12868183310746, 47.25801063626541, 47.52322718443596, 47.59422758583839, 47.62981418160461, 47.60202522698043, 47.206993135659005, 47.01378307919964, 46.86306067878739, 46.73762795457688, 46.60762533423285, 46.448953967829425, 46.673210990780376, 46.681642872540515, 46.2512610413409, 45.981558345783945, 45.60539134250881, 45.12421502297383, 44.61033857614148, 44.56811995134207, 44.27932934426209, 44.04605099035401, 43.951621130233924, 43.76136975962406, 43.63593210491297, 43.43996935970802, 43.064176137001645, 42.59293181945194, 42.19499922540658, 41.854897219327874, 41.50230873203322, 41.33616775448, 41.69385371510362, 42.080288467896715, 42.43758571830506, 42.70329450602094, 43.026881401079756, 43.28846394196879, 43.57382117744463, 43.706379162455924, 43.79756521508943, 43.80480013580161, 43.89839685310897, 44.00912177551095, 44.10519632187771, 44.144444085644984, 44.40414332765189, 44.61259098689623, 44.783874443434854, 44.900522403755964, 44.78526415086661, 44.49083485539162, 44.466549717118966, 44.481517732878416, 44.499498197309926, 44.549098356356495, 44.64374586274014, 45.000581508935404, 45.1315803714072, 45.39859931566867, 45.5100590400456, 45.528584738450185, 45.515909253162825, 45.46308381478444, 45.41771949067035, 45.37295548792093, 45.09559488395731, 44.86239700791381, 44.614346541798774, 44.363041163692664, 44.22001224474792, 44.275614461845194, 44.38518189791894, 44.572579247227125, 44.84066397032117, 45.00738837362444, 45.211399834224544, 45.35177921473428, 45.55855409468668, 45.40352722078013, 45.33429379836627, 45.28677210844354, 45.23053183543971, 45.18389725313012, 45.14553590936024, 44.891258149966795, 44.75229422873588, 44.662364689629634, 44.58386426381644, 44.574035553949855, 44.56193552746484, 44.553540238392436, 44.52038504484493, 44.387603077228924, 44.31907017129479, 44.320999684534456, 44.59391085283919, 44.58237652835886, 44.46547066072434, 44.458102455923196, 44.37864057151096, 44.34831830001096, 44.27632708243155, 44.41318081706447, 44.60117043998198, 44.85682112469767, 44.98565568291216, 45.08614900183789, 45.107329264280345], "in_lower_bb": [null, 47.29372583002029, 46.89785859253804, 46.86349568967519, 46.90244155864797, 46.82045092375426, 46.850783191723224, 46.88016696275889, 46.86302940410762, 46.88610528529088, 46.848464630218785, 46.65594372608534, 46.40588440957545, 46.415538113065764, 46.431101739231366, 45.897856423551005, 45.44588186056472, 45.11640502899635, 44.944460043090324, 44.767862785205196, 44.7747539747142, 44.67879446431752, 44.51281931189011, 44.32896745991531, 44.162868692261945, 44.067644380482484, 43.99846629864007, 43.951768628015735, 43.980911794601425, 44.009525576160975, 43.94612623014637, 43.87602932384834, 43.79313099981121, 42.94775117303023, 42.775198166892544, 42.34786936373459, 41.712192815564045, 41.344182414161615, 40.94459581839539, 40.66138477301956, 40.639416864341, 40.58143692080036, 40.475159321212615, 40.32059204542311, 40.159594665767145, 39.90426603217057, 38.979009009219624, 38.291077127459495, 37.8517289586591, 37.35043165421606, 37.14759865749119, 37.06377497702617, 36.95015142385852, 36.662370048657934, 36.58416065573791, 36.510439009645985, 36.47686886976607, 36.47813024037593, 36.48506789508704, 36.51553064029198, 36.616323862998364, 36.83506818054807, 37.031000774593416, 37.19510278067212, 37.37019126796678, 37.437322245519994, 37.44563628489637, 37.44320153210328, 37.542904281694945, 37.769195493979055, 37.81560859892024, 37.90002605803121, 38.10116882255538, 38.43261083754408, 38.67242478491057, 38.9561898641984, 39.11559314689104, 39.27686822448905, 39.41129367812229, 39.59654591435501, 39.77184667234811, 39.91889901310376, 40.102615556565155, 40.37796759624404, 40.84272584913339, 41.489165144608386, 41.67630028288103, 41.80733226712158, 41.76435180269008, 41.64775164364352, 41.44360413725986, 40.83526849106459, 40.419269628592794, 39.78716068433132, 39.416700959954404, 39.2581752615498, 39.100850746837175, 38.98167618521556, 38.95454050932965, 38.85430451207907, 38.897665116042695, 38.95986299208619, 39.04891345820122, 39.170218836307335, 39.23024775525208, 39.2006455381548, 39.14422810208107, 39.04083075277288, 38.95674602967883, 38.94702162637556, 38.96501016577546, 39.212130785265714, 39.40485590531333, 39.962972779219875, 40.43620620163373, 40.76522789155645, 41.13046816456029, 41.48610274686988, 41.655834090639765, 42.105111850033204, 42.38107577126412, 42.559005310370374, 42.71050573618356, 42.731334446050155, 42.75243447253516, 42.69182976160757, 42.67248495515507, 42.68776692277107, 42.66579982870521, 42.61287031546554, 42.456459147160814, 42.339993471641144, 42.27339933927565, 42.2492675440768, 42.23072942848903, 42.18455169998904, 42.203542917568456, 41.75368918293552, 41.32136956001802, 40.78271887530233, 40.352884317087835, 39.93639099816212, 39.60821073571966], "out_sma_10": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.4185, 41.4465, 41.41051, 41.402010000000004, 41.41701, 41.45201, 41.4305, 41.391999999999996, 41.437, 41.4605, 41.5375, 41.6395, 41.80749, 41.97449, 42.05449, 42.09749000000001], "out_sma_50": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.31181818181818, 41.275, 41.24385384615385, 41.22143571428571, 41.25734, 41.30813125, 41.347941176470584, 41.365833333333335, 41.382894736842104, 41.40275, 41.419285714285714, 41.44068181818182, 41.48891304347826, 41.53520833333334, 41.5762, 41.61173076923077], "out_sma_200": [40.245, 40.417500000000004, 40.68833333333333, 40.769999999999996, 40.938, 41.068333333333335, 41.230000000000004, 41.333125, 41.32277777777777, 41.345, 41.31181818181818, 41.275, 41.24385384615385, 41.22143571428571, 41.25734, 41.30813125, 41.347941176470584, 41.365833333333335, 41.382894736842104, 41.40275, 41.419285714285714, 41.44068181818182, 41.48891304347826, 41.53520833333334, 41.5762, 41.61173076923077], "out_ema_10": [40.245, 40.30772727272727, 40.47541322314049, 40.57351990984222, 40.76197083532545, 40.936157956175364, 41.16594741868893, 41.32759334256367, 41.311667280279366, 41.35409141113766, 41.28607479093081, 41.21042482894339, 41.14854758731732, 41.10881166235053, 41.22720954192316, 41.3804441706644, 41.490345230543596, 41.52300973408112, 41.553371600611825, 41.594576764136946, 41.62283553429386, 41.671410891694975, 41.83115436593225, 41.97094448121729, 42.07804548463233, 42.15476448742645], "out_ema_50": [40.245, 40.258529411764705, 40.29662629757785, 40.3247978153199, 40.375197900993626, 40.427935238209564, 40.497427973966055, 40.558509229888955, 40.5852343581286, 40.62287222643729, 40.63687723716524, 40.64601930629601, 40.654806784480485, 40.66559867528517, 40.708516374293595, 40.76190788902718, 40.80986836396729, 40.84359901636073, 40.87679121179756, 40.91221116427609, 40.94506562842213, 40.98212187828793, 41.04360729482566, 41.10464230287172, 41.16171515373949, 41.21419691241638], "out_ema_200": [40.245, 40.24843283582089, 40.25819967327541, 40.265730024785114, 40.27910584543402, 40.293443100703335, 40.312413816119225, 40.329752982127985, 40.33881016638542, 40.35081205527711, 40.35707263184152, 40.36217638674857, 40.367230353049585, 40.3728300510292, 40.38663273708861, 40.40338266010266, 40.41911915104691, 40.431565726658384, 40.444087460721484, 40.45738012280386, 40.4702420121292, 40.48436895728214, 40.50492249999575, 40.52576904228435, 40.546010146341224, 40.565452831452255], "out_macd": [0.0, 0.027521367521366358, 0.09982418973871887, 0.13818310526811217, 0.2141260378878087, 0.27996023252843827, 0.36663989804427644, 0.41880613287242596, 0.3898901500982177, 0.38712246957599206, 0.3354711817642553, 0.2824056863930835, 0.23761983461916714, 0.20460163354707106, 0.24261185625643833, 0.2943564825243783, 0.3247540503123787, 0.3197486797723528, 0.3137786751638103, 0.3127049829472739, 0.3059070191542901, 0.30826295043723206, 0.3592453700983782, 0.39908350094287215, 0.42255686840289997, 0.431345895690356], "out_signal": [0.0, 0.005504273504273272, 0.024368256751162394, 0.04713122645455235, 0.08053018874120363, 0.12041619749865057, 0.16966093760777573, 0.2194899766607058, 0.2535700113482082, 0.280280502993765, 0.29131863874786307, 0.28953604827690715, 0.27915280554535915, 0.26424257114570154, 0.2599164281678489, 0.26680443903915474, 0.2783943612937996, 0.28666522498951025, 0.29208791502437026, 0.296211328608951, 0.2981504667180188, 0.3001729634618615, 0.31198744478916485, 0.3294066560199063, 0.34803669849650504, 0.36469853793527524], "out_upper_bb": [null, 40.905403679018725, 41.68794992649959, 41.649128356195305, 42.00764012639766, 42.21854490807368, 42.58436331905439, 42.716081847792864, 42.617904326721074, 42.57411892562654, 42.49845437482153, 42.43481189697452, 42.37677528095677, 42.322763745086974, 42.354442140836746, 42.44325017291807, 42.49499500707058, 42.488947650494225, 42.48445351214127, 42.489536743231234, 42.426927041729925, 42.41040957605481, 42.571765426969854, 42.704589227454676, 42.823015112685574, 42.9143344829078], "out_lower_bb": [null, 39.92959632098128, 39.688716740167074, 39.89087164380469, 39.868359873602344, 39.91812175859299, 39.87563668094562, 39.95016815220714, 40.02765122883447, 40.115881074373455, 40.12518198881484, 40.115188103025474, 40.11093241135092, 40.12010768348445, 40.16023785916325, 40.173012327081935, 40.20088734587059, 40.242719016172444, 40.281335961542936, 40.31596325676876, 40.52907295827006, 40.67559042394519, 40.64623457303015, 40.67191077254532, 40.64848488731442, 40.6351655170922], "overall_sma_10": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.19, 47.088, 47.004, 46.982, 47.0085, 46.8415, 46.62146, 46.393460000000005, 46.214459999999995, 45.99896, 45.98346, 45.87865, 45.76565, 45.56465, 45.29665, 45.27965, 45.29019, 45.300689999999996, 45.43342, 45.46442, 45.25342, 45.17523, 45.127230000000004, 44.80123, 44.60723, 44.326229999999995, 43.945229999999995, 43.63772, 43.14099, 42.79899, 42.59299, 42.41999, 42.210989999999995, 42.25699, 42.15999, 42.02699, 41.706990000000005, 41.334999999999994, 40.962, 40.533, 40.160000000000004, 39.768, 39.3495, 38.9735, 38.7035, 38.5295, 38.7215, 38.9045, 39.159, 39.4225, 39.5205, 39.66, 39.8765, 40.076499999999996, 40.169, 40.24399, 40.41799, 40.618990000000004, 40.82149, 41.049989999999994, 41.32199, 41.52849, 41.79849, 42.062490000000004, 42.30099, 42.517, 42.596, 42.666999999999994, 42.69500000000001, 42.691, 42.854, 43.003, 43.088, 43.215999999999994, 43.327, 43.463, 43.54685, 43.62185, 43.56885, 43.505849999999995, 43.23335, 42.83284999999999, 42.462849999999996, 41.969759999999994, 41.59976, 41.32376, 41.06991, 40.82291, 40.80341, 40.72141, 40.75991, 40.98941000000001, 41.20041, 41.5635, 41.850500000000004, 42.1525, 42.459500000000006, 42.790499999999994, 42.99400000000001, 43.233000000000004, 43.4165, 43.5745, 43.763, 43.803, 43.92, 43.8995, 43.9015, 43.8795, 43.807370000000006, 43.763369999999995, 43.71687, 43.64687, 43.53137, 43.50237, 43.39437, 43.345870000000005, 43.29137, 43.19587, 43.1775, 43.170500000000004, 43.3335, 43.2755, 43.207499999999996, 43.205, 43.214999999999996, 43.187, 43.1885, 42.971, 42.74504, 42.46904, 42.005039999999994, 41.74704, 41.50804, 41.22604, 40.98504, 40.823040000000006, 40.58254, 40.636540000000004, 40.717999999999996, 40.913, 41.090500000000006, 41.2085, 41.345, 41.4185, 41.4465, 41.41051, 41.402010000000004, 41.41701, 41.45201, 41.4305, 41.391999999999996, 41.437, 41.4605, 41.5375, 41.6395, 41.80749, 41.97449, 42.05449, 42.09749000000001], "overall_sma_50": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.235974, 44.065974, 43.891473999999995, 43.715674, 43.55517400000001, 43.400774, 43.257073999999996, 43.114273999999995, 42.981974, 42.843574, 42.702073999999996, 42.580374, 42.465974, 42.334573999999996, 42.18727400000001, 42.081272, 42.01638, 41.95938, 41.90338, 41.85378000000001, 41.76978, 41.710342, 41.67254199999999, 41.634142000000004, 41.588142, 41.528742, 41.477542, 41.432641999999994, 41.355695999999995, 41.299096, 41.289896, 41.275896, 41.264696, 41.317096, 41.332096, 41.356096, 41.397866, 41.429468, 41.441268, 41.440468, 41.417968, 41.358468, 41.315068000000004, 41.25965, 41.22005, 41.215450000000004, 41.270450000000004, 41.32705, 41.409549999999996, 41.47815, 41.53795, 41.60274999999999, 41.685249999999996, 41.77765, 41.84945, 41.94005, 42.01805, 42.10425, 42.17655, 42.240249999999996, 42.31715, 42.38565, 42.46255, 42.52295, 42.59964999999999, 42.671152, 42.714752, 42.75635200000001, 42.773726, 42.782925999999996, 42.796126, 42.809326, 42.809126, 42.810926, 42.818326000000006, 42.836926000000005, 42.853826, 42.862125999999996, 42.870225999999995, 42.878826, 42.89202600000001, 42.863825999999996, 42.833026, 42.80872600000001, 42.795926, 42.781726, 42.78215600000001, 42.731956, 42.705464, 42.67146399999999, 42.646364000000005, 42.646664, 42.642064, 42.659982, 42.672982000000005, 42.681582, 42.684682, 42.694682, 42.68838199999999, 42.709782000000004, 42.712482, 42.690482, 42.670982, 42.630981999999996, 42.592182, 42.533184, 42.473184, 42.41998399999999, 42.37998400000001, 42.349282, 42.307582000000004, 42.262982, 42.21048199999999, 42.177882, 42.13608200000001, 42.114782, 42.087782000000004, 42.054982, 42.038008], "overall_sma_200": [47.44, 47.519999999999996, 47.38666666666666, 47.3275, 47.311, 47.26083333333333, 47.25428571428571, 47.25375, 47.233333333333334, 47.2355, 47.21272727272728, 47.16, 47.0923076923077, 47.080714285714286, 47.10933333333333, 46.99875, 46.88203529411765, 46.77581111111111, 46.69708421052631, 46.61723, 46.627361904761905, 46.57756818181818, 46.5155, 46.44902083333333, 46.384260000000005, 46.33755769230769, 46.292462962962965, 46.248982142857145, 46.26133793103448, 46.232960000000006, 46.184154838709674, 46.139337499999996, 46.09481212121212, 45.964376470588235, 45.87653714285714, 45.77885555555556, 45.658075675675676, 45.561807894736845, 45.46124871794871, 45.374467499999994, 45.308260975609755, 45.25377857142857, 45.1915976744186, 45.12178863636364, 45.05063777777778, 44.963232608695655, 44.817419148936175, 44.68122291666666, 44.543034693877544, 44.406174, 44.29879803921568, 44.19882115384615, 44.08931509433962, 43.983216666666664, 43.89661272727273, 43.81435178571429, 43.747959649122805, 43.685236206896555, 43.63048644067796, 43.575561666666665, 43.51547049180328, 43.46675322580646, 43.42061428571429, 43.372792187499996, 43.32313384615385, 43.27338787878788, 43.25094925373134, 43.23431764705882, 43.22338550724638, 43.21476571428572, 43.206529577464785, 43.19755, 43.198405479452056, 43.195724324324324, 43.186848000000005, 43.173863157894736, 43.16589090909091, 43.16158461538461, 43.15650126582279, 43.149295, 43.163007407407406, 43.1738243902439, 43.18510361445783, 43.19813809523809, 43.20333647058824, 43.207483720930234, 43.209679310344825, 43.2138875, 43.202832584269665, 43.18891222222222, 43.17073736263736, 43.13676195652174, 43.10744193548387, 43.06745957446808, 43.03453894736842, 43.011262499999994, 42.98908453608248, 42.96991020408163, 42.96046666666666, 42.942161999999996, 42.93204158415841, 42.92623725490196, 42.92229320388349, 42.922848076923074, 42.92177333333333, 42.930247169811324, 42.9395906542056, 42.95329814814814, 42.963543119266056, 42.96860181818182, 42.97568648648649, 42.984117857142856, 42.996692035398226, 43.00005438596491, 43.00857565217392, 43.013803448275866, 43.02180512820513, 43.03178983050847, 43.034452941176475, 43.0348325, 43.03694132231405, 43.038441803278694, 43.04016178861789, 43.04056370967742, 43.039439200000004, 43.04015793650794, 43.04303070866142, 43.04460859375, 43.045541860465114, 43.04526846153846, 43.05957938931298, 43.05640075757576, 43.052743609022556, 43.05283507462686, 43.0524437037037, 43.05095514705882, 43.05364890510949, 43.03927463768116, 43.02392302158274, 43.004109285714286, 42.98478936170213, 42.96419225352113, 42.94472237762238, 42.925974305555556, 42.90986413793104, 42.89835821917808, 42.8855462585034, 42.8769277027027, 42.86916308724832, 42.864701999999994, 42.85933973509934, 42.84868618421052, 42.840165359477126, 42.828086363636366, 42.8154535483871, 42.80298333333334, 42.79105350318471, 42.78452784810126, 42.780033962264156, 42.775064375, 42.76820062111801, 42.76154506172839, 42.75552331288344, 42.74939207317073, 42.74418363636364, 42.74301385542169, 42.74215748502994, 42.74107321428571, 42.739646745562126], "overall_ema_10": [47.44, 47.46909090909091, 47.405619834710734, 47.35914350112696, 47.338390137285685, 47.27868283959737, 47.26710414148876, 47.26399429758171, 47.2287226071123, 47.23350031491007, 47.18831843947187, 47.07771508684062, 46.93267598014232, 46.93218943829826, 47.03724590406221, 46.72865573968726, 46.417009241562305, 46.153916652187334, 45.995022715425996, 45.83229131262127, 46.013692892144675, 45.926094184482004, 45.78498615093982, 45.627715941678034, 45.48267667955475, 45.425826374181156, 45.37022157887549, 45.31654492817085, 45.551227668503415, 45.5255499105937, 45.37908629048576, 45.26470696494289, 45.156578425862364, 44.52083689388739, 44.22432109499877, 43.88535362318081, 43.41710750987521, 43.159433417170625, 42.88317279586687, 42.72077774207289, 42.70972724351418, 42.766140471966146, 42.73229674979048, 42.62097006801039, 42.49352096473577, 42.227426243874724, 41.478803290442954, 40.8972026921806, 40.35407492996594, 39.871515851790306, 39.700331151464795, 39.59118003301665, 39.37369275428635, 39.18938498077974, 39.194951347910695, 39.212232921017836, 39.36091784446914, 39.49711460002021, 39.67127558183472, 39.79195274877386, 39.81341588536043, 39.93734026984034, 40.05055112986937, 40.106814560802206, 40.113757367929075, 40.10032875557833, 40.40390534547318, 40.71592255538714, 41.036663908953116, 41.324543198234366, 41.56189898037357, 41.74337189303292, 42.01912245793603, 42.19746382922039, 42.257924951180314, 42.2473931418748, 42.30423075244302, 42.399825161089744, 42.46531149543706, 42.486163950812134, 42.80867959611901, 43.03437421500646, 43.229942539550734, 43.420862077814235, 43.46070533639347, 43.47875891159465, 43.464166382213804, 43.485227039993106, 43.25700394181254, 43.019366861482986, 42.74948197757699, 42.2577579816539, 41.92180198498955, 41.45403798771872, 41.17875835358804, 41.10989319839021, 41.06445807141017, 41.07273842206287, 41.24769507259689, 41.22629596848836, 41.35242397421775, 41.53198325163271, 41.71162266042676, 41.942236722167344, 42.10001186359146, 42.4127369793021, 42.68860298306535, 43.00340244068983, 43.19732926965532, 43.25599667517253, 43.34672455241389, 43.450956451974996, 43.624418915252264, 43.57997911247912, 43.652710182937454, 43.64585378603973, 43.70115309766887, 43.791852534456346, 43.711279346373374, 43.5965012833964, 43.54077377732432, 43.48245127235626, 43.44018740465512, 43.3765169674451, 43.28987751881871, 43.26080887903349, 43.28702544648194, 43.27938445621249, 43.25858728235568, 43.21338959465464, 43.52368239562652, 43.36301286914897, 43.21882871112188, 43.19085985455426, 43.15615806281712, 43.10049296048673, 43.15858514948915, 42.77884239503658, 42.43821650502993, 42.040358958660846, 41.720293693449776, 41.41842211282254, 41.19325445594571, 41.020844554864674, 40.942509181252916, 40.99478023920693, 40.998456559351126, 41.10964627583274, 41.22061968022678, 41.39868882927645, 41.51801813304437, 41.46746938158176, 41.4815658576578, 41.39037206535638, 41.29575896256431, 41.21836642391625, 41.16593616502239, 41.27394777138195, 41.41868454022159, 41.521632805635846, 41.5486086591566, 41.57431617567358, 41.61171323464202, 41.63685628288892, 41.68288241327275, 41.84054015631406, 41.97862376425695, 42.08432853439205, 42.15990516450258], "overall_ema_50": [47.44, 47.44627450980392, 47.433479430988086, 47.422362590557185, 47.41540719484906, 47.39950887348243, 47.39227323138508, 47.386693888977824, 47.37427452078261, 47.36959708859506, 47.35451484982663, 47.32414171846088, 47.283194984403586, 47.26934420070149, 47.27878168302692, 47.20275102879057, 47.11694118452428, 47.032747412582154, 46.964012219931874, 46.89091370150317, 46.88852492889521, 46.83532395129147, 46.76923281594671, 46.69671388198802, 46.6235094160277, 46.56650904677171, 46.509783201800275, 46.45351719388654, 46.4595478921655, 46.41838915129627, 46.351785655167, 46.28897053143496, 46.22548149098653, 46.04644300114392, 45.92266092266769, 45.7829487296219, 45.60753897551908, 45.46606293726343, 45.31602125344918, 45.18558904743157, 45.08654633968916, 45.00550530676017, 44.91038745159311, 44.800960492707105, 44.68798164985584, 44.544531389077186, 44.292196824799646, 44.0564244002977, 43.81538814930563, 43.57556900619561, 43.393389829482054, 43.22502160087491, 43.0356089890759, 42.852251773818026, 42.70981052778595, 42.575700311010024, 42.47586892626453, 42.38308975268553, 42.30747838983512, 42.23012629611609, 42.13914095117036, 42.07466483543819, 42.01526621444062, 41.95035381387433, 41.87955562509495, 41.80741226724809, 41.80594511951288, 41.81826099717904, 41.844211546309275, 41.874634622924596, 41.904256794574614, 41.92997221439522, 41.98213016677188, 42.02204663082004, 42.04196637078789, 42.0481637680119, 42.06823577710947, 42.098108883889495, 42.12406539824677, 42.14194518655082, 42.225006159627256, 42.29657454552423, 42.36768926922916, 42.442681846906446, 42.48963549996894, 42.53161057840153, 42.56560624199363, 42.60538638936643, 42.59066535448932, 42.56554122294072, 42.52512784164893, 42.42786792629015, 42.34873585074936, 42.2311030722886, 42.14125589298316, 42.0886576226701, 42.04047497080068, 42.003985756259475, 42.005202001112046, 41.97088035400961, 41.96888504600923, 41.98343857361671, 42.00448019818076, 42.04273587668348, 42.07282466583315, 42.1413413456044, 42.21148482224737, 42.29809326059061, 42.36757979939098, 42.41277274843447, 42.465409111240966, 42.5224518911923, 42.59627730722397, 42.62701153047009, 42.68006990182421, 42.71673382724287, 42.76509720656668, 42.82136790434838, 42.84204759437393, 42.85137906126123, 42.86857988238824, 42.88236106347105, 42.896778276668265, 42.90435559915186, 42.90418479134198, 42.913040289720726, 42.93233282737874, 42.94459428512859, 42.9532376464961, 42.955463621143316, 43.03250426345143, 43.01711193939451, 42.99957813784963, 43.00214370107121, 43.00205963436254, 42.99609651144636, 43.01272017766415, 42.93653507265771, 42.85688271686722, 42.754652022088116, 42.65760684475133, 42.55573990966304, 42.462573638695865, 42.37560996659015, 42.30558604633171, 42.26340620137753, 42.214449095441154, 42.19074520934542, 42.172284612900505, 42.17337149082598, 42.168729471577905, 42.13230870798662, 42.10927699394793, 42.06499162163625, 42.018129205101495, 41.97310845196026, 41.93220223815789, 41.92544920921053, 41.93111786767286, 41.93322697090138, 41.92290434459152, 41.91377084088205, 41.908524925553344, 41.902308261806155, 41.90182558487258, 41.92724418938739, 41.953626770195726, 41.977406112541, 41.99789999048056], "overall_ema_200": [47.44, 47.441592039800994, 47.438392119006956, 47.435522545683504, 47.43362679896029, 47.429411606930834, 47.42727815810566, 47.42551419633347, 47.42197674164358, 47.42031528152773, 47.415983786189145, 47.4076655395604, 47.39644498692796, 47.39180374327694, 47.392979825433386, 47.37255216547883, 47.34908995487705, 47.325417418012606, 47.30506500589308, 47.28312406056081, 47.2786153634408, 47.26123511106825, 47.24022779653026, 47.217140952783694, 47.19338830648734, 47.17325508950737, 47.1528246906068, 47.132149818063446, 47.12692743181406, 47.10984357677114, 47.08606403869382, 47.062819620398365, 47.039010469946646, 46.985487977708374, 46.94473685355207, 46.899117581377425, 46.84350447111497, 46.79530940175064, 46.744012790787956, 46.69670918092937, 46.65654292042261, 46.62035841375174, 46.580155842470624, 46.53577618234654, 46.48984806112916, 46.43552121474977, 46.35268020763784, 46.27235503144244, 46.18914751869177, 46.104678389152554, 46.03328855443462, 45.964300608619354, 45.88898418465299, 45.81406891913406, 45.74845629307302, 45.68419304637578, 45.62793241904866, 45.57302761885913, 45.522101970910285, 45.47048901597585, 45.41516076706068, 45.366203943507834, 45.31838101869681, 45.269043894132665, 45.21805838274826, 45.166534418740824, 45.1327380563653, 45.10276056326713, 45.07666344323462, 45.05221903086413, 45.02811734896498, 45.00355896738324, 44.986210121936644, 44.966446837141255, 44.9422035850304, 44.914917977219154, 44.891485957545335, 44.87097365946031, 44.849968946430856, 44.82738219074498, 44.82173659680722, 44.814057625694716, 44.807052077180344, 44.80180777790492, 44.79024750150786, 44.77800623283614, 44.76427980265867, 44.75249592402525, 44.72739646209465, 44.69976067640217, 44.668270520418076, 44.622267828672626, 44.58035471594952, 44.52830243021868, 44.48264767966924, 44.446004419175026, 44.41032278316333, 44.377483750495045, 44.35417545447022, 44.32209410666455, 44.29819267276739, 44.278708168560755, 44.261208584793984, 44.24846024066669, 44.23414720344612, 44.23002633575014, 44.22704099907601, 44.22896098913496, 44.22737928775054, 44.22034068787243, 44.21571043227171, 44.212768039910806, 44.21468079573259, 44.206375514183016, 44.20412302150458, 44.198261100892594, 44.19579084118222, 44.195832723359516, 44.187403542032555, 44.17638460131582, 44.16756485403905, 44.15813634802871, 44.14910016546126, 44.13856185535717, 44.1262378567964, 44.116325042300915, 44.1092471811835, 44.100647706743864, 44.09133777931358, 44.08057819941991, 44.08893065514708, 44.074513434697856, 44.059543151765546, 44.04964720000669, 44.03920294926036, 44.02737008409359, 44.02132660066978, 43.99196016683227, 43.961248125371256, 43.92432028332776, 43.888058389961316, 43.84996825672788, 43.81345115964601, 43.77794418293311, 43.74622334529199, 43.72118629708013, 43.69425907024352, 43.673520174022194, 43.65408216234039, 43.63961368311312, 43.62384638278363, 43.60012651827833, 43.579677498195956, 43.55381006040297, 43.52710548268752, 43.50066761718814, 43.47508883492757, 43.45802327438103, 43.444212097521515, 43.429691579138215, 43.41218221019157, 43.395046068796624, 43.378975958659346, 43.36276724265279, 43.34811284222838, 43.340171420912675, 43.33280653115236, 43.32511691392696, 43.316906795380426], "overall_macd": [0.0, 0.012763532763536034, -0.015672600060064212, -0.03537985398100574, -0.04283847338936653, -0.06694037208948345, -0.06870749646034824, -0.06651698140663598, -0.07840171198954948, -0.07206180903325787, -0.08781189293893021, -0.13145868924178217, -0.18808841638228557, -0.1784611266333087, -0.12261682695380927, -0.25057224085786345, -0.37392451966180573, -0.4698646296117701, -0.5149474550185928, -0.5587593842687397, -0.4487116435471279, -0.46093051741428326, -0.4957158970262725, -0.5356677939071588, -0.5680441485128966, -0.5598142935913231, -0.550975355477938, -0.5413610836742606, -0.4054244196266623, -0.38981222506370017, -0.4281808791803101, -0.45096907395338093, -0.4700655903829585, -0.7197843358433644, -0.809110596977952, -0.912154128100731, -1.066252004301198, -1.1197981807625155, -1.1776990519984452, -1.1817216827160735, -1.1179591092587629, -1.026544453595534, -0.9783244874366375, -0.9660914713584532, -0.9614520260395523, -1.0178575657351203, -1.2833848966563153, -1.4632324078150205, -1.6169792338474451, -1.7357611718062174, -1.710923531496917, -1.6584048841720076, -1.6545979110921252, -1.6355514460170895, -1.5333862503484141, -1.4302837608604477, -1.274174588060923, -1.1309645570862443, -0.9783531133643635, -0.8572090692704109, -0.786430013991442, -0.6753475061348055, -0.5754355982000021, -0.5065537831718743, -0.46396485364076057, -0.4336941555335869, -0.26702173786518557, -0.10547472416070747, 0.051013388846051555, 0.18420477779612554, 0.28725552665677156, 0.3591356800187384, 0.4671997810286115, 0.5258004324633703, 0.5282277185451605, 0.49778496298478814, 0.49697898682797614, 0.5122224073680428, 0.5127439202428192, 0.4929503030336875, 0.6058419100289925, 0.6706334322044754, 0.71853979935387, 0.76144604370905, 0.7353304682755422, 0.7001079465737874, 0.6516503247667202, 0.6207373695074381, 0.48175157983697403, 0.34503335055286044, 0.20088051164874088, -0.03320938221230563, -0.18711788159389897, -0.3901992656496347, -0.4977245749166599, -0.5076919873063019, -0.5049292250781718, -0.477067468630743, -0.3760126170707281, -0.36474727619526703, -0.2887445472906123, -0.1924034400600121, -0.10037090943706062, 0.009573334320940319, 0.08204163544962739, 0.2184536476108505, 0.33161458423162316, 0.4555826732167745, 0.5195966156043781, 0.5199540164424761, 0.5330550681937822, 0.5504071165095539, 0.5964190390759327, 0.5439050862253652, 0.5444265751746329, 0.50951404856594, 0.5030781482478375, 0.5122457118362433, 0.4456807464216155, 0.3670149672913894, 0.31795186435698497, 0.270304682692057, 0.23228703685552432, 0.18709045351516096, 0.13439124487509702, 0.10991874528672696, 0.11142982116151501, 0.09858032424106256, 0.08100786569379892, 0.053952431040599436, 0.18450498302410523, 0.10280678320463466, 0.03204258923547343, 0.015722578698557754, -0.002428114214403365, -0.02858688371355811, -0.0032857842190168185, -0.1708899280997116, -0.31338673680282625, -0.47374079790295553, -0.5915824036320814, -0.6947166257431405, -0.7580301430581571, -0.7938110453071445, -0.7852768684901719, -0.7185873924257109, -0.6752997699543926, -0.586224854685355, -0.5009812617573743, -0.39019518454305313, -0.31051725869657787, -0.3095671201137691, -0.2809643947840641, -0.30042420377322543, -0.3210217839923857, -0.33349314417556997, -0.3346853136162409, -0.2655944456439343, -0.18370736166968982, -0.12424588719790819, -0.10136358227331499, -0.08068526836062517, -0.05638533274969859, -0.03909751615709922, -0.013939283599853525, 0.058580007248124843, 0.11871814102077849, 0.1612911160162156, 0.1880216107731414], "overall_signal": [0.0, 0.002552706552707207, -0.001092354769847077, -0.007949854612078809, -0.014927578367536352, -0.02533013711192577, -0.034005608981610265, -0.04050788346661541, -0.04808664917120223, -0.052881681143613364, -0.05986772350267673, -0.07418591665049783, -0.09696641659685538, -0.11326535860414605, -0.11513565227407871, -0.14222296999083567, -0.1885632799250297, -0.2448235498623778, -0.29884833089362084, -0.3508305415686446, -0.3704067619643413, -0.38851151305432974, -0.40995238984871835, -0.4350954706604065, -0.4616852062309046, -0.4813110237029883, -0.4952438900579782, -0.5044673287812347, -0.48465874695032024, -0.4656894425729962, -0.45818772989445905, -0.45674399870624344, -0.45940831704158647, -0.5114835208019421, -0.5710089360371442, -0.6392379744498616, -0.7246407804201289, -0.8036722604886063, -0.8784776187905742, -0.9391264315756741, -0.9748929671122919, -0.9852232644089403, -0.9838435090144798, -0.9802931014832745, -0.9765248863945302, -0.9847914222626483, -1.0445101171413818, -1.1282545752761095, -1.2259995069903766, -1.3279518399535448, -1.4045461782622193, -1.455317919444177, -1.4951739177737666, -1.5232494234224312, -1.525276788807628, -1.506278183218192, -1.4598574641867383, -1.3940788827666397, -1.3109337288861846, -1.22018879696303, -1.1334370403687126, -1.0418191335219313, -0.9485424264575455, -0.8601446978004113, -0.7809087289684811, -0.7114658142815024, -0.622576998998239, -0.5191565440307327, -0.4051225574553759, -0.28725709040507563, -0.1723545669927062, -0.06605651759041728, 0.04059474213338848, 0.13763588019938483, 0.21575424786853997, 0.2721603908917896, 0.31712411007902697, 0.35614376953683013, 0.387463799678028, 0.40856110034915993, 0.44801726228512645, 0.4925404962689962, 0.537740356885971, 0.5824814942505868, 0.6130512890555779, 0.6304626205592199, 0.63470016140072, 0.6319076030220637, 0.6018763983850458, 0.5505077888186087, 0.4805823333846352, 0.37782399026524704, 0.26483561589341786, 0.13382863958480734, 0.007517996684513889, -0.09552400011364928, -0.1774050451065538, -0.23733752981139164, -0.26507254726325896, -0.28500749304966055, -0.2857549038978509, -0.26708461113028314, -0.23374187079163866, -0.18507882976912288, -0.1316547367253728, -0.06163305985812815, 0.01701646895982211, 0.10472970981121259, 0.1877030909698457, 0.25415327606437177, 0.3099336344902539, 0.3580283308941139, 0.4057064725304777, 0.4333461952694552, 0.4555622712504908, 0.4663526267135807, 0.47369773102043206, 0.48140732718359436, 0.47426201103119864, 0.45281260228323683, 0.4258404546979865, 0.39473330029680065, 0.3622440476085454, 0.32721332878986853, 0.2886489120069142, 0.2529028786628768, 0.22460826716260446, 0.19940267857829608, 0.17572371600139666, 0.15136945900923723, 0.15799656381221083, 0.1469586076906956, 0.12397540399965118, 0.1023248389394325, 0.08137424830866534, 0.05938202190422065, 0.046848460679573156, 0.003300782923716203, -0.06003672102159229, -0.14277753639786495, -0.23253850984470825, -0.3249741330243947, -0.4115853350311472, -0.48803047708634667, -0.5474797553671117, -0.5817012827788316, -0.6004209802139439, -0.5975817551082261, -0.5782616564380557, -0.5406483620590552, -0.49462214138655974, -0.45761113713200163, -0.42228178866241417, -0.39791027168457643, -0.3825325741461383, -0.37272468815202464, -0.3651168132448679, -0.3452123397246812, -0.31291134411368293, -0.275178252730528, -0.24041531863908538, -0.20846930858339335, -0.1780525134166544, -0.15026151396474335, -0.12299706789176539, -0.08668165286378735, -0.04560169408687419, -0.004223132066256234, 0.03422581650162329], "overall_upper_bb": [null, 47.7462741699797, 47.87547474079528, 47.79150431032481, 47.71955844135203, 47.7012157429124, 47.65778823684819, 47.6273330372411, 47.60363726255905, 47.58489471470912, 47.57698991523577, 47.66405627391465, 47.77873097503995, 47.74589045836281, 47.7875649274353, 48.099643576449, 48.31818872767058, 48.435217193225874, 48.4497083779623, 48.4665972147948, 48.398706025285804, 48.28785553568248, 48.256830688109886, 48.21768254008469, 48.14228130773805, 48.05350561951753, 47.91318370135993, 47.74238137198427, 47.666968205398575, 47.453854423839026, 47.29075376985363, 47.177850676151664, 47.09974900018878, 47.41812882696978, 47.12868183310746, 47.25801063626541, 47.52322718443596, 47.59422758583839, 47.62981418160461, 47.60202522698043, 47.206993135659005, 47.01378307919964, 46.86306067878739, 46.73762795457688, 46.60762533423285, 46.448953967829425, 46.673210990780376, 46.681642872540515, 46.2512610413409, 45.981558345783945, 45.60539134250881, 45.12421502297383, 44.61033857614148, 44.56811995134207, 44.27932934426209, 44.04605099035401, 43.951621130233924, 43.76136975962406, 43.63593210491297, 43.43996935970802, 43.064176137001645, 42.59293181945194, 42.19499922540658, 41.854897219327874, 41.50230873203322, 41.33616775448, 41.69385371510362, 42.080288467896715, 42.43758571830506, 42.70329450602094, 43.026881401079756, 43.28846394196879, 43.57382117744463, 43.706379162455924, 43.79756521508943, 43.80480013580161, 43.89839685310897, 44.00912177551095, 44.10519632187771, 44.144444085644984, 44.40414332765189, 44.61259098689623, 44.783874443434854, 44.900522403755964, 44.78526415086661, 44.49083485539162, 44.466549717118966, 44.481517732878416, 44.499498197309926, 44.549098356356495, 44.64374586274014, 45.000581508935404, 45.1315803714072, 45.39859931566867, 45.5100590400456, 45.528584738450185, 45.515909253162825, 45.46308381478444, 45.41771949067035, 45.37295548792093, 45.09559488395731, 44.86239700791381, 44.614346541798774, 44.363041163692664, 44.22001224474792, 44.275614461845194, 44.38518189791894, 44.572579247227125, 44.84066397032117, 45.00738837362444, 45.211399834224544, 45.35177921473428, 45.55855409468668, 45.40352722078013, 45.33429379836627, 45.28677210844354, 45.23053183543971, 45.18389725313012, 45.14553590936024, 44.891258149966795, 44.75229422873588, 44.662364689629634, 44.58386426381644, 44.574035553949855, 44.56193552746484, 44.553540238392436, 44.52038504484493, 44.387603077228924, 44.31907017129479, 44.320999684534456, 44.59391085283919, 44.58237652835886, 44.46547066072434, 44.458102455923196, 44.37864057151096, 44.34831830001096, 44.27632708243155, 44.41318081706447, 44.60117043998198, 44.85682112469767, 44.98565568291216, 45.08614900183789, 45.107329264280345, 45.096795183774006, 45.05014200111691, 44.93780635796644, 44.77253123006591, 44.62043188774852, 44.4743266283319, 44.3776869373036, 43.77592050526341, 43.648671617301055, 43.536390934042196, 43.29269822500466, 43.02831199527401, 42.7620550214394, 42.23010243950852, 42.31130523627122, 42.44946803373207, 42.53328479728239, 42.55208507092165, 42.52231577845585, 42.489536743231376, 42.426927041730096, 42.41040957605499, 42.57176542697001, 42.70458922745484, 42.82301511268573, 42.91433448290795], "overall_lower_bb": [null, 47.29372583002029, 46.89785859253804, 46.86349568967519, 46.90244155864797, 46.82045092375426, 46.850783191723224, 46.88016696275889, 46.86302940410762, 46.88610528529088, 46.848464630218785, 46.65594372608534, 46.40588440957545, 46.415538113065764, 46.431101739231366, 45.897856423551005, 45.44588186056472, 45.11640502899635, 44.944460043090324, 44.767862785205196, 44.7747539747142, 44.67879446431752, 44.51281931189011, 44.32896745991531, 44.162868692261945, 44.067644380482484, 43.99846629864007, 43.951768628015735, 43.980911794601425, 44.009525576160975, 43.94612623014637, 43.87602932384834, 43.79313099981121, 42.94775117303023, 42.775198166892544, 42.34786936373459, 41.712192815564045, 41.344182414161615, 40.94459581839539, 40.66138477301956, 40.639416864341, 40.58143692080036, 40.475159321212615, 40.32059204542311, 40.159594665767145, 39.90426603217057, 38.979009009219624, 38.291077127459495, 37.8517289586591, 37.35043165421606, 37.14759865749119, 37.06377497702617, 36.95015142385852, 36.662370048657934, 36.58416065573791, 36.510439009645985, 36.47686886976607, 36.47813024037593, 36.48506789508704, 36.51553064029198, 36.616323862998364, 36.83506818054807, 37.031000774593416, 37.19510278067212, 37.37019126796678, 37.437322245519994, 37.44563628489637, 37.44320153210328, 37.542904281694945, 37.769195493979055, 37.81560859892024, 37.90002605803121, 38.10116882255538, 38.43261083754408, 38.67242478491057, 38.9561898641984, 39.11559314689104, 39.27686822448905, 39.41129367812229, 39.59654591435501, 39.77184667234811, 39.91889901310376, 40.102615556565155, 40.37796759624404, 40.84272584913339, 41.489165144608386, 41.67630028288103, 41.80733226712158, 41.76435180269008, 41.64775164364352, 41.44360413725986, 40.83526849106459, 40.419269628592794, 39.78716068433132, 39.416700959954404, 39.2581752615498, 39.100850746837175, 38.98167618521556, 38.95454050932965, 38.85430451207907, 38.897665116042695, 38.95986299208619, 39.04891345820122, 39.170218836307335, 39.23024775525208, 39.2006455381548, 39.14422810208107, 39.04083075277288, 38.95674602967883, 38.94702162637556, 38.96501016577546, 39.212130785265714, 39.40485590531333, 39.962972779219875, 40.43620620163373, 40.76522789155645, 41.13046816456029, 41.48610274686988, 41.655834090639765, 42.105111850033204, 42.38107577126412, 42.559005310370374, 42.71050573618356, 42.731334446050155, 42.75243447253516, 42.69182976160757, 42.67248495515507, 42.68776692277107, 42.66579982870521, 42.61287031546554, 42.456459147160814, 42.339993471641144, 42.27339933927565, 42.2492675440768, 42.23072942848903, 42.18455169998904, 42.203542917568456, 41.75368918293552, 41.32136956001802, 40.78271887530233, 40.352884317087835, 39.93639099816212, 39.60821073571966, 39.33424481622599, 39.14989799888309, 39.07223364203357, 38.99850876993409, 38.98710811225148, 38.988713371668105, 39.00435306269639, 39.31961949473659, 39.30686838269896, 39.3166490659578, 39.35184177499534, 39.403228004726, 39.47149497856061, 39.754447560491464, 39.742244763728785, 39.72054196626794, 39.810215202717615, 39.93041492907834, 40.12318422154415, 40.31596325676863, 40.52907295826991, 40.67559042394501, 40.64623457302998, 40.671910772545154, 40.648484887314275, 40.63516551709205]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2091_INTC.json b/2091_INTC.json new file mode 100644 index 0000000000000000000000000000000000000000..f092b74e7ed10bccc48051d094888bd421b8dbea --- /dev/null +++ b/2091_INTC.json @@ -0,0 +1 @@ +{"input_timestamps": [1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[37.21, 37.005, 37.865, 37.91, 37.762, 37.745, 37.44, 36.66, 36.08, 36.029, 36.025, 36.175, 36.365, 35.93, 35.865, 35.66, 36.17, 36.2017, 36.325, 36.48, 36.65, 36.855, 36.775, 36.84, 36.95, 37.2401, 37.89, 37.905, 37.9599, 38.18, 38.0998, 38.28, 38.16, 37.5727, 37.79, 37.95, 37.54, 37.78, 37.9504, 37.66, 37.22, 37.32, 37.315, 37.5801, 37.45, 37.29, 37.13, 37.25, 37.3, 37.37, 37.48, 37.29, 36.68, 36.945, 36.88, 37.13, 37.215, 37.285, 37.33, 36.69, 36.7, 36.99, 36.96, 37.585, 37.88, 38.27, 38.27, 38.275, 38.24, 38.295, 38.3501, 38.395, 38.96, 39.08, 39.3, 39.105, 38.665, 38.58, 39.32, 39.75, 40.295, 40.215, 40.46, 39.5, 40.19, 40.015, 40.4582, 40.48, 40.26, 40.0299, 40.3365, 40.51, 39.9, 40.21, 40.47, 40.34, 40.345, 40.39, 39.88, 40.235, 39.745, 39.315, 39.18, 39.03, 39.285, 38.69, 38.88, 39.235, 39.175, 39.07, 39.04, 39.28, 39.53, 39.095, 39.4, 39.08, 39.0001, 39.27, 39.48, 39.45, 39.59, 39.71, 39.62, 40.36, 39.715, 39.705, 39.955, 39.725, 39.865, 39.7799, 35.605, 35.68, 35.695, 36.2305, 36.365, 36.355, 35.99], [37.21, 37.09, 37.94, 37.94, 37.78, 37.775, 37.47, 36.79, 36.095, 36.039, 36.05, 36.19, 36.3999, 35.93, 35.89, 35.67, 36.2, 36.23, 36.34, 36.505, 36.67, 36.87, 36.785, 36.88, 37.01, 37.2401, 38.06, 37.92, 37.9599, 38.19, 38.11, 38.29, 38.19, 37.58, 37.83, 37.955, 37.555, 37.8, 37.955, 37.67, 37.265, 37.34, 37.315, 37.6, 37.46, 37.32, 37.13, 37.27, 37.31, 37.4, 37.48, 37.3, 36.81, 36.945, 36.9, 37.135, 37.22, 37.305, 37.3551, 36.69, 36.7989, 37.04, 36.98, 37.59, 37.915, 38.325, 38.28, 38.275, 38.25, 38.3, 38.37, 38.41, 39, 39.095, 39.315, 39.12, 38.71, 38.63, 39.41, 39.8, 40.34, 40.235, 40.51, 39.53, 40.2, 40.02, 40.46, 40.49, 40.289, 40.085, 40.34, 40.53, 39.94, 40.225, 40.49, 40.34, 40.3499, 40.42, 39.8938, 40.235, 39.78, 39.315, 39.2, 39.03, 39.285, 38.7299, 38.945, 39.235, 39.21, 39.07, 39.05, 39.32, 39.565, 39.115, 39.402, 39.11, 39.02, 39.35, 39.48, 39.48, 39.6023, 39.71, 39.66, 40.37, 39.74, 39.74, 39.955, 39.735, 39.885, 39.81, 35.63, 35.7, 35.7, 36.24, 36.37, 36.37, 36], [37.04, 36.98, 37.85, 37.91, 37.75, 37.725, 37.43, 36.62, 36.05, 35.99, 36.02, 36.165, 36.35, 35.63, 35.8301, 35.61, 36.165, 36.195, 36.325, 36.465, 36.5291, 36.825, 36.75, 36.84, 36.87, 37.17, 37.89, 37.865, 37.92, 38.14, 38.0881, 38.27, 38.16, 37.5, 37.78, 37.91, 37.52, 37.77, 37.92, 37.52, 37.215, 37.31, 37.295, 37.58, 37.445, 37.285, 37.08, 37.23, 37.2892, 37.36, 37.45, 37.265, 36.62, 36.8801, 36.85, 37.12, 37.2, 37.26, 37.295, 36.63, 36.7, 36.99, 36.925, 37.54, 37.865, 38.15, 38.215, 38.2425, 38.22, 38.285, 38.35, 38.36, 38.92, 39.04, 39.29, 39.1, 38.655, 38.57, 39.24, 39.75, 40.29, 40.21, 40.455, 39.4, 40.18, 39.94, 40.41, 40.46, 40.23, 40.0215, 40.3, 40.31, 39.88, 40.175, 40.465, 40.32, 40.31, 40.38, 39.85, 40.18, 39.735, 39.24, 39.145, 38.99, 39.105, 38.65, 38.8701, 39.205, 39.175, 39.035, 39.02, 39.255, 39.5, 39.07, 39.39, 39.075, 38.99, 39.24, 39.46, 39.45, 39.58, 39.66, 39.615, 40.3082, 39.7, 39.7, 39.9, 39.6927, 39.85, 39.76, 35.25, 35.6601, 35.69, 36.2, 36.35, 36.31, 35.97], [37.09, 37.08, 37.925, 37.9389, 37.77, 37.775, 37.445, 36.62, 36.075, 36.02, 36.045, 36.1759, 36.36, 35.8, 35.875, 35.615, 36.1908, 36.2, 36.34, 36.47, 36.539, 36.85, 36.7597, 36.88, 36.885, 37.18, 38.0102, 37.895, 37.94, 38.1601, 38.11, 38.275, 38.185, 37.51, 37.7933, 37.915, 37.555, 37.775, 37.943, 37.58, 37.245, 37.315, 37.295, 37.5937, 37.45, 37.315, 37.1, 37.24, 37.2999, 37.4, 37.4525, 37.27, 36.8001, 36.9, 36.85, 37.125, 37.205, 37.3, 37.3, 36.635, 36.77, 37.0288, 36.932, 37.56, 37.905, 38.28, 38.22, 38.255, 38.225, 38.2918, 38.355, 38.36, 38.925, 39.06, 39.3, 39.115, 38.705, 38.63, 39.27, 39.78, 40.34, 40.235, 40.5, 39.485, 40.19, 39.97, 40.435, 40.4873, 40.245, 40.06, 40.325, 40.36, 39.89, 40.18, 40.485, 40.335, 40.3326, 40.415, 39.855, 40.22, 39.755, 39.285, 39.155, 38.995, 39.15, 38.6849, 38.94, 39.22, 39.205, 39.045, 39.035, 39.27, 39.505, 39.07, 39.395, 39.09, 39.02, 39.26, 39.475, 39.475, 39.595, 39.66, 39.635, 40.32, 39.7369, 39.7321, 39.91, 39.7, 39.8603, 39.765, 35.255, 35.675, 35.6968, 36.2098, 36.3628, 36.31, 35.975], [536793, 108247, 178642, 56985, 20568, 36701, 72977, 280433, 100381, 73595, 56687, 41549, 80203, 867849, 143576, 65547, 41682, 37506, 26114, 101383, 113673, 57354, 20621, 68047, 281036, 64139, 874056, 50288, 36038, 117586, 72130, 44378, 50330, 79009, 47269, 52668, 46475, 25549, 24068, 673187, 42569, 16148, 60299, 21348, 11065, 68436, 87815, 67407, 98040, 80204, 33620, 48377, 520511, 48424, 56134, 27954, 12484, 103429, 92931, 103335, 149298, 31827, 31941, 75112, 71157, 1463124.0, 49329, 51478, 22107, 31265, 46788, 96640, 72706, 96702, 58597, 21461, 58840, 47271, 756687, 216871, 109673, 40326, 247232, 751672, 83605, 67342, 96442, 66869, 30044, 40045, 21414, 587663, 88558, 39972, 27745, 18400, 35312, 90661, 84935, 60447, 92282, 109783, 108281, 85786, 570475, 72919, 39119, 34891, 33349, 15924, 277081, 70432, 306339, 52219, 21517, 88600, 59413, 429504, 21571, 26285, 43081, 64928, 53301, 117874, 78249, 63439, 64642, 56420, 104640, 104058, 3324483.0, 219064, 368029, 202177, 123282, 102251, 185910]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[36.05, 37.18, 37.175, 37.105, 36.73, 36.895, 36.855, 36.28, 36.295, 36.46, 36.445, 36.15, 36.23, 36.09, 35.58, 36.04, 36.075, 36.355, 36.4007, 36.435, 35.62, 35.54, 35.53, 35.39, 35.545, 35.62, 35.345, 35.505, 35.215, 35.379, 35.385, 35.2165, 35.355], [36.39, 37.21, 37.18, 37.135, 36.77, 36.93, 36.92, 36.31, 36.31, 36.52, 36.445, 36.16, 36.24, 36.09, 35.65, 36.055, 36.12, 36.38, 36.41, 36.46, 35.695, 35.55, 35.53, 35.42, 35.56, 35.625, 35.35, 35.5062, 35.275, 35.379, 35.41, 35.22, 35.36], [36.05, 37.18, 37.1, 37.07, 36.722, 36.8909, 36.84, 36.265, 36.27, 36.455, 36.41, 36.11, 36.205, 35.83, 35.53, 36.025, 36.0712, 36.345, 36.39, 36.43, 35.61, 35.52, 35.51, 35.39, 35.54, 35.6, 35.18, 35.455, 35.2, 35.33, 35.38, 35.2, 35.33], [36.31, 37.2, 37.105, 37.07, 36.745, 36.925, 36.92, 36.28, 36.27, 36.4609, 36.425, 36.12, 36.215, 35.86, 35.545, 36.0428, 36.115, 36.3729, 36.4, 36.46, 35.67, 35.535, 35.515, 35.415, 35.555, 35.61, 35.2515, 35.475, 35.26, 35.33, 35.405, 35.21, 35.34], [1262009.0, 100471, 99334, 54656, 91616, 45346, 145074, 131156, 88464, 70400, 81181, 145569, 53496, 1642883.0, 213240, 162274, 47445, 86159, 48466, 102554, 229061, 143133, 166120, 51333, 52333, 50274, 1037589.0, 98738, 118572, 51793, 42294, 118781, 70599]], "text": {"content": "Intel Rocked by PC Sales Meltdown\nBy newsfeedback@fool.com (Timothy Green)\nPublished on: 2022-07-30T12:45:00Z\n\nPeople are buying fewer PCs, and manufacturers are drawing down their chip inventories.\n\nArticle Content:\n\nGlobal sales of PCs had been in decline for nearly a decade when the COVID-19 pandemic hit. Instead of hurting demand further, people's need to work and attend school remotely triggered a boom. PC shipments surged by 11% in 2020 and another 15% in 2021. Last year was the strongest year for PC sales since 2012, with unit shipments reaching 341 million.\nThis was good news for Intel (INTC 4.56%). Even as rival Advanced Micro Devices was winning away some of its market share, the growth of that market helped keep Intel's PC chip sales growing. But all good things eventually come to an end. 2022 is going to be a rough year for the PC industry. Some demand was pulled forward by the pandemic, and the combination of high inflation and recession fears is taking a toll on consumer spending.\nIntel now predicts that its total addressable market related to PCs will decline by around 10% this year. Weakness in the consumer and education markets will be the biggest factor in this decline, though demand for commercial PCs may also take a hit later this year if businesses pull back on their tech spending.\nIntel's PC chip segment actually did substantially worse than the overall PC market in the second quarter. Revenue from its client computing group plunged 25% year over year, and segment operating income crashed by 73%. Sales of notebook chips were down more than 40%, not too surprising given how many laptops were sold over the past two years.\nIntel is underperforming the PC market because manufacturers are now drawing down on inventory as they brace for a difficult environment. What this means is that Intel is selling PC chips at a rate below the rate at which its customers are using them. \"[O]ur Q2 PC unit volumes suggest we are shipping below consumption as some of our largest customers are reducing inventory levels at a rate not seen in the last decade,\" said CEO Pat Gelsinger during the second-quarter earnings call.\nThis inventory correction will eventually run its course, after which Intel's sales will adjust to levels that are back in line with the PC market. Intel expects the second and third quarters to be the bottom of the slump for the company as a whole. Management anticipates that a combination of seasonal strength, lower customer inventory levels, and price increases will drive its PC-related sales higher in the second half of the year compared to the first half.\nIntel's latest Alder Lake PC chips are unquestionably good products. The company has sold over 35 million units of them, and their innovative architecture, which mixes high-performance cores with high-efficiency cores, delivers significant gains over Intel's previous products. While AMD's Ryzen chips had overtaken Intel in terms of performance prior to Alder Lake, Intel struck back in a big way with those chips.\nThe next couple of years will be exciting in the world of PC central processing units (CPUs) as Intel and AMD battle for supremacy. Intel's next-gen Raptor Lake CPUs are set to launch this fall, delivering double-digit performance gains over Alder Lake. Meteor Lake chips will then come sometime in 2023, built on the new Intel 4 manufacturing process. Meanwhile, AMD's Ryzen 7000 series chips are expected to launch in a matter of months.\nInvestors should expect at least one more rough quarter for Intel's PC segment as its manufacturing customers realign their inventories to reflect lower demand. Once that process is done, Intel's PC segment performance should start to look a whole lot better, especially as its new product lines arrive on the market.\nTimothy Green has positions in Intel. The Motley Fool has positions in and recommends Advanced Micro Devices and Intel. The Motley Fool recommends the following options: long January 2023 $57.50 calls on Intel and short January 2023 $57.50 puts on Intel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1659185100000, "published_utc": "2022-07-30T12:45:00Z", "article_url": "https://www.fool.com/investing/2022/07/30/intel-rocked-by-pc-sales-meltdown/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.992389787713056, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7358270115086505, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.718252898355351, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.069390000000006, 36.97898, 36.82248, 36.60859, 36.41909, 36.20309, 36.07767, 36.03567, 36.062169999999995, 36.10717, 36.15657, 36.223980000000005, 36.26395, 36.371950000000005, 36.472950000000004, 36.629450000000006, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.6095, 37.75203, 37.81502999999999, 37.90586, 37.97936, 37.93384, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.34336, 37.32536, 37.346109999999996, 37.341609999999996, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.160250000000005, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07058, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.610679999999995, 38.659180000000006, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.4935, 39.536, 39.62500000000001, 39.7105, 39.8835, 40.06923, 40.16673, 40.19473, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.24373, 40.28023, 40.26999, 40.26276, 40.22376, 40.239760000000004, 40.18276, 40.07526, 40.001760000000004, 39.88326, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.112489999999994, 39.136990000000004, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.3545, 39.3675, 39.4925, 39.526689999999995, 39.5909, 39.6799, 39.7239, 39.76243, 39.79143, 39.35743, 38.958929999999995, 38.56511, 38.154090000000004, 37.816680000000005, 37.474470000000004, 37.08097], "in_sma_50": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.163340000000005, 37.167139999999996, 37.144642, 37.123864000000005, 37.105464000000005, 37.092464, 37.087664, 37.101264, 37.125764, 37.138064, 37.152564000000005, 37.169622, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604, 37.794002, 37.838602, 37.877802, 37.924102, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237], "in_sma_200": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.16190196078431, 37.16398076923077, 37.15711509433962, 37.1523537037037, 37.14685636363636, 37.14646607142857, 37.147492982456136, 37.150122413793106, 37.1526627118644, 37.144035, 37.137903278688526, 37.136143548387096, 37.13290317460317, 37.1395765625, 37.15135230769231, 37.168453030303034, 37.184147761194026, 37.19989558823529, 37.21475217391304, 37.23013857142857, 37.245981690140844, 37.26145416666667, 37.28424246575342, 37.30823918918919, 37.334796, 37.35821973684211, 37.37571038961039, 37.39179102564102, 37.415565822784814, 37.44512125, 37.48086049382716, 37.514447560975604, 37.550418072289155, 37.57344880952381, 37.60423176470588, 37.631740697674424, 37.66396206896552, 37.696045454545455, 37.724685393258426, 37.75063333333333, 37.77892307692308, 37.80697826086957, 37.82937634408602, 37.8543829787234, 37.882073684210525, 37.907625, 37.93262474226804, 37.95795510204082, 37.977117171717175, 37.999546, 38.01692673267327, 38.029358823529414, 38.04028737864078, 38.04946730769231, 38.05994857142857, 38.06584433962264, 38.074014018691585, 38.084625, 38.09490366972477, 38.10354090909091, 38.11193243243243, 38.12227232142857, 38.13450884955752, 38.1427149122807, 38.15360434782608, 38.16167672413793, 38.169012820512826, 38.17825847457627, 38.18915546218488, 38.19987083333333, 38.21140082644628, 38.22327459016393, 38.234752032520326, 38.25156854838709, 38.263451200000006, 38.27510714285714, 38.287980314960635, 38.29901171875, 38.31111472868217, 38.32229846153846, 38.29888396946565, 38.279006060606065, 38.25959097744361, 38.24429402985074, 38.23035703703704, 38.21623676470588, 38.199877372262776], "in_ema_10": [37.09, 37.088181818181816, 37.24033057851239, 37.36734320060104, 37.440553527764486, 37.50136197726185, 37.49111434503242, 37.332729918662885, 37.10405175163327, 36.90695143315449, 36.75023299076276, 36.645808810624075, 36.59384357232879, 36.44950837735991, 36.34505230874902, 36.2123155253401, 36.2084036116419, 36.20687568225246, 36.2310801036611, 36.274520084813624, 36.322607342120236, 36.41849691628019, 36.480533840592884, 36.55316405139418, 36.6134978602316, 36.71649824928039, 36.951716749411226, 37.12322279497282, 37.271727741341394, 37.43324997018841, 37.55629543015415, 37.68696898830794, 37.77752008134286, 37.728880066553245, 37.74059278172538, 37.77230318504804, 37.732793515039305, 37.74046742139579, 37.77729152659656, 37.741420339942636, 37.651162096316696, 37.590041715168205, 37.5363977669558, 37.54681635478202, 37.529213381185286, 37.49026549369705, 37.41930813120668, 37.38670665280546, 37.37092362502264, 37.376210238654885, 37.390081104353996, 37.36824817628963, 37.264948507873335, 37.198594233714545, 37.13521346394826, 37.13335647050312, 37.14638256677527, 37.17431300917977, 37.1971651893289, 37.09495333672364, 37.0358709118648, 37.034585291525744, 37.015933420339245, 37.114854616641196, 37.25851741361552, 37.444241520230875, 37.58528851655253, 37.7070542408157, 37.80122619703103, 37.89042143393448, 37.974890264128206, 38.044910216104896, 38.204926540449456, 38.36039444218592, 38.531231816333936, 38.637371486091396, 38.64966757952932, 38.64609165597854, 38.75952953670971, 38.9450696209443, 39.19869332622716, 39.38711272145858, 39.589455863011565, 39.57046388791855, 39.6831068173879, 39.73526921422646, 39.86249299345801, 39.976094267374734, 40.02498621876114, 40.03135236080457, 40.084742840658286, 40.13478959690223, 40.09028239746546, 40.10659468883537, 40.17539565450166, 40.204414626410454, 40.22772105797218, 40.26177177470451, 40.187813270212786, 40.19366540290137, 40.11390805691929, 39.96319750111578, 39.8162525009129, 39.66693386438328, 39.57294588904087, 39.41148300012434, 39.325758818283546, 39.30652994223199, 39.288069952735256, 39.2438754158743, 39.20589806753351, 39.2175529643456, 39.2698160617373, 39.23348586869415, 39.262852074386124, 39.23142442449774, 39.1929836200436, 39.20516841639931, 39.25422870432671, 39.29436893990367, 39.349029132648454, 39.40556929034873, 39.447283964830774, 39.60595960758881, 39.62976695166357, 39.64837296045201, 39.6959415130971, 39.69667941980671, 39.726428616205496, 39.733441595077224, 38.91917948688137, 38.32932867108475, 37.850687094523884, 37.55234398642863, 37.33606326162342, 37.14950630496462, 36.93595970406196], "in_ema_50": [37.09, 37.08960784313726, 37.12236831987697, 37.15438917007787, 37.17853077125129, 37.2019217213983, 37.211454202912094, 37.188259920444956, 37.1446026686628, 37.10050060322504, 37.059108422706416, 37.02447279828656, 36.998415041491015, 36.95141837319725, 36.909205887973826, 36.858452715896426, 36.83227025644951, 36.807475344431886, 36.78914297798357, 36.77662756708226, 36.767308838961384, 36.77055162959035, 36.77012607548877, 36.77443485684215, 36.77877074480912, 36.79450522540485, 36.842179530290935, 36.88346660753443, 36.9248992895919, 36.973338533137316, 37.01791349262213, 37.067211002715375, 37.111045865353994, 37.12669112553619, 37.15283265002497, 37.18272156571026, 37.19732071999613, 37.21997480940805, 37.24832873845087, 37.26133545459006, 37.260694848527706, 37.26282446231093, 37.26408624810266, 37.277012277588824, 37.283796109840246, 37.285019791807294, 37.2777641136972, 37.27628316806202, 37.2772093183341, 37.282024639183746, 37.28870994745105, 37.2879762240216, 37.26884382307958, 37.2543793594294, 37.23852134533413, 37.23406952787004, 37.232929546384945, 37.2355597602522, 37.238086828477606, 37.21443636461574, 37.197007487571994, 37.190411115510344, 37.18027734627464, 37.19516843073446, 37.22300496286252, 37.264455748632614, 37.30192807221565, 37.339303441932685, 37.37403664028827, 37.41002736027696, 37.44708511085433, 37.4828856947424, 37.53943919690936, 37.599069032324685, 37.66577220752764, 37.722604669977535, 37.761129977037236, 37.795203311271074, 37.85303847553495, 37.92860559414143, 38.023170080645684, 38.10990850885566, 38.20363758693975, 38.25388709333427, 38.329813089674104, 38.394134144981, 38.47416810007979, 38.55311444909626, 38.61946290207288, 38.67595455297199, 38.74062300187504, 38.80412798219367, 38.846711198578234, 38.89899703392811, 38.96119322867603, 39.01506800402207, 39.066735925432965, 39.11960902639638, 39.14844788810633, 39.19046953955314, 39.212607988982434, 39.21544689137528, 39.21307642504684, 39.20452440837834, 39.202386196285076, 39.18209261996017, 39.172598791726436, 39.17445766263913, 39.175655401359165, 39.1705316601294, 39.1652166930655, 39.169325842357054, 39.18248953481364, 39.17807818050722, 39.18658491852655, 39.18279727466276, 39.17641306781324, 39.17969098672253, 39.19127173234125, 39.20239833107296, 39.217794474952456, 39.235135868091575, 39.250816814440924, 39.29274556681579, 39.31016338772498, 39.32670992153968, 39.349584042263615, 39.363325844527786, 39.382815027095326, 39.39780267309159, 39.235339823166434, 39.0957186536305, 38.96242772603715, 38.85448154070236, 38.75676853910619, 38.66081683169026, 38.555490681427905], "in_ema_200": [37.09, 37.089900497512446, 37.09820994529839, 37.106575020469556, 37.11317626404698, 37.11976157485248, 37.12299777808778, 37.11799282507198, 37.10761478701156, 37.09679274932986, 37.08632714983404, 37.077268173218776, 37.07013117647033, 37.057493055311426, 37.04572695525857, 37.03149086615153, 37.02312578290624, 37.01493547660866, 37.008219700722016, 37.002864280814336, 36.99824871583111, 36.9967736042308, 36.994414662895174, 36.99327620853801, 36.99219883332868, 36.99406750165377, 37.00417827278159, 37.01304217056486, 37.02226563155426, 37.03358736656368, 37.04429794003071, 37.0565437316722, 37.06777215225257, 37.07217242934459, 37.07934782805758, 37.087662775042084, 37.09231289668346, 37.09910580318412, 37.10750276036637, 37.11220422543735, 37.113525576428025, 37.11553029706058, 37.117316065249035, 37.12205620390327, 37.125319326252495, 37.127206696140526, 37.12693598274609, 37.12806099784315, 37.12977083866063, 37.132459686037144, 37.1356441667731, 37.136981040735556, 37.133628990578984, 37.13130432400606, 37.128505276006, 37.128470397637784, 37.129231886218506, 37.13093107143026, 37.132613349326476, 37.12766197271627, 37.124103147117104, 37.12315485709604, 37.121252818716975, 37.125618462311834, 37.133373502487835, 37.14478272136856, 37.15548140075792, 37.16642188433247, 37.17695499991126, 37.188047984986774, 37.19965944782273, 37.21120512495882, 37.228257810282614, 37.246484100727564, 37.26691709475018, 37.28530597937953, 37.29943228804242, 37.31267176776339, 37.332147670571715, 37.35650441016802, 37.38619093344994, 37.414537292321086, 37.44523841379053, 37.4655345489767, 37.49264365794211, 37.51729396980338, 37.546325870601365, 37.57558929477449, 37.602150595324, 37.62660680830585, 37.6534564918053, 37.68038727298137, 37.702373469270114, 37.72702646957588, 37.75446899226667, 37.78014591771675, 37.805543470774296, 37.83150821235863, 37.85164245900182, 37.87520820567842, 37.893912601641816, 37.90775426729712, 37.92016467259764, 37.93085955147727, 37.94299030220884, 37.95037248825652, 37.96021952817436, 37.97275465724725, 37.98501580493634, 37.99556291135489, 38.005905568953345, 38.018483622993614, 38.03327483072503, 38.043590504051146, 38.057037364707355, 38.0673155998844, 38.076795046651725, 38.088568230267136, 38.1023635712595, 38.11602164517732, 38.130737847712865, 38.14595438654159, 38.16077076080486, 38.18225562885656, 38.197724727076896, 38.21299214272787, 38.22987779304899, 38.2445058747102, 38.26058342819567, 38.27555274731811, 38.24549749610102, 38.219920406587576, 38.19481473090014, 38.17506334054293, 38.15703086949275, 38.13865245288088, 38.11712357275272], "in_macd": [0.0, -0.000797720797720558, 0.06599378251800658, 0.11868007391900193, 0.14513252360447382, 0.16460230585257563, 0.15165581267542194, 0.07397231160869921, -0.03120960303456144, -0.11764888541278395, -0.18203693986396274, -0.21996676098823542, -0.23249107370966016, -0.2843264631784663, -0.3157151419568365, -0.35745025904009964, -0.34014244183706666, -0.3219720159163231, -0.2928986393013062, -0.25641210617784793, -0.2193994422642831, -0.16309152105263536, -0.12432045433635608, -0.08293092395366841, -0.04915928705608508, 0.0013929559497896093, 0.10721032063017333, 0.17970414970306336, 0.23804314228491563, 0.2985954226007905, 0.338637289827183, 0.3793124018726175, 0.3996782315165035, 0.357233474325632, 0.34250742838604964, 0.3367749715571904, 0.2997278903202485, 0.28483655441871747, 0.28332526213781506, 0.24995515836061344, 0.1942383516022801, 0.15395608589016518, 0.11904597929646599, 0.11416602707294743, 0.09757841747249074, 0.07270119151802845, 0.035230986664615216, 0.01664058700265514, 0.0066641703216063775, 0.006757129670397433, 0.01094099093032952, -0.000464143306828646, -0.046879400691416606, -0.07474116188229374, -0.0997070299163596, -0.09619359854799825, -0.08596292042694387, -0.0693894498713945, -0.05561377408146484, -0.09723552354427767, -0.11796782841064868, -0.112221710247141, -0.11416282325012617, -0.06428577134932567, 0.003045659870380746, 0.08567802723771933, 0.1446557734401921, 0.19200693330321172, 0.22452414478217975, 0.25277068773826983, 0.2770621879148223, 0.2933354465954352, 0.3478135216688969, 0.39730131813193736, 0.45069145703452307, 0.4726274182028263, 0.45172109241499925, 0.42421076773889155, 0.4488769148702758, 0.5037705980658558, 0.5857098587112191, 0.6348564605420677, 0.6872664025970963, 0.6395275662858282, 0.6510765969104995, 0.6351554488596207, 0.6525373932771927, 0.662891482000056, 0.6441205659624103, 0.6073157677453125, 0.5926987233559089, 0.5772842444370738, 0.521135758168036, 0.4943398129923793, 0.4920428210400303, 0.47267004590882067, 0.45191393951360936, 0.4370752357622294, 0.3757961916748229, 0.3526197760316947, 0.29334913954740927, 0.2060761435606011, 0.12498104820273426, 0.04725718661804024, -0.0018114478043642634, -0.07733688562471741, -0.11527804761359306, -0.12135413694831243, -0.1259282338692742, -0.14084038121339404, -0.15171638974553758, -0.13976207859839462, -0.11005699631959942, -0.12023042762459113, -0.10090499143763054, -0.10894455007818493, -0.1195858618327108, -0.10741497090725716, -0.07950427322027309, -0.05673088587895592, -0.028669332994688546, -0.001171884632434228, 0.018390753083082245, 0.08815189940627022, 0.09528838841268339, 0.09941084118508314, 0.11569924901320405, 0.11039017538551121, 0.11776010145629101, 0.11458998539828258, -0.24897167231551975, -0.4974718694153424, -0.6847575295999206, -0.7827647274129106, -0.8384254695465927, -0.8766915727049209, -0.9234049974277809], "in_signal": [0.0, -0.0001595441595441116, 0.013071121175966028, 0.034192911724573206, 0.056380834100553334, 0.0780251284509578, 0.09275126529585062, 0.08899547455842036, 0.06495445903982401, 0.02843379014930242, -0.013660355853350608, -0.05492163688032757, -0.09043552424619408, -0.12921371203264853, -0.16651399801748612, -0.20470125022200883, -0.2317894885450204, -0.24982599401928096, -0.258440523075686, -0.2580348396961184, -0.2503077602097513, -0.23286451237832814, -0.21115570076993373, -0.18551074540668067, -0.15824045373656154, -0.1263137717992913, -0.07960895331339837, -0.027746332710106035, 0.025411562288898303, 0.08004833435127676, 0.131766125446458, 0.18127538073168992, 0.22495595088865267, 0.25141145557604855, 0.26963065013804877, 0.2830595144218771, 0.2863931896015514, 0.28608186256498463, 0.28553054247955073, 0.2784154656557633, 0.26158004284506664, 0.24005525145408638, 0.21585339702256232, 0.19551592303263937, 0.17592842192060965, 0.1552829758400934, 0.13127257800499778, 0.10834617980452926, 0.08800977790794469, 0.07175924826043524, 0.0595955967944141, 0.04758364877416555, 0.02869103888104912, 0.008004598728380549, -0.013537727000567483, -0.030068901310053638, -0.041247705133431685, -0.04687605408102426, -0.04862359808111238, -0.05834598317374544, -0.0702703522211261, -0.07866062382632909, -0.08576106371108852, -0.08146600523873596, -0.06456367221691262, -0.03451533232598623, 0.0013188888272494363, 0.0394564977224419, 0.07647002713438947, 0.11173015925516555, 0.14479656498709692, 0.17450434130876458, 0.20916617738079107, 0.24679320553102035, 0.28757285583172093, 0.32458376830594204, 0.3500112331277535, 0.3648511400499811, 0.3816562950140401, 0.4060791556244032, 0.44200529624176643, 0.48057552910182666, 0.5219137038008806, 0.5454364762978702, 0.5665645004203961, 0.5802826901082411, 0.5947336307420314, 0.6083652009936363, 0.6155162739873912, 0.6138761727389754, 0.6096406828623622, 0.6031693951773045, 0.5867626677754508, 0.5682780968188366, 0.5530310416630754, 0.5369588425122245, 0.5199498619125015, 0.503374936682447, 0.4778591876809222, 0.4528113053510767, 0.4209188721903433, 0.3779503264643949, 0.32735647081206276, 0.27133661397325826, 0.21670700161773376, 0.15789822416924354, 0.10326296981267623, 0.058339548460478494, 0.021485991994527952, -0.010979282647056447, -0.03912670406675267, -0.05925377897308107, -0.06941442244238474, -0.07957762347882602, -0.08384309707058693, -0.08886338767210654, -0.0950078825042274, -0.09748930018483336, -0.09389229479192131, -0.08646001300932823, -0.0749018770064003, -0.060155878531607095, -0.04444655220866923, -0.017926861885681343, 0.004716188173991604, 0.023655118776209915, 0.04206394482360874, 0.05572919093598924, 0.0681353730400496, 0.0774262955116962, 0.012146701946253016, -0.08977701232606607, -0.20877311578083702, -0.32357143810725175, -0.42654224439512, -0.5165721100570801, -0.5979386875312204], "in_upper_bb": [null, 37.09914213562374, 38.334999999999994, 38.486548553812106, 38.439521809634655, 38.40168095296882, 38.31875057415389, 38.419958430836466, 38.590869475119575, 38.634674551609926, 38.615257761411335, 38.5569138879369, 38.48269145754414, 38.46299465130166, 38.421639965067335, 38.400814618551664, 38.3367752701335, 38.27721351985851, 38.221804994936065, 38.17299825618364, 38.13117040841738, 38.108216511872776, 37.91887889909133, 37.712740930189305, 37.52963079942551, 37.37129507897631, 37.54941876906231, 37.78894540369081, 38.01415523521206, 38.25368937249555, 38.443784023832265, 38.64377495396316, 38.80269443119986, 38.80697510217287, 38.828863870256626, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572755, 38.2106935348447, 38.07837425882361, 38.00107123372536, 38.019487157721095, 37.99372632110024, 37.90610388069728, 37.88048736613615, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045069, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.877267463001, 41.001708119208466, 41.04970416923085, 41.05199706134063, 41.06933516606296, 41.05610135553102, 41.04156711943679, 41.052946283199724, 41.109600897977266, 41.11695518930113, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.73000866763039, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.04952450083089, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.84520549664852, 40.74948057469213, 40.72093051721929, 40.64536842000166, 40.49281424449892, 40.35268483725562, 40.18879739647213, 39.96113353671262, 39.89301912724235, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.0556717495689, 40.06096073980922, 40.114436362069796, 40.14070049553672, 40.18537612340869, 40.19868800762803, 41.35921634072896, 41.759969695083356, 41.98606557919897, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618], "in_lower_bb": [null, 37.070857864376265, 36.39500000000001, 36.53040144618789, 36.68203819036535, 36.791285713697846, 36.830935140131835, 36.49101656916353, 36.01333052488043, 35.713105448390074, 35.52726951131594, 35.43638611206309, 35.4126623886097, 35.26840534869833, 35.17766670159933, 35.05041038144833, 35.05153061221944, 35.056186480141484, 35.07720553137972, 35.10806174381636, 35.09478959158262, 35.09474348812723, 35.16755110090866, 35.267799069810685, 35.36240920057448, 35.4612449210237, 35.339641230937694, 35.22761459630919, 35.18890476478795, 35.16338062750446, 35.179785976167736, 35.18970504603685, 35.21328556880014, 35.38000489782712, 35.549946129743375, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.90398092427244, 36.9130464651553, 36.94486574117639, 36.883678766274635, 36.804262842278895, 36.73569367889975, 36.74431611930272, 36.73493263386385, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.231320424119545, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954931, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.66541253699901, 37.76420188079154, 37.91820583076914, 38.09273293865938, 38.27239483393705, 38.48562864446898, 38.596662880563215, 38.69728371680028, 38.75912910202273, 38.87377481069888, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.70448133236962, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.665955499169094, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.40904450335147, 38.395769425307876, 38.385819482780704, 38.35038157999834, 38.39393575550107, 38.40956516274437, 38.442192603527864, 38.55435646328738, 38.584470872757656, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.6080082504311, 38.70743926019078, 38.7509636379302, 38.772699504463276, 38.793553876591304, 38.85224199237198, 37.313713659271045, 36.553460304916655, 35.94654442080104, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382], "out_sma_10": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.740089999999995, 36.63209, 36.54309, 36.422090000000004, 36.30209, 36.21387, 36.13337, 36.14266, 36.15566, 36.15557, 36.08007, 36.021570000000004, 35.95157, 35.907070000000004, 35.90807, 35.86479, 35.77844, 35.68865, 35.574650000000005, 35.46165, 35.43515, 35.40265, 35.385149999999996], "out_sma_50": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.700990909090905, 36.652575, 36.618915384615384, 36.56470714285714, 36.49672666666667, 36.46835625, 36.447570588235294, 36.44342222222222, 36.441136842105266, 36.44208, 36.40531428571429, 36.36575454545454, 36.32876521739131, 36.29069166666667, 36.261264000000004, 36.236215384615384, 36.19974444444444, 36.173860714285716, 36.14234827586206, 36.11527, 36.09235806451613, 36.064784375, 36.04282121212121], "out_sma_200": [36.31, 36.755, 36.87166666666667, 36.92125, 36.886, 36.8925, 36.896428571428565, 36.819375, 36.75833333333333, 36.728590000000004, 36.700990909090905, 36.652575, 36.618915384615384, 36.56470714285714, 36.49672666666667, 36.46835625, 36.447570588235294, 36.44342222222222, 36.441136842105266, 36.44208, 36.40531428571429, 36.36575454545454, 36.32876521739131, 36.29069166666667, 36.261264000000004, 36.236215384615384, 36.19974444444444, 36.173860714285716, 36.14234827586206, 36.11527, 36.09235806451613, 36.064784375, 36.04282121212121], "out_ema_10": [36.31, 36.47181818181818, 36.58694214876033, 36.67477084898572, 36.68753978553377, 36.730714369982174, 36.765129939076324, 36.6769244956079, 36.60293822367919, 36.57711309210115, 36.54945616626458, 36.47137322694374, 36.42475991295397, 36.32207629241688, 36.180789693795624, 36.15570065856006, 36.148300538821864, 36.189136804490616, 36.2274755673105, 36.26975273689041, 36.16070678472852, 36.046941914777875, 35.95022520300008, 35.852911529727336, 35.798745797049634, 35.764428379404244, 35.671168674058016, 35.6355016424111, 35.56722861651817, 35.52409614078759, 35.50244229700803, 35.4492709702793, 35.42940352113761], "out_ema_50": [36.31, 36.34490196078432, 36.37470972702807, 36.401976012242656, 36.41542793333118, 36.43541115163192, 36.45441463588165, 36.44757484623923, 36.44061112677887, 36.44140676886597, 36.44076336616534, 36.42818441062945, 36.41982423766359, 36.39787034599051, 36.364424450069315, 36.351811726537186, 36.34252499216318, 36.34371616894109, 36.345923378002226, 36.350396971021745, 36.32371473686403, 36.292784747183084, 36.262283384548454, 36.229056585154396, 36.20262299357971, 36.17938287618443, 36.142995312412495, 36.11679941780808, 36.08319944063914, 36.0536622076729, 36.02822447403867, 35.996137239762646, 35.97040636761509], "out_ema_200": [36.31, 36.318855721393035, 36.32667805252345, 36.3340742908068, 36.3381631038336, 36.344002276929785, 36.34973359755735, 36.349039730914996, 36.34825326593077, 36.34937412895634, 36.35012662518563, 36.3478368080196, 36.346515048735824, 36.341674102977265, 36.333746997475004, 36.330852002475254, 36.3287042213561, 36.32914398034758, 36.329849015369, 36.33114405004194, 36.324565502280336, 36.316709129123325, 36.308731923858424, 36.299839068894656, 36.29242773487581, 36.28563740915565, 36.275347484686435, 36.26738382812239, 36.257360108439585, 36.248132644674016, 36.23974326512502, 36.229497063481986, 36.22064634643242], "out_macd": [0.0, 0.07099715099715809, 0.11823426757899824, 0.15110398264934588, 0.14920869978252682, 0.1603823818694039, 0.16691011134636824, 0.11906818872751046, 0.07943057768735429, 0.0626987675825248, 0.04601146601797268, 0.008082537829018577, -0.01414762001508052, -0.05972227222894588, -0.11987651801212706, -0.1259292573805766, -0.1234767966877044, -0.09957499076949716, -0.0775519235598523, -0.054627276332240626, -0.09906378034101238, -0.14351900393374706, -0.1783084924587257, -0.21151041660269243, -0.2239448538482165, -0.22674739181723425, -0.25495738718536387, -0.2563246782893387, -0.2716258359543957, -0.27493442573808125, -0.26841056387927864, -0.2757960218089437, -0.2680690042688312], "out_signal": [0.0, 0.014199430199431618, 0.03500639767534494, 0.05822591467014513, 0.07642247169262148, 0.09321445372797796, 0.10795358525165602, 0.11017650594682692, 0.10402732029493239, 0.09576160975245088, 0.08581158100555523, 0.0702657723702479, 0.05338309389318223, 0.030762020668756607, 0.0006343129325798724, -0.02467840113005142, -0.04443808024158202, -0.055465462347165054, -0.059882754589702505, -0.05883165893821014, -0.06687808321877059, -0.0822062673617659, -0.10142671238115786, -0.12344345322546478, -0.14354373335001513, -0.16018446504345896, -0.17913904947183995, -0.1945761752353397, -0.20998610737915094, -0.22297577105093702, -0.23206272961660535, -0.24080938805507301, -0.24626131129782466], "out_upper_bb": [null, 38.01365007051206, 37.84912936842737, 37.74361954385888, 37.61543128531754, 37.54569981628901, 37.493077946011724, 37.523027460888386, 37.51157632201627, 37.46324636078676, 37.421590106728786, 37.41714956797882, 37.39013141939921, 37.40944389917388, 37.46620636354879, 37.43206982008535, 37.39629411425514, 37.364492092614135, 37.33647755989692, 37.31358149101542, 37.34657716126246, 37.26368454490854, 37.17595915174664, 37.07939473902471, 37.015730887176744, 36.888537442513936, 36.76783965247811, 36.73966454638058, 36.720913060927344, 36.64791558489869, 36.562464384737765, 36.53342479419155, 36.46986341733521], "out_lower_bb": [null, 35.49634992948795, 35.89420396490597, 36.098880456141124, 36.156568714682464, 36.23930018371099, 36.29977919684541, 36.115722539111616, 36.0050903446504, 35.993933639213246, 35.980391711453024, 35.88800043202118, 35.84769934983156, 35.719970386540396, 35.52724696978454, 35.504642679914646, 35.49884706221545, 35.5223523518303, 35.54579612431361, 35.570578508984575, 35.473582838737556, 35.38997545509146, 35.31870084825336, 35.249765260975295, 35.19442911282326, 35.19012255748606, 35.14397034752189, 35.09164545361942, 35.00939693907266, 34.96930441510131, 34.952755615262234, 34.89079520580844, 34.86685658266479], "overall_sma_10": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.069390000000006, 36.97898, 36.82248, 36.60859, 36.41909, 36.20309, 36.07767, 36.03567, 36.062169999999995, 36.10717, 36.15657, 36.223980000000005, 36.26395, 36.371950000000005, 36.472950000000004, 36.629450000000006, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.6095, 37.75203, 37.81502999999999, 37.90586, 37.97936, 37.93384, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.34336, 37.32536, 37.346109999999996, 37.341609999999996, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.160250000000005, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07058, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.610679999999995, 38.659180000000006, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.4935, 39.536, 39.62500000000001, 39.7105, 39.8835, 40.06923, 40.16673, 40.19473, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.24373, 40.28023, 40.26999, 40.26276, 40.22376, 40.239760000000004, 40.18276, 40.07526, 40.001760000000004, 39.88326, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.112489999999994, 39.136990000000004, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.3545, 39.3675, 39.4925, 39.526689999999995, 39.5909, 39.6799, 39.7239, 39.76243, 39.79143, 39.35743, 38.958929999999995, 38.56511, 38.154090000000004, 37.816680000000005, 37.474470000000004, 37.08097, 36.74197, 36.47594, 36.20994, 36.39144, 36.49844, 36.62126, 36.69228, 36.684, 36.68, 36.728590000000004, 36.74009, 36.63209, 36.54309, 36.422090000000004, 36.30209000000001, 36.21387, 36.13337, 36.14266, 36.15566, 36.15557, 36.08007, 36.02157, 35.951570000000004, 35.90707, 35.908069999999995, 35.86479, 35.77844, 35.68865, 35.57465, 35.46165, 35.43515, 35.40265, 35.385149999999996], "overall_sma_50": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.163340000000005, 37.167139999999996, 37.144642, 37.123864000000005, 37.105464000000005, 37.092464, 37.087664, 37.101264, 37.125764, 37.138064, 37.152564000000005, 37.169622, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604, 37.794002, 37.838602, 37.877802, 37.924102, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426732, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832000000004, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237, 39.048823999999996, 38.987924, 38.928824, 38.863724, 38.791424, 38.732124, 38.666924, 38.582824, 38.501523999999996, 38.42409, 38.34429, 38.26959, 38.18949, 38.11159, 38.03679, 37.974546000000004, 37.916945999999996, 37.861404, 37.815706, 37.766106, 37.695106, 37.621706, 37.551106, 37.478705999999995, 37.404406, 37.326506, 37.250136, 37.171736, 37.095136000000004, 37.021336, 36.944236000000004, 36.858936, 36.776236], "overall_sma_200": [37.09, 37.085, 37.365, 37.508475, 37.56078, 37.59648333333333, 37.57484285714286, 37.4554875, 37.3021, 37.17389, 37.07126363636364, 36.996649999999995, 36.94767692307692, 36.8657, 36.79965333333333, 36.7256125, 36.69415294117647, 36.6667, 36.64950526315789, 36.64053, 36.63569523809524, 36.645436363636364, 36.65040434782609, 36.65997083333333, 36.668972, 36.688626923076924, 36.737574074074075, 36.778910714285715, 36.81894827586206, 36.86365333333333, 36.90385806451613, 36.94670625, 36.98423030303031, 36.99969411764706, 37.02236857142857, 37.04716388888889, 37.06088918918919, 37.07968157894737, 37.10181794871795, 37.113772499999996, 37.11697317073171, 37.12168809523809, 37.12571860465116, 37.136354545454545, 37.143324444444445, 37.14705652173913, 37.146055319148935, 37.1480125, 37.15111224489796, 37.15609, 37.16190196078431, 37.16398076923077, 37.15711509433962, 37.1523537037037, 37.14685636363636, 37.14646607142857, 37.147492982456136, 37.150122413793106, 37.1526627118644, 37.144035, 37.137903278688526, 37.136143548387096, 37.13290317460317, 37.1395765625, 37.15135230769231, 37.168453030303034, 37.184147761194026, 37.19989558823529, 37.21475217391304, 37.23013857142857, 37.245981690140844, 37.26145416666667, 37.28424246575342, 37.30823918918919, 37.334796, 37.35821973684211, 37.37571038961039, 37.39179102564102, 37.415565822784814, 37.44512125, 37.48086049382716, 37.514447560975604, 37.550418072289155, 37.57344880952381, 37.60423176470588, 37.631740697674424, 37.66396206896552, 37.696045454545455, 37.724685393258426, 37.75063333333333, 37.77892307692308, 37.80697826086957, 37.82937634408602, 37.8543829787234, 37.882073684210525, 37.907625, 37.93262474226804, 37.95795510204082, 37.977117171717175, 37.999546, 38.01692673267327, 38.029358823529414, 38.04028737864078, 38.04946730769231, 38.05994857142857, 38.06584433962264, 38.074014018691585, 38.084625, 38.09490366972477, 38.10354090909091, 38.11193243243243, 38.12227232142857, 38.13450884955752, 38.1427149122807, 38.15360434782608, 38.16167672413793, 38.169012820512826, 38.17825847457627, 38.18915546218488, 38.19987083333333, 38.21140082644628, 38.22327459016393, 38.234752032520326, 38.25156854838709, 38.263451200000006, 38.27510714285714, 38.287980314960635, 38.29901171875, 38.31111472868217, 38.32229846153846, 38.29888396946565, 38.279006060606065, 38.25959097744361, 38.24429402985074, 38.23035703703704, 38.21623676470588, 38.199877372262776, 38.18618260869565, 38.179087769784175, 38.171415714285715, 38.16360425531915, 38.15361408450704, 38.145022377622375, 38.136515277777775, 38.12371172413793, 38.11101506849315, 38.09978979591837, 38.08847364864865, 38.075262416107385, 38.062860666666666, 38.04827218543046, 38.031803289473686, 38.01880326797386, 38.00644090909091, 37.99590193548387, 37.98567179487179, 37.975954140127385, 37.961359493670884, 37.94609937106918, 37.930905, 37.91527826086956, 37.900708641975314, 37.88665521472393, 37.870587195121956, 37.856068484848485, 37.84042951807229, 37.82539700598802, 37.81098988095238, 37.79559940828402, 37.78115470588235], "overall_ema_10": [37.09, 37.088181818181816, 37.24033057851239, 37.36734320060104, 37.440553527764486, 37.50136197726185, 37.49111434503242, 37.332729918662885, 37.10405175163327, 36.90695143315449, 36.75023299076276, 36.645808810624075, 36.59384357232879, 36.44950837735991, 36.34505230874902, 36.2123155253401, 36.2084036116419, 36.20687568225246, 36.2310801036611, 36.274520084813624, 36.322607342120236, 36.41849691628019, 36.480533840592884, 36.55316405139418, 36.6134978602316, 36.71649824928039, 36.951716749411226, 37.12322279497282, 37.271727741341394, 37.43324997018841, 37.55629543015415, 37.68696898830794, 37.77752008134286, 37.728880066553245, 37.74059278172538, 37.77230318504804, 37.732793515039305, 37.74046742139579, 37.77729152659656, 37.741420339942636, 37.651162096316696, 37.590041715168205, 37.5363977669558, 37.54681635478202, 37.529213381185286, 37.49026549369705, 37.41930813120668, 37.38670665280546, 37.37092362502264, 37.376210238654885, 37.390081104353996, 37.36824817628963, 37.264948507873335, 37.198594233714545, 37.13521346394826, 37.13335647050312, 37.14638256677527, 37.17431300917977, 37.1971651893289, 37.09495333672364, 37.0358709118648, 37.034585291525744, 37.015933420339245, 37.114854616641196, 37.25851741361552, 37.444241520230875, 37.58528851655253, 37.7070542408157, 37.80122619703103, 37.89042143393448, 37.974890264128206, 38.044910216104896, 38.204926540449456, 38.36039444218592, 38.531231816333936, 38.637371486091396, 38.64966757952932, 38.64609165597854, 38.75952953670971, 38.9450696209443, 39.19869332622716, 39.38711272145858, 39.589455863011565, 39.57046388791855, 39.6831068173879, 39.73526921422646, 39.86249299345801, 39.976094267374734, 40.02498621876114, 40.03135236080457, 40.084742840658286, 40.13478959690223, 40.09028239746546, 40.10659468883537, 40.17539565450166, 40.204414626410454, 40.22772105797218, 40.26177177470451, 40.187813270212786, 40.19366540290137, 40.11390805691929, 39.96319750111578, 39.8162525009129, 39.66693386438328, 39.57294588904087, 39.41148300012434, 39.325758818283546, 39.30652994223199, 39.288069952735256, 39.2438754158743, 39.20589806753351, 39.2175529643456, 39.2698160617373, 39.23348586869415, 39.262852074386124, 39.23142442449774, 39.1929836200436, 39.20516841639931, 39.25422870432671, 39.29436893990367, 39.349029132648454, 39.40556929034873, 39.447283964830774, 39.60595960758881, 39.62976695166357, 39.64837296045201, 39.6959415130971, 39.69667941980671, 39.726428616205496, 39.733441595077224, 38.91917948688137, 38.32932867108475, 37.850687094523884, 37.55234398642863, 37.33606326162342, 37.14950630496462, 36.93595970406196, 36.822148848777964, 36.89084905809106, 36.92978559298359, 36.95527912153203, 36.91704655398075, 36.918492635075154, 36.91876670142512, 36.802627301166005, 36.70578597368127, 36.661261251193764, 36.61830466006762, 36.5277038127826, 36.47084857409485, 36.3597851969867, 36.211642433898206, 36.18094380955308, 36.16895402599797, 36.20603511218015, 36.24130145542012, 36.28106482716192, 36.1699621313143, 36.05451447107533, 35.956420930879816, 35.85798076162894, 35.80289335042367, 35.76782183216482, 35.67394513540758, 35.6377732926062, 35.56908723940507, 35.52561683224051, 35.50368649910587, 35.45028895381389, 35.43023641675682], "overall_ema_50": [37.09, 37.08960784313726, 37.12236831987697, 37.15438917007787, 37.17853077125129, 37.2019217213983, 37.211454202912094, 37.188259920444956, 37.1446026686628, 37.10050060322504, 37.059108422706416, 37.02447279828656, 36.998415041491015, 36.95141837319725, 36.909205887973826, 36.858452715896426, 36.83227025644951, 36.807475344431886, 36.78914297798357, 36.77662756708226, 36.767308838961384, 36.77055162959035, 36.77012607548877, 36.77443485684215, 36.77877074480912, 36.79450522540485, 36.842179530290935, 36.88346660753443, 36.9248992895919, 36.973338533137316, 37.01791349262213, 37.067211002715375, 37.111045865353994, 37.12669112553619, 37.15283265002497, 37.18272156571026, 37.19732071999613, 37.21997480940805, 37.24832873845087, 37.26133545459006, 37.260694848527706, 37.26282446231093, 37.26408624810266, 37.277012277588824, 37.283796109840246, 37.285019791807294, 37.2777641136972, 37.27628316806202, 37.2772093183341, 37.282024639183746, 37.28870994745105, 37.2879762240216, 37.26884382307958, 37.2543793594294, 37.23852134533413, 37.23406952787004, 37.232929546384945, 37.2355597602522, 37.238086828477606, 37.21443636461574, 37.197007487571994, 37.190411115510344, 37.18027734627464, 37.19516843073446, 37.22300496286252, 37.264455748632614, 37.30192807221565, 37.339303441932685, 37.37403664028827, 37.41002736027696, 37.44708511085433, 37.4828856947424, 37.53943919690936, 37.599069032324685, 37.66577220752764, 37.722604669977535, 37.761129977037236, 37.795203311271074, 37.85303847553495, 37.92860559414143, 38.023170080645684, 38.10990850885566, 38.20363758693975, 38.25388709333427, 38.329813089674104, 38.394134144981, 38.47416810007979, 38.55311444909626, 38.61946290207288, 38.67595455297199, 38.74062300187504, 38.80412798219367, 38.846711198578234, 38.89899703392811, 38.96119322867603, 39.01506800402207, 39.066735925432965, 39.11960902639638, 39.14844788810633, 39.19046953955314, 39.212607988982434, 39.21544689137528, 39.21307642504684, 39.20452440837834, 39.202386196285076, 39.18209261996017, 39.172598791726436, 39.17445766263913, 39.175655401359165, 39.1705316601294, 39.1652166930655, 39.169325842357054, 39.18248953481364, 39.17807818050722, 39.18658491852655, 39.18279727466276, 39.17641306781324, 39.17969098672253, 39.19127173234125, 39.20239833107296, 39.217794474952456, 39.235135868091575, 39.250816814440924, 39.29274556681579, 39.31016338772498, 39.32670992153968, 39.349584042263615, 39.363325844527786, 39.382815027095326, 39.39780267309159, 39.235339823166434, 39.0957186536305, 38.96242772603715, 38.85448154070236, 38.75676853910619, 38.66081683169026, 38.555490681427905, 38.46743222333269, 38.41772899888828, 38.36624943030442, 38.31541611931209, 38.25383117345671, 38.20172014704664, 38.15145661186834, 38.07806615650095, 38.00716160134405, 37.94652389148742, 37.88685628789968, 37.817567806021266, 37.75472200970671, 37.680419185796644, 37.596677256941874, 37.53574089392455, 37.48002556475104, 37.436608875937274, 37.39595754746915, 37.359253329921344, 37.29300810129698, 37.224066607128464, 37.15704438724107, 37.08872892107476, 37.02858268887575, 36.97295199519435, 36.90544407381418, 36.84934822778225, 36.78702084630059, 36.72988277389665, 36.67792658668502, 36.62036083818757, 36.570150609239036], "overall_ema_200": [37.09, 37.089900497512446, 37.09820994529839, 37.106575020469556, 37.11317626404698, 37.11976157485248, 37.12299777808778, 37.11799282507198, 37.10761478701156, 37.09679274932986, 37.08632714983404, 37.077268173218776, 37.07013117647033, 37.057493055311426, 37.04572695525857, 37.03149086615153, 37.02312578290624, 37.01493547660866, 37.008219700722016, 37.002864280814336, 36.99824871583111, 36.9967736042308, 36.994414662895174, 36.99327620853801, 36.99219883332868, 36.99406750165377, 37.00417827278159, 37.01304217056486, 37.02226563155426, 37.03358736656368, 37.04429794003071, 37.0565437316722, 37.06777215225257, 37.07217242934459, 37.07934782805758, 37.087662775042084, 37.09231289668346, 37.09910580318412, 37.10750276036637, 37.11220422543735, 37.113525576428025, 37.11553029706058, 37.117316065249035, 37.12205620390327, 37.125319326252495, 37.127206696140526, 37.12693598274609, 37.12806099784315, 37.12977083866063, 37.132459686037144, 37.1356441667731, 37.136981040735556, 37.133628990578984, 37.13130432400606, 37.128505276006, 37.128470397637784, 37.129231886218506, 37.13093107143026, 37.132613349326476, 37.12766197271627, 37.124103147117104, 37.12315485709604, 37.121252818716975, 37.125618462311834, 37.133373502487835, 37.14478272136856, 37.15548140075792, 37.16642188433247, 37.17695499991126, 37.188047984986774, 37.19965944782273, 37.21120512495882, 37.228257810282614, 37.246484100727564, 37.26691709475018, 37.28530597937953, 37.29943228804242, 37.31267176776339, 37.332147670571715, 37.35650441016802, 37.38619093344994, 37.414537292321086, 37.44523841379053, 37.4655345489767, 37.49264365794211, 37.51729396980338, 37.546325870601365, 37.57558929477449, 37.602150595324, 37.62660680830585, 37.6534564918053, 37.68038727298137, 37.702373469270114, 37.72702646957588, 37.75446899226667, 37.78014591771675, 37.805543470774296, 37.83150821235863, 37.85164245900182, 37.87520820567842, 37.893912601641816, 37.90775426729712, 37.92016467259764, 37.93085955147727, 37.94299030220884, 37.95037248825652, 37.96021952817436, 37.97275465724725, 37.98501580493634, 37.99556291135489, 38.005905568953345, 38.018483622993614, 38.03327483072503, 38.043590504051146, 38.057037364707355, 38.0673155998844, 38.076795046651725, 38.088568230267136, 38.1023635712595, 38.11602164517732, 38.130737847712865, 38.14595438654159, 38.16077076080486, 38.18225562885656, 38.197724727076896, 38.21299214272787, 38.22987779304899, 38.2445058747102, 38.26058342819567, 38.27555274731811, 38.24549749610102, 38.219920406587576, 38.19481473090014, 38.17506334054293, 38.15703086949275, 38.13865245288088, 38.11712357275272, 38.099142243670606, 38.09019555467886, 38.08039261383628, 38.07033895598716, 38.057151503688786, 38.045886314597354, 38.034683465695885, 38.01722392872379, 37.999838616000176, 37.984525793950425, 37.96900812435888, 37.95061003356924, 37.93334028199144, 37.912710030429345, 37.889150726643976, 37.87077907762264, 37.853308639039334, 37.83857820482004, 37.824263993826804, 37.810689227719074, 37.78938883739351, 37.766957107668205, 37.74454957425858, 37.72136997650476, 37.699814056340536, 37.6790198866257, 37.65486545989311, 37.633175256312086, 37.60956157216968, 37.586879367471475, 37.56516912500908, 37.54173460635227, 37.519826799323894], "overall_macd": [0.0, -0.000797720797720558, 0.06599378251800658, 0.11868007391900193, 0.14513252360447382, 0.16460230585257563, 0.15165581267542194, 0.07397231160869921, -0.03120960303456144, -0.11764888541278395, -0.18203693986396274, -0.21996676098823542, -0.23249107370966016, -0.2843264631784663, -0.3157151419568365, -0.35745025904009964, -0.34014244183706666, -0.3219720159163231, -0.2928986393013062, -0.25641210617784793, -0.2193994422642831, -0.16309152105263536, -0.12432045433635608, -0.08293092395366841, -0.04915928705608508, 0.0013929559497896093, 0.10721032063017333, 0.17970414970306336, 0.23804314228491563, 0.2985954226007905, 0.338637289827183, 0.3793124018726175, 0.3996782315165035, 0.357233474325632, 0.34250742838604964, 0.3367749715571904, 0.2997278903202485, 0.28483655441871747, 0.28332526213781506, 0.24995515836061344, 0.1942383516022801, 0.15395608589016518, 0.11904597929646599, 0.11416602707294743, 0.09757841747249074, 0.07270119151802845, 0.035230986664615216, 0.01664058700265514, 0.0066641703216063775, 0.006757129670397433, 0.01094099093032952, -0.000464143306828646, -0.046879400691416606, -0.07474116188229374, -0.0997070299163596, -0.09619359854799825, -0.08596292042694387, -0.0693894498713945, -0.05561377408146484, -0.09723552354427767, -0.11796782841064868, -0.112221710247141, -0.11416282325012617, -0.06428577134932567, 0.003045659870380746, 0.08567802723771933, 0.1446557734401921, 0.19200693330321172, 0.22452414478217975, 0.25277068773826983, 0.2770621879148223, 0.2933354465954352, 0.3478135216688969, 0.39730131813193736, 0.45069145703452307, 0.4726274182028263, 0.45172109241499925, 0.42421076773889155, 0.4488769148702758, 0.5037705980658558, 0.5857098587112191, 0.6348564605420677, 0.6872664025970963, 0.6395275662858282, 0.6510765969104995, 0.6351554488596207, 0.6525373932771927, 0.662891482000056, 0.6441205659624103, 0.6073157677453125, 0.5926987233559089, 0.5772842444370738, 0.521135758168036, 0.4943398129923793, 0.4920428210400303, 0.47267004590882067, 0.45191393951360936, 0.4370752357622294, 0.3757961916748229, 0.3526197760316947, 0.29334913954740927, 0.2060761435606011, 0.12498104820273426, 0.04725718661804024, -0.0018114478043642634, -0.07733688562471741, -0.11527804761359306, -0.12135413694831243, -0.1259282338692742, -0.14084038121339404, -0.15171638974553758, -0.13976207859839462, -0.11005699631959942, -0.12023042762459113, -0.10090499143763054, -0.10894455007818493, -0.1195858618327108, -0.10741497090725716, -0.07950427322027309, -0.05673088587895592, -0.028669332994688546, -0.001171884632434228, 0.018390753083082245, 0.08815189940627022, 0.09528838841268339, 0.09941084118508314, 0.11569924901320405, 0.11039017538551121, 0.11776010145629101, 0.11458998539828258, -0.24897167231551975, -0.4974718694153424, -0.6847575295999206, -0.7827647274129106, -0.8384254695465927, -0.8766915727049209, -0.9234049974277809, -0.9227570538638901, -0.8407365048737816, -0.7744726957804104, -0.7165227291599052, -0.688880758398426, -0.6450144763670878, -0.6036945747600058, -0.6154958532757036, -0.6185253922464042, -0.5986217502177951, -0.5790696460618392, -0.581482445984534, -0.5691678881349631, -0.5813525748552806, -0.6094020863899416, -0.5847229049838703, -0.5529643109479636, -0.5012074146412218, -0.45278355098618306, -0.4048983751768347, -0.42578721606493275, -0.4480700718483206, -0.46201737969172996, -0.47565681028481066, -0.4697542922561979, -0.45538902266390835, -0.46754285392164974, -0.4539079028680675, -0.4552035064258817, -0.4454470305076299, -0.4267438424747212, -0.4227827254406762, -0.40449087904146097], "overall_signal": [0.0, -0.0001595441595441116, 0.013071121175966028, 0.034192911724573206, 0.056380834100553334, 0.0780251284509578, 0.09275126529585062, 0.08899547455842036, 0.06495445903982401, 0.02843379014930242, -0.013660355853350608, -0.05492163688032757, -0.09043552424619408, -0.12921371203264853, -0.16651399801748612, -0.20470125022200883, -0.2317894885450204, -0.24982599401928096, -0.258440523075686, -0.2580348396961184, -0.2503077602097513, -0.23286451237832814, -0.21115570076993373, -0.18551074540668067, -0.15824045373656154, -0.1263137717992913, -0.07960895331339837, -0.027746332710106035, 0.025411562288898303, 0.08004833435127676, 0.131766125446458, 0.18127538073168992, 0.22495595088865267, 0.25141145557604855, 0.26963065013804877, 0.2830595144218771, 0.2863931896015514, 0.28608186256498463, 0.28553054247955073, 0.2784154656557633, 0.26158004284506664, 0.24005525145408638, 0.21585339702256232, 0.19551592303263937, 0.17592842192060965, 0.1552829758400934, 0.13127257800499778, 0.10834617980452926, 0.08800977790794469, 0.07175924826043524, 0.0595955967944141, 0.04758364877416555, 0.02869103888104912, 0.008004598728380549, -0.013537727000567483, -0.030068901310053638, -0.041247705133431685, -0.04687605408102426, -0.04862359808111238, -0.05834598317374544, -0.0702703522211261, -0.07866062382632909, -0.08576106371108852, -0.08146600523873596, -0.06456367221691262, -0.03451533232598623, 0.0013188888272494363, 0.0394564977224419, 0.07647002713438947, 0.11173015925516555, 0.14479656498709692, 0.17450434130876458, 0.20916617738079107, 0.24679320553102035, 0.28757285583172093, 0.32458376830594204, 0.3500112331277535, 0.3648511400499811, 0.3816562950140401, 0.4060791556244032, 0.44200529624176643, 0.48057552910182666, 0.5219137038008806, 0.5454364762978702, 0.5665645004203961, 0.5802826901082411, 0.5947336307420314, 0.6083652009936363, 0.6155162739873912, 0.6138761727389754, 0.6096406828623622, 0.6031693951773045, 0.5867626677754508, 0.5682780968188366, 0.5530310416630754, 0.5369588425122245, 0.5199498619125015, 0.503374936682447, 0.4778591876809222, 0.4528113053510767, 0.4209188721903433, 0.3779503264643949, 0.32735647081206276, 0.27133661397325826, 0.21670700161773376, 0.15789822416924354, 0.10326296981267623, 0.058339548460478494, 0.021485991994527952, -0.010979282647056447, -0.03912670406675267, -0.05925377897308107, -0.06941442244238474, -0.07957762347882602, -0.08384309707058693, -0.08886338767210654, -0.0950078825042274, -0.09748930018483336, -0.09389229479192131, -0.08646001300932823, -0.0749018770064003, -0.060155878531607095, -0.04444655220866923, -0.017926861885681343, 0.004716188173991604, 0.023655118776209915, 0.04206394482360874, 0.05572919093598924, 0.0681353730400496, 0.0774262955116962, 0.012146701946253016, -0.08977701232606607, -0.20877311578083702, -0.32357143810725175, -0.42654224439512, -0.5165721100570801, -0.5979386875312204, -0.6629023607977543, -0.6984691896129598, -0.7136698908464499, -0.714240458509141, -0.709168518486998, -0.696337710063016, -0.677809083002414, -0.665346437057072, -0.6559822280949386, -0.64451013251951, -0.6314220352279759, -0.6214341173792876, -0.6109808715304227, -0.6050552121953943, -0.6059245870343037, -0.601684250624217, -0.5919402626889664, -0.5737936930794174, -0.5495916646607706, -0.5206530067639834, -0.5016798486241733, -0.49095789326900274, -0.48516979055354825, -0.48326719449980077, -0.4805646140510802, -0.4755294957736459, -0.4739321674032467, -0.4699273144962109, -0.4669825528821451, -0.46267544840724206, -0.45548912722073787, -0.44894784686472555, -0.4400564533000727], "overall_upper_bb": [null, 37.09914213562374, 38.334999999999994, 38.486548553812106, 38.439521809634655, 38.40168095296882, 38.31875057415389, 38.419958430836466, 38.590869475119575, 38.634674551609926, 38.615257761411335, 38.5569138879369, 38.48269145754414, 38.46299465130166, 38.421639965067335, 38.400814618551664, 38.3367752701335, 38.27721351985851, 38.221804994936065, 38.17299825618364, 38.13117040841738, 38.108216511872776, 37.91887889909133, 37.712740930189305, 37.52963079942551, 37.37129507897631, 37.54941876906231, 37.78894540369081, 38.01415523521206, 38.25368937249555, 38.443784023832265, 38.64377495396316, 38.80269443119986, 38.80697510217287, 38.828863870256626, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572755, 38.2106935348447, 38.07837425882361, 38.00107123372536, 38.019487157721095, 37.99372632110024, 37.90610388069728, 37.88048736613615, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045069, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.877267463001, 41.001708119208466, 41.04970416923085, 41.05199706134063, 41.06933516606296, 41.05610135553102, 41.04156711943679, 41.052946283199724, 41.109600897977266, 41.11695518930113, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.73000866763039, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.04952450083089, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.84520549664852, 40.74948057469213, 40.72093051721929, 40.64536842000166, 40.49281424449892, 40.35268483725562, 40.18879739647213, 39.96113353671262, 39.89301912724235, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.0556717495689, 40.06096073980922, 40.114436362069796, 40.14070049553672, 40.18537612340869, 40.19868800762803, 41.35921634072896, 41.759969695083356, 41.98606557919897, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618, 42.06344421296785, 41.92945510910195, 41.78070849882698, 41.59850455798853, 41.386087490566226, 41.152708455552954, 40.75163152702477, 40.428529796194006, 40.05723345656974, 39.57793516520522, 39.072643663132354, 38.37664159082412, 37.39773491296284, 37.31803001148575, 37.335058253303266, 37.30935975400082, 37.310259340363345, 37.31065717520906, 37.31387709486208, 37.31358149101556, 37.34657716126259, 37.263684544908685, 37.17595915174679, 37.07939473902486, 37.01573088717691, 36.888537442514114, 36.7678396524783, 36.73966454638077, 36.72091306092753, 36.64791558489888, 36.562464384737964, 36.53342479419176, 36.46986341733542], "overall_lower_bb": [null, 37.070857864376265, 36.39500000000001, 36.53040144618789, 36.68203819036535, 36.791285713697846, 36.830935140131835, 36.49101656916353, 36.01333052488043, 35.713105448390074, 35.52726951131594, 35.43638611206309, 35.4126623886097, 35.26840534869833, 35.17766670159933, 35.05041038144833, 35.05153061221944, 35.056186480141484, 35.07720553137972, 35.10806174381636, 35.09478959158262, 35.09474348812723, 35.16755110090866, 35.267799069810685, 35.36240920057448, 35.4612449210237, 35.339641230937694, 35.22761459630919, 35.18890476478795, 35.16338062750446, 35.179785976167736, 35.18970504603685, 35.21328556880014, 35.38000489782712, 35.549946129743375, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.90398092427244, 36.9130464651553, 36.94486574117639, 36.883678766274635, 36.804262842278895, 36.73569367889975, 36.74431611930272, 36.73493263386385, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.231320424119545, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954931, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.66541253699901, 37.76420188079154, 37.91820583076914, 38.09273293865938, 38.27239483393705, 38.48562864446898, 38.596662880563215, 38.69728371680028, 38.75912910202273, 38.87377481069888, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.70448133236962, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.665955499169094, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.40904450335147, 38.395769425307876, 38.385819482780704, 38.35038157999834, 38.39393575550107, 38.40956516274437, 38.442192603527864, 38.55435646328738, 38.584470872757656, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.6080082504311, 38.70743926019078, 38.7509636379302, 38.772699504463276, 38.793553876591304, 38.85224199237198, 37.313713659271045, 36.553460304916655, 35.94654442080104, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382, 34.40242578703216, 34.30891489089805, 34.22066150117301, 34.15036544201147, 34.07128250943377, 34.03366154444704, 34.09473847297522, 34.072150203806, 34.09723654343026, 34.231624834794786, 34.40941633686765, 34.73138840917588, 35.355295087037156, 35.49549998851423, 35.46547174669674, 35.52577024599917, 35.51539065963665, 35.516002824790945, 35.521782905137925, 35.57057850898445, 35.473582838737414, 35.38997545509132, 35.31870084825321, 35.24976526097514, 35.194429112823094, 35.190122557485886, 35.1439703475217, 35.09164545361923, 35.009396939072474, 34.96930441510112, 34.952755615262035, 34.890795205808246, 34.86685658266457]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2092_NBR.json b/2092_NBR.json new file mode 100644 index 0000000000000000000000000000000000000000..b5198a7c8b296d67b2d716ea9641285691978221 --- /dev/null +++ b/2092_NBR.json @@ -0,0 +1 @@ +{"input_timestamps": [1674675360.0, 1674679260.0, 1674682920.0, 1674686160.0, 1674690000.0, 1674693420.0, 1674697320.0, 1674763800.0, 1674767340.0, 1674771120.0, 1674774720.0, 1674778020.0, 1674781980.0, 1674848460.0, 1674852000.0, 1674855480.0, 1674859260.0, 1675109400.0, 1675112880.0, 1675116360.0, 1675120260.0, 1675123740.0, 1675127220.0, 1675194000.0, 1675197600.0, 1675201320.0, 1675204560.0, 1675208520.0, 1675212120.0, 1675215600.0, 1675282200.0, 1675285920.0, 1675289400.0, 1675293000.0, 1675296780.0, 1675300200.0, 1675366740.0, 1675370400.0, 1675374000.0, 1675377600.0, 1675381200.0, 1675384740.0, 1675388400.0, 1675454940.0, 1675458600.0, 1675462200.0, 1675465620.0, 1675469400.0, 1675473000.0, 1675712400.0, 1675715820.0, 1675719660.0, 1675723080.0, 1675726680.0, 1675730460.0, 1675733940.0, 1675800660.0, 1675804200.0, 1675807920.0, 1675811400.0, 1675815060.0, 1675818480.0, 1675885200.0, 1675888800.0, 1675892400.0, 1675895940.0, 1675899600.0, 1675903200.0, 1675906800.0, 1675973400.0, 1675977000.0, 1675980600.0, 1675984260.0, 1675987620.0, 1675991400.0, 1676058000.0, 1676061600.0, 1676065200.0, 1676068740.0, 1676072400.0, 1676076000.0, 1676079600.0, 1676319000.0, 1676322480.0, 1676326140.0, 1676329800.0, 1676333400.0, 1676336940.0, 1676403300.0, 1676407260.0, 1676410860.0, 1676414400.0, 1676417760.0, 1676421600.0, 1676425200.0, 1676491800.0, 1676495460.0, 1676498940.0, 1676502540.0, 1676506200.0, 1676509860.0, 1676576400.0, 1676580000.0, 1676583540.0, 1676587080.0, 1676590920.0, 1676594400.0, 1676598000.0, 1676664480.0, 1676668260.0, 1676671800.0, 1676675460.0, 1676679000.0, 1676682540.0, 1677008340.0, 1677012000.0, 1677015660.0, 1677019140.0, 1677022620.0, 1677026400.0, 1677030000.0, 1677096600.0, 1677100260.0, 1677103800.0, 1677107400.0, 1677111000.0, 1677114480.0, 1677181200.0, 1677184860.0, 1677188400.0, 1677192000.0, 1677195600.0, 1677199200.0, 1677202800.0], "input_window": [[172.96, 175.69, 178.7, 180.44, 181.31, 179.38, 179.34, 175.96, 175.16, 175.57, 176.14, 175.97, 175.08, 177.07, 179.24, 179.5, 176.44, 173.97, 172.67, 172.49, 172.76, 172.26, 171.41, 170.89, 176.13, 178.15, 178.0356, 178.404, 177.53, 176.96, 177.51, 173.42, 166.8, 167.14, 169.32, 174.94, 174.51, 171.77, 172.026, 172.475, 174.39, 172.335, 167.97, 174.98, 174.905, 171.14, 172.51, 171.66, 171.92, 170.34, 168.85, 168.47, 170.94, 170.67, 170.291, 171.6, 172.66, 173.28, 174.26, 176.97, 174.56, 176.1283, 178.755, 179.44, 179.29, 180.18, 184.555, 187.45, 190.86, 187.41, 175.87, 177.05, 174.81, 174.305, 177.3, 158.43, 162.85, 168.48, 164.785, 167.7, 170.77, 171.285, 171.78, 168.525, 172.37, 173.97, 173, 172.605, 172.64, 175.025, 171.47, 169.92, 169.84, 166.15, 169.14, 164.98, 165.3788, 162.5, 163.52, 164.1, 165.49, 162.125, 163.94, 166.97, 168.82, 165.97, 167.72, 165.42, 158.33, 157.13, 156.925, 154.38, 154.03, 156.89, 156.49, 152.55, 153.5, 153.45, 151.43, 152.705, 151.43, 144.37, 144.44, 144.74, 147.385, 145.55, 142.61, 145.51, 144.675, 140.69, 142.1225, 144.05, 144.88, 143.6], [172.96, 175.69, 178.7, 180.66, 181.36, 179.38, 179.34, 175.96, 175.16, 176.47, 176.14, 175.97, 175.08, 177.07, 179.24, 179.5, 176.94, 173.97, 172.8, 172.49, 172.76, 172.26, 171.41, 171.76, 176.18, 178.26, 178.21, 178.404, 177.53, 176.96, 177.51, 173.42, 166.8, 167.14, 169.32, 175.215, 174.95, 171.77, 172.026, 172.48, 174.39, 172.335, 167.98, 174.98, 174.905, 171.82, 172.51, 171.66, 172.18, 170.44, 168.85, 168.47, 170.94, 170.67, 170.291, 171.6, 172.66, 173.28, 174.31, 177.6299, 174.56, 176.1283, 178.755, 179.44, 179.3, 180.18, 184.555, 187.45, 190.86, 187.41, 175.87, 177.105, 174.81, 174.305, 177.3, 158.86, 162.92, 168.48, 164.785, 167.7, 171.115, 171.925, 171.78, 168.525, 172.37, 173.97, 173.3, 173.13, 172.64, 175.025, 171.47, 169.92, 169.84, 166.15, 169.17, 164.98, 165.3788, 162.53, 164.055, 164.75, 165.49, 162.75, 163.94, 167.01, 169.0599, 165.97, 167.72, 165.42, 158.54, 157.22, 156.925, 154.69, 154.03, 157.155, 156.49, 153.055, 153.5, 153.45, 151.43, 152.705, 151.43, 144.37, 144.44, 144.74, 147.385, 146.08, 142.76, 145.59, 144.675, 141.01, 142.1225, 144.05, 144.91, 143.6], [172.96, 175.69, 178.7, 180.44, 181.2, 179.38, 179.34, 175.96, 175, 175.57, 176.14, 175.95, 175.08, 177.07, 179.24, 179.5, 176.44, 173.97, 172.64, 172.49, 172.76, 171.9, 171.235, 170.86, 176.13, 178.15, 178.0356, 178.404, 177.53, 176.95, 177.4, 173.42, 166.8, 167.14, 169.32, 174.94, 174.51, 171.56, 172.026, 172.475, 174.39, 171.875, 167.47, 174.98, 174.905, 171.14, 172.51, 171.66, 171.92, 170.01, 168.85, 168.47, 170.94, 170.63, 170.291, 171.21, 172.66, 173.28, 174.26, 176.97, 174.56, 175.585, 178.755, 179.44, 176.92, 180.18, 184.555, 187.07, 190.845, 187.41, 175.87, 177.05, 174.81, 174.305, 177.3, 157.46, 162.555, 168.48, 164.785, 167.7, 170.7, 171.285, 171.78, 168.525, 172.37, 173.93, 173, 172.605, 172.06, 174.02, 171.47, 168.95, 169.77, 166.15, 168.96, 164.98, 165.3788, 162.5, 163.52, 164.1, 165.49, 161.665, 163.65, 166.97, 168.74, 165.59, 167.675, 165.38, 158.33, 156.64, 156.925, 154.38, 154.03, 156.86, 156.49, 152.55, 153.5, 153.45, 151.43, 152.705, 151.13, 143.58, 144.44, 144.45, 146.8504, 145.55, 142.54, 145, 144.24, 140.655, 142.1225, 144.05, 144.88, 143.485], [172.96, 175.69, 178.7, 180.66, 181.2, 179.38, 179.34, 175.96, 175, 176.47, 176.14, 175.95, 175.08, 177.07, 179.24, 179.5, 176.94, 173.97, 172.8, 172.49, 172.76, 171.9, 171.235, 171.76, 176.18, 178.26, 178.21, 178.404, 177.53, 176.95, 177.4, 173.42, 166.8, 167.14, 169.32, 175.215, 174.95, 171.56, 172.026, 172.48, 174.39, 171.9025, 167.54, 174.98, 174.905, 171.82, 172.51, 171.66, 172.18, 170.44, 168.85, 168.47, 170.94, 170.63, 170.291, 171.21, 172.66, 173.28, 174.26, 177.6299, 174.56, 175.585, 178.755, 179.44, 176.92, 180.18, 184.555, 187.07, 190.845, 187.41, 175.87, 177.105, 174.81, 174.305, 177.3, 157.91, 162.85, 168.48, 164.785, 167.7, 170.77, 171.925, 171.78, 168.525, 172.37, 173.93, 173.3, 173.13, 172.06, 174.02, 171.47, 169.26, 169.77, 166.15, 169.17, 164.98, 165.3788, 162.51, 164, 164.55, 165.49, 161.7304, 163.65, 167.01, 168.74, 165.68, 167.675, 165.405, 158.34, 156.88, 156.925, 154.69, 154.03, 156.945, 156.49, 153.055, 153.5, 153.45, 151.43, 152.705, 151.13, 143.58, 144.44, 144.7, 146.8504, 146.08, 142.76, 145, 144.6, 141.01, 142.1225, 144.05, 144.91, 143.485], [154, 576, 101, 378, 467, 232, 116, 111, 1740, 900, 350, 430, 208, 109, 152, 378, 424, 271, 615, 107, 121, 597, 960, 1114, 286, 250, 260, 316, 110, 216, 318, 103, 186, 215, 235, 372, 618, 413, 285, 510, 100, 2044, 1511, 121, 784, 306, 114, 203, 722, 531, 239, 339, 135, 735, 531, 487, 100, 146, 1060, 342, 109, 670, 439, 141, 4284, 380, 100, 1101, 372, 307, 548, 384, 169, 226, 395, 5308, 2621, 112, 366, 369, 3342, 3065, 258, 304, 100, 908, 604, 1270, 428, 388, 124, 1502, 506, 693, 432, 120, 106, 559, 1225, 303, 107, 726, 1093, 657, 638, 2114, 1289, 495, 366, 3494, 436, 415, 122, 1120, 299, 863, 141, 392, 338, 156, 1377, 747, 234, 929, 352, 1674, 1729, 2569, 3069, 2022, 129, 100, 310, 835]], "output_timestamps": [1677267420.0, 1677271260.0, 1677274860.0, 1677278400.0, 1677282000.0, 1677285480.0, 1677289200.0, 1677528540.0, 1677532140.0, 1677535800.0, 1677539460.0, 1677542700.0, 1677546600.0, 1677613200.0, 1677616740.0, 1677620340.0, 1677623940.0, 1677627600.0, 1677631560.0, 1677634860.0, 1677701400.0, 1677705120.0, 1677708600.0, 1677712140.0, 1677715740.0, 1677719400.0, 1677785760.0, 1677789600.0, 1677793200.0, 1677796980.0, 1677800280.0, 1677804000.0, 1677807600.0], "output_window": [[141.155, 139.94, 145.21, 145.515, 145.22, 146.445, 146.5, 149.54, 149.5215, 150.145, 151.59, 151.17, 149.4101, 154, 155.05, 152.5, 151.51, 153.205, 152.76, 150.59, 152.72, 152.25, 151.97, 152.65, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.79, 158.09, 158.92], [141.155, 139.94, 145.21, 145.515, 145.68, 146.445, 146.5, 149.54, 149.5215, 150.145, 151.71, 151.17, 149.4101, 154, 155.05, 152.76, 152.02, 153.205, 152.78, 150.73, 153.805, 152.25, 152.08, 152.65, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 156.025, 158.37, 158.96], [141.031, 139.94, 145.21, 145.515, 145.22, 146.445, 146.43, 149.54, 149.5215, 150.145, 151.59, 151.17, 149.4101, 154, 155.05, 152.45, 151.51, 153.205, 152.61, 150.59, 152.72, 152.25, 151.97, 152.64, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.79, 158.09, 158.87], [141.031, 139.94, 145.21, 145.515, 145.68, 146.445, 146.43, 149.54, 149.5215, 150.145, 151.71, 151.17, 149.4101, 154, 155.05, 152.76, 152.02, 153.205, 152.78, 150.73, 153.33, 152.25, 152.08, 152.64, 154.5, 154.39, 153.3, 152.55, 154.66, 154.83, 155.91, 158.3475, 158.96], [1600, 480, 429, 277, 645, 466, 306, 180, 350, 340, 879, 104, 220, 926, 962, 404, 2848, 110, 1027, 553, 1414, 2336, 558, 326, 435, 290, 100, 369, 201, 102, 760, 981, 1206]], "text": {"content": "Down -19.1% in 4 Weeks, Here's Why You Should You Buy the Dip in Nabors (NBR)\nBy Zacks Equity Research\nPublished on: 2023-02-24T14:35:06Z\n\nThe heavy selling pressure might have exhausted for Nabors (NBR) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts in revising earnings estimates higher indicates that the stock is ripe for a trend reversal.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nA downtrend has been apparent in Nabors Industries (NBR Quick QuoteNBR - Free Report) lately with too much selling pressure. The stock has declined 19.1% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.\nHow to Determine if a Stock is Oversold\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy a Trend Reversal is Due for NBR\nThe RSI reading of 29.81 for NBR is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThe RSI value is not the only factor that indicates a potential turnaround for the stock in the near term. On the fundamental side, there has been strong agreement among the sell-side analysts covering the stock in raising earnings estimates for the current year. Over the last 30 days, the consensus EPS estimate for NBR has increased 0.2%. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, NBR currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677249306000, "published_utc": "2023-02-24T14:35:06Z", "article_url": "https://www.zacks.com/stock/news/2058739/down--191-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-nabors-nbr", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.649346497162658, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 7.219927791504226, "output_bin_label": ">+4%", "overall_percentage_change": -8.094357076780758, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.85399999999998, 177.88, 177.518, 177.159, 176.963, 176.975, 176.73499999999999, 176.536, 176.316, 175.918, 175.57999999999998, 175.175, 174.7905, 174.2595, 173.95350000000002, 173.8295, 173.9565, 174.3999, 174.87290000000002, 175.3189, 175.78289999999998, 175.9349, 175.4914, 175.0294, 174.3434, 174.03889999999998, 173.7129, 173.02849999999998, 172.47809999999998, 172.03109999999998, 171.7301, 171.57835, 171.65235, 172.43635, 172.99484999999999, 172.65535, 172.41135, 172.42135000000002, 172.43675000000002, 172.23274999999998, 171.67875, 171.3355, 171.6755, 171.2405, 170.7791, 170.7181, 170.7331, 170.8951, 171.10309999999998, 171.82209, 172.39308999999997, 173.10458999999997, 173.88609000000002, 174.76709, 175.42999, 176.32699, 177.51649, 178.89549, 180.55399, 181.53199999999998, 181.663, 181.815, 181.4205, 180.90699999999998, 180.945, 178.71800000000002, 176.54749999999999, 174.6885, 172.08249999999998, 170.1115, 169.6015, 169.08350000000002, 168.78050000000002, 168.2025, 167.7095, 169.3115, 170.3565, 170.8215, 171.549, 172.181, 172.25100000000003, 171.9845, 171.7835, 171.546, 171.226, 170.331, 169.53888, 168.47688, 167.67087999999998, 166.72387999999998, 166.12588, 165.37292, 164.76092, 164.84692, 164.80392, 164.87392, 165.10354, 165.39304, 164.82704, 164.06004000000001, 163.20354000000003, 162.49949999999998, 161.5375, 160.531, 159.306, 158.0435, 156.62600000000003, 155.4305, 154.7395, 154.322, 153.7425, 152.63150000000002, 151.67249999999999, 150.448, 149.48404, 148.78654, 147.71254000000002, 146.86754000000002, 146.18454, 145.01504, 144.11429, 144.16129, 144.20828999999998, 144.08679], "in_sma_50": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.52515000000002, 174.38075, 174.22555, 174.02495, 173.80677000000003, 173.64337, 173.50977, 173.45617000000001, 173.44137000000003, 173.46456799999999, 173.432968, 173.42566799999997, 173.499168, 173.546568, 173.500168, 173.51376799999997, 173.66606799999997, 173.928068, 174.288968, 174.587368, 174.649568, 174.753668, 174.82516800000002, 174.876068, 174.89846799999998, 174.491468, 174.184268, 173.98578799999999, 173.73088799999996, 173.54588800000002, 173.413288, 173.38338799999997, 173.482988, 173.51068800000002, 173.571688, 173.545988, 173.512988, 173.544388, 173.545068, 173.57586799999999, 173.517468, 173.46461799999997, 173.509218, 173.332618, 173.217918, 173.08111800000003, 172.938494, 172.755494, 172.591894, 172.474094, 172.406894, 172.27210200000002, 172.126302, 172.05390200000002, 172.02288199999998, 171.912282, 171.812582, 171.655082, 171.336682, 170.921684, 170.56898399999997, 170.151084, 169.656584, 169.206684, 168.798084, 168.25558400000003, 167.63448400000001, 166.96208400000003, 166.173784, 165.479684, 164.984884, 164.314384, 163.706984, 163.114884, 162.50589200000002, 162.269292, 161.867492, 161.397892, 160.994192, 160.46039199999998, 159.88744200000002, 159.32994200000002, 158.79254200000003, 158.291742], "in_sma_200": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.49446078431373, 174.37860576923077, 174.31372641509435, 174.24550925925925, 174.1736090909091, 174.1206875, 174.09506140350877, 174.08100862068966, 174.08404237288136, 174.14314000000002, 174.1499737704918, 174.1731193548387, 174.24584761904762, 174.32700625, 174.36689846153848, 174.45497575757574, 174.6057223880597, 174.78902058823527, 175.021715942029, 175.19869142857144, 175.20814647887323, 175.23449166666668, 175.22867671232876, 175.2161945945946, 175.24397866666666, 175.0159, 174.8579012987013, 174.77613333333332, 174.64966329113923, 174.5627925, 174.51596790123457, 174.48437073170732, 174.45178795180723, 174.38123095238095, 174.3575694117647, 174.3525976744186, 174.3404988505747, 174.3267431818182, 174.30127415730337, 174.29814888888887, 174.26707032967033, 174.2126456521739, 174.1648752688172, 174.07961063829785, 174.02793052631577, 173.93368124999998, 173.84548659793816, 173.72981836734692, 173.63153737373736, 173.540722, 173.4610118811881, 173.34600588235296, 173.2518699029126, 173.19185192307694, 173.14945333333333, 173.0789867924528, 173.02848224299066, 172.95789444444446, 172.82378532110093, 172.67884181818184, 172.53691531531533, 172.37756785714285, 172.21519999999998, 172.08125087719296, 171.9456747826087, 171.78282413793104, 171.6265606837607, 171.47252203389831, 171.3040974789916, 171.149105, 170.98365785123968, 170.75903770491803, 170.5450617886179, 170.33663387096774, 170.148744, 169.9577222222222, 169.74356692913386, 169.5502578125, 169.3568449612403, 169.1387923076923, 168.93256106870228, 168.7440568181818, 168.56485338345863, 168.37769029850745], "in_ema_10": [172.96, 173.45636363636362, 174.4097520661157, 175.54616078136738, 176.57413154839148, 177.08428944868393, 177.4944186398323, 177.21543343259006, 176.8126273539373, 176.75033147140326, 176.6393621129663, 176.51402354697242, 176.25329199297744, 176.40178435789062, 176.91782356554685, 177.3873101899929, 177.30598106453965, 176.69943905280516, 175.9904501341133, 175.35400465518362, 174.8823674451502, 174.34011881875924, 173.77555176080298, 173.40908780429334, 173.91289002169452, 174.70327365411367, 175.34086026245663, 175.8977947601918, 176.19455934924784, 176.3319121948391, 176.5261099775956, 175.96136270894186, 174.29566039822515, 172.99463123491145, 172.32651646492755, 172.85169528948614, 173.23320523685229, 172.92898610287912, 172.76480681144656, 172.71302375481991, 173.01792852667083, 172.8151233400034, 171.8560100054573, 172.42400818628323, 172.875097606959, 172.683261678421, 172.65175955507172, 172.47143963596776, 172.41845061124633, 172.05873231829244, 171.47532644223924, 170.92890345274117, 170.93092100678822, 170.8762080964631, 170.76980662437887, 170.8498417835827, 171.17896145929492, 171.56096846669584, 172.05170147275115, 173.06591938679637, 173.33757040737885, 173.7461939696736, 174.6568859751875, 175.52654307060794, 175.77989887595194, 176.5799172621425, 178.0299323053893, 179.67358097713668, 181.70474807220273, 182.7420666045295, 181.49259994916048, 180.69485450385855, 179.62488095770243, 178.6576298744838, 178.4107880791231, 174.68337206473709, 172.5318498711485, 171.795149894576, 170.5205771864713, 170.00774497074923, 170.14633679424938, 170.46973010438583, 170.7079609944975, 170.31105899549797, 170.68541190540742, 171.27533701351516, 171.64345755651237, 171.91373800078284, 171.94033109154958, 172.31845271126784, 172.1641885819464, 171.6361542943198, 171.2968535135344, 170.36106196561903, 170.14450524459738, 169.2055042910342, 168.5097398744825, 167.41887807912207, 166.79726388291803, 166.3886704496602, 166.22527582244925, 165.40802567291303, 165.08838464147428, 165.43776925211532, 166.0381748426398, 165.973052143978, 166.2824972087093, 166.1229522616712, 164.70787003227642, 163.28462093549888, 162.1283262199536, 160.7759032708711, 159.54937540344, 159.07585260281454, 158.60569758412097, 157.59647984155353, 156.85166532490743, 156.2331807203788, 155.3598751348554, 154.87717056488168, 154.19586682581226, 152.2657092211191, 150.84285299909743, 149.72597063562515, 149.20313961096602, 148.63529604533582, 147.5670604007293, 147.10032214605124, 146.64571811949645, 145.62104209776982, 144.98494353453893, 144.8149538009864, 144.83223492807977, 144.58728312297436], "in_ema_50": [172.96, 173.0670588235294, 173.28795847750865, 173.57705814505735, 173.8759970413296, 174.09184029461082, 174.29765047913588, 174.36284065642468, 174.38782729734922, 174.46948112882572, 174.53499167279335, 174.5904821954289, 174.60967897207877, 174.7061621496443, 174.88395971240337, 175.06498090015225, 175.1385110609306, 175.09268709775685, 175.0027777998056, 174.90423749393088, 174.82014974907085, 174.7056340726367, 174.5695307756706, 174.45935309819333, 174.5268294472838, 174.67322829248837, 174.81192522219473, 174.9527908997557, 175.05385792329471, 175.1282164361067, 175.21730598763193, 175.14682339988167, 174.81949699204316, 174.51834024725716, 174.31448376697256, 174.34979812905206, 174.37333545732454, 174.26300857664515, 174.17528275011006, 174.10880107363514, 174.1198284825122, 174.03287442437448, 173.7782518979284, 173.82537927448027, 173.86771734214773, 173.7874147012792, 173.73732000711138, 173.65585647742074, 173.597979752816, 173.47413740956833, 173.29279868762447, 173.10366932732546, 173.0188195497833, 172.9251403517526, 172.82184073011524, 172.75863128971858, 172.75476339600414, 172.77536090988633, 172.83358205067512, 173.02167295064865, 173.0819995016036, 173.18015638389366, 173.39877770217234, 173.63568838051853, 173.76448491461585, 174.01607374149367, 174.42936496731747, 174.92507614506974, 175.5493868844788, 176.0145089674404, 176.0088419491094, 176.05182853934042, 176.0031293809349, 175.93653607187863, 175.99000524553048, 175.28098543198027, 174.79349580719673, 174.54590773632626, 174.16312704078405, 173.90967107840035, 173.78654672238466, 173.7135448901343, 173.63771960032514, 173.43722079246925, 173.39536899668613, 173.4163349183847, 173.41177276472257, 173.4007228523805, 173.3481454856205, 173.37449272147853, 173.29980673240095, 173.14138293897346, 173.00917184332744, 172.74018471221655, 172.6001774686002, 172.3013469796355, 172.02987454906156, 171.65654613537288, 171.3562894241818, 171.08937611342958, 170.86979273643234, 170.5113851781409, 170.24231124958635, 170.11555394568103, 170.06161065369355, 169.88978278492127, 169.8029285580616, 169.63046077147098, 169.18769760396233, 168.70504279596383, 168.24308033337704, 167.7115869869701, 167.17505416395167, 166.7738755692869, 166.37058633127563, 165.8484064751472, 165.3641552408277, 164.8969334666776, 164.3688184287687, 163.91141378450325, 163.4101818713855, 162.6325276803508, 161.9190952222978, 161.24383658612928, 160.67938809255557, 160.10686306931808, 159.42659392934482, 158.86084514780188, 158.3015963184763, 157.62349450206548, 157.01561236472958, 156.50715697787746, 156.05236650815678, 155.55952860587612], "in_ema_200": [172.96, 172.9871641791045, 173.04400831662585, 173.1197893284007, 173.20018943458578, 173.26168008697795, 173.3221608821324, 173.34840803753409, 173.36484178840442, 173.39573888503722, 173.42304496578313, 173.44818879696936, 173.4644257243627, 173.50030208531433, 173.55741350735101, 173.61654372120822, 173.64961293791262, 173.65280086887867, 173.64431528809382, 173.63282956383418, 173.62414469255228, 173.60698902396967, 173.58338714313416, 173.5652439874811, 173.5912614602425, 173.63771657009082, 173.68321192760237, 173.73018494324813, 173.76799404829043, 173.7996557990537, 173.83548011946112, 173.83134598891925, 173.76138234723848, 173.69549794577344, 173.65196065278067, 173.66751328310127, 173.68027434496096, 173.65917708779716, 173.64292656951062, 173.6313551608588, 173.63890386572587, 173.62162621532065, 173.56111252163586, 173.57523080500266, 173.58846233928125, 173.5708656990894, 173.56030982148656, 173.5414012660489, 173.5278549847947, 173.49713005957284, 173.4508899594776, 173.40132886535343, 173.3768380308723, 173.34950630917209, 173.31907341057334, 173.298087605493, 173.2917384750901, 173.29162167434293, 173.30125727957335, 173.3443283514184, 173.35642458672768, 173.37859946646176, 173.43209598918355, 173.49187612859467, 173.5259868138823, 173.59219590031134, 173.70127852816893, 173.83430063236628, 174.00356132259148, 174.1369587223667, 174.15420291418397, 174.18356407921698, 174.1897972724586, 174.19094356825505, 174.22187945314806, 174.0595721949078, 173.94803416311765, 173.89362586298714, 173.8029927698231, 173.74226647360595, 173.71269168282382, 173.6949037058803, 173.6758499376626, 173.6245976994769, 173.61211414027815, 173.61527718365846, 173.61214009725393, 173.6073426833509, 173.59194623874046, 173.59620548014604, 173.57504920671175, 173.53211339370964, 173.49467942959313, 173.42159804223402, 173.37929358410236, 173.29571852356403, 173.21694321487186, 173.11040646646518, 173.0197556558536, 172.93547948017346, 172.86139510723643, 172.75063893701517, 172.66008531575136, 172.60386556136578, 172.5654191378696, 172.496907504657, 172.4489283255062, 172.37883948644642, 172.23914954130768, 172.0863221826877, 171.93546325549678, 171.76386660618837, 171.5874102220472, 171.44171459794723, 171.29294131836565, 171.1114692654466, 170.93623076529292, 170.76223841936962, 170.56987783808236, 170.39211785959398, 170.20045499531943, 169.9355748461123, 169.6818875342107, 169.43331153884543, 169.20860595139422, 168.97847056879328, 168.71759026462618, 168.48159434159507, 168.2439665372011, 167.9729817955374, 167.7157630712037, 167.48028284163948, 167.25570291286695, 167.01917850577374], "in_macd": [0.0, 0.2177777777777692, 0.6260335549224578, 1.095111060606456, 1.4932189518334837, 1.6429249184434127, 1.7383022436399074, 1.5235887264161647, 1.261421854216195, 1.158910238057075, 1.0390631286667826, 0.9181679503277564, 0.743584343933037, 0.7570748592199834, 0.9321221306360314, 1.0793856950715508, 0.9782459156968741, 0.6509341692842838, 0.2937419557782448, -0.014186324954721385, -0.2337405468969962, -0.4716962416164847, -0.7058017432728434, -0.8392940680090533, -0.5817248743635162, -0.20737037934938485, 0.0843018931471704, 0.32733513350035537, 0.4442946792642033, 0.48459865752064957, 0.5465507925361521, 0.2713674135023041, -0.47541577421370107, -1.0279619665927555, -1.275250727384389, -0.9842063009119215, -0.7661036157735168, -0.8569222685480327, -0.8811371985731, -0.8538510360733937, -0.6703778200286195, -0.7174244134974685, -1.0941142013890897, -0.7832687166729784, -0.5367855737566174, -0.583651651827779, -0.5586760531447794, -0.6005478655367824, -0.5850280847551801, -0.705005144430487, -0.9178076254361542, -1.1043872601222517, -1.040945238749572, -1.0041066722752419, -0.9908444715073301, -0.8958516421705269, -0.6955484095884685, -0.4812305104476593, -0.2296568799476404, 0.23888607135518214, 0.35836347113541933, 0.5296535881012971, 0.9106968012443417, 1.2535004947183381, 1.306768340092873, 1.5936674401430935, 2.149287334026951, 2.760735543377251, 3.5094686356787292, 3.78207184320064, 3.0319795203964475, 2.5082663954598843, 1.8862886890798052, 1.337203150587385, 1.1306865246963582, -0.5907801938757871, -1.5387010680405524, -1.8147222535766048, -2.305055407445849, -2.4304155091103894, -2.2560347852394784, -2.001565160722464, -1.7909514644687476, -1.8651891501449427, -1.5953732155591354, -1.2413536290254115, -1.0000977862537184, -0.8132438036120107, -0.7429366228686831, -0.5230328587778104, -0.5482018999171316, -0.7379702153406242, -0.8375554172782245, -1.1948081490836842, -1.220179284839162, -1.5603967925126767, -1.7773535658464823, -2.1559293447735683, -2.309104905531001, -2.3589250183121067, -2.296089778829355, -2.520604736171009, -2.5146514436475798, -2.21329599858052, -1.8139628607236489, -1.7245256403432165, -1.4756557310383869, -1.4449382154173804, -1.967994997020071, -2.4718372618424667, -2.834826645827661, -3.2652049193678465, -3.617835134598863, -3.6203478657958215, -3.617355300599172, -3.847804370025159, -3.949007437295961, -3.9872832599463663, -4.1329719157556895, -4.098306652748676, -4.150083934976806, -4.74563498019856, -5.089549503033851, -5.280256898383044, -5.197955776239155, -5.135695287080978, -5.293232564383459, -5.177648008829749, -5.059994604805297, -5.1965340221102565, -5.155543149376427, -4.910914481002322, -4.594685017392976, -4.408241021489431], "in_signal": [0.0, 0.04355555555555384, 0.16005115542893464, 0.3470631364644389, 0.5762942995382478, 0.7896204233192808, 0.9793567873834063, 1.0882031751899581, 1.1228469109952055, 1.1300595764075794, 1.11186028685942, 1.0731218195530874, 1.0072143244290772, 0.9571864313872585, 0.9521735712370132, 0.9776159960039208, 0.9777419799425116, 0.9123804178108661, 0.788652725404342, 0.6280849153325293, 0.45571982288662427, 0.2702366099860025, 0.07502893933423332, -0.107835662134424, -0.20261350458024244, -0.20356487953407093, -0.1459915249978227, -0.05132619329818708, 0.04779798121429099, 0.1351581164755627, 0.2174366516876806, 0.2282228040506053, 0.08749508839774403, -0.13559632260035587, -0.3635272035571625, -0.4876630230281144, -0.5433511415771949, -0.6060653669713625, -0.66107973329171, -0.6996339938480467, -0.6937827590841612, -0.6985110899668228, -0.7776317122512761, -0.7787591131356166, -0.7303644052598168, -0.7010218545734093, -0.6725526942876833, -0.6581517285375031, -0.6435269997810386, -0.6558226287109283, -0.7082196280559736, -0.7874531544692294, -0.8381515713252979, -0.8713425915152867, -0.8952429675136954, -0.8953647024450617, -0.8554014438737431, -0.7805672571885264, -0.6703851817403492, -0.488530931121243, -0.31915205066991054, -0.149390922915669, 0.06262662191633314, 0.30080139647673415, 0.5019947851999619, 0.7203293161885882, 1.0061209197562608, 1.357043844480459, 1.787528802720113, 2.1864374108162186, 2.3555458327322647, 2.3860899452777886, 2.286129694038192, 2.096344385348031, 1.9032128132176966, 1.404414211799, 0.8157911558310895, 0.28968847394955066, -0.22926030232952926, -0.6694913436857013, -0.9868000319964567, -1.1897530577416582, -1.309992739087076, -1.4210320212986494, -1.4559002601507465, -1.4129909339256794, -1.3304123043912872, -1.2269786042354318, -1.1301702079620821, -1.0087427381252279, -0.9166345704836086, -0.8809016994550118, -0.8722324430196544, -0.9367475842324604, -0.9934339243538007, -1.106826497985576, -1.2409319115577573, -1.4239313982009194, -1.6009660996669357, -1.75255788339597, -1.8612642624826472, -1.9931323572203197, -2.0974361745057717, -2.1206081393207215, -2.0592790836013073, -1.9923283949496893, -1.888993862167429, -1.8001827328174194, -1.8337451856579499, -1.9613636008948534, -2.136056209881415, -2.361885951778701, -2.6130757883427336, -2.814530203833351, -2.9750952231865155, -3.1496370525542443, -3.309511129502588, -3.4450655555913436, -3.582646827624213, -3.685778792649106, -3.7786398211146457, -3.972038852931429, -4.195540982951914, -4.412484166038141, -4.569578488078344, -4.682801847878871, -4.804887991179788, -4.879439994709781, -4.9155509167288844, -4.971747537805159, -5.008506660119413, -4.988988224295995, -4.910127582915392, -4.809750270630199], "in_upper_bb": [null, 178.18580302527855, 181.525609304874, 183.76743656043178, 184.80033888223332, 184.44748655771426, 184.1471803961261, 183.66344183600987, 183.3258738155211, 182.93529378098037, 182.60002496411767, 182.30804053591118, 182.07800919169716, 181.88007220542448, 181.97779626837078, 182.09389692869385, 181.92326985751154, 181.8801048316769, 181.93985192387734, 181.97737983588357, 181.9982602164336, 182.2198989023221, 182.21396449301383, 181.68230905493027, 180.85378545950138, 180.64755915751348, 180.4344736275804, 180.73310250841246, 180.9333188916385, 180.97816587915472, 181.09631567749034, 181.06084446722426, 181.89982413467817, 182.2166293421362, 181.75267864284288, 181.13428440301408, 180.9138730739209, 180.8653549777494, 180.85580401057024, 180.8556529830621, 180.93042349525626, 180.93041237873265, 181.19532225087298, 181.33117131787355, 181.2020867148482, 180.59913935446517, 179.94825687481688, 179.15504503059782, 178.4779631755857, 177.8247727405749, 177.00196644838607, 176.8780711817299, 176.63373287805095, 176.36470621175593, 176.3193729547134, 175.83908041875745, 175.46380455314048, 175.6239806587285, 175.90166917452055, 176.9177487830919, 176.94409752289084, 177.37712718134617, 178.22607520388686, 179.1486523615324, 179.44365687320018, 180.568157886112, 182.6992841413824, 185.14336097691796, 188.21240307301292, 189.80920204708747, 189.64448393847692, 189.41688187607483, 189.28701633855087, 189.1143218117271, 188.89882629972777, 191.27693392758, 192.14875635190413, 192.3067445351631, 192.71226542086978, 192.6443670675077, 192.5994758300649, 192.49737855140597, 192.1492637767608, 191.71704480269867, 191.47815498609637, 190.94295333520054, 189.63685042123944, 187.61715363015455, 183.9967383252118, 180.96032950747016, 180.48850852808283, 179.6628666501263, 179.1894353329409, 178.7528477288971, 177.63043110945995, 176.31899930669297, 175.95410477646567, 176.49714645765158, 176.5831383655918, 176.7423768327057, 176.65769130846792, 176.73036237461736, 176.48392605782328, 176.426288200138, 176.0141178184073, 175.15574039669886, 174.38421191610794, 173.486850359085, 173.3881756722089, 172.71602661224685, 172.32827054280654, 172.47999401705613, 172.30798118990592, 172.13348563204286, 171.3691219570245, 171.48407573757834, 171.31093742715763, 171.33253070708778, 171.26685894296318, 170.8597894868509, 170.27626019520417, 170.99345940134654, 170.91936047434444, 169.86680334864465, 167.82678215387682, 166.2256972749347, 163.94510125685392, 161.55224967009983, 160.67881969000507, 160.2453228235779, 159.4386087380191, 158.7547019282024, 158.05456126414884, 156.62144573739678], "in_lower_bb": [null, 170.46419697472143, 170.04105736179267, 170.23756343956822, 170.8836611177667, 171.7491801089524, 172.40424817530248, 172.3090581639901, 171.98301507336777, 172.13670621901963, 172.21815685406415, 172.2669594640888, 172.15737542368743, 172.34849922314692, 172.53420373162922, 172.69860307130617, 172.81555367190018, 172.48100627943418, 171.9601480761227, 171.47662016411644, 171.43573978356642, 170.83510109767786, 170.09453550698615, 169.73619094506978, 170.0627145404986, 170.15694084248653, 170.25702637241963, 170.20279749158755, 170.2555811083615, 170.25873412084528, 170.26658432250963, 170.04905553277578, 168.3820758653219, 167.0722706578638, 166.5442213571571, 166.73411559698587, 166.75552692607909, 166.5630450222506, 166.49519598942976, 166.49434701693792, 166.5825765047437, 166.58283762126737, 165.94842774912703, 166.1345786821264, 166.13616328515175, 166.0951106455348, 166.17599312518314, 166.2948049694022, 166.4368868244143, 166.4390772594251, 166.4068835516139, 166.03577881827013, 166.69411712194906, 167.31214378824401, 167.45457704528656, 167.53436958124254, 167.68064544685947, 167.69246934127148, 167.63818082547945, 167.13709121690812, 167.12774247710917, 167.06296281865383, 167.3355147961131, 166.85893763846758, 166.76543312679982, 166.47693211388795, 165.5503058586176, 164.647229023082, 163.44468692698712, 163.54488795291252, 164.41160606152306, 165.50270812392515, 166.0195736614491, 166.55976818827293, 167.4761637002722, 163.76805607242, 161.91523364809586, 161.27724546483688, 159.9242245791302, 158.99913293249233, 158.6650241699351, 158.40112144859398, 158.05173622323923, 157.39245519730136, 157.1763450139036, 157.08654666479944, 157.26714957876055, 157.8928463698455, 159.63476167478822, 161.33217049252985, 161.3639914719172, 161.40513334987375, 161.37456466705908, 160.99565227110293, 161.3050688905401, 163.323500693307, 163.94127522353438, 162.80123354234843, 162.6367416344082, 162.1625031672943, 161.71918869153205, 160.62705762538263, 160.06049394217672, 159.966631799862, 160.0158021815927, 160.04917960330116, 160.25820808389207, 160.38306964091498, 159.10974432779108, 158.06789338775312, 157.0011494571935, 155.3924259829439, 153.99043881009405, 153.24443436795715, 152.74079804297548, 151.4333442624217, 150.41860257284236, 149.4910092929122, 148.2996810570368, 147.52225051314912, 146.6697798047958, 144.1375405986535, 142.2906395256556, 141.11219665135533, 140.96325784612316, 140.6043427250653, 140.3934387431461, 140.7457903299002, 140.24522030999492, 139.0917171764221, 138.4181812619809, 138.03808807179757, 137.8262287358512, 137.9133442626032], "out_sma_10": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 147.01365, 148.13665, 148.55666, 149.40516, 150.34216, 150.97366000000002, 151.53266000000002, 151.89916, 152.22501, 152.28351, 152.44551, 152.55351000000002, 152.8205, 152.6845, 152.62949999999998, 152.7925, 152.9205, 152.855, 153.043, 153.453, 153.71099999999998, 154.32075000000003, 155.00875000000002], "out_sma_50": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 146.46977272727273, 146.86145833333333, 147.0575076923077, 147.5534, 148.05317333333332, 148.34735, 148.56338823529413, 148.82125555555555, 149.0296105263158, 149.11463, 149.31536190476191, 149.44875454545456, 149.56315652173913, 149.69135833333334, 149.883704, 150.05702307692306, 150.17713333333333, 150.26187857142855, 150.41353793103445, 150.56075333333334, 150.73330967741936, 150.971253125, 151.21333636363636], "out_sma_200": [141.031, 140.4855, 142.06033333333335, 142.924, 143.4752, 143.97016666666667, 144.32157142857142, 144.973875, 145.47916666666666, 145.94575, 146.46977272727273, 146.86145833333333, 147.0575076923077, 147.5534, 148.05317333333332, 148.34735, 148.56338823529413, 148.82125555555555, 149.0296105263158, 149.11463, 149.31536190476191, 149.44875454545456, 149.56315652173913, 149.69135833333334, 149.883704, 150.05702307692306, 150.17713333333333, 150.26187857142855, 150.41353793103445, 150.56075333333334, 150.73330967741936, 150.971253125, 151.21333636363636], "out_ema_10": [141.031, 140.83263636363637, 141.628520661157, 142.33515326821936, 142.9433072194522, 143.57997863409724, 144.09816433698865, 145.08758900299068, 145.89375463881055, 146.666708340845, 147.58367046069134, 148.23573037692927, 148.44925212657847, 149.45847901265512, 150.47511919217237, 150.89055206632284, 151.09590623608233, 151.4793778295219, 151.71585458779063, 151.5366082991014, 151.8626795174466, 151.93310142336537, 151.95981025548076, 152.08348111812063, 152.52284818755322, 152.8623303352708, 152.94190663794882, 152.87065088559447, 153.19598708821366, 153.49308034490207, 153.9325202821926, 154.73524386724847, 155.50338134593056], "out_ema_50": [141.031, 140.98821568627454, 141.15377585544024, 141.32480425326614, 141.49559624333415, 141.68969050830145, 141.875584998172, 142.17615029236134, 142.46420322207265, 142.7654109388541, 143.11617913733042, 143.43201524959198, 143.66644994568642, 144.07168720271832, 144.50220927319998, 144.82604420366275, 145.1081601172446, 145.42568324990168, 145.71408782833691, 145.91079026644135, 146.20173966775738, 146.43892634745316, 146.66014492206284, 146.89464904276628, 147.1928980999127, 147.47513739011222, 147.7035633748137, 147.8936197130563, 148.1589679596031, 148.4205770592265, 148.71427991964902, 149.09205325613337, 149.47903155981442], "out_ema_200": [141.031, 141.02014427860698, 141.0618343852875, 141.10614449090653, 141.15165549099703, 141.20432558561396, 141.2563223459561, 141.33874699923018, 141.42016742709853, 141.5069816815553, 141.6085042518881, 141.70364351306333, 141.78032467213734, 141.90191348136983, 142.03274021289852, 142.13947911625277, 142.23779275688707, 142.34691919711705, 142.45073094639946, 142.53311173300247, 142.6405434570522, 142.7361599400666, 142.82913347300126, 142.92675403545897, 143.04191071172306, 143.1548270230492, 143.25577401784474, 143.3482538783637, 143.4608085661412, 143.57393484906515, 143.6966817659899, 143.84246105190044, 143.99288432501586], "out_macd": [0.0, -0.08703133903131288, 0.26617238496447726, 0.564196130146712, 0.8044233250314221, 1.0444939384022973, 1.219483804280884, 1.5907780433107632, 1.8620737799488438, 2.1031450974863617, 2.39289447621249, 2.5495597219242825, 2.5028574532150287, 2.8038906335343654, 3.091550354485065, 3.0990153739821835, 3.0105162824317233, 3.001401424009771, 2.926153014431179, 2.670318471149585, 2.646854729591098, 2.5121540234744657, 2.3644294927736667, 2.266418199571916, 2.3121766655868043, 2.3129027951929118, 2.2001622665915193, 2.0269306585238382, 2.03642805210589, 2.0342231262558244, 2.0954674364729726, 2.3140153440621987, 2.507732190816597], "out_signal": [0.0, -0.017406267806262577, 0.039309462747885396, 0.14428679622765073, 0.276314101988405, 0.4299500692711835, 0.5878568162731237, 0.7884410616806516, 1.0031676053342902, 1.2231631037647046, 1.4571093782542617, 1.675599446988266, 1.8410510482336186, 2.033618965293768, 2.2452052431320277, 2.415967269302059, 2.5348770719279923, 2.628181942344348, 2.687776156761714, 2.684284619639288, 2.6767986416296505, 2.643869717998614, 2.587981672953625, 2.523668978277283, 2.4813705157391874, 2.4476769716299325, 2.39817403062225, 2.323925356202568, 2.2664258953832324, 2.219985341557751, 2.1950817605407953, 2.218868477245076, 2.27664121995938], "out_upper_bb": [null, 142.02840699654905, 147.62373888509148, 148.63092935532467, 148.99817119311697, 149.47310921285654, 149.67814705822423, 151.15529189143467, 152.00796314840812, 152.77195335748777, 153.81958490669112, 154.37630358618065, 154.39000129974278, 155.51584760243594, 156.6472621524716, 156.97712555366684, 157.10693511433746, 157.39366564819224, 157.55621264202, 157.4485809114288, 157.33527045596776, 156.46168105359513, 156.34528344639173, 156.20532211610868, 156.2045029508689, 156.12896936891335, 155.64611288074917, 155.5551829671635, 155.66763354505406, 155.8149238456983, 156.2661343515271, 157.27104816956822, 158.00685135165207], "out_lower_bb": [null, 138.94259300345095, 136.4969277815752, 137.21707064467535, 137.95222880688303, 138.4672241204768, 138.9649957989186, 138.7924581085653, 138.9503701849252, 139.11954664251223, 139.11996054785433, 139.346613080486, 139.7250140848726, 139.59095239756408, 139.45908451419504, 139.71757444633317, 140.0198413562508, 140.24884546291887, 140.50300841061159, 140.78067908857122, 142.12388954403224, 144.22847894640486, 145.03187655360827, 145.8843378838913, 146.76715704913107, 147.63719063108667, 148.8070471192508, 149.19897703283652, 149.60037645494594, 149.9215861543017, 149.89037564847285, 149.60321183043177, 149.82239864834793], "overall_sma_10": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.85399999999998, 177.88, 177.518, 177.159, 176.963, 176.975, 176.73499999999999, 176.536, 176.316, 175.918, 175.57999999999998, 175.175, 174.7905, 174.2595, 173.95350000000002, 173.8295, 173.9565, 174.3999, 174.87290000000002, 175.3189, 175.78289999999998, 175.9349, 175.4914, 175.0294, 174.3434, 174.03889999999998, 173.7129, 173.02849999999998, 172.47809999999998, 172.03109999999998, 171.7301, 171.57835, 171.65235, 172.43635, 172.99484999999999, 172.65535, 172.41135, 172.42135000000002, 172.43675000000002, 172.23274999999998, 171.67875, 171.3355, 171.6755, 171.2405, 170.7791, 170.7181, 170.7331, 170.8951, 171.10309999999998, 171.82209, 172.39308999999997, 173.10458999999997, 173.88609000000002, 174.76709, 175.42999, 176.32699, 177.51649, 178.89549, 180.55399, 181.53199999999998, 181.663, 181.815, 181.4205, 180.90699999999998, 180.945, 178.71800000000002, 176.54749999999999, 174.6885, 172.08249999999998, 170.1115, 169.6015, 169.08350000000002, 168.78050000000002, 168.2025, 167.7095, 169.3115, 170.3565, 170.8215, 171.549, 172.181, 172.25100000000003, 171.9845, 171.7835, 171.546, 171.226, 170.331, 169.53888, 168.47688, 167.67087999999998, 166.72387999999998, 166.12588, 165.37292, 164.76092, 164.84692, 164.80392, 164.87392, 165.10354, 165.39304, 164.82704, 164.06004000000001, 163.20354000000003, 162.49949999999998, 161.5375, 160.531, 159.306, 158.0435, 156.62600000000003, 155.4305, 154.7395, 154.322, 153.7425, 152.63150000000002, 151.67249999999999, 150.448, 149.48404, 148.78654, 147.71254000000002, 146.86754000000002, 146.18454, 145.01504, 144.11429, 144.16129, 144.20828999999998, 144.08679, 143.50484999999998, 142.89085, 143.13585, 143.18734999999998, 143.29535, 143.83885, 144.2696, 144.8186, 145.27974999999998, 145.94575, 147.01365, 148.13665, 148.55666, 149.40516, 150.34216, 150.97366000000002, 151.53266000000002, 151.89916, 152.22501, 152.28351, 152.44551, 152.55351000000002, 152.8205, 152.6845, 152.62949999999998, 152.7925, 152.9205, 152.855, 153.043, 153.453, 153.71099999999998, 154.32075000000003, 155.00875000000002], "overall_sma_50": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.52515000000002, 174.38075, 174.22555, 174.02495, 173.80677000000003, 173.64337, 173.50977, 173.45617000000001, 173.44137000000003, 173.46456799999999, 173.432968, 173.42566799999997, 173.499168, 173.546568, 173.500168, 173.51376799999997, 173.66606799999997, 173.928068, 174.288968, 174.587368, 174.649568, 174.753668, 174.82516800000002, 174.876068, 174.89846799999998, 174.491468, 174.184268, 173.98578799999999, 173.73088799999996, 173.54588800000002, 173.413288, 173.38338799999997, 173.482988, 173.51068800000002, 173.571688, 173.545988, 173.512988, 173.544388, 173.545068, 173.57586799999999, 173.517468, 173.46461799999997, 173.509218, 173.332618, 173.217918, 173.08111800000003, 172.938494, 172.755494, 172.591894, 172.474094, 172.406894, 172.27210200000002, 172.126302, 172.05390200000002, 172.02288199999998, 171.912282, 171.812582, 171.655082, 171.336682, 170.921684, 170.56898399999997, 170.151084, 169.656584, 169.206684, 168.798084, 168.25558400000003, 167.63448400000001, 166.96208400000003, 166.173784, 165.479684, 164.984884, 164.314384, 163.706984, 163.114884, 162.50589200000002, 162.269292, 161.867492, 161.397892, 160.994192, 160.46039199999998, 159.88744200000002, 159.32994200000002, 158.79254200000003, 158.291742, 157.664962, 156.985162, 156.42336200000003, 155.871062, 155.343462, 154.791962, 154.291162, 153.896762, 153.491792, 153.171692, 152.822492, 152.54629200000002, 152.226918, 152.056718, 151.877718, 151.641918, 151.372518, 151.20201, 150.98461, 150.65901000000002, 150.35081, 150.08221, 149.77031, 149.51501, 149.43821, 149.38841, 149.31591, 149.27311, 149.28571, 149.24341, 149.23181, 149.33766, 149.44686], "overall_sma_200": [172.96, 174.325, 175.78333333333333, 177.0025, 177.842, 178.09833333333333, 178.2757142857143, 177.98624999999998, 177.65444444444444, 177.536, 177.4090909090909, 177.2875, 177.1176923076923, 177.1142857142857, 177.256, 177.39625, 177.36941176470586, 177.18055555555554, 176.95000000000002, 176.727, 176.53809523809525, 176.3272727272727, 176.10586956521738, 175.92479166666666, 175.935, 176.02442307692309, 176.10537037037037, 176.18746428571427, 176.23375862068968, 176.25763333333333, 176.29448387096775, 176.20465625, 175.91966666666667, 175.6614411764706, 175.48025714285714, 175.4728888888889, 175.45875675675677, 175.35615789473684, 175.27076923076925, 175.201, 175.18121951219513, 175.10315476190476, 174.92726744186047, 174.9284659090909, 174.92794444444445, 174.86038043478263, 174.81037234042552, 174.7447395833333, 174.69239795918367, 174.60735, 174.49446078431373, 174.37860576923077, 174.31372641509435, 174.24550925925925, 174.1736090909091, 174.1206875, 174.09506140350877, 174.08100862068966, 174.08404237288136, 174.14314000000002, 174.1499737704918, 174.1731193548387, 174.24584761904762, 174.32700625, 174.36689846153848, 174.45497575757574, 174.6057223880597, 174.78902058823527, 175.021715942029, 175.19869142857144, 175.20814647887323, 175.23449166666668, 175.22867671232876, 175.2161945945946, 175.24397866666666, 175.0159, 174.8579012987013, 174.77613333333332, 174.64966329113923, 174.5627925, 174.51596790123457, 174.48437073170732, 174.45178795180723, 174.38123095238095, 174.3575694117647, 174.3525976744186, 174.3404988505747, 174.3267431818182, 174.30127415730337, 174.29814888888887, 174.26707032967033, 174.2126456521739, 174.1648752688172, 174.07961063829785, 174.02793052631577, 173.93368124999998, 173.84548659793816, 173.72981836734692, 173.63153737373736, 173.540722, 173.4610118811881, 173.34600588235296, 173.2518699029126, 173.19185192307694, 173.14945333333333, 173.0789867924528, 173.02848224299066, 172.95789444444446, 172.82378532110093, 172.67884181818184, 172.53691531531533, 172.37756785714285, 172.21519999999998, 172.08125087719296, 171.9456747826087, 171.78282413793104, 171.6265606837607, 171.47252203389831, 171.3040974789916, 171.149105, 170.98365785123968, 170.75903770491803, 170.5450617886179, 170.33663387096774, 170.148744, 169.9577222222222, 169.74356692913386, 169.5502578125, 169.3568449612403, 169.1387923076923, 168.93256106870228, 168.7440568181818, 168.56485338345863, 168.37769029850745, 168.17512222222223, 167.96751102941175, 167.801397810219, 167.63990217391304, 167.48191726618705, 167.33165357142857, 167.18341489361703, 167.05916549295776, 166.93652447552446, 166.81991666666667, 166.71571034482758, 166.60923287671233, 166.4922319727891, 166.407825, 166.33159798657718, 166.24112066666666, 166.14694105960265, 166.06179671052632, 165.97498758169934, 165.87599415584415, 165.79505225806452, 165.708225, 165.62142101910828, 165.53926012658226, 165.46983081761005, 165.400581875, 165.32542298136647, 165.24656234567902, 165.18161411042945, 165.1184945121951, 165.06268545454543, 165.0222325301205, 164.98593173652696], "overall_ema_10": [172.96, 173.45636363636362, 174.4097520661157, 175.54616078136738, 176.57413154839148, 177.08428944868393, 177.4944186398323, 177.21543343259006, 176.8126273539373, 176.75033147140326, 176.6393621129663, 176.51402354697242, 176.25329199297744, 176.40178435789062, 176.91782356554685, 177.3873101899929, 177.30598106453965, 176.69943905280516, 175.9904501341133, 175.35400465518362, 174.8823674451502, 174.34011881875924, 173.77555176080298, 173.40908780429334, 173.91289002169452, 174.70327365411367, 175.34086026245663, 175.8977947601918, 176.19455934924784, 176.3319121948391, 176.5261099775956, 175.96136270894186, 174.29566039822515, 172.99463123491145, 172.32651646492755, 172.85169528948614, 173.23320523685229, 172.92898610287912, 172.76480681144656, 172.71302375481991, 173.01792852667083, 172.8151233400034, 171.8560100054573, 172.42400818628323, 172.875097606959, 172.683261678421, 172.65175955507172, 172.47143963596776, 172.41845061124633, 172.05873231829244, 171.47532644223924, 170.92890345274117, 170.93092100678822, 170.8762080964631, 170.76980662437887, 170.8498417835827, 171.17896145929492, 171.56096846669584, 172.05170147275115, 173.06591938679637, 173.33757040737885, 173.7461939696736, 174.6568859751875, 175.52654307060794, 175.77989887595194, 176.5799172621425, 178.0299323053893, 179.67358097713668, 181.70474807220273, 182.7420666045295, 181.49259994916048, 180.69485450385855, 179.62488095770243, 178.6576298744838, 178.4107880791231, 174.68337206473709, 172.5318498711485, 171.795149894576, 170.5205771864713, 170.00774497074923, 170.14633679424938, 170.46973010438583, 170.7079609944975, 170.31105899549797, 170.68541190540742, 171.27533701351516, 171.64345755651237, 171.91373800078284, 171.94033109154958, 172.31845271126784, 172.1641885819464, 171.6361542943198, 171.2968535135344, 170.36106196561903, 170.14450524459738, 169.2055042910342, 168.5097398744825, 167.41887807912207, 166.79726388291803, 166.3886704496602, 166.22527582244925, 165.40802567291303, 165.08838464147428, 165.43776925211532, 166.0381748426398, 165.973052143978, 166.2824972087093, 166.1229522616712, 164.70787003227642, 163.28462093549888, 162.1283262199536, 160.7759032708711, 159.54937540344, 159.07585260281454, 158.60569758412097, 157.59647984155353, 156.85166532490743, 156.2331807203788, 155.3598751348554, 154.87717056488168, 154.19586682581226, 152.2657092211191, 150.84285299909743, 149.72597063562515, 149.20313961096602, 148.63529604533582, 147.5670604007293, 147.10032214605124, 146.64571811949645, 145.62104209776982, 144.98494353453893, 144.8149538009864, 144.83223492807977, 144.58728312297436, 143.94068619152446, 143.21328870215638, 143.57632711994611, 143.92881309813774, 144.24721071665815, 144.64680876817482, 144.97102535577937, 145.80174801836495, 146.47806656048039, 147.14478173130212, 147.97482141651992, 148.55576297715265, 148.7110969813067, 149.67271571197819, 150.65040376434578, 151.0339667162829, 151.21324549514054, 151.57538267784224, 151.79440400914365, 151.60087600748116, 151.91526218793913, 151.97612360831383, 151.99501022498404, 152.11228109316875, 152.54641180350168, 152.88160965741045, 152.95768062879034, 152.8835568781012, 153.20654653662822, 153.5017198936049, 153.93958900385854, 154.74102736679333, 155.50811330010362], "overall_ema_50": [172.96, 173.0670588235294, 173.28795847750865, 173.57705814505735, 173.8759970413296, 174.09184029461082, 174.29765047913588, 174.36284065642468, 174.38782729734922, 174.46948112882572, 174.53499167279335, 174.5904821954289, 174.60967897207877, 174.7061621496443, 174.88395971240337, 175.06498090015225, 175.1385110609306, 175.09268709775685, 175.0027777998056, 174.90423749393088, 174.82014974907085, 174.7056340726367, 174.5695307756706, 174.45935309819333, 174.5268294472838, 174.67322829248837, 174.81192522219473, 174.9527908997557, 175.05385792329471, 175.1282164361067, 175.21730598763193, 175.14682339988167, 174.81949699204316, 174.51834024725716, 174.31448376697256, 174.34979812905206, 174.37333545732454, 174.26300857664515, 174.17528275011006, 174.10880107363514, 174.1198284825122, 174.03287442437448, 173.7782518979284, 173.82537927448027, 173.86771734214773, 173.7874147012792, 173.73732000711138, 173.65585647742074, 173.597979752816, 173.47413740956833, 173.29279868762447, 173.10366932732546, 173.0188195497833, 172.9251403517526, 172.82184073011524, 172.75863128971858, 172.75476339600414, 172.77536090988633, 172.83358205067512, 173.02167295064865, 173.0819995016036, 173.18015638389366, 173.39877770217234, 173.63568838051853, 173.76448491461585, 174.01607374149367, 174.42936496731747, 174.92507614506974, 175.5493868844788, 176.0145089674404, 176.0088419491094, 176.05182853934042, 176.0031293809349, 175.93653607187863, 175.99000524553048, 175.28098543198027, 174.79349580719673, 174.54590773632626, 174.16312704078405, 173.90967107840035, 173.78654672238466, 173.7135448901343, 173.63771960032514, 173.43722079246925, 173.39536899668613, 173.4163349183847, 173.41177276472257, 173.4007228523805, 173.3481454856205, 173.37449272147853, 173.29980673240095, 173.14138293897346, 173.00917184332744, 172.74018471221655, 172.6001774686002, 172.3013469796355, 172.02987454906156, 171.65654613537288, 171.3562894241818, 171.08937611342958, 170.86979273643234, 170.5113851781409, 170.24231124958635, 170.11555394568103, 170.06161065369355, 169.88978278492127, 169.8029285580616, 169.63046077147098, 169.18769760396233, 168.70504279596383, 168.24308033337704, 167.7115869869701, 167.17505416395167, 166.7738755692869, 166.37058633127563, 165.8484064751472, 165.3641552408277, 164.8969334666776, 164.3688184287687, 163.91141378450325, 163.4101818713855, 162.6325276803508, 161.9190952222978, 161.24383658612928, 160.67938809255557, 160.10686306931808, 159.42659392934482, 158.86084514780188, 158.3015963184763, 157.62349450206548, 157.01561236472958, 156.50715697787746, 156.05236650815678, 155.55952860587612, 154.98978238603786, 154.39959484148736, 154.03921857319372, 153.70493549189203, 153.39023213926882, 153.1178700945916, 152.85560067911743, 152.72557712307363, 152.59992703981584, 152.5036553911956, 152.47253165036437, 152.42145197780107, 152.30335974337748, 152.3698946554019, 152.47499682577833, 152.48617342084586, 152.46789211022445, 152.49679830198036, 152.5079042509223, 152.43818251559202, 152.47315575027469, 152.46440454438155, 152.4493298563666, 152.45680711690127, 152.5369323280032, 152.60960164847367, 152.63667609363156, 152.6332770311362, 152.7127563632485, 152.79578552547406, 152.91791158329863, 153.13083661924773, 153.35943126163016], "overall_ema_200": [172.96, 172.9871641791045, 173.04400831662585, 173.1197893284007, 173.20018943458578, 173.26168008697795, 173.3221608821324, 173.34840803753409, 173.36484178840442, 173.39573888503722, 173.42304496578313, 173.44818879696936, 173.4644257243627, 173.50030208531433, 173.55741350735101, 173.61654372120822, 173.64961293791262, 173.65280086887867, 173.64431528809382, 173.63282956383418, 173.62414469255228, 173.60698902396967, 173.58338714313416, 173.5652439874811, 173.5912614602425, 173.63771657009082, 173.68321192760237, 173.73018494324813, 173.76799404829043, 173.7996557990537, 173.83548011946112, 173.83134598891925, 173.76138234723848, 173.69549794577344, 173.65196065278067, 173.66751328310127, 173.68027434496096, 173.65917708779716, 173.64292656951062, 173.6313551608588, 173.63890386572587, 173.62162621532065, 173.56111252163586, 173.57523080500266, 173.58846233928125, 173.5708656990894, 173.56030982148656, 173.5414012660489, 173.5278549847947, 173.49713005957284, 173.4508899594776, 173.40132886535343, 173.3768380308723, 173.34950630917209, 173.31907341057334, 173.298087605493, 173.2917384750901, 173.29162167434293, 173.30125727957335, 173.3443283514184, 173.35642458672768, 173.37859946646176, 173.43209598918355, 173.49187612859467, 173.5259868138823, 173.59219590031134, 173.70127852816893, 173.83430063236628, 174.00356132259148, 174.1369587223667, 174.15420291418397, 174.18356407921698, 174.1897972724586, 174.19094356825505, 174.22187945314806, 174.0595721949078, 173.94803416311765, 173.89362586298714, 173.8029927698231, 173.74226647360595, 173.71269168282382, 173.6949037058803, 173.6758499376626, 173.6245976994769, 173.61211414027815, 173.61527718365846, 173.61214009725393, 173.6073426833509, 173.59194623874046, 173.59620548014604, 173.57504920671175, 173.53211339370964, 173.49467942959313, 173.42159804223402, 173.37929358410236, 173.29571852356403, 173.21694321487186, 173.11040646646518, 173.0197556558536, 172.93547948017346, 172.86139510723643, 172.75063893701517, 172.66008531575136, 172.60386556136578, 172.5654191378696, 172.496907504657, 172.4489283255062, 172.37883948644642, 172.23914954130768, 172.0863221826877, 171.93546325549678, 171.76386660618837, 171.5874102220472, 171.44171459794723, 171.29294131836565, 171.1114692654466, 170.93623076529292, 170.76223841936962, 170.56987783808236, 170.39211785959398, 170.20045499531943, 169.9355748461123, 169.6818875342107, 169.43331153884543, 169.20860595139422, 168.97847056879328, 168.71759026462618, 168.48159434159507, 168.2439665372011, 167.9729817955374, 167.7157630712037, 167.48028284163948, 167.25570291286695, 167.01917850577374, 166.76058966492027, 166.49371812596584, 166.28193983615526, 166.0753036188801, 165.87236527441365, 165.6790581572553, 165.4875252402677, 165.328843397081, 165.17155639810505, 165.02203842399456, 164.88958033022348, 164.75306709310684, 164.60040075387195, 164.49492412945534, 164.40094478488368, 164.28511448851668, 164.16307354833245, 164.0540379906376, 163.9418585081437, 163.8103972294557, 163.70611466995862, 163.59212347921277, 163.4775749868823, 163.36973841984866, 163.28148231616856, 163.19300985531115, 163.0945719463031, 162.98965083240952, 162.90676873457463, 162.82640287651915, 162.75758294739958, 162.7137015250374, 162.6763512611067], "overall_macd": [0.0, 0.2177777777777692, 0.6260335549224578, 1.095111060606456, 1.4932189518334837, 1.6429249184434127, 1.7383022436399074, 1.5235887264161647, 1.261421854216195, 1.158910238057075, 1.0390631286667826, 0.9181679503277564, 0.743584343933037, 0.7570748592199834, 0.9321221306360314, 1.0793856950715508, 0.9782459156968741, 0.6509341692842838, 0.2937419557782448, -0.014186324954721385, -0.2337405468969962, -0.4716962416164847, -0.7058017432728434, -0.8392940680090533, -0.5817248743635162, -0.20737037934938485, 0.0843018931471704, 0.32733513350035537, 0.4442946792642033, 0.48459865752064957, 0.5465507925361521, 0.2713674135023041, -0.47541577421370107, -1.0279619665927555, -1.275250727384389, -0.9842063009119215, -0.7661036157735168, -0.8569222685480327, -0.8811371985731, -0.8538510360733937, -0.6703778200286195, -0.7174244134974685, -1.0941142013890897, -0.7832687166729784, -0.5367855737566174, -0.583651651827779, -0.5586760531447794, -0.6005478655367824, -0.5850280847551801, -0.705005144430487, -0.9178076254361542, -1.1043872601222517, -1.040945238749572, -1.0041066722752419, -0.9908444715073301, -0.8958516421705269, -0.6955484095884685, -0.4812305104476593, -0.2296568799476404, 0.23888607135518214, 0.35836347113541933, 0.5296535881012971, 0.9106968012443417, 1.2535004947183381, 1.306768340092873, 1.5936674401430935, 2.149287334026951, 2.760735543377251, 3.5094686356787292, 3.78207184320064, 3.0319795203964475, 2.5082663954598843, 1.8862886890798052, 1.337203150587385, 1.1306865246963582, -0.5907801938757871, -1.5387010680405524, -1.8147222535766048, -2.305055407445849, -2.4304155091103894, -2.2560347852394784, -2.001565160722464, -1.7909514644687476, -1.8651891501449427, -1.5953732155591354, -1.2413536290254115, -1.0000977862537184, -0.8132438036120107, -0.7429366228686831, -0.5230328587778104, -0.5482018999171316, -0.7379702153406242, -0.8375554172782245, -1.1948081490836842, -1.220179284839162, -1.5603967925126767, -1.7773535658464823, -2.1559293447735683, -2.309104905531001, -2.3589250183121067, -2.296089778829355, -2.520604736171009, -2.5146514436475798, -2.21329599858052, -1.8139628607236489, -1.7245256403432165, -1.4756557310383869, -1.4449382154173804, -1.967994997020071, -2.4718372618424667, -2.834826645827661, -3.2652049193678465, -3.617835134598863, -3.6203478657958215, -3.617355300599172, -3.847804370025159, -3.949007437295961, -3.9872832599463663, -4.1329719157556895, -4.098306652748676, -4.150083934976806, -4.74563498019856, -5.089549503033851, -5.280256898383044, -5.197955776239155, -5.135695287080978, -5.293232564383459, -5.177648008829749, -5.059994604805297, -5.1965340221102565, -5.155543149376427, -4.910914481002322, -4.594685017392976, -4.408241021489431, -4.407690984567978, -4.444061286301093, -4.0015131034845695, -3.584855545967571, -3.2043989918335285, -2.8087774865508948, -2.468005338690716, -1.9248020281029028, -1.4787561063819794, -1.062700115217325, -0.5997764741029528, -0.2733288752343981, -0.1548411111609198, 0.3059016226420681, 0.7471570223721642, 0.9016772697689532, 0.9534332781878732, 1.0776474354598236, 1.1287822032887505, 0.9924486771913053, 1.0817321119902488, 1.0532022433912687, 1.0052862239089677, 1.0009612944124626, 1.1345419189446773, 1.2174949219947564, 1.1816604380938713, 1.080289712096402, 1.1568762975730635, 1.2172575107234422, 1.3368466946934632, 1.6097516485765766, 1.8540817218630536], "overall_signal": [0.0, 0.04355555555555384, 0.16005115542893464, 0.3470631364644389, 0.5762942995382478, 0.7896204233192808, 0.9793567873834063, 1.0882031751899581, 1.1228469109952055, 1.1300595764075794, 1.11186028685942, 1.0731218195530874, 1.0072143244290772, 0.9571864313872585, 0.9521735712370132, 0.9776159960039208, 0.9777419799425116, 0.9123804178108661, 0.788652725404342, 0.6280849153325293, 0.45571982288662427, 0.2702366099860025, 0.07502893933423332, -0.107835662134424, -0.20261350458024244, -0.20356487953407093, -0.1459915249978227, -0.05132619329818708, 0.04779798121429099, 0.1351581164755627, 0.2174366516876806, 0.2282228040506053, 0.08749508839774403, -0.13559632260035587, -0.3635272035571625, -0.4876630230281144, -0.5433511415771949, -0.6060653669713625, -0.66107973329171, -0.6996339938480467, -0.6937827590841612, -0.6985110899668228, -0.7776317122512761, -0.7787591131356166, -0.7303644052598168, -0.7010218545734093, -0.6725526942876833, -0.6581517285375031, -0.6435269997810386, -0.6558226287109283, -0.7082196280559736, -0.7874531544692294, -0.8381515713252979, -0.8713425915152867, -0.8952429675136954, -0.8953647024450617, -0.8554014438737431, -0.7805672571885264, -0.6703851817403492, -0.488530931121243, -0.31915205066991054, -0.149390922915669, 0.06262662191633314, 0.30080139647673415, 0.5019947851999619, 0.7203293161885882, 1.0061209197562608, 1.357043844480459, 1.787528802720113, 2.1864374108162186, 2.3555458327322647, 2.3860899452777886, 2.286129694038192, 2.096344385348031, 1.9032128132176966, 1.404414211799, 0.8157911558310895, 0.28968847394955066, -0.22926030232952926, -0.6694913436857013, -0.9868000319964567, -1.1897530577416582, -1.309992739087076, -1.4210320212986494, -1.4559002601507465, -1.4129909339256794, -1.3304123043912872, -1.2269786042354318, -1.1301702079620821, -1.0087427381252279, -0.9166345704836086, -0.8809016994550118, -0.8722324430196544, -0.9367475842324604, -0.9934339243538007, -1.106826497985576, -1.2409319115577573, -1.4239313982009194, -1.6009660996669357, -1.75255788339597, -1.8612642624826472, -1.9931323572203197, -2.0974361745057717, -2.1206081393207215, -2.0592790836013073, -1.9923283949496893, -1.888993862167429, -1.8001827328174194, -1.8337451856579499, -1.9613636008948534, -2.136056209881415, -2.361885951778701, -2.6130757883427336, -2.814530203833351, -2.9750952231865155, -3.1496370525542443, -3.309511129502588, -3.4450655555913436, -3.582646827624213, -3.685778792649106, -3.7786398211146457, -3.972038852931429, -4.195540982951914, -4.412484166038141, -4.569578488078344, -4.682801847878871, -4.804887991179788, -4.879439994709781, -4.9155509167288844, -4.971747537805159, -5.008506660119413, -4.988988224295995, -4.910127582915392, -4.809750270630199, -4.729338413417755, -4.672282987994423, -4.538129011092453, -4.347474318067476, -4.1188592528206875, -3.8568428995667294, -3.5790753873915273, -3.2482207155338028, -2.894327793703438, -2.528002258006216, -2.1423571012255636, -1.7685514560273305, -1.4458093870540485, -1.0954671851148252, -0.7269423436174274, -0.40121842094015125, -0.13028808111454637, 0.11129902220032763, 0.3147956584180122, 0.4503262621726708, 0.5766074321361865, 0.6719263943872029, 0.7385983602915559, 0.7910709471157373, 0.8597651414815253, 0.9313110975841716, 0.9813809656861117, 1.0011627149681697, 1.0323054314891484, 1.0692958473360072, 1.1228060168074985, 1.2201951431613143, 1.3469724589016623], "overall_upper_bb": [null, 178.18580302527855, 181.525609304874, 183.76743656043178, 184.80033888223332, 184.44748655771426, 184.1471803961261, 183.66344183600987, 183.3258738155211, 182.93529378098037, 182.60002496411767, 182.30804053591118, 182.07800919169716, 181.88007220542448, 181.97779626837078, 182.09389692869385, 181.92326985751154, 181.8801048316769, 181.93985192387734, 181.97737983588357, 181.9982602164336, 182.2198989023221, 182.21396449301383, 181.68230905493027, 180.85378545950138, 180.64755915751348, 180.4344736275804, 180.73310250841246, 180.9333188916385, 180.97816587915472, 181.09631567749034, 181.06084446722426, 181.89982413467817, 182.2166293421362, 181.75267864284288, 181.13428440301408, 180.9138730739209, 180.8653549777494, 180.85580401057024, 180.8556529830621, 180.93042349525626, 180.93041237873265, 181.19532225087298, 181.33117131787355, 181.2020867148482, 180.59913935446517, 179.94825687481688, 179.15504503059782, 178.4779631755857, 177.8247727405749, 177.00196644838607, 176.8780711817299, 176.63373287805095, 176.36470621175593, 176.3193729547134, 175.83908041875745, 175.46380455314048, 175.6239806587285, 175.90166917452055, 176.9177487830919, 176.94409752289084, 177.37712718134617, 178.22607520388686, 179.1486523615324, 179.44365687320018, 180.568157886112, 182.6992841413824, 185.14336097691796, 188.21240307301292, 189.80920204708747, 189.64448393847692, 189.41688187607483, 189.28701633855087, 189.1143218117271, 188.89882629972777, 191.27693392758, 192.14875635190413, 192.3067445351631, 192.71226542086978, 192.6443670675077, 192.5994758300649, 192.49737855140597, 192.1492637767608, 191.71704480269867, 191.47815498609637, 190.94295333520054, 189.63685042123944, 187.61715363015455, 183.9967383252118, 180.96032950747016, 180.48850852808283, 179.6628666501263, 179.1894353329409, 178.7528477288971, 177.63043110945995, 176.31899930669297, 175.95410477646567, 176.49714645765158, 176.5831383655918, 176.7423768327057, 176.65769130846792, 176.73036237461736, 176.48392605782328, 176.426288200138, 176.0141178184073, 175.15574039669886, 174.38421191610794, 173.486850359085, 173.3881756722089, 172.71602661224685, 172.32827054280654, 172.47999401705613, 172.30798118990592, 172.13348563204286, 171.3691219570245, 171.48407573757834, 171.31093742715763, 171.33253070708778, 171.26685894296318, 170.8597894868509, 170.27626019520417, 170.99345940134654, 170.91936047434444, 169.86680334864465, 167.82678215387682, 166.2256972749347, 163.94510125685392, 161.55224967009983, 160.67881969000507, 160.2453228235779, 159.4386087380191, 158.7547019282024, 158.05456126414884, 156.62144573739678, 155.16992654585846, 154.40820780749343, 153.1984720108869, 151.82579708901503, 150.84970510123443, 149.34349667452966, 148.10672306723308, 149.06095664317098, 149.83829272743407, 150.6536717046307, 151.6040384664672, 152.38375418677606, 152.79831279470736, 154.12723492133296, 155.51940006392027, 156.04197578495408, 156.39515266267927, 156.9650483285521, 157.41407810714804, 157.44858091142905, 157.33527045596804, 156.46168105359547, 156.34528344639207, 156.20532211610904, 156.20450295086934, 156.12896936891377, 155.64611288074974, 155.55518296716406, 155.66763354505466, 155.81492384569893, 156.26613435152768, 157.2710481695687, 158.00685135165253], "overall_lower_bb": [null, 170.46419697472143, 170.04105736179267, 170.23756343956822, 170.8836611177667, 171.7491801089524, 172.40424817530248, 172.3090581639901, 171.98301507336777, 172.13670621901963, 172.21815685406415, 172.2669594640888, 172.15737542368743, 172.34849922314692, 172.53420373162922, 172.69860307130617, 172.81555367190018, 172.48100627943418, 171.9601480761227, 171.47662016411644, 171.43573978356642, 170.83510109767786, 170.09453550698615, 169.73619094506978, 170.0627145404986, 170.15694084248653, 170.25702637241963, 170.20279749158755, 170.2555811083615, 170.25873412084528, 170.26658432250963, 170.04905553277578, 168.3820758653219, 167.0722706578638, 166.5442213571571, 166.73411559698587, 166.75552692607909, 166.5630450222506, 166.49519598942976, 166.49434701693792, 166.5825765047437, 166.58283762126737, 165.94842774912703, 166.1345786821264, 166.13616328515175, 166.0951106455348, 166.17599312518314, 166.2948049694022, 166.4368868244143, 166.4390772594251, 166.4068835516139, 166.03577881827013, 166.69411712194906, 167.31214378824401, 167.45457704528656, 167.53436958124254, 167.68064544685947, 167.69246934127148, 167.63818082547945, 167.13709121690812, 167.12774247710917, 167.06296281865383, 167.3355147961131, 166.85893763846758, 166.76543312679982, 166.47693211388795, 165.5503058586176, 164.647229023082, 163.44468692698712, 163.54488795291252, 164.41160606152306, 165.50270812392515, 166.0195736614491, 166.55976818827293, 167.4761637002722, 163.76805607242, 161.91523364809586, 161.27724546483688, 159.9242245791302, 158.99913293249233, 158.6650241699351, 158.40112144859398, 158.05173622323923, 157.39245519730136, 157.1763450139036, 157.08654666479944, 157.26714957876055, 157.8928463698455, 159.63476167478822, 161.33217049252985, 161.3639914719172, 161.40513334987375, 161.37456466705908, 160.99565227110293, 161.3050688905401, 163.323500693307, 163.94127522353438, 162.80123354234843, 162.6367416344082, 162.1625031672943, 161.71918869153205, 160.62705762538263, 160.06049394217672, 159.966631799862, 160.0158021815927, 160.04917960330116, 160.25820808389207, 160.38306964091498, 159.10974432779108, 158.06789338775312, 157.0011494571935, 155.3924259829439, 153.99043881009405, 153.24443436795715, 152.74079804297548, 151.4333442624217, 150.41860257284236, 149.4910092929122, 148.2996810570368, 147.52225051314912, 146.6697798047958, 144.1375405986535, 142.2906395256556, 141.11219665135533, 140.96325784612316, 140.6043427250653, 140.3934387431461, 140.7457903299002, 140.24522030999492, 139.0917171764221, 138.4181812619809, 138.03808807179757, 137.8262287358512, 137.9133442626032, 137.81896345414157, 137.26918219250658, 137.6499179891131, 138.22909291098497, 138.63018489876558, 139.51039332547032, 140.27716693276693, 139.91893335682897, 139.64974727256595, 139.37886829536933, 138.91446153353283, 138.64374581322397, 138.8941972052926, 138.46527507866705, 138.11810993607975, 138.7705342150459, 139.40710733732072, 139.75271167144797, 140.09068189285193, 140.78067908857096, 142.12388954403195, 144.22847894640452, 145.03187655360793, 145.88433788389094, 146.7671570491307, 147.63719063108624, 148.80704711925029, 149.19897703283596, 149.6003764549453, 149.92158615430108, 149.8903756484723, 149.6032118304313, 149.82239864834747]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2093_FDP.json b/2093_FDP.json new file mode 100644 index 0000000000000000000000000000000000000000..ec74f1091697ed97467df410298899e20f3218ad --- /dev/null +++ b/2093_FDP.json @@ -0,0 +1 @@ +{"input_timestamps": [1636399800.0, 1636403340.0, 1636407000.0, 1636410600.0, 1636414140.0, 1636417800.0, 1636421400.0, 1636487880.0, 1636491540.0, 1636495440.0, 1636498800.0, 1636502400.0, 1636505940.0, 1636572600.0, 1636576440.0, 1636579680.0, 1636583100.0, 1636587120.0, 1636590600.0, 1636594200.0, 1636660560.0, 1636664400.0, 1636668360.0, 1636671480.0, 1636675440.0, 1636678800.0, 1636745400.0, 1636749300.0, 1636752720.0, 1636756260.0, 1636760160.0, 1636763280.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013300.0, 1637017320.0, 1637020860.0, 1637024340.0, 1637091000.0, 1637094720.0, 1637098320.0, 1637101800.0, 1637105520.0, 1637109060.0, 1637112600.0, 1637179200.0, 1637182680.0, 1637186280.0, 1637190060.0, 1637193660.0, 1637197140.0, 1637263800.0, 1637267400.0, 1637271180.0, 1637274480.0, 1637278260.0, 1637282160.0, 1637285340.0, 1637352060.0, 1637355600.0, 1637359320.0, 1637362680.0, 1637366580.0, 1637369940.0, 1637609400.0, 1637613060.0, 1637616600.0, 1637619900.0, 1637623740.0, 1637627400.0, 1637630940.0, 1637697480.0, 1637701260.0, 1637704920.0, 1637708220.0, 1637712120.0, 1637715660.0, 1637782200.0, 1637785800.0, 1637789340.0, 1637792880.0, 1637796540.0, 1637800140.0, 1637803800.0, 1637956740.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217920.0, 1638221400.0, 1638225060.0, 1638228360.0, 1638232200.0, 1638235740.0, 1638302640.0, 1638306000.0, 1638309600.0, 1638313140.0, 1638316740.0, 1638320340.0, 1638387000.0, 1638390540.0, 1638394140.0, 1638397800.0, 1638401460.0, 1638405060.0, 1638408600.0, 1638475200.0, 1638478620.0, 1638482460.0, 1638486000.0, 1638489600.0, 1638493260.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574320.0, 1638577800.0, 1638581400.0], "input_window": [[29.65, 29.56, 29.1591, 29.33, 29.09, 29.35, 29.26, 29.17, 28.9, 29.08, 29.24, 29.26, 29.15, 29.22, 29.03, 29.21, 29.36, 29.26, 29.37, 29.29, 29.18, 29.24, 29.14, 29.16, 29.14, 29.17, 29.46, 29.2, 29.22, 29.255, 29.26, 29.26, 29.3, 28.965, 29.005, 29.06, 29.1, 29.09, 29.14, 28.94, 28.82, 28.705, 28.74, 28.825, 28.72, 28.63, 28.25, 28.17, 27.91, 27.89, 27.6996, 27.7489, 27.61, 27.29, 27.45, 27.47, 27.31, 27.305, 27.415, 27.14, 27.175, 27, 27.15, 27.28, 27.25, 27, 27.24, 27.53, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.58, 27.44, 27.4677, 27.5, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.325, 26.45, 26.09, 26.12, 26.67, 26.15, 25.8937, 26.1137, 26.16, 26.03, 25.91, 25.28, 24.95, 24.87, 24.88, 24.705, 24.78, 25.19, 25.32, 25.19, 24.87, 24.67, 24.57, 24.22, 24.54, 24.55, 24.52, 24.44, 24.81, 24.73, 24.69, 24.66, 24.73, 24.68, 24.64, 24.51, 24.49], [29.65, 29.61, 29.1591, 29.33, 29.09, 29.35, 29.26, 29.21, 28.92, 29.08, 29.24, 29.26, 29.15, 29.28, 29.04, 29.21, 29.36, 29.26, 29.38, 29.29, 29.19, 29.24, 29.14, 29.17, 29.15, 29.17, 29.675, 29.2, 29.22, 29.255, 29.26, 29.295, 29.3, 28.965, 29.005, 29.06, 29.1, 29.09, 29.14, 28.94, 28.82, 28.705, 28.75, 28.825, 28.72, 28.63, 28.25, 28.17, 27.91, 27.89, 27.6996, 27.75, 27.61, 27.29, 27.49, 27.47, 27.31, 27.305, 27.415, 27.14, 27.175, 27, 27.17, 27.28, 27.25, 27.1, 27.24, 27.5394, 27.67, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.58, 27.44, 27.4677, 27.5, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.325, 26.45, 26.09, 26.175, 26.67, 26.15, 25.8937, 26.1137, 26.16, 26.03, 25.91, 25.28, 24.95, 24.87, 24.88, 24.705, 24.78, 25.19, 25.32, 25.19, 24.87, 24.68, 24.57, 24.22, 24.56, 24.55, 24.52, 24.475, 24.81, 24.74, 24.69, 24.66, 24.73, 24.68, 24.64, 24.51, 24.5], [29.65, 29.56, 29.1591, 29.33, 29.09, 29.35, 29.22, 29.17, 28.89, 29.08, 29.24, 29.24, 29.15, 29.22, 29, 29.2, 29.32, 29.26, 29.37, 29.28, 29.18, 29.23, 29.12, 29.13, 29.14, 29.17, 29.46, 29.2, 29.22, 29.255, 29.26, 29.26, 29.3, 28.965, 29.005, 29.06, 29.1, 29.05, 29.13, 28.94, 28.82, 28.705, 28.74, 28.79, 28.72, 28.62, 28.25, 28.17, 27.88, 27.89, 27.6996, 27.7489, 27.61, 27.29, 27.45, 27.47, 27.3, 27.28, 27.415, 27.14, 27.175, 27, 27.15, 27.28, 27.21, 27, 27.24, 27.53, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.56, 27.44, 27.4677, 27.461, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.31, 26.45, 26.06, 26.12, 26.67, 26.0875, 25.89, 26.1137, 26.16, 26.03, 25.91, 25.2, 24.94, 24.87, 24.88, 24.705, 24.78, 25.025, 25.225, 25.14, 24.841, 24.66, 24.57, 24.21, 24.52, 24.55, 24.5, 24.42, 24.81, 24.73, 24.69, 24.54, 24.73, 24.66, 24.6, 24.51, 24.49], [29.65, 29.61, 29.1591, 29.33, 29.09, 29.35, 29.255, 29.21, 28.9, 29.08, 29.24, 29.24, 29.15, 29.28, 29, 29.2, 29.32, 29.26, 29.38, 29.28, 29.19, 29.23, 29.12, 29.13, 29.15, 29.17, 29.675, 29.2, 29.22, 29.255, 29.26, 29.28, 29.3, 28.965, 29.005, 29.06, 29.1, 29.05, 29.13, 28.94, 28.82, 28.705, 28.74, 28.79, 28.72, 28.62, 28.25, 28.17, 27.88, 27.89, 27.6996, 27.75, 27.61, 27.29, 27.49, 27.47, 27.3, 27.28, 27.415, 27.14, 27.175, 27, 27.17, 27.28, 27.21, 27.1, 27.24, 27.5394, 27.66, 27.5081, 27.63, 27.54, 27.51, 27.7, 27.57, 27.44, 27.4677, 27.461, 27.31, 27.24, 27.22, 27.31, 27.38, 27.2, 27.31, 26.45, 26.06, 26.175, 26.67, 26.0875, 25.89, 26.1137, 26.16, 26.03, 25.91, 25.2, 24.94, 24.87, 24.88, 24.705, 24.78, 25.025, 25.27, 25.14, 24.841, 24.66, 24.57, 24.22, 24.52, 24.55, 24.5, 24.475, 24.81, 24.73, 24.69, 24.605, 24.73, 24.66, 24.605, 24.51, 24.5], [3019, 727, 161, 865, 356, 343, 773, 566, 1548, 235, 199, 444, 256, 1701, 1679, 767, 996, 294, 200, 855, 414, 283, 203, 948, 884, 237, 2222, 136, 200, 200, 210, 2065, 215, 195, 136, 559, 420, 1129, 542, 2033, 102, 191, 492, 388, 100, 340, 101, 101, 619, 102, 190, 943, 802, 577, 572, 100, 209, 746, 244, 111, 101, 102, 719, 152, 227, 1597, 103, 205, 808, 140, 100, 140, 114, 100, 1154, 100, 329, 1070, 581, 275, 111, 102, 113, 495, 956, 154, 531, 1556, 613, 1596, 378, 162, 331, 165, 268, 1238, 208, 222, 1838, 204, 239, 2504, 971, 905, 341, 893, 127, 443, 2347, 402, 794, 2204, 212, 926, 708, 1090, 209, 507, 801, 668, 278]], "output_timestamps": [1638819000.0, 1638822540.0, 1638826140.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910620.0, 1638914400.0, 1638918060.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002540.0, 1639006320.0, 1639009680.0, 1639013400.0, 1639079760.0, 1639083600.0, 1639087080.0, 1639090860.0, 1639094520.0, 1639097940.0, 1639164600.0, 1639168140.0, 1639171920.0, 1639175460.0, 1639178700.0, 1639182600.0, 1639186200.0], "output_window": [[24.86, 25.39, 25.662, 25.84, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.645, 26.63, 26.16, 26.05, 25.72, 25.95, 26.025, 26.24, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [24.86, 25.39, 25.662, 25.855, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.67, 26.63, 26.16, 26.06, 25.72, 25.95, 26.025, 26.24, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.04, 26.06], [24.86, 25.39, 25.662, 25.84, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.61, 26.63, 26.16, 26.05, 25.72, 25.95, 26.025, 26.22, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [24.86, 25.39, 25.662, 25.855, 25.9, 25.96, 25.925, 26.255, 26.625, 26.56, 26.59, 26.585, 26.67, 26.63, 26.16, 26.06, 25.72, 25.95, 26.025, 26.22, 26.0999, 26.055, 25.96, 26.105, 26.15, 26.12, 26.45, 26.22, 26.1, 26.0451, 26.03, 26.03, 26.06], [2559, 144, 302, 396, 199, 231, 2246, 430, 102, 113, 710, 109, 3843, 5719, 101, 482, 322, 101, 401, 500, 100, 897, 100, 100, 131, 455, 1495, 100, 307, 466, 517, 1253, 319]], "text": {"content": "Fresh Del Monte Looks Ripe For The Picking At 0.64x Book Value\nBy Cameron Smith\nPublished on: 2021-12-06T05:35:18Z\n\nEarnings at Fresh Del Monte have been under pressure in recent quarters due to cost pressure, leaving the company trading near 52-week lows and only 0.64x book value.\n\nArticle Content:\n\nbiffspandex/E+ via Getty Images\nShares of Fresh Del Monte (NYSE:FDP) are looking ripe for the picking near 52-week lows and trading at 0.64x book value. Earnings at the company have been under pressure in recent quarters due to significantly higher input costs and labor shortages. However, Fresh Del Monte's land and production capacity across the globe offer a great long-term hedge to inflation and margins are likely to recover in my opinion. Recently the company announced price increases to consumers to ease some of the cost pressures seen recently.\nThe drastic fall in the company's stock price in the past month is due to the latest Q3 net income falling to $1.3 million due to cost pressures compared with $17.4 million in the prior-year period. While sales in Q3 increased 1.5% to $1,004.8 million compared with $989.7 million in the prior year, COGS increased 3.9% to $955.9 million from $920.2 million.\nHowever, taking a longer-term perspective as this article will explore, Fresh Del Monte remains competitively placed in the food industry and conservatively leveraged. At the company's current valuation level and relative to the expensiveness of the rest of the market, Fresh Del Monte's shares look like a good addition to my portfolio and I plan to buy more.\nFresh Del Monte has a long history dating back to 1886, and over the years, has established itself as a household brand that is known for quality, originally arising from its canned produce. The company is a global vertically integrated producer, transporter, marketer, and distributor with a presence in over 90 countries through its 37,600 employees globally.\nWhile Fresh Del Monte's main market is North America (62%) and its main product is bananas (38%), the company is well diversified across other markets and products as can be seen below. As of Q3 2018, the company owned 46 distribution centers worldwide, 25 fresh-cut operations, and 12 shipping vessels, as well as owned 61,000 acres of land, with a further 42,000 acres leased. In 2020, 45% of Fresh Del Monte's produce was grown on company-controlled farms.\nSourced from November 2021 Investor Presentation\nBeing a vertically integrated fresh fruit company that is active in most parts of the value chain does not automatically mean that the company is highly profitable, as return on equity (ROE) has averaged only 4.9% over the past decade. However, readers of my articles will know that ROE by itself is not an investment thesis. What matters is what investors are paying for that equity in a metric I call Investors' Adjusted Return on Equity. At only 0.64x book value, investors are currently getting a nice discount on Fresh Del Monte's equity for an adjusted ROE of 7.6% before considering growth and inflation.\nSource data from Morningstar\nOn the growth side, book value per share has grown from $29.40 in 2011 to $38.08 in the trailing twelve-month period, which, when combined with the dividends paid out from equity, has averaged growth of 4.2% annually. As can be seen from the graph above, profitability sometimes takes a hit, with rising production costs not being passed along to consumers instantly as previously mentioned. That being said, Fresh Del Monte has been through hard times before and the company has emerged just fine, as its 125+ year history indicates.\nFinancial leverage at Fresh Del Monte remains quite conservative at only 1.87x currently and with interest coverage at 5.71x, even in the current operational rough patch over the past few months. Before the company's acquisition of Mann Packing in fiscal 2017, which added $344.8 million of debt to the balance sheet, financial leverage was 1.57x and interest coverage was a very comfortable 23.5x operating income. Being a tight margin cyclical company, it seems, in my opinion, that management knows Fresh Del Monte needs to stay conservatively leveraged in order to withstand another 125 years of operations.\nSource data from Morningstar\nSince 2010, the company has bought back an average of 2.0% of its outstanding shares a year, with total shares decreasing from 59 million in 2011 to around 48 million currently. I always like to see share repurchases by management, as it shows capital budget discipline and management's faith in the long-term prospects of the business. If one combines Fresh Del Monte's current 2.44% dividend yield with this 2.0% average annual share repurchase rate, the total shareholder yield is a solid 4.44%.\nFresh Del Monte operates in a low-margin industry and its profits are subject to significant swings due not only to cost pressures as seen recently but also to natural elements such as droughts or disease which affect production. Fresh Del Monte's low leverage and diversified production help alleviate these risks but do not eliminate them completely. The company is likely to go through swings as have been seen in the past and investors need to be able to stomach these swings while keeping long-term profitability in mind.\nFresh Del Monte is a solid company with a long history, presently trading at only 0.64x book value. The company looks to be financially strong, with the capacity to ride out the current rough operating environment with financial leverage at only 1.87x and interest coverage a healthy 5.71x in the past twelve-month period. Over the long term, Fresh Del Monte should offer investors nice returns and a good hedge to inflation.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of FDP either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. I have a long position in FDP at an average cost base of $24.61. While the information and data presented in my articles are obtained from company documents and/or sources believed to be reliable, they have not been independently verified. The material is intended only as general information for your convenience, and should not in any way be construed as investment advice. I advise readers to conduct their own independent research to build their own independent opinions and/or consult a qualified investment advisor before making any investment decisions. I explicitly disclaim any liability that may arise from investment decisions you make based on my articles.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638768918000, "published_utc": "2021-12-06T05:35:18Z", "article_url": "https://seekingalpha.com/article/4473536-fresh-del-monte-buy-at-0-64x-book-value", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.5677086672334335, "input_bin_label": "<-4%", "output_percentage_change": 4.95465515980398, "output_bin_label": ">+4%", "overall_percentage_change": -12.107925801011804, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.222410000000004, 29.18541, 29.184499999999996, 29.1795, 29.170500000000004, 29.1555, 29.162, 29.167, 29.214999999999996, 29.235000000000003, 29.23, 29.228999999999996, 29.226, 29.210999999999995, 29.226, 29.223000000000003, 29.258499999999998, 29.252499999999998, 29.2365, 29.233999999999998, 29.240999999999996, 29.246000000000002, 29.264000000000003, 29.247500000000002, 29.232999999999997, 29.221999999999998, 29.164500000000004, 29.1495, 29.140499999999996, 29.109, 29.065000000000005, 29.0075, 28.9515, 28.933999999999997, 28.9055, 28.8615, 28.7765, 28.688500000000005, 28.563499999999998, 28.458499999999997, 28.34646, 28.25096, 28.13796, 27.987959999999998, 27.864959999999996, 27.749959999999998, 27.65496, 27.56596, 27.51946, 27.44446, 27.391999999999996, 27.316999999999997, 27.273000000000003, 27.272000000000002, 27.244, 27.207, 27.201, 27.226940000000003, 27.251440000000002, 27.288249999999998, 27.33375, 27.38775, 27.421749999999996, 27.463749999999997, 27.49975, 27.533749999999998, 27.55652, 27.54868, 27.51368, 27.48687, 27.445870000000003, 27.42287, 27.40987, 27.35987, 27.33387, 27.23487, 27.094099999999997, 26.9655, 26.9015, 26.786250000000003, 26.653249999999996, 26.533620000000003, 26.41162, 26.294620000000002, 26.15462, 26.02962, 25.91762, 25.787119999999998, 25.608119999999996, 25.46987, 25.35887, 25.25, 25.161, 25.072, 24.9651, 24.911099999999998, 24.8741, 24.809099999999997, 24.7731, 24.757600000000004, 24.7296, 24.6746, 24.6286, 24.587600000000002, 24.572499999999998, 24.567, 24.583000000000002, 24.627000000000002, 24.6355, 24.6315, 24.6315], "in_sma_50": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.020973999999995, 28.983773999999997, 28.952792, 28.911992, 28.879992, 28.842392, 28.803292000000003, 28.764692, 28.734992, 28.696192, 28.654892, 28.610091999999998, 28.570491999999998, 28.530492, 28.494692, 28.452692000000003, 28.411092, 28.37668, 28.342280000000002, 28.306842000000003, 28.275642, 28.241842000000002, 28.209642, 28.181042, 28.149442, 28.114842000000003, 28.070695999999998, 28.035916, 27.997716, 27.957416, 27.916615999999998, 27.877215999999997, 27.838816, 27.803516000000005, 27.769616, 27.717416000000004, 27.656616, 27.599116, 27.549916000000003, 27.492866, 27.434266, 27.382439999999995, 27.33084, 27.27564, 27.21944, 27.151040000000002, 27.08484, 27.01884, 26.95884, 26.89514, 26.836748000000004, 26.782248, 26.735447999999998, 26.692448, 26.639467999999997, 26.583267999999997, 26.528667999999996, 26.467468, 26.409568, 26.357768, 26.304268, 26.253768, 26.206567999999997, 26.155568, 26.105168, 26.055268, 26.005068, 25.947479999999995, 25.88638, 25.826418, 25.763817999999997], "in_sma_200": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.033307843137255, 29.008628846153844, 28.98223962264151, 28.950901851851853, 28.92434, 28.898369642857144, 28.87032807017544, 28.842908620689656, 28.818706779661017, 28.790728333333334, 28.76424098360656, 28.735785483870966, 28.710931746031747, 28.6885734375, 28.665826153846155, 28.642101515151516, 28.62117462686567, 28.60526617647059, 28.591566666666665, 28.57608857142857, 28.56276338028169, 28.548558333333332, 28.534331506849313, 28.52305675675676, 28.51034933333333, 28.496265789473682, 28.482907792207794, 28.469806410256407, 28.4551253164557, 28.43993625, 28.424875308641973, 28.411279268292684, 28.398854216867466, 28.384582142857145, 28.371940000000002, 28.349591860465114, 28.323274712643677, 28.2988625, 28.280560674157304, 28.256193333333336, 28.230191208791208, 28.207185869565215, 28.18517311827957, 28.16224574468085, 28.13853789473684, 28.107928125, 28.07526907216495, 28.042562244897958, 28.010617171717172, 27.977561, 27.945901980198016, 27.917265686274508, 27.8915640776699, 27.865106730769234, 27.836305714285714, 27.806340566037736, 27.776094392523365, 27.74316759259259, 27.71359724770642, 27.684837272727272, 27.656145045045047, 27.627741964285715, 27.602806194690263, 27.577606140350877, 27.55249652173913, 27.527087068965518, 27.50318034188034, 27.479085593220336, 27.454933613445377, 27.4303925, 27.40617438016529], "in_ema_10": [29.65, 29.642727272727267, 29.554795041322308, 29.51392321562734, 29.436846267331457, 29.421056036907554, 29.39086403019709, 29.357979661070345, 29.274710631784824, 29.239308698733034, 29.239434389872482, 29.239537228077484, 29.223257732063395, 29.233574508051866, 29.1911064156788, 29.192723431009924, 29.215864625371754, 29.223889238940526, 29.25227301367861, 29.257314283918863, 29.245075323206343, 29.242334355350643, 29.220091745286886, 29.203711427962, 29.193945713787087, 29.18959194764398, 29.277847957163253, 29.26369378313357, 29.255749458927465, 29.255613193667926, 29.25641079481921, 29.260699741215717, 29.267845242812857, 29.212782471392334, 29.17500384023009, 29.154094051097346, 29.14425876907964, 29.127120811065158, 29.1276442999624, 29.09352715451469, 29.04379494460293, 28.98219586376603, 28.938160252172207, 28.911222024504532, 28.876454383685527, 28.82982631392452, 28.724403347756425, 28.623602739073437, 28.488402241060083, 28.37960183359461, 28.255965136577405, 28.163971475381512, 28.063249388948506, 27.922658590957866, 27.843993392601888, 27.775994593946997, 27.68945012232027, 27.615004645534764, 27.57864016452844, 27.49888740734145, 27.43999878782482, 27.359999008220306, 27.325453733998433, 27.31718941872599, 27.29770043350308, 27.261754900138882, 27.257799463749993, 27.308999561249994, 27.3728178228409, 27.397414582324373, 27.439702840083577, 27.457938687341105, 27.467404380551812, 27.509694493178753, 27.52065913078261, 27.50599383427668, 27.499031318953644, 27.492116533689344, 27.459004436654915, 27.4191854481722, 27.38296991214089, 27.369702655388, 27.371574899862907, 27.340379463524194, 27.33485592470161, 27.173973029301315, 26.971432478519258, 26.82662657333394, 26.79814901454595, 26.668940102810318, 26.527314629572075, 26.452111969649877, 26.39900070244081, 26.33190966563339, 26.255198817336407, 26.063344486911603, 25.859100034745857, 25.679263664792064, 25.533942998466234, 25.38322608965419, 25.273548618807972, 25.228357960842885, 25.235929240689632, 25.218487560564242, 25.14985345864347, 25.060789193435564, 24.971554794629096, 24.834908468332895, 24.777652383181458, 24.73626104078483, 24.693304487914858, 24.653612762839426, 24.68204680595953, 24.69076556851234, 24.690626374237368, 24.675057942557846, 24.685047407547327, 24.68049333344781, 24.666767272820934, 24.638264132308034, 24.613125199161118], "in_ema_50": [29.65, 29.64843137254902, 29.629241906958864, 29.617506930215377, 29.59682038393242, 29.587141153189975, 29.574116009927625, 29.55983695071478, 29.533960991863218, 29.516158600025445, 29.50532885100484, 29.49492379802426, 29.48139737457233, 29.473499438314594, 29.454930832890494, 29.444933545326162, 29.440034190607488, 29.432974026269942, 29.430896613475042, 29.42497909922112, 29.415764232584998, 29.408479360718918, 29.397166444612292, 29.3866893291373, 29.37740739466133, 29.369273771341277, 29.381263035210246, 29.374154680888275, 29.368109399284812, 29.363673736567762, 29.359608099839615, 29.356486213571397, 29.35427106794115, 29.339005535865027, 29.325907279556596, 29.315479543103397, 29.30702936494248, 29.296949782003562, 29.29040273172891, 29.2766614481317, 29.258753156048105, 29.237037346007003, 29.217545685379278, 29.200779187913426, 29.1819251021129, 29.159888823598667, 29.12420690894774, 29.08678703016548, 29.039462048590362, 28.99438510550839, 28.943609219017866, 28.8968010143505, 28.84633822947401, 28.785305357729932, 28.734509069191503, 28.68492047824282, 28.630609871252904, 28.577644778262595, 28.532050865389554, 28.477460635374275, 28.42638374771254, 28.370447130155185, 28.323370772109886, 28.282454271242834, 28.240397240998018, 28.195675780566724, 28.158198298975872, 28.133931699016035, 28.11534614219188, 28.091532567988278, 28.07343325159658, 28.052514300553575, 28.03123922994363, 28.01824945622035, 28.000671046172496, 27.978683946322597, 27.9586453601923, 27.93912985587103, 27.914458096817263, 27.888008759687175, 27.86181233773866, 27.840172638219496, 27.82212665240697, 27.797729528783165, 27.77860288059559, 27.726500806846744, 27.661147834029226, 27.602867526812396, 27.566284486545246, 27.508292938053277, 27.444830469894328, 27.392629274996512, 27.344290872055474, 27.292750053543493, 27.23852456124767, 27.1585824215909, 27.071579189371647, 26.985242750572763, 26.902684211334616, 26.816500516772475, 26.73663775140885, 26.66951470233399, 26.6146317728307, 26.556803075856944, 26.4895166807253, 26.417770928539994, 26.34530932349921, 26.261963859832576, 26.19365155160385, 26.12919462801154, 26.065304642599322, 26.002939754654253, 25.95615780349134, 25.90807318374658, 25.860305607913382, 25.81107793701482, 25.768682723798552, 25.7252049699241, 25.68127536326041, 25.635342996073728, 25.59081974132574], "in_ema_200": [29.65, 29.649601990049753, 29.644721373233338, 29.64158981728077, 29.636101361387432, 29.633254581672134, 29.62949085449132, 29.625316816138174, 29.61809973339053, 29.61274550718764, 29.60903659666836, 29.605364590731362, 29.600833599778813, 29.597641225651664, 29.591694546789462, 29.587797088612454, 29.58513244096457, 29.581897292298258, 29.579888364016686, 29.576904400195627, 29.573054605168807, 29.56964112651041, 29.565167085450607, 29.560837064699854, 29.556749133707818, 29.552900883621174, 29.55411580020206, 29.550592259901542, 29.547302784678642, 29.544394299258958, 29.54156450523648, 29.53896187334358, 29.536584143260562, 29.53089673885001, 29.52566393547837, 29.521030463483562, 29.51684110563796, 29.512195920507235, 29.508392976024577, 29.502737324521846, 29.495943918307702, 29.488073829568325, 29.480630308876105, 29.473758365504203, 29.466258282265354, 29.457837801844803, 29.445819515259284, 29.433124793714416, 29.41767081566751, 29.402470111034003, 29.385526129829685, 29.369252237990583, 29.351747240597643, 29.33123234268125, 29.312911622853576, 29.29457419377046, 29.27472768437971, 29.254879647719218, 29.236572387542907, 29.215710970751438, 29.195405388952917, 29.173560559212095, 29.153624633249787, 29.134981602073175, 29.115827556281403, 29.095769570646763, 29.077304201784607, 29.062001672413615, 29.048051407016466, 29.032728507444165, 29.018771009857655, 29.00405687045609, 28.989190632939117, 28.976362865447186, 28.96236920509448, 28.947221252804983, 28.932499648299462, 28.917857860754197, 28.90185927507505, 28.885323361890226, 28.868752980179874, 28.853243000277587, 28.838583865946468, 28.822279548872377, 28.807231991172152, 28.783776946483876, 28.756674688309907, 28.730986382953592, 28.710479055760025, 28.68437976167286, 28.656574987924873, 28.631272749239056, 28.606682970639664, 28.581044334115887, 28.55446677855255, 28.52108899966148, 28.485456273296688, 28.449481584010154, 28.413964354318512, 28.377059236365096, 28.341267602172408, 28.308269914588607, 28.278038373149915, 28.246814110730515, 28.212925413111307, 28.177572921438557, 28.141676673464044, 28.102655015021618, 28.06700670641444, 28.032011614808326, 27.99686722063113, 27.96182376569948, 27.930462335195013, 27.898616938824915, 27.86669040212019, 27.834235771253326, 27.803347853131402, 27.772070760065418, 27.740557618174222, 27.708412766252092, 27.676488261115257], "in_macd": [0.0, -0.003190883190885785, -0.041623730326868724, -0.05762754240974033, -0.0886547166352365, -0.0912127053687719, -0.0997557141444041, -0.10890188097267028, -0.13955597884697823, -0.14762336631149964, -0.13949811869753148, -0.1315424618068448, -0.13098982507702672, -0.11869371567244613, -0.1300435591227327, -0.12149949277611682, -0.10384816452419443, -0.09362164621258273, -0.07496985384636545, -0.0674794768774305, -0.06802143820516093, -0.0644799955051738, -0.06974547492250593, -0.07227830950961689, -0.07184359803786933, -0.06908884006955063, -0.025858316418361227, -0.02958530425383543, -0.03057271290836283, -0.028205893900842938, -0.025631253437392587, -0.021726549331415157, -0.01682427062352687, -0.03951537111593595, -0.053652098041716556, -0.05972899693750833, -0.060618544540332664, -0.0646132779096078, -0.06062495473272733, -0.07196601258864277, -0.08960398085081067, -0.1115755630408195, -0.1247262264313882, -0.129619467248137, -0.13756010358892112, -0.15019097133638581, -0.18789104183554883, -0.22166869203476836, -0.26874042718191404, -0.3017597019874323, -0.33937925117138334, -0.3609651743078537, -0.38493175027736726, -0.42484936107652516, -0.4353278383570469, -0.4401719121425671, -0.4525121760811608, -0.4586190817187372, -0.4474080353468217, -0.4554631068748449, -0.45379157480278565, -0.46127066990527155, -0.44831246042824446, -0.42427611442284174, -0.40619320955339333, -0.39617163782315856, -0.37263711139265254, -0.32606804240701237, -0.2762459166500939, -0.24618076494139274, -0.21009575132413616, -0.18660925061176314, -0.16847470731162062, -0.13719009695040896, -0.12148631279902844, -0.11816868917274448, -0.1120130730647162, -0.10644826758902326, -0.11292087563412068, -0.12228920529185672, -0.12983089712863816, -0.12708058848647497, -0.11789353084960297, -0.12371115200761906, -0.11808437482933698, -0.18093422889388222, -0.2592247501251457, -0.30843556020519713, -0.3039889235419295, -0.3435080666286332, -0.38631072213384954, -0.39759815055378667, -0.3982170970303329, -0.40453431040049637, -0.41444626605631996, -0.47412718554670974, -0.5362233226340862, -0.5843473807779418, -0.6145944647279364, -0.6452485109596644, -0.6559290484807079, -0.63727785652733, -0.5958585140393282, -0.5669874221864575, -0.5617580776044484, -0.565697957745563, -0.5695175452322374, -0.5939400990154482, -0.5823744064066787, -0.5642830585632659, -0.5476669534601513, -0.5304017206476281, -0.4841067180663323, -0.448700585353734, -0.41903822399368096, -0.3978037445920002, -0.3666621582278111, -0.3436690389028456, -0.3261254948288368, -0.31624237061325644, -0.3056930012635739], "in_signal": [0.0, -0.000638176638177157, -0.008835287375915471, -0.018593738382680445, -0.03260593403319166, -0.044327288300307716, -0.05541297346912699, -0.06611075496983565, -0.08079979974526418, -0.09416451305851127, -0.10323123418631533, -0.10889347971042124, -0.11331274878374234, -0.11438894216148311, -0.11751986555373303, -0.1183157909982098, -0.11542226570340672, -0.11106214180524193, -0.10384368421346665, -0.09657084274625943, -0.09086096183803974, -0.08558476857146655, -0.08241690984167442, -0.08038918977526292, -0.07868007142778422, -0.07676182515613751, -0.06658112340858226, -0.05918195957763289, -0.053460110243778884, -0.0484092669751917, -0.043853664267631876, -0.039428241280388535, -0.0349074471490162, -0.035829031942400155, -0.03939364516226344, -0.04346071551731241, -0.04689228132191647, -0.05043648063945473, -0.05247417545810926, -0.05637254288421596, -0.06301883047753491, -0.07273017699019184, -0.08312938687843112, -0.09242740295237231, -0.10145394307968209, -0.11120134873102283, -0.12653928735192804, -0.1455651682884961, -0.17020022006717972, -0.19651211645123023, -0.22508554339526088, -0.25226146957777945, -0.278795525717697, -0.3080062927894627, -0.3334706019029795, -0.354810863950897, -0.3743511263769498, -0.39120471744530727, -0.4024453810256102, -0.4130489261954572, -0.4211974559169229, -0.42921209871459265, -0.43303217105732306, -0.43128095973042685, -0.4262634096950202, -0.4202450553206479, -0.4107234665350489, -0.39379238170944164, -0.3702830886975721, -0.34546262394633626, -0.3183892494218962, -0.2920332496598696, -0.2673215411902198, -0.24129525234225763, -0.2173334644336118, -0.19750050938143834, -0.18040302211809392, -0.1656120712122798, -0.155073832096648, -0.14851690673568974, -0.14477970481427943, -0.14123988154871855, -0.13657061140889543, -0.13399871952864015, -0.13081585058877954, -0.1408395262498001, -0.16451657102486922, -0.19330036886093482, -0.21543807979713378, -0.2410520771634337, -0.2701038061575169, -0.29560267503677085, -0.31612555943548326, -0.3338073096284859, -0.3499351009140528, -0.37477351784058416, -0.40706347879928456, -0.44252025919501603, -0.47693510030160013, -0.510597782433213, -0.539664035642712, -0.5591867998196357, -0.5665211426635742, -0.5666143985681509, -0.5656431343754105, -0.565654099049441, -0.5664267882860003, -0.5719294504318899, -0.5740184416268477, -0.5720713650141314, -0.5671904827033354, -0.5598327302921939, -0.5446875278470217, -0.5254901393483642, -0.5041997562774276, -0.48292055394034217, -0.459668874797836, -0.436468907618838, -0.41440022506083773, -0.3947686541713215, -0.376953523589772], "in_upper_bb": [null, 29.68656854249492, 30.01825110022408, 29.90485758807046, 29.87816796756723, 29.82155093058806, 29.77425543513228, 29.73744144325439, 29.760083235322316, 29.73059520191557, 29.70471737668548, 29.682486049989755, 29.660585334522395, 29.64688903696582, 29.63757887753815, 29.622128227175562, 29.61717016036018, 29.60717668465916, 29.60991522102582, 29.602169936233793, 29.524996872467497, 29.445426290091024, 29.44576425168409, 29.430498468869114, 29.429340663456664, 29.409208728186144, 29.518939505047246, 29.518473603175877, 29.49788145043488, 29.498016702756352, 29.499256267074458, 29.502005496908353, 29.507558264210555, 29.51931850370577, 29.518744023729372, 29.521366278846546, 29.511449118492138, 29.508410235079413, 29.485415724353597, 29.484836879412562, 29.50325404314133, 29.527726111639172, 29.5444900166063, 29.54974518401328, 29.556003747316165, 29.56529334259826, 29.51847137843045, 29.56159015341288, 29.628024958904124, 29.645864139469783, 29.663492579304414, 29.63696924175279, 29.598035543915056, 29.633232797596907, 29.604325618373288, 29.546726925395962, 29.475134746779467, 29.38855058631968, 29.24774246179552, 29.143992284125265, 29.03616023306549, 28.942917567184608, 28.802811648951074, 28.61518573881281, 28.41100034750171, 28.195260514302987, 28.05223577618915, 27.918186063541956, 27.87237557952962, 27.79662747413733, 27.78280047145798, 27.740868760026096, 27.72431005164439, 27.775054685539505, 27.785624900938448, 27.782842582777562, 27.79202135683474, 27.799890814251217, 27.795855914888374, 27.790797474240474, 27.7885304634832, 27.762125841635935, 27.755414456607426, 27.75992756574353, 27.7554670188573, 27.919001005308818, 28.122852321992188, 28.198046908012852, 28.16334627128758, 28.203022215186895, 28.22486929125297, 28.200409398408468, 28.158112259428847, 28.075737769576385, 28.00547754915695, 28.02437312700567, 28.031213670671793, 27.997221025059126, 27.9438985874996, 27.884961978393946, 27.782460824138624, 27.608002690567783, 27.371743071700756, 27.14485984919592, 26.849917162993137, 26.748711681123794, 26.70287243484619, 26.65137688525852, 26.42102041488322, 26.299514395965037, 26.201029480723374, 26.028758003713556, 25.80090969476541, 25.563054490179855, 25.298385180266973, 25.23224216923019, 25.212585438024604, 25.198261565217802, 25.180720026978058, 25.178826334773404, 25.170580063525094], "in_lower_bb": [null, 29.573431457505077, 28.927815566442586, 28.96969241192954, 28.857472032432774, 28.90814906941194, 28.924058850582004, 28.92608355674561, 28.807494542455462, 28.79622479808443, 28.817846259678156, 28.83653061667691, 28.84158389624683, 28.859410963034183, 28.834967789128516, 28.84588427282444, 28.860959251404527, 28.8732788708964, 28.885253200026813, 28.896240063766207, 28.927413127532503, 28.968983709908972, 28.96473574831591, 28.96000153113088, 28.967159336543325, 28.969291271813866, 28.901560494952744, 28.90102639682413, 28.95361854956513, 28.970983297243656, 28.971743732925546, 28.97299450309165, 28.98244173578944, 28.939181496294232, 28.94025597627063, 28.92363372115346, 28.911550881507864, 28.893589764920588, 28.891584275646398, 28.858163120587434, 28.802745956858676, 28.725773888360823, 28.6710099833937, 28.631754815986728, 28.582496252683836, 28.518206657401734, 28.422528621569544, 28.27640984658712, 28.075975041095884, 27.921635860530213, 27.747967420695584, 27.62149075824721, 27.491424456084953, 27.28872720240309, 27.166134381626712, 27.064733074604046, 26.956325253220534, 26.865909413680313, 26.83521753820447, 26.758967715874743, 26.702299766934505, 26.6250424328154, 26.60814835104893, 26.64477426118719, 26.697959652498295, 26.761699485697015, 26.803724223810853, 26.87471393645804, 26.898524420470377, 26.936082525862666, 26.942949528542012, 26.963881239973908, 26.970439948355608, 26.96069531446049, 26.95812509906155, 26.95790741722243, 26.965498643165258, 26.975729185748786, 26.96926408511163, 26.98432252575952, 26.9910895365168, 27.048494158364058, 27.076205543392575, 27.06369243425646, 27.07815298114271, 26.84961899469118, 26.527767678007816, 26.316133091987144, 26.25183372871242, 26.07009778481311, 25.874250708747038, 25.756080601591528, 25.66337774057115, 25.57875223042361, 25.48301245084305, 25.24011687299433, 24.98050632932821, 24.755398974940874, 24.565721412500398, 24.37115802160605, 24.22965917586138, 24.175617309432216, 24.200876928299238, 24.221760150804077, 24.269802837006864, 24.192008318876212, 24.088847565153817, 23.94484311474148, 23.96019958511678, 23.92795560403496, 23.887440519276627, 23.895841996286443, 23.98869030523459, 24.096545509820142, 24.239214819733032, 24.245857830769808, 24.2445145619754, 24.2378384347822, 24.227879973021942, 24.210273665226595, 24.190519936474907], "out_sma_10": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 26.0722, 26.191699999999997, 26.2925, 26.369999999999997, 26.395999999999997, 26.406, 26.3855, 26.355, 26.294999999999998, 26.261000000000003, 26.211990000000004, 26.15899, 26.08799, 26.03549, 26.034489999999998, 26.04049, 26.113490000000002, 26.14049, 26.14799, 26.1305, 26.12351, 26.121010000000002, 26.131010000000003], "out_sma_50": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 25.962, 26.013916666666663, 26.064384615384615, 26.104785714285715, 26.10846666666667, 26.1054375, 26.08276470588235, 26.075388888888888, 26.072736842105265, 26.080099999999998, 26.081042857142858, 26.07985909090909, 26.074647826086956, 26.0759125, 26.078876, 26.080457692307693, 26.094144444444442, 26.098639285714285, 26.098686206896552, 26.0969, 26.09474193548387, 26.09271875, 26.091727272727272], "out_sma_200": [24.86, 25.125, 25.304000000000002, 25.44175, 25.5334, 25.6045, 25.65028571428571, 25.725875, 25.825777777777777, 25.8992, 25.962, 26.013916666666663, 26.064384615384615, 26.104785714285715, 26.10846666666667, 26.1054375, 26.08276470588235, 26.075388888888888, 26.072736842105265, 26.080099999999998, 26.081042857142858, 26.07985909090909, 26.074647826086956, 26.0759125, 26.078876, 26.080457692307693, 26.094144444444442, 26.098639285714285, 26.098686206896552, 26.0969, 26.09474193548387, 26.09271875, 26.091727272727272], "out_ema_10": [24.86, 24.956363636363633, 25.08466115702479, 25.22472276483846, 25.347500443958737, 25.4588639996026, 25.543615999674852, 25.672958545188514, 25.846056991517873, 25.975864811241895, 26.087525754652457, 26.177975617442918, 26.267434596089657, 26.333355578618807, 26.301836382506295, 26.257866131141512, 26.16007228911578, 26.121877327458364, 26.104263267920476, 26.125306310116756, 26.120686981004617, 26.10874389354923, 26.081699549267555, 26.08593599485527, 26.09758399579067, 26.101659632919638, 26.164994245116066, 26.1749952914586, 26.161359783920673, 26.14022164138964, 26.12018134295516, 26.10378473514513, 26.09582387420965], "out_ema_50": [24.86, 24.880784313725492, 24.911420222991158, 24.94842335150131, 24.985740082814985, 25.023946354077143, 25.059281791172157, 25.106172701322272, 25.165734556172378, 25.220411632400914, 25.2741209801499, 25.325528000536178, 25.378252392672014, 25.427340534135855, 25.456072277895235, 25.479755717977778, 25.489177062370807, 25.50724855012097, 25.5275525285476, 25.554707331349654, 25.57608743600261, 25.594868320865256, 25.609187210243093, 25.62863084905709, 25.649076698113674, 25.667544278579804, 25.698228816674714, 25.718690431707078, 25.733643748110723, 25.74585771877305, 25.75700055333097, 25.767706413984655, 25.779168907553885], "out_ema_200": [24.86, 24.865273631840797, 24.87320125739462, 24.882970399112086, 24.893090096633358, 24.90370611557233, 24.913868243775593, 24.92721283836489, 24.944106242958277, 24.960184787804465, 24.97640185459248, 24.992407806288078, 25.009100265927003, 25.025228621489923, 25.036519878987537, 25.046703760788656, 25.053403225855437, 25.0623245867922, 25.071903446625118, 25.083327292927358, 25.093442444241514, 25.103010181114733, 25.11153744299419, 25.12142264256639, 25.13165724313787, 25.141491499425054, 25.154511484505406, 25.165113360281474, 25.17441571490554, 25.18307924013036, 25.19150631236787, 25.19984953314033, 25.208408244253363], "out_macd": [0.0, 0.042279202279200234, 0.09662012483664384, 0.15348984906442809, 0.19988647233047274, 0.2387455193642083, 0.26367787223264116, 0.3065316772180786, 0.3661290266828203, 0.40346451100210956, 0.4305112350585141, 0.44639671703935946, 0.4605360921862953, 0.463174792461686, 0.42247092752118576, 0.37778874356471803, 0.31135354253255443, 0.27410256118220033, 0.24777654945549088, 0.2398826479664038, 0.22138363514200776, 0.20078544976514934, 0.1747807694868122, 0.1639818801577846, 0.15724221609477596, 0.14777675603293616, 0.16500151802399898, 0.15826876439278692, 0.14161753275132583, 0.12257833379859662, 0.10506011998892006, 0.09013775737463092, 0.079812399117003], "out_signal": [0.0, 0.008455840455840047, 0.026088697332000806, 0.05156892767848627, 0.08123243660888357, 0.11273505315994853, 0.14292361697448708, 0.1756452290232054, 0.21374198855512838, 0.2516864930445246, 0.28745144144732254, 0.31924049656572995, 0.347499615689843, 0.3706346510442116, 0.38100190633960646, 0.3803592737846288, 0.36655812753421396, 0.34806701426381126, 0.3280089213021472, 0.3103836666349985, 0.2925836603364004, 0.2742240182221502, 0.2543353684750826, 0.236264670811623, 0.22046017986825361, 0.20592349510119012, 0.1977390996857519, 0.1898450326271589, 0.1801995326519923, 0.16867529288131317, 0.15595225830283455, 0.14278935811719384, 0.13019396631715568], "out_upper_bb": [null, 25.874533188057743, 26.11971563672643, 26.306154804860935, 26.386858376255105, 26.44356972296705, 26.453650898400394, 26.58380036305405, 26.82744228138054, 26.951570361506715, 27.04378740979917, 27.10627773196041, 27.17175072119953, 27.210831805569416, 27.174660663130368, 27.135763783271468, 27.097742422241623, 27.062048884891777, 27.03187669799589, 27.01597828718325, 26.881262985963733, 26.826672652931826, 26.80471812638766, 26.79838606279219, 26.794399885110508, 26.791879265864964, 26.808549636158684, 26.806946180162143, 26.754822056662622, 26.709631569399424, 26.651314129530324, 26.584898337293268, 26.478591065642124], "out_lower_bb": [null, 24.375466811942257, 24.488284363273575, 24.577345195139063, 24.679941623744895, 24.76543027703295, 24.84692053017103, 24.867949636945948, 24.824113274175012, 24.846829638493286, 24.88021259020083, 24.921555601372916, 24.9570185095697, 24.998739623002013, 25.04227267020297, 25.075111216728533, 25.06778698952308, 25.088728892886, 25.113596986214638, 25.144221712816748, 25.40292701403627, 25.524017347068174, 25.575771873612336, 25.60710393720781, 25.63609011488949, 25.654610734135034, 25.690440363841308, 25.688543819837854, 25.688167943337373, 25.68186843060057, 25.68418587046968, 25.69510166270674, 25.740408934357884], "overall_sma_10": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.222410000000004, 29.18541, 29.184499999999996, 29.1795, 29.170500000000004, 29.1555, 29.162, 29.167, 29.214999999999996, 29.235000000000003, 29.23, 29.228999999999996, 29.226, 29.210999999999995, 29.226, 29.223000000000003, 29.258499999999998, 29.252499999999998, 29.2365, 29.233999999999998, 29.240999999999996, 29.246000000000002, 29.264000000000003, 29.247500000000002, 29.232999999999997, 29.221999999999998, 29.164500000000004, 29.1495, 29.140499999999996, 29.109, 29.065000000000005, 29.0075, 28.9515, 28.933999999999997, 28.9055, 28.8615, 28.7765, 28.688500000000005, 28.563499999999998, 28.458499999999997, 28.34646, 28.25096, 28.13796, 27.987959999999998, 27.864959999999996, 27.749959999999998, 27.65496, 27.56596, 27.51946, 27.44446, 27.391999999999996, 27.316999999999997, 27.273000000000003, 27.272000000000002, 27.244, 27.207, 27.201, 27.226940000000003, 27.251440000000002, 27.288249999999998, 27.33375, 27.38775, 27.421749999999996, 27.463749999999997, 27.49975, 27.533749999999998, 27.55652, 27.54868, 27.51368, 27.48687, 27.445870000000003, 27.42287, 27.40987, 27.35987, 27.33387, 27.23487, 27.094099999999997, 26.9655, 26.9015, 26.786250000000003, 26.653249999999996, 26.533620000000003, 26.41162, 26.294620000000002, 26.15462, 26.02962, 25.91762, 25.787119999999998, 25.608119999999996, 25.46987, 25.35887, 25.25, 25.161, 25.072, 24.9651, 24.911099999999998, 24.8741, 24.809099999999997, 24.7731, 24.757600000000004, 24.7296, 24.6746, 24.6286, 24.587600000000002, 24.572499999999998, 24.567, 24.583000000000002, 24.627000000000002, 24.6355, 24.6315, 24.6315, 24.669999999999998, 24.728, 24.8212, 24.9377, 25.0672, 25.190199999999997, 25.3167, 25.4817, 25.6932, 25.8992, 26.0722, 26.191699999999997, 26.2925, 26.369999999999997, 26.395999999999997, 26.406, 26.3855, 26.355, 26.294999999999998, 26.261000000000003, 26.211989999999997, 26.15899, 26.08799, 26.03549, 26.034489999999998, 26.04049, 26.113490000000002, 26.14049, 26.147990000000004, 26.1305, 26.12351, 26.121010000000002, 26.131010000000003], "overall_sma_50": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.020973999999995, 28.983773999999997, 28.952792, 28.911992, 28.879992, 28.842392, 28.803292000000003, 28.764692, 28.734992, 28.696192, 28.654892, 28.610091999999998, 28.570491999999998, 28.530492, 28.494692, 28.452692000000003, 28.411092, 28.37668, 28.342280000000002, 28.306842000000003, 28.275642, 28.241842000000002, 28.209642, 28.181042, 28.149442, 28.114842000000003, 28.070695999999998, 28.035916, 27.997716, 27.957416, 27.916615999999998, 27.877215999999997, 27.838816, 27.803516000000005, 27.769616, 27.717416000000004, 27.656616, 27.599116, 27.549916000000003, 27.492866, 27.434266, 27.382439999999995, 27.33084, 27.27564, 27.21944, 27.151040000000002, 27.08484, 27.01884, 26.95884, 26.89514, 26.836748000000004, 26.782248, 26.735447999999998, 26.692448, 26.639467999999997, 26.583267999999997, 26.528667999999996, 26.467468, 26.409568, 26.357768, 26.304268, 26.253768, 26.206567999999997, 26.155568, 26.105168, 26.055268, 26.005068, 25.947479999999995, 25.88638, 25.826418, 25.763817999999997, 25.710218, 25.667817999999997, 25.627057999999998, 25.592758, 25.561958, 25.531804, 25.501084000000002, 25.479983999999998, 25.467684, 25.454484, 25.440084000000002, 25.424184, 25.413583999999997, 25.399984, 25.394184, 25.394184, 25.385084000000003, 25.370683999999997, 25.369434000000002, 25.376034, 25.375758, 25.373658, 25.372258000000002, 25.376158, 25.395157999999995, 25.418758000000004, 25.450358, 25.477158, 25.505058, 25.53036, 25.55046, 25.56566, 25.58406], "overall_sma_200": [29.65, 29.63, 29.473033333333333, 29.437275, 29.367820000000002, 29.36485, 29.34915714285714, 29.3317625, 29.28378888888889, 29.26341, 29.261281818181818, 29.259508333333333, 29.251084615384613, 29.25315, 29.236273333333333, 29.23400625, 29.239064705882353, 29.24022777777778, 29.247584210526316, 29.249205, 29.24638571428571, 29.24564090909091, 29.240178260869563, 29.235587499999998, 29.232163999999997, 29.229773076923077, 29.246262962962962, 29.244610714285717, 29.243762068965516, 29.24413666666667, 29.244648387096774, 29.245753125, 29.24739696969697, 29.239091176470588, 29.23240285714286, 29.227613888888886, 29.224164864864868, 29.21958157894737, 29.217284615384614, 29.2103525, 29.20083170731707, 29.18902619047619, 29.178583720930234, 29.169752272727273, 29.159757777777777, 29.148023913043478, 29.128917021276596, 29.108939583333335, 29.083859183673468, 29.059982, 29.033307843137255, 29.008628846153844, 28.98223962264151, 28.950901851851853, 28.92434, 28.898369642857144, 28.87032807017544, 28.842908620689656, 28.818706779661017, 28.790728333333334, 28.76424098360656, 28.735785483870966, 28.710931746031747, 28.6885734375, 28.665826153846155, 28.642101515151516, 28.62117462686567, 28.60526617647059, 28.591566666666665, 28.57608857142857, 28.56276338028169, 28.548558333333332, 28.534331506849313, 28.52305675675676, 28.51034933333333, 28.496265789473682, 28.482907792207794, 28.469806410256407, 28.4551253164557, 28.43993625, 28.424875308641973, 28.411279268292684, 28.398854216867466, 28.384582142857145, 28.371940000000002, 28.349591860465114, 28.323274712643677, 28.2988625, 28.280560674157304, 28.256193333333336, 28.230191208791208, 28.207185869565215, 28.18517311827957, 28.16224574468085, 28.13853789473684, 28.107928125, 28.07526907216495, 28.042562244897958, 28.010617171717172, 27.977561, 27.945901980198016, 27.917265686274508, 27.8915640776699, 27.865106730769234, 27.836305714285714, 27.806340566037736, 27.776094392523365, 27.74316759259259, 27.71359724770642, 27.684837272727272, 27.656145045045047, 27.627741964285715, 27.602806194690263, 27.577606140350877, 27.55249652173913, 27.527087068965518, 27.50318034188034, 27.479085593220336, 27.454933613445377, 27.4303925, 27.40617438016529, 27.385304098360653, 27.36908211382114, 27.355315322580644, 27.3433128, 27.331857936507937, 27.321055905511813, 27.31014921875, 27.30196976744186, 27.29676230769231, 27.29113816793893, 27.285826515151516, 27.280557142857145, 27.276000746268657, 27.271215555555553, 27.263044852941178, 27.254263503649636, 27.24314565217391, 27.233842446043166, 27.22520785714286, 27.218078723404254, 27.210204225352115, 27.202125874125873, 27.1935, 27.185993103448276, 27.178897260273974, 27.17169387755102, 27.166817567567566, 27.160463087248324, 27.153393333333334, 27.146053642384107, 27.138711184210525, 27.13146470588235, 27.124507142857144], "overall_ema_10": [29.65, 29.642727272727267, 29.554795041322308, 29.51392321562734, 29.436846267331457, 29.421056036907554, 29.39086403019709, 29.357979661070345, 29.274710631784824, 29.239308698733034, 29.239434389872482, 29.239537228077484, 29.223257732063395, 29.233574508051866, 29.1911064156788, 29.192723431009924, 29.215864625371754, 29.223889238940526, 29.25227301367861, 29.257314283918863, 29.245075323206343, 29.242334355350643, 29.220091745286886, 29.203711427962, 29.193945713787087, 29.18959194764398, 29.277847957163253, 29.26369378313357, 29.255749458927465, 29.255613193667926, 29.25641079481921, 29.260699741215717, 29.267845242812857, 29.212782471392334, 29.17500384023009, 29.154094051097346, 29.14425876907964, 29.127120811065158, 29.1276442999624, 29.09352715451469, 29.04379494460293, 28.98219586376603, 28.938160252172207, 28.911222024504532, 28.876454383685527, 28.82982631392452, 28.724403347756425, 28.623602739073437, 28.488402241060083, 28.37960183359461, 28.255965136577405, 28.163971475381512, 28.063249388948506, 27.922658590957866, 27.843993392601888, 27.775994593946997, 27.68945012232027, 27.615004645534764, 27.57864016452844, 27.49888740734145, 27.43999878782482, 27.359999008220306, 27.325453733998433, 27.31718941872599, 27.29770043350308, 27.261754900138882, 27.257799463749993, 27.308999561249994, 27.3728178228409, 27.397414582324373, 27.439702840083577, 27.457938687341105, 27.467404380551812, 27.509694493178753, 27.52065913078261, 27.50599383427668, 27.499031318953644, 27.492116533689344, 27.459004436654915, 27.4191854481722, 27.38296991214089, 27.369702655388, 27.371574899862907, 27.340379463524194, 27.33485592470161, 27.173973029301315, 26.971432478519258, 26.82662657333394, 26.79814901454595, 26.668940102810318, 26.527314629572075, 26.452111969649877, 26.39900070244081, 26.33190966563339, 26.255198817336407, 26.063344486911603, 25.859100034745857, 25.679263664792064, 25.533942998466234, 25.38322608965419, 25.273548618807972, 25.228357960842885, 25.235929240689632, 25.218487560564242, 25.14985345864347, 25.060789193435564, 24.971554794629096, 24.834908468332895, 24.777652383181458, 24.73626104078483, 24.693304487914858, 24.653612762839426, 24.68204680595953, 24.69076556851234, 24.690626374237368, 24.675057942557846, 24.685047407547327, 24.68049333344781, 24.666767272820934, 24.638264132308034, 24.613125199161118, 24.658011526586368, 24.7911003399343, 24.949445732673517, 25.114091963096513, 25.256984333442603, 25.384805363725768, 25.483022570321083, 25.623382102989975, 25.805494447900887, 25.94267727555527, 26.060372316363402, 26.155759167933688, 26.249257501036652, 26.318483409939077, 26.28966824449561, 26.24791038186004, 26.151926676067305, 26.115212734964157, 26.098810419516127, 26.12084488869501, 26.1170367271141, 26.105757322184264, 26.079255990878032, 26.083936719809298, 26.095948225298514, 26.100321275244237, 26.163899225199827, 26.174099366072582, 26.160626754059383, 26.13962188968495, 26.11969063701496, 26.103383248466784, 26.095495385109185], "overall_ema_50": [29.65, 29.64843137254902, 29.629241906958864, 29.617506930215377, 29.59682038393242, 29.587141153189975, 29.574116009927625, 29.55983695071478, 29.533960991863218, 29.516158600025445, 29.50532885100484, 29.49492379802426, 29.48139737457233, 29.473499438314594, 29.454930832890494, 29.444933545326162, 29.440034190607488, 29.432974026269942, 29.430896613475042, 29.42497909922112, 29.415764232584998, 29.408479360718918, 29.397166444612292, 29.3866893291373, 29.37740739466133, 29.369273771341277, 29.381263035210246, 29.374154680888275, 29.368109399284812, 29.363673736567762, 29.359608099839615, 29.356486213571397, 29.35427106794115, 29.339005535865027, 29.325907279556596, 29.315479543103397, 29.30702936494248, 29.296949782003562, 29.29040273172891, 29.2766614481317, 29.258753156048105, 29.237037346007003, 29.217545685379278, 29.200779187913426, 29.1819251021129, 29.159888823598667, 29.12420690894774, 29.08678703016548, 29.039462048590362, 28.99438510550839, 28.943609219017866, 28.8968010143505, 28.84633822947401, 28.785305357729932, 28.734509069191503, 28.68492047824282, 28.630609871252904, 28.577644778262595, 28.532050865389554, 28.477460635374275, 28.42638374771254, 28.370447130155185, 28.323370772109886, 28.282454271242834, 28.240397240998018, 28.195675780566724, 28.158198298975872, 28.133931699016035, 28.11534614219188, 28.091532567988278, 28.07343325159658, 28.052514300553575, 28.03123922994363, 28.01824945622035, 28.000671046172496, 27.978683946322597, 27.9586453601923, 27.93912985587103, 27.914458096817263, 27.888008759687175, 27.86181233773866, 27.840172638219496, 27.82212665240697, 27.797729528783165, 27.77860288059559, 27.726500806846744, 27.661147834029226, 27.602867526812396, 27.566284486545246, 27.508292938053277, 27.444830469894328, 27.392629274996512, 27.344290872055474, 27.292750053543493, 27.23852456124767, 27.1585824215909, 27.071579189371647, 26.985242750572763, 26.902684211334616, 26.816500516772475, 26.73663775140885, 26.66951470233399, 26.6146317728307, 26.556803075856944, 26.4895166807253, 26.417770928539994, 26.34530932349921, 26.261963859832576, 26.19365155160385, 26.12919462801154, 26.065304642599322, 26.002939754654253, 25.95615780349134, 25.90807318374658, 25.860305607913382, 25.81107793701482, 25.768682723798552, 25.7252049699241, 25.68127536326041, 25.635342996073728, 25.59081974132574, 25.56216014362669, 25.555408765445254, 25.559588813859165, 25.571173566256846, 25.584068720521284, 25.598811123638097, 25.61160284427974, 25.63683410528838, 25.67558570900256, 25.71026862237501, 25.744767892085797, 25.77771817082753, 25.812709615108805, 25.84476021843787, 25.857122562812858, 25.865078540741766, 25.859389186202872, 25.86294255144982, 25.86929774551061, 25.88305077509843, 25.89155466627104, 25.897964287201592, 25.900397060252512, 25.908420704948494, 25.91789440279365, 25.925820112488015, 25.946376186508097, 25.95710653213523, 25.962710197541693, 25.96594117018712, 25.968453281160173, 25.97086687797742, 25.974362294527328], "overall_ema_200": [29.65, 29.649601990049753, 29.644721373233338, 29.64158981728077, 29.636101361387432, 29.633254581672134, 29.62949085449132, 29.625316816138174, 29.61809973339053, 29.61274550718764, 29.60903659666836, 29.605364590731362, 29.600833599778813, 29.597641225651664, 29.591694546789462, 29.587797088612454, 29.58513244096457, 29.581897292298258, 29.579888364016686, 29.576904400195627, 29.573054605168807, 29.56964112651041, 29.565167085450607, 29.560837064699854, 29.556749133707818, 29.552900883621174, 29.55411580020206, 29.550592259901542, 29.547302784678642, 29.544394299258958, 29.54156450523648, 29.53896187334358, 29.536584143260562, 29.53089673885001, 29.52566393547837, 29.521030463483562, 29.51684110563796, 29.512195920507235, 29.508392976024577, 29.502737324521846, 29.495943918307702, 29.488073829568325, 29.480630308876105, 29.473758365504203, 29.466258282265354, 29.457837801844803, 29.445819515259284, 29.433124793714416, 29.41767081566751, 29.402470111034003, 29.385526129829685, 29.369252237990583, 29.351747240597643, 29.33123234268125, 29.312911622853576, 29.29457419377046, 29.27472768437971, 29.254879647719218, 29.236572387542907, 29.215710970751438, 29.195405388952917, 29.173560559212095, 29.153624633249787, 29.134981602073175, 29.115827556281403, 29.095769570646763, 29.077304201784607, 29.062001672413615, 29.048051407016466, 29.032728507444165, 29.018771009857655, 29.00405687045609, 28.989190632939117, 28.976362865447186, 28.96236920509448, 28.947221252804983, 28.932499648299462, 28.917857860754197, 28.90185927507505, 28.885323361890226, 28.868752980179874, 28.853243000277587, 28.838583865946468, 28.822279548872377, 28.807231991172152, 28.783776946483876, 28.756674688309907, 28.730986382953592, 28.710479055760025, 28.68437976167286, 28.656574987924873, 28.631272749239056, 28.606682970639664, 28.581044334115887, 28.55446677855255, 28.52108899966148, 28.485456273296688, 28.449481584010154, 28.413964354318512, 28.377059236365096, 28.341267602172408, 28.308269914588607, 28.278038373149915, 28.246814110730515, 28.212925413111307, 28.177572921438557, 28.141676673464044, 28.102655015021618, 28.06700670641444, 28.032011614808326, 27.99686722063113, 27.96182376569948, 27.930462335195013, 27.898616938824915, 27.86669040212019, 27.834235771253326, 27.803347853131402, 27.772070760065418, 27.740557618174222, 27.708412766252092, 27.676488261115257, 27.648463502298192, 27.625991228643485, 27.606449027363453, 27.58902167385735, 27.572215488047824, 27.55617354289312, 27.539942960376774, 27.527157458283476, 27.518180767156277, 27.50864663016965, 27.4995058676804, 27.490406306807962, 27.482243059974053, 27.473763029526552, 27.46069076057604, 27.446753539077772, 27.42957191182327, 27.414849803247918, 27.40102045197182, 27.389269004688522, 27.376439462353314, 27.363290810986616, 27.349327718339985, 27.336946348008247, 27.32513593658528, 27.3131445342312, 27.30455603140303, 27.293764429100516, 27.281886176074643, 27.26957984596445, 27.25724571814391, 27.245034317963373, 27.233242931714983], "overall_macd": [0.0, -0.003190883190885785, -0.041623730326868724, -0.05762754240974033, -0.0886547166352365, -0.0912127053687719, -0.0997557141444041, -0.10890188097267028, -0.13955597884697823, -0.14762336631149964, -0.13949811869753148, -0.1315424618068448, -0.13098982507702672, -0.11869371567244613, -0.1300435591227327, -0.12149949277611682, -0.10384816452419443, -0.09362164621258273, -0.07496985384636545, -0.0674794768774305, -0.06802143820516093, -0.0644799955051738, -0.06974547492250593, -0.07227830950961689, -0.07184359803786933, -0.06908884006955063, -0.025858316418361227, -0.02958530425383543, -0.03057271290836283, -0.028205893900842938, -0.025631253437392587, -0.021726549331415157, -0.01682427062352687, -0.03951537111593595, -0.053652098041716556, -0.05972899693750833, -0.060618544540332664, -0.0646132779096078, -0.06062495473272733, -0.07196601258864277, -0.08960398085081067, -0.1115755630408195, -0.1247262264313882, -0.129619467248137, -0.13756010358892112, -0.15019097133638581, -0.18789104183554883, -0.22166869203476836, -0.26874042718191404, -0.3017597019874323, -0.33937925117138334, -0.3609651743078537, -0.38493175027736726, -0.42484936107652516, -0.4353278383570469, -0.4401719121425671, -0.4525121760811608, -0.4586190817187372, -0.4474080353468217, -0.4554631068748449, -0.45379157480278565, -0.46127066990527155, -0.44831246042824446, -0.42427611442284174, -0.40619320955339333, -0.39617163782315856, -0.37263711139265254, -0.32606804240701237, -0.2762459166500939, -0.24618076494139274, -0.21009575132413616, -0.18660925061176314, -0.16847470731162062, -0.13719009695040896, -0.12148631279902844, -0.11816868917274448, -0.1120130730647162, -0.10644826758902326, -0.11292087563412068, -0.12228920529185672, -0.12983089712863816, -0.12708058848647497, -0.11789353084960297, -0.12371115200761906, -0.11808437482933698, -0.18093422889388222, -0.2592247501251457, -0.30843556020519713, -0.3039889235419295, -0.3435080666286332, -0.38631072213384954, -0.39759815055378667, -0.3982170970303329, -0.40453431040049637, -0.41444626605631996, -0.47412718554670974, -0.5362233226340862, -0.5843473807779418, -0.6145944647279364, -0.6452485109596644, -0.6559290484807079, -0.63727785652733, -0.5958585140393282, -0.5669874221864575, -0.5617580776044484, -0.565697957745563, -0.5695175452322374, -0.5939400990154482, -0.5823744064066787, -0.5642830585632659, -0.5476669534601513, -0.5304017206476281, -0.4841067180663323, -0.448700585353734, -0.41903822399368096, -0.3978037445920002, -0.3666621582278111, -0.3436690389028456, -0.3261254948288368, -0.31624237061325644, -0.3056930012635739, -0.26522619620313037, -0.18821971136998528, -0.10404403565889098, -0.021512733769466053, 0.04698344558856604, 0.10489944428116971, 0.14628776867815674, 0.20337220780766785, 0.2752945209967983, 0.3233214669883182, 0.3596580033977581, 0.3836292726256971, 0.4048189647829048, 0.41361637072051494, 0.37830247086284885, 0.33834653825798, 0.2760637245275781, 0.24246820123991597, 0.21936665790923726, 0.2143228087708522, 0.19834802316362143, 0.17999002278001797, 0.15597745811730945, 0.14695362588166105, 0.14179873024539447, 0.1337508920090542, 0.15224616527677526, 0.1466541866087283, 0.13102908438608551, 0.11291449906195083, 0.09623082681014594, 0.08206292602243082, 0.0724206912055898], "overall_signal": [0.0, -0.000638176638177157, -0.008835287375915471, -0.018593738382680445, -0.03260593403319166, -0.044327288300307716, -0.05541297346912699, -0.06611075496983565, -0.08079979974526418, -0.09416451305851127, -0.10323123418631533, -0.10889347971042124, -0.11331274878374234, -0.11438894216148311, -0.11751986555373303, -0.1183157909982098, -0.11542226570340672, -0.11106214180524193, -0.10384368421346665, -0.09657084274625943, -0.09086096183803974, -0.08558476857146655, -0.08241690984167442, -0.08038918977526292, -0.07868007142778422, -0.07676182515613751, -0.06658112340858226, -0.05918195957763289, -0.053460110243778884, -0.0484092669751917, -0.043853664267631876, -0.039428241280388535, -0.0349074471490162, -0.035829031942400155, -0.03939364516226344, -0.04346071551731241, -0.04689228132191647, -0.05043648063945473, -0.05247417545810926, -0.05637254288421596, -0.06301883047753491, -0.07273017699019184, -0.08312938687843112, -0.09242740295237231, -0.10145394307968209, -0.11120134873102283, -0.12653928735192804, -0.1455651682884961, -0.17020022006717972, -0.19651211645123023, -0.22508554339526088, -0.25226146957777945, -0.278795525717697, -0.3080062927894627, -0.3334706019029795, -0.354810863950897, -0.3743511263769498, -0.39120471744530727, -0.4024453810256102, -0.4130489261954572, -0.4211974559169229, -0.42921209871459265, -0.43303217105732306, -0.43128095973042685, -0.4262634096950202, -0.4202450553206479, -0.4107234665350489, -0.39379238170944164, -0.3702830886975721, -0.34546262394633626, -0.3183892494218962, -0.2920332496598696, -0.2673215411902198, -0.24129525234225763, -0.2173334644336118, -0.19750050938143834, -0.18040302211809392, -0.1656120712122798, -0.155073832096648, -0.14851690673568974, -0.14477970481427943, -0.14123988154871855, -0.13657061140889543, -0.13399871952864015, -0.13081585058877954, -0.1408395262498001, -0.16451657102486922, -0.19330036886093482, -0.21543807979713378, -0.2410520771634337, -0.2701038061575169, -0.29560267503677085, -0.31612555943548326, -0.3338073096284859, -0.3499351009140528, -0.37477351784058416, -0.40706347879928456, -0.44252025919501603, -0.47693510030160013, -0.510597782433213, -0.539664035642712, -0.5591867998196357, -0.5665211426635742, -0.5666143985681509, -0.5656431343754105, -0.565654099049441, -0.5664267882860003, -0.5719294504318899, -0.5740184416268477, -0.5720713650141314, -0.5671904827033354, -0.5598327302921939, -0.5446875278470217, -0.5254901393483642, -0.5041997562774276, -0.48292055394034217, -0.459668874797836, -0.436468907618838, -0.41440022506083773, -0.3947686541713215, -0.376953523589772, -0.3546080581124437, -0.32133038876395204, -0.2778731181429398, -0.22660104126824507, -0.17188414389688286, -0.11652742626127235, -0.06396438727338653, -0.010497068257175654, 0.046661249593619135, 0.10199329307255896, 0.15352623513759878, 0.19954684263521844, 0.2406012670647557, 0.27520428779590755, 0.29582392440929584, 0.3043284471790327, 0.29867550264874176, 0.2874340423669766, 0.27382056547542877, 0.26192101413451346, 0.24920641594033507, 0.23536313730827169, 0.21948600147007924, 0.2049795263523956, 0.1923433671309954, 0.1806248721066072, 0.1749491307406408, 0.1692901419142583, 0.16163793040862376, 0.15189324413928917, 0.14076076067346052, 0.12902119374325458, 0.11770109323572163], "overall_upper_bb": [null, 29.68656854249492, 30.01825110022408, 29.90485758807046, 29.87816796756723, 29.82155093058806, 29.77425543513228, 29.73744144325439, 29.760083235322316, 29.73059520191557, 29.70471737668548, 29.682486049989755, 29.660585334522395, 29.64688903696582, 29.63757887753815, 29.622128227175562, 29.61717016036018, 29.60717668465916, 29.60991522102582, 29.602169936233793, 29.524996872467497, 29.445426290091024, 29.44576425168409, 29.430498468869114, 29.429340663456664, 29.409208728186144, 29.518939505047246, 29.518473603175877, 29.49788145043488, 29.498016702756352, 29.499256267074458, 29.502005496908353, 29.507558264210555, 29.51931850370577, 29.518744023729372, 29.521366278846546, 29.511449118492138, 29.508410235079413, 29.485415724353597, 29.484836879412562, 29.50325404314133, 29.527726111639172, 29.5444900166063, 29.54974518401328, 29.556003747316165, 29.56529334259826, 29.51847137843045, 29.56159015341288, 29.628024958904124, 29.645864139469783, 29.663492579304414, 29.63696924175279, 29.598035543915056, 29.633232797596907, 29.604325618373288, 29.546726925395962, 29.475134746779467, 29.38855058631968, 29.24774246179552, 29.143992284125265, 29.03616023306549, 28.942917567184608, 28.802811648951074, 28.61518573881281, 28.41100034750171, 28.195260514302987, 28.05223577618915, 27.918186063541956, 27.87237557952962, 27.79662747413733, 27.78280047145798, 27.740868760026096, 27.72431005164439, 27.775054685539505, 27.785624900938448, 27.782842582777562, 27.79202135683474, 27.799890814251217, 27.795855914888374, 27.790797474240474, 27.7885304634832, 27.762125841635935, 27.755414456607426, 27.75992756574353, 27.7554670188573, 27.919001005308818, 28.122852321992188, 28.198046908012852, 28.16334627128758, 28.203022215186895, 28.22486929125297, 28.200409398408468, 28.158112259428847, 28.075737769576385, 28.00547754915695, 28.02437312700567, 28.031213670671793, 27.997221025059126, 27.9438985874996, 27.884961978393946, 27.782460824138624, 27.608002690567783, 27.371743071700756, 27.14485984919592, 26.849917162993137, 26.748711681123794, 26.70287243484619, 26.65137688525852, 26.42102041488322, 26.299514395965037, 26.201029480723374, 26.028758003713556, 25.80090969476541, 25.563054490179855, 25.298385180266973, 25.23224216923019, 25.212585438024604, 25.198261565217802, 25.180720026978058, 25.178826334773404, 25.170580063525094, 25.14309109234574, 25.183001725358118, 25.34525679490777, 25.576475457452784, 25.782773563674315, 25.97026364950738, 26.101975335387497, 26.303244510651627, 26.564458829022033, 26.762055613919227, 26.93024887712916, 27.085187441887214, 27.229652914115754, 27.339943120360434, 27.35634437179659, 27.357804546920566, 27.317198998596165, 27.2620632016995, 27.162958894730227, 27.01597828718351, 26.881262985964074, 26.826672652932213, 26.80471812638807, 26.798386062792613, 26.794399885110945, 26.79187926586541, 26.808549636159146, 26.806946180162594, 26.754822056663095, 26.709631569399914, 26.651314129530842, 26.584898337293822, 26.478591065642792], "overall_lower_bb": [null, 29.573431457505077, 28.927815566442586, 28.96969241192954, 28.857472032432774, 28.90814906941194, 28.924058850582004, 28.92608355674561, 28.807494542455462, 28.79622479808443, 28.817846259678156, 28.83653061667691, 28.84158389624683, 28.859410963034183, 28.834967789128516, 28.84588427282444, 28.860959251404527, 28.8732788708964, 28.885253200026813, 28.896240063766207, 28.927413127532503, 28.968983709908972, 28.96473574831591, 28.96000153113088, 28.967159336543325, 28.969291271813866, 28.901560494952744, 28.90102639682413, 28.95361854956513, 28.970983297243656, 28.971743732925546, 28.97299450309165, 28.98244173578944, 28.939181496294232, 28.94025597627063, 28.92363372115346, 28.911550881507864, 28.893589764920588, 28.891584275646398, 28.858163120587434, 28.802745956858676, 28.725773888360823, 28.6710099833937, 28.631754815986728, 28.582496252683836, 28.518206657401734, 28.422528621569544, 28.27640984658712, 28.075975041095884, 27.921635860530213, 27.747967420695584, 27.62149075824721, 27.491424456084953, 27.28872720240309, 27.166134381626712, 27.064733074604046, 26.956325253220534, 26.865909413680313, 26.83521753820447, 26.758967715874743, 26.702299766934505, 26.6250424328154, 26.60814835104893, 26.64477426118719, 26.697959652498295, 26.761699485697015, 26.803724223810853, 26.87471393645804, 26.898524420470377, 26.936082525862666, 26.942949528542012, 26.963881239973908, 26.970439948355608, 26.96069531446049, 26.95812509906155, 26.95790741722243, 26.965498643165258, 26.975729185748786, 26.96926408511163, 26.98432252575952, 26.9910895365168, 27.048494158364058, 27.076205543392575, 27.06369243425646, 27.07815298114271, 26.84961899469118, 26.527767678007816, 26.316133091987144, 26.25183372871242, 26.07009778481311, 25.874250708747038, 25.756080601591528, 25.66337774057115, 25.57875223042361, 25.48301245084305, 25.24011687299433, 24.98050632932821, 24.755398974940874, 24.565721412500398, 24.37115802160605, 24.22965917586138, 24.175617309432216, 24.200876928299238, 24.221760150804077, 24.269802837006864, 24.192008318876212, 24.088847565153817, 23.94484311474148, 23.96019958511678, 23.92795560403496, 23.887440519276627, 23.895841996286443, 23.98869030523459, 24.096545509820142, 24.239214819733032, 24.245857830769808, 24.2445145619754, 24.2378384347822, 24.227879973021942, 24.210273665226595, 24.190519936474907, 24.20150890765426, 24.173598274641883, 24.06354320509223, 23.933724542547214, 23.851426436325685, 23.802936350492615, 23.841724664612503, 23.813955489348377, 23.760241170977967, 23.768644386080776, 23.811951122870845, 23.834512558112785, 23.884047085884248, 23.967756879639563, 24.106855628203416, 24.23839545307943, 24.385001001403825, 24.574636798300492, 24.82524110526978, 25.144221712816485, 25.402927014035928, 25.524017347067787, 25.575771873611924, 25.607103937207388, 25.636090114889054, 25.654610734134593, 25.69044036384086, 25.688543819837403, 25.6881679433369, 25.68186843060008, 25.68418587046916, 25.695101662706172, 25.740408934357202]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2094_WM.json b/2094_WM.json new file mode 100644 index 0000000000000000000000000000000000000000..9d602bdbe6e8595b1cadc2876dea6c037655918e --- /dev/null +++ b/2094_WM.json @@ -0,0 +1 @@ +{"input_timestamps": [1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504740.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0], "input_window": [[155.59, 154.76, 155.45, 154.9109, 154.28, 154.24, 155.16, 154.37, 152.86, 153.79, 154.21, 154.03, 152.85, 154.5, 155.335, 154.365, 155.38, 155.39, 155.16, 154.92, 154.84, 154.64, 154.655, 154.47, 154.87, 154.79, 156.04, 156.9589, 156.53, 156.265, 156, 155.88, 156.07, 154.93, 154.65, 154.91, 154.89, 154.74, 154.49, 154.7, 154.5, 154.55, 154.45, 154.08, 154.17, 153.9, 153.58, 154.48, 154.74, 154.29, 154.48, 154.6, 155.35, 156.03, 155, 155.2201, 155.265, 155.96, 155.72, 157.36, 157.46, 157.2, 157.65, 157.12, 157.94, 159.04, 157.31, 157.13, 156.15, 156.505, 156.54, 157.445, 158.39, 158.9, 158.81, 158.73, 158.75, 158.52, 159.8, 160.56, 161.06, 160.6, 160.62, 160.24, 159.51, 159.035, 158.46, 158.265, 158.79, 159.4, 159.8, 159.65, 159, 159.81, 159.38, 159.115, 159.56, 159.135, 161.86, 162.16, 161.37, 161.86, 161.41, 161.5767, 160.13, 160.46, 161, 161.74, 161.59, 161.35, 160.73, 161.44, 161.65, 162.59, 163.54, 164.05, 164.18, 164.11, 163.48, 165.44, 165.35, 165.54, 165.329, 165.43, 164.3, 165.22, 164.44, 164.36, 164.67, 164.79, 163.29, 162.83, 164.075, 163.81, 163.12, 162.84, 161.89, 160.905, 160.59, 159.33, 158.39, 159.51, 159.92], [156.04, 154.84, 155.468, 154.92, 154.28, 154.24, 155.2, 154.37, 152.93, 153.82, 154.2573, 154.13, 152.86, 154.94, 155.34, 154.43, 155.47, 155.44, 155.19, 154.92, 154.98, 154.83, 154.6694, 154.49, 154.9, 154.88, 156.15, 157.01, 156.53, 156.27, 156.09, 155.894, 156.07, 155, 154.65, 154.97, 154.89, 154.77, 154.58, 154.99, 154.55, 154.55, 154.48, 154.08, 154.17, 153.9, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.9827, 156.05, 155.06, 155.24, 155.265, 155.96, 155.78, 157.43, 157.46, 157.23, 157.68, 157.12, 157.97, 159.22, 157.35, 157.13, 156.15, 156.505, 156.54, 157.5, 158.57, 158.905, 158.81, 158.74, 158.81, 158.53, 159.95, 160.56, 161.06, 160.6, 160.62, 160.24, 159.575, 159.105, 158.46, 158.275, 158.79, 159.49, 159.82, 159.82, 159, 159.81, 159.38, 159.17, 159.56, 159.135, 162.22, 162.19, 161.39, 161.86, 161.48, 161.62, 160.93, 160.46, 161.1, 161.79, 161.59, 161.35, 160.8, 161.66, 161.82, 162.67, 163.61, 164.05, 164.18, 164.77, 163.615, 165.49, 165.38, 165.54, 165.35, 165.51, 164.44, 165.22, 164.49, 164.36, 164.67, 164.79, 163.29, 162.87, 164.12, 163.81, 163.12, 162.94, 161.9, 160.97, 160.605, 159.48, 158.54, 159.54, 159.92], [155.26, 154.75, 155.366, 154.9109, 154.18, 154.13, 155.12, 154.11, 152.86, 153.77, 154.2, 153.73, 152.79, 154.5, 155.23, 154.305, 155.37, 155.38, 155.16, 154.81, 154.73, 154.64, 154.52, 154.46, 154.815, 154.78, 155.76, 156.95, 156.46, 156.1, 155.98, 155.77, 155.94, 154.85, 154.65, 154.91, 154.89, 154.73, 154.49, 154.54, 154.5, 154.55, 154.45, 154.03, 154.14, 153.84, 153.58, 154.48, 154.74, 154.285, 154.46, 154.6, 155.095, 156, 154.97, 155.19, 155.25, 155.94, 155.71, 157.29, 157.42, 157.2, 157.65, 157.09, 157.91, 158.82, 157.27, 157.13, 156.11, 156.505, 156.54, 157.44, 158.38, 158.875, 158.79, 158.715, 158.75, 158.47, 159.46, 160.51, 160.98, 160.565, 160.6, 160.22, 159.51, 159.035, 158.29, 158.21, 158.73, 159.39, 159.79, 159.49, 159, 159.785, 159.38, 159.115, 159.45, 159.11, 161.86, 162.16, 161.3404, 161.86, 161.38, 161.5529, 159.9, 160.28, 160.994, 161.74, 161.51, 161.32, 160.71, 161.44, 161.65, 162.59, 163.51, 164, 164.13, 164.11, 163.42, 165.42, 165.28, 165.54, 165.329, 165.43, 164.3, 165.2039, 164.44, 164.36, 164.61, 164.74, 162.68, 162.8046, 164.02, 163.75, 163.05, 162.84, 161.83, 160.795, 160.555, 159.33, 158.39, 159.48, 159.86], [155.26, 154.84, 155.39, 154.92, 154.19, 154.15, 155.12, 154.27, 152.92, 153.82, 154.23, 154.07, 152.85, 154.94, 155.23, 154.405, 155.415, 155.44, 155.19, 154.825, 154.8, 154.8, 154.6694, 154.484, 154.815, 154.88, 155.98, 156.95, 156.46, 156.11, 156.06, 155.81, 155.98, 155, 154.65, 154.952, 154.89, 154.73, 154.55, 154.54, 154.55, 154.55, 154.4707, 154.03, 154.14, 153.89, 153.765, 154.58, 154.86, 154.31, 154.51, 154.61, 155.75, 156.02, 155.05, 155.225, 155.26, 155.94, 155.78, 157.425, 157.42, 157.23, 157.67, 157.09, 157.92, 158.85, 157.32, 157.13, 156.13, 156.505, 156.54, 157.5, 158.54, 158.905, 158.79, 158.715, 158.81, 158.49, 159.795, 160.51, 160.98, 160.6, 160.61, 160.2325, 159.54, 159.105, 158.31, 158.21, 158.73, 159.49, 159.81, 159.59, 159, 159.79, 159.38, 159.17, 159.45, 159.13, 162.2, 162.19, 161.341, 161.86, 161.475, 161.61, 160.66, 160.28, 161.1, 161.7872, 161.56, 161.345, 160.76, 161.55, 161.785, 162.67, 163.61, 164.02, 164.17, 164.41, 163.53, 165.49, 165.28, 165.54, 165.35, 165.51, 164.37, 165.2039, 164.47, 164.36, 164.61, 164.77, 162.87, 162.8046, 164.05, 163.75, 163.09, 162.94, 161.845, 160.8, 160.57, 159.44, 158.54, 159.53, 159.88], [30705, 2861, 2994, 2605, 1640, 3147, 9286, 5940, 1982, 1852, 4364, 6063, 3002, 33442, 1925, 6061, 3283, 3285, 1198, 5105, 6224, 4325, 2445, 1121, 2690, 5481, 17383, 695, 3101, 6493, 3238, 2903, 8969, 2150, 382, 1201, 574, 1028, 3680, 25069, 2347, 386, 379, 1372, 1670, 2847, 3047, 2412, 3114, 1238, 2168, 751, 31307, 1800, 2533, 2054, 2561, 1132, 2793, 4875, 1245, 1054, 1272, 1326, 4112, 40156, 1647, 658, 3401, 466, 537, 4104, 3012, 1190, 1797, 925, 11627, 7241, 37544, 1962, 2800, 1750, 1684, 1259, 3276, 607, 1085, 1381, 2499, 1099, 2155, 28474, 463, 1308, 590, 1477, 1819, 2760, 16143, 2146, 2992, 965, 3548, 2069, 53837, 2253, 3472, 2429, 3154, 1307, 3434, 4107, 2630, 2338, 1382, 1492, 3719, 28090, 15172, 4251, 1575, 1211, 1318, 2432, 5925, 467, 1751, 388, 2602, 1441, 42915, 2814, 2756, 926, 2105, 2702, 2852, 1864, 916, 4230, 4762, 2393, 3014]], "output_timestamps": [1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403740.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0], "output_window": [[160.09, 160.35, 160.6, 160.32, 160.35, 160.31, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.36, 159.66, 159.29, 159.04, 158.7241, 158.57, 159.14, 160.41, 160.64, 161.16, 160.79, 160.8, 159.99], [160.55, 160.35, 160.6329, 160.33, 160.35, 160.35, 159.67, 159.01, 158.72, 158.32, 158.46, 158.59, 157.945, 158.63, 159.73, 159.29, 159.04, 158.7241, 158.57, 159.15, 160.42, 160.64, 161.18, 160.79, 160.83, 160.07], [160, 160.24, 160.6, 160.28, 160.35, 160.31, 159.62, 158.875, 158.67, 158.3, 158.4, 158.56, 157.88, 158.36, 159.64, 159.18, 159.03, 158.67, 158.57, 159.11, 160.381, 160.6, 161.16, 160.75, 160.78, 159.99], [160.3, 160.24, 160.62, 160.33, 160.35, 160.34, 159.63, 158.875, 158.7, 158.3, 158.46, 158.56, 157.9, 158.54, 159.64, 159.23, 159.03, 158.71, 158.57, 159.145, 160.381, 160.6, 161.18, 160.77, 160.78, 160.05], [55473, 1805, 1223, 1781, 860, 1033, 2726, 1054, 1714, 754, 3254, 2248, 3537, 26407, 2081, 3593, 1238, 2235, 1240, 4956, 2907, 912, 1277, 857, 4408, 2577]], "text": {"content": "Waste Management (WM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-13T22:15:17Z\n\nWaste Management (WM) closed the most recent trading day at $159.74, moving -1.3% from the previous trading session.\n\nArticle Content:\n\nWM Quick QuoteWM\nIn the latest trading session, Waste Management (WM Quick QuoteWM - Free Report) closed at $159.74, marking a -1.3% move from the previous day. This change lagged the S&P 500's 1.12% gain on the day. Meanwhile, the Dow gained 1.01%, and the Nasdaq, a tech-heavy index, lost 0.08%.\nHeading into today, shares of the garbage and recycling hauler had gained 4.3% over the past month, lagging the Business Services sector's gain of 5.67% and the S&P 500's gain of 4.63% in that time.\nWall Street will be looking for positivity from Waste Management as it approaches its next earnings report date. This is expected to be April 26, 2022. On that day, Waste Management is projected to report earnings of $1.12 per share, which would represent year-over-year growth of 5.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.45 billion, up 8.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.38 per share and revenue of $19.03 billion. These totals would mark changes of +11.16% and +6.1%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Waste Management. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Waste Management is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Waste Management is currently trading at a Forward P/E ratio of 30.11. For comparison, its industry has an average Forward P/E of 25.72, which means Waste Management is trading at a premium to the group.\nIt is also worth noting that WM currently has a PEG ratio of 2.73. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Waste Removal Services was holding an average PEG ratio of 2.88 at yesterday's closing price.\nThe Waste Removal Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 107, which puts it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow WM in the coming trading sessions, be sure to utilize Zacks.com.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649888117000, "published_utc": "2022-04-13T22:15:17Z", "article_url": "https://www.zacks.com/stock/news/1899009/waste-management-wm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.9956837571806023, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44553481453045213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0851474945253257, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385], "in_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934], "in_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986], "in_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929], "in_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967], "in_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212], "in_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811], "in_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623], "in_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182], "in_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824], "out_sma_10": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.5845, 159.41649999999998, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.7785, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "out_sma_50": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_sma_200": [160.3, 160.27, 160.38666666666668, 160.3725, 160.368, 160.36333333333334, 160.25857142857143, 160.085625, 159.93166666666667, 159.7685, 159.64954545454546, 159.55875, 159.43115384615385, 159.3675, 159.38566666666665, 159.3759375, 159.35558823529414, 159.31972222222223, 159.28026315789472, 159.2735, 159.3262380952381, 159.38413636363637, 159.46221739130434, 159.51670833333333, 159.56724, 159.5858076923077], "out_ema_10": [160.3, 160.2890909090909, 160.3492561983471, 160.3457550713749, 160.34652687657945, 160.3453401717468, 160.2152783223383, 159.9715913546404, 159.74039292652395, 159.47850330351957, 159.29332088469783, 159.15998981475278, 158.930900757525, 158.85982789252043, 159.00167736660762, 159.04319057267895, 159.04079228673731, 158.98064823460322, 158.90598491922083, 158.9494422066352, 159.20972544179244, 159.46250263419378, 159.7747748825222, 159.9557249038818, 160.10559310317598, 160.09548526623487], "out_ema_50": [160.3, 160.29764705882354, 160.3102883506344, 160.31106135649188, 160.31258836211964, 160.31366332831104, 160.2868530017106, 160.23148621732977, 160.17142793429724, 160.0980386035405, 160.0338017955585, 159.97600564671308, 159.89459366056747, 159.8414723405452, 159.83357146444538, 159.80990199525147, 159.77931760328084, 159.73738357962276, 159.69160383140226, 159.67016838703356, 159.69804413656166, 159.73341495473574, 159.7901437800402, 159.8285695141563, 159.86588051360116, 159.8731008856168], "out_ema_200": [160.3, 160.29940298507466, 160.30259300512367, 160.30286571154036, 160.3033347094355, 160.30369953819732, 160.29699606020532, 160.28284684567592, 160.26709712581845, 160.24752402008892, 160.22973771143134, 160.21312340584495, 160.19010725255296, 160.17368827491563, 160.16837794382198, 160.1590408498536, 160.14780661254161, 160.1335000790835, 160.11794286436626, 160.10826184084024, 160.1109756533692, 160.11584156726602, 160.12643020838775, 160.1328338879063, 160.13927335170823, 160.13838505965145], "out_macd": [0.0, -0.004786324786323348, 0.02183164097695567, 0.0193034757946009, 0.018698178562914336, 0.017213137386363542, -0.040784694160947765, -0.14598772806081683, -0.24070819361702434, -0.34408510317112473, -0.40839367785685, -0.44614662180887876, -0.5232904198133213, -0.5267131627534241, -0.43564308200558344, -0.3920338383198896, -0.3693538458217631, -0.37290252582099015, -0.38260132039789596, -0.3399710162015026, -0.2040986010481447, -0.07784985867962746, 0.06821795780490447, 0.14917458943457973, 0.21169987530475964, 0.2000407702138034], "out_signal": [0.0, -0.0009572649572646696, 0.0036005162295793982, 0.006741108142583699, 0.009132522226649828, 0.010748645258592572, 0.00044197737468450356, -0.028843963712415766, -0.07121680969333749, -0.12579046838889493, -0.18231111028248598, -0.23507821258776457, -0.2927206540328759, -0.33951915577698555, -0.3587439410227051, -0.36540192048214204, -0.36619230555006627, -0.367534349604251, -0.37054774376298, -0.3644323982506845, -0.33236563881017656, -0.28146248278406677, -0.21152639466627254, -0.1393861978461021, -0.06916898321592974, -0.01532703252998311], "out_upper_bb": [null, 160.3548528137424, 160.79524142522786, 160.71087848631376, 160.66173457406302, 160.62705035338828, 160.8629365027254, 161.21266204464405, 161.33336206867097, 161.4452166990547, 161.4251718485003, 161.36483126767723, 161.38990410182774, 161.30875554137603, 161.26159259677107, 161.18992470594532, 161.11997156365896, 161.05826952730948, 161.0044907585071, 160.95282975351856, 160.96765936737367, 161.03574448096438, 161.1683503143972, 161.25040335531716, 161.3285047206226, 161.28783352064065], "out_lower_bb": [null, 160.1851471862576, 159.9780919081055, 160.03412151368624, 160.07426542593697, 160.0996163132784, 159.65420635441745, 158.95858795535594, 158.52997126466238, 158.09178330094528, 157.87391906059062, 157.75266873232277, 157.47240359047996, 157.42624445862398, 157.50974073656224, 157.56195029405467, 157.5912049069293, 157.58117491713497, 157.55603555728234, 157.59417024648147, 157.5874406326263, 157.5553555190356, 157.47874968560282, 157.4406966446828, 157.40559527937742, 157.41726647935937], "overall_sma_10": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.385, 154.308, 154.054, 154.05599999999998, 154.16, 154.1855, 154.215, 154.33200000000002, 154.559, 154.6595, 154.7165, 154.7895, 154.97143999999997, 154.92584, 154.88434, 154.93184, 154.98834, 155.13934, 155.26634, 155.39484, 155.52084, 155.62184, 155.7529, 155.80450000000002, 155.78799999999998, 155.7952, 155.6862, 155.46419999999998, 155.2732, 155.1162, 154.9652, 154.83919999999998, 154.68827, 154.59127, 154.54027000000002, 154.43407, 154.32157, 154.30657000000002, 154.33757, 154.31457, 154.31057, 154.31657, 154.4445, 154.6435, 154.7345, 154.868, 155.01749999999998, 155.1535, 155.24550000000002, 155.557, 155.848, 156.11, 156.302, 156.40900000000002, 156.69599999999997, 157.0585, 157.2645, 157.38349999999997, 157.4185, 157.32649999999998, 157.2385, 157.26549999999997, 157.35250000000002, 157.534, 157.621, 157.6075, 157.75650000000002, 157.8925, 158.259, 158.6595, 159.1035, 159.41349999999997, 159.6205, 159.75324999999998, 159.82825, 159.86725, 159.81725, 159.78924999999998, 159.68275, 159.58075, 159.46375, 159.36275, 159.20175, 159.15749999999997, 159.1415, 159.14799999999997, 159.262, 159.35399999999998, 159.70099999999996, 159.971, 160.1241, 160.3511, 160.59859999999998, 160.7806, 160.9086, 161.01960000000003, 161.1846, 161.45031999999998, 161.38632, 161.30182, 161.24372, 161.21272000000002, 161.24372, 161.34972, 161.64471999999998, 162.01871999999997, 162.32572, 162.58800000000002, 162.78500000000003, 163.1995, 163.6515, 164.0505, 164.407, 164.69099999999997, 164.767, 164.88539, 164.91539, 164.91039, 165.01839, 164.94639, 164.70539000000002, 164.43185, 164.30185, 164.12584999999999, 163.99785000000003, 163.77146, 163.50896, 163.15296, 162.74896, 162.21596, 161.78296, 161.4555, 161.0385, 160.6935, 160.40849999999998, 160.1765, 160.025, 159.98000000000002, 159.957, 159.97600000000003, 160.00950000000003, 159.92649999999998, 159.7685, 159.5845, 159.4165, 159.1445, 158.9655, 158.8945, 158.7835, 158.7235, 158.70700000000002, 158.69400000000002, 158.77849999999998, 158.97060000000002, 159.1746, 159.5026, 159.72560000000001, 159.8396, 159.92159999999998], "overall_sma_50": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.779622, 154.77502199999998, 154.782222, 154.804222, 154.82142199999998, 154.842922, 154.845722, 154.879122, 154.936322, 155.008422, 155.072222, 155.135422, 155.23182200000002, 155.27482199999997, 155.328622, 155.41752200000002, 155.455622, 155.489422, 155.50822200000002, 155.54182200000002, 155.57662200000001, 155.63062200000002, 155.708034, 155.79645399999998, 155.875954, 155.952654, 156.009254, 156.040054, 156.106754, 156.19475400000002, 156.293154, 156.388954, 156.481554, 156.586204, 156.68400400000002, 156.767064, 156.835464, 156.905064, 156.988664, 157.08766400000002, 157.192864, 157.29366399999998, 157.38424999999998, 157.49945, 157.60424999999998, 157.70985000000002, 157.82354999999998, 157.91455, 158.06135, 158.21895, 158.35557, 158.50057, 158.61507, 158.72687, 158.83907000000002, 158.94017, 159.05697, 159.173914, 159.289514, 159.367914, 159.434714, 159.521114, 159.603414, 159.715014, 159.828814, 159.93221400000002, 160.06921400000002, 160.21481400000002, 160.362814, 160.54251399999998, 160.71731400000002, 160.878114, 161.01431399999998, 161.146414, 161.258014, 161.38779200000002, 161.500992, 161.618392, 161.71469199999999, 161.799892, 161.837692, 161.88178399999998, 161.950584, 162.020934, 162.091934, 162.168634, 162.23933399999999, 162.291134, 162.327934, 162.326934, 162.301534, 162.300334, 162.317934, 162.328134, 162.345334, 162.374334, 162.391934, 162.416334, 162.37913400000002, 162.327934, 162.278614, 162.215414, 162.151914, 162.088914, 162.046914, 161.999314, 161.94811399999998, 161.90517, 161.85857, 161.81227, 161.77127000000002, 161.71167, 161.65887, 161.61309, 161.55289000000002, 161.49608999999998, 161.42809, 161.35549, 161.28589], "overall_sma_200": [155.26, 155.05, 155.16333333333333, 155.1025, 154.92, 154.79166666666666, 154.8385714285714, 154.76749999999998, 154.5622222222222, 154.488, 154.46454545454546, 154.43166666666664, 154.31, 154.355, 154.41333333333333, 154.4128125, 154.47176470588235, 154.52555555555557, 154.56052631578947, 154.57375, 154.5845238095238, 154.59431818181818, 154.59758260869566, 154.59285, 154.601736, 154.61243846153846, 154.6630888888889, 154.7447642857143, 154.80391034482759, 154.84744666666666, 154.8865612903226, 154.91541875, 154.9476787878788, 154.94921764705882, 154.94066857142857, 154.94098333333332, 154.93960540540542, 154.9340894736842, 154.92424102564104, 154.914635, 154.90574146341464, 154.89727142857143, 154.8873511627907, 154.8678659090909, 154.8516911111111, 154.83078478260867, 154.8081085106383, 154.80335625, 154.80451224489795, 154.794622, 154.7890411764706, 154.78559807692307, 154.80379433962264, 154.82631666666668, 154.83038363636362, 154.83743035714286, 154.84484385964913, 154.86372586206897, 154.8792559322034, 154.921685, 154.96264098360658, 154.9992112903226, 155.04160476190478, 155.0736109375, 155.11740153846154, 155.17395606060606, 155.2059865671642, 155.23428088235295, 155.24726231884057, 155.26523, 155.28318450704225, 155.3139736111111, 155.35816575342466, 155.40609594594596, 155.45121466666666, 155.4941592105263, 155.53722207792208, 155.5750782051282, 155.62849493670885, 155.68951375, 155.75482839506174, 155.81391585365853, 155.8717, 155.92361428571428, 155.96616, 156.0026581395349, 156.02917931034483, 156.05396136363635, 156.08402921348315, 156.12187333333333, 156.16240219780218, 156.19965869565218, 156.22976989247312, 156.26764468085108, 156.30040631578947, 156.33029791666667, 156.36245979381445, 156.3907, 156.44937979797982, 156.506786, 156.5546495049505, 156.60666274509805, 156.6539281553398, 156.70158269230768, 156.7392819047619, 156.77268490566036, 156.81312710280375, 156.85918333333333, 156.90231009174312, 156.9426981818182, 156.9770882882883, 157.01791785714286, 157.06010442477876, 157.10931403508772, 157.16584173913046, 157.2249293103448, 157.28428888888888, 157.34467627118644, 157.39665378151258, 157.46409833333334, 157.52869256198346, 157.59435901639344, 157.65741300813008, 157.72074032258064, 157.7739344, 157.8329023809524, 157.885162992126, 157.93574765625, 157.9874860465116, 158.03965923076922, 158.0765320610687, 158.11235075757577, 158.1569947368421, 158.19873358208955, 158.2349651851852, 158.26956102941176, 158.2956591240876, 158.31380652173914, 158.3300381294964, 158.3379664285714, 158.33939929078014, 158.34778380281688, 158.3584986013986, 158.37198124999998, 158.38486413793103, 158.40017328767124, 158.4133013605442, 158.42638716216214, 158.43923020134227, 158.44716866666667, 158.45000198675498, 158.45164671052632, 158.45065555555556, 158.45071623376623, 158.4514212903226, 158.44788653846152, 158.44847324840765, 158.45601455696203, 158.4608823899371, 158.464439375, 158.4659645962733, 158.46660679012345, 158.47076871165643, 158.48241646341464, 158.4952503030303, 158.5114234939759, 158.52494790419163, 158.53837083333332, 158.5473153846154], "overall_ema_10": [155.26, 155.18363636363634, 155.22115702479334, 155.16640120210363, 154.98887371081204, 154.8363512179371, 154.88792372376673, 154.77557395580914, 154.43819687293475, 154.32579744149206, 154.30837972485713, 154.26503795670126, 154.00775832821012, 154.17725681399008, 154.36866466599187, 154.37527109035696, 154.56431271029206, 154.72352858114803, 154.80834156639384, 154.81137037250403, 154.80930303204875, 154.80761157167623, 154.78248219500782, 154.7282127050064, 154.74399221318706, 154.7687209016985, 154.98895346502604, 155.34550738047585, 155.5481424022075, 155.65029832907885, 155.7247895419736, 155.74028235252385, 155.78386737933766, 155.6413460376399, 155.46110130352355, 155.3685374301556, 155.28153062467277, 155.1812523292777, 155.06647917849992, 154.97075569149993, 154.89425465668177, 154.83166290092143, 154.76603328257207, 154.63220904937714, 154.54271649494493, 154.42404076859128, 154.30421517430196, 154.35435786988342, 154.4462928026319, 154.42151229306245, 154.43760096705108, 154.46894624576908, 154.70186511017468, 154.94152599923382, 154.96124854482767, 155.00920335485898, 155.0548027448846, 155.2157477003601, 155.31833902756736, 155.70136829528238, 156.0138467870492, 156.23496555304024, 156.4958809070329, 156.60390256029964, 156.8431930038815, 157.20806700317576, 157.2284184571438, 157.21052419220854, 157.0140652481706, 156.9215079303214, 156.85214285208116, 156.96993506079366, 157.2554014133766, 157.55532842912632, 157.77981416928517, 157.94984795668785, 158.10623923729005, 158.17601392141913, 158.47037502661564, 158.84121593086735, 159.23008576161874, 159.47916107768805, 159.68476815447204, 159.78435576274984, 159.73992744224986, 159.62448608911353, 159.3854886183656, 159.1717634150264, 159.09144279411248, 159.16390774063748, 159.28137906052157, 159.33749195860855, 159.27612978431608, 159.36956073262226, 159.37145878123638, 159.33482991192068, 159.35576992793509, 159.3147208501287, 159.83931705919622, 160.2667139575242, 160.46203869251977, 160.716213475698, 160.85417466193474, 160.99159745067385, 160.93130700509678, 160.81288754962463, 160.86508981332923, 161.03274621090574, 161.1286105361956, 161.16795407506913, 161.09378060687473, 161.17672958744296, 161.28732420790786, 161.53871980647006, 161.91531620529366, 162.29798598614934, 162.6383521704858, 162.9604699576702, 163.0640208744574, 163.50510798819244, 163.82781562670291, 164.1391218763933, 164.35928153523085, 164.5685030742798, 164.5324116062289, 164.65450040509637, 164.62095487689703, 164.57350853564301, 164.5801433473443, 164.61466273873623, 164.29745133169328, 164.02602381683997, 164.03038312286907, 163.9794043732565, 163.81769448720985, 163.6581136713535, 163.3284566401983, 162.86873725107134, 162.4507850236038, 161.90336956476673, 161.2918478257182, 160.9715118574058, 160.77305515605929, 160.68704512768488, 160.60576419537853, 160.60835252349153, 160.55774297376578, 160.51997152399016, 160.48724942871922, 160.33138589622482, 160.06658846054756, 159.81811783135709, 159.54209640747396, 159.34535160611506, 159.20256040500323, 158.9657312404572, 158.88832556037403, 159.024993640306, 159.0622675238867, 159.05640070136184, 158.99341875565966, 158.9164335273579, 158.95799106783826, 159.21671996459494, 159.46822542557766, 159.77945716638172, 159.95955586340324, 160.1087275246026, 160.09804979285667], "overall_ema_50": [155.26, 155.24352941176468, 155.24927335640137, 155.23636067575816, 155.19532692376765, 155.15433371107088, 155.1529872910289, 155.11836033843954, 155.032150129089, 154.98461482990902, 154.95502209148123, 154.92031534279567, 154.83912650582332, 154.84308232912434, 154.85825557111949, 154.8404808428403, 154.86301100586616, 154.88563802524396, 154.8975737889599, 154.8947277580203, 154.8910129439803, 154.88744380892223, 154.87889307131746, 154.8634070685207, 154.8615087521081, 154.86223389908426, 154.90606786382605, 154.98622206524465, 155.0440172783723, 155.08582052235772, 155.124023639128, 155.15092467288773, 155.1834374308137, 155.17624380607595, 155.15560679407298, 155.14762221391328, 155.1375193819951, 155.12153822976, 155.09912496584786, 155.07719849659892, 155.05652404575193, 155.03666035768322, 155.0144658338525, 154.97585933056416, 154.94308053328712, 154.90178325747195, 154.85720352188483, 154.8463327955364, 154.8468687643389, 154.825815087306, 154.81343018192146, 154.80545252772848, 154.84249360507246, 154.88867032644217, 154.89499698030718, 154.9079382751971, 154.92174461734623, 154.96167620097972, 154.99376733035308, 155.0891097879863, 155.180517247281, 155.26088911993662, 155.3553640564097, 155.42338899537404, 155.52129530928093, 155.65183274813265, 155.7172510717353, 155.77265299049077, 155.78666659870683, 155.81483653601245, 155.84327431891393, 155.90824395346633, 156.01145007293823, 156.1249226190975, 156.22943545756428, 156.3269085768755, 156.42428471111566, 156.505293153817, 156.63430126543204, 156.78628945110137, 156.95074868831307, 157.09385658288903, 157.23174456003065, 157.349421243951, 157.43532629320782, 157.50080369347418, 157.5325368819654, 157.5591040630648, 157.60502155078777, 157.6789422742863, 157.7625131654908, 157.8341793158637, 157.87989777406514, 157.95480374370965, 158.01069379297593, 158.0561567814867, 158.11081729985978, 158.1507852488849, 158.30957798422276, 158.4617513966062, 158.5746631065432, 158.70349984746306, 158.81218612795473, 158.92190431901534, 158.99006493395592, 159.0406506228204, 159.12140942192548, 159.2259502289088, 159.31748159248102, 159.39699211826607, 159.45044340774584, 159.53277896038327, 159.62110135409372, 159.74066600687436, 159.89240459484006, 160.05427108131693, 160.21567221538294, 160.38015565791693, 160.5036789654496, 160.69922096680455, 160.8788593602632, 161.0616491892725, 161.22981980930103, 161.39767001285787, 161.51423197313795, 161.65892483693648, 161.76916307862524, 161.8707645265223, 161.97818552548222, 162.08766844605157, 162.11834811483385, 162.14525995346781, 162.2199556415671, 162.2799573811135, 162.31172375832475, 162.336362042312, 162.3170929426135, 162.2575991017267, 162.19141874479624, 162.0835199704905, 161.9445584030203, 161.84986983819596, 161.77262004061967, 161.71487023510517, 161.65703218666968, 161.6163642577807, 161.56591860061283, 161.51823551823585, 161.47203020379524, 161.39979372521503, 161.30078220657916, 161.1987907474976, 161.0851126789683, 160.98216708371464, 160.88718013925526, 160.77003582006878, 160.68258343496805, 160.64169781006734, 160.58633711163333, 160.52530428372614, 160.45411588044277, 160.3802289831705, 160.33178863088932, 160.33371848850152, 160.34416090071716, 160.3769389046106, 160.3923530652141, 160.40755490579397, 160.39353314478245], "overall_ema_200": [155.26, 155.2558208955224, 155.25715601098983, 155.25380122481084, 155.2432161379968, 155.23233836547942, 155.23122057079806, 155.22165618700905, 155.19875413539702, 155.18503518877617, 155.1755323510769, 155.16453202917566, 155.14150185973114, 155.13949686610198, 155.14039739479747, 155.13308000778457, 155.13588518183647, 155.13891119992763, 155.13941954619702, 155.13629099349853, 155.13294481445877, 155.1296319307328, 155.12505250853647, 155.11867387661073, 155.1156522459977, 155.11330744753008, 155.12193125402234, 155.1401209927883, 155.15325411723816, 155.16277397676814, 155.17170159888985, 155.1780528267616, 155.18603240062467, 155.18418133196175, 155.1788660948278, 155.17660872074993, 155.17375689268277, 155.1693414012133, 155.16317880020623, 155.15697801612458, 155.1509384338746, 155.14495894697038, 155.13824990272192, 155.12722254050578, 155.11739943065, 155.1051865009918, 155.09185131192723, 155.08675826404735, 155.08450196291255, 155.0767954757194, 155.07115571974208, 155.0665671056153, 155.0733674329226, 155.08278666244576, 155.08246042699855, 155.08387873120753, 155.0856311816433, 155.0941323639155, 155.1009569175084, 155.12408172429937, 155.14692668226655, 155.16765377995546, 155.19255274731907, 155.21143281948505, 155.2383837367041, 155.27432021693588, 155.29467523965295, 155.31293717756685, 155.32106715589953, 155.332847582209, 155.3448590490527, 155.36630323761935, 155.39788230988185, 155.43277900331586, 155.46618418736247, 155.49851071286136, 155.53146085502195, 155.5608990554695, 155.60302941312654, 155.65185499110538, 155.7048713593531, 155.7535791070212, 155.80190170297124, 155.84598725816556, 155.88274360385546, 155.91480585655341, 155.93863863410016, 155.96123924470615, 155.9887891029678, 156.02362702234123, 156.06130237535277, 156.0964137945035, 156.12530519953333, 156.1617698244136, 156.19379201521548, 156.22340602501433, 156.25551143770076, 156.28411331394256, 156.34297785808246, 156.40115718287765, 156.45030984772464, 156.50413761043384, 156.55359892774294, 156.60391137622312, 156.64427046700698, 156.68044688027058, 156.72442253320324, 156.77479842839523, 156.82241237438137, 156.8674132462781, 156.9061454527828, 156.95235296071533, 157.00043900090722, 157.05685254318678, 157.12205799051827, 157.1906942294186, 157.2601400579816, 157.3312829429768, 157.39296171966362, 157.47352926474161, 157.55120559046557, 157.63069608210273, 157.7075050763107, 157.78514184172056, 157.85066281841986, 157.92382935754006, 157.9889653838332, 158.05235876309854, 158.11760892465975, 158.18380187068306, 158.2304307077907, 158.27594483010125, 158.33339811537388, 158.38729465153932, 158.4340877395837, 158.47892268744855, 158.5124159940411, 158.53517802395115, 158.55542500878747, 158.56422674999357, 158.5639856878046, 158.57359777051303, 158.58659679767212, 158.603645585755, 158.6199277192301, 158.63982893595417, 158.656646558482, 158.6734958464573, 158.69007797733835, 158.69943043527527, 158.7011773961183, 158.70116568073405, 158.6971739824183, 158.69481404229475, 158.69347260903808, 158.6855773591969, 158.68412882825965, 158.69363998419738, 158.6989768997775, 158.70227066196878, 158.7023475708049, 158.70103067955313, 158.70544828473172, 158.72212044110253, 158.74080580984779, 158.76507639880452, 158.78502588737365, 158.8048763760565, 158.817265665847], "overall_macd": [0.0, -0.03350427350426344, -0.015497601480490175, -0.03870607665871262, -0.11468187827512111, -0.1760910461709102, -0.14481798915281274, -0.1864722266554395, -0.32467458109019276, -0.35745791198817756, -0.34636271070326075, -0.3464862685489436, -0.43995644898589603, -0.3414506764053158, -0.23724871012245785, -0.21871726975700767, -0.12113602992928918, -0.041308722030890976, 0.001761775291555523, 0.006369580597834101, 0.00791279466292849, 0.009031691213493787, -0.0006128393091557882, -0.022951855082652628, -0.01378781496123338, -0.0012657001657032652, 0.09630878521733166, 0.24903741296509452, 0.32677024196442517, 0.3560279257449679, 0.3709047101799001, 0.3583904562736109, 0.3580628732271123, 0.2755490930826454, 0.17984115601129247, 0.1268980012572456, 0.07902632159229483, 0.027855902235501162, -0.02691130269909081, -0.07031112077950752, -0.10271484012136511, -0.12693183003167974, -0.1507846645195059, -0.20290999450827485, -0.23266163487548397, -0.2732629299224243, -0.3119304638774736, -0.2736565322026081, -0.21821505830121168, -0.21616586868270815, -0.19614253358352585, -0.17024228490373616, -0.05706981331812244, 0.05378690730671565, 0.06264858976430787, 0.08283767328791214, 0.10050333504239006, 0.16744363031966714, 0.20521800832526083, 0.3636997231920134, 0.4833227223247434, 0.5563797988837393, 0.6423774537503846, 0.6561661867227997, 0.72570247396078, 0.8461003916092409, 0.8087357927115022, 0.7550884768490107, 0.6246800273630413, 0.5453038344339802, 0.4796922435700708, 0.49940176931977476, 0.5921154801570481, 0.6871234817514278, 0.7445556940347728, 0.7750845703931191, 0.7977486806978789, 0.7808872436922059, 0.8628802802981284, 0.9743234824218518, 1.0880260085025952, 1.1343966371014176, 1.1585970254668894, 1.134240098682369, 1.0469890580542653, 0.9319976267011327, 0.767864765935002, 0.6225428406517324, 0.5430736075590801, 0.5352492955057642, 0.548546494945441, 0.5351634290369987, 0.47151386538749307, 0.4792925392759173, 0.4472183659489133, 0.4002403855251657, 0.38120931384818846, 0.33642759884369866, 0.5424085617450771, 0.6968106430867067, 0.742113576980131, 0.8105519032273492, 0.8242223650651965, 0.8363092241681898, 0.7604649203409792, 0.6620630877659437, 0.6428358618137793, 0.675265404309215, 0.6748536167565362, 0.6496893545228772, 0.5759032304991081, 0.5745505324121041, 0.5856895805500812, 0.658340520480948, 0.782744071475463, 0.9039976334059077, 1.0006607074721217, 1.0841356434787315, 1.0669819820197972, 1.197736441195616, 1.269777838655898, 1.3324908669948172, 1.3512832297447233, 1.3633708845516992, 1.266364108294482, 1.2424520857762218, 1.1510138677259931, 1.05748234227093, 0.9920945962047938, 0.942322492065216, 0.7410215843539447, 0.5696454135334079, 0.5282327963545015, 0.46583564276588163, 0.3589907430281869, 0.2592234769313677, 0.0907536989132609, -0.12563434596037837, -0.31208498686177677, -0.5447504748972278, -0.792625139598556, -0.8988218126312404, -0.9438611226980811, -0.9348878058251273, -0.9219897620548352, -0.8710640609578206, -0.8443722545603407, -0.8122419531998162, -0.7786100424108326, -0.8000253824774859, -0.8679146046666517, -0.9251735154454366, -0.9914000294123753, -1.0192253605327721, -1.0214335218318524, -1.0641728673301998, -1.0344766523522253, -0.9116721915876838, -0.8377749964976431, -0.7862854562248458, -0.762511195826221, -0.746363143424702, -0.6793370266608463, -0.5204836642200803, -0.37262437838509754, -0.20626597064102725, -0.10628413015052729, -0.02594184338269656, -0.020933592001853185], "overall_signal": [0.0, -0.0067008547008526875, -0.008460204056780185, -0.014509378577166672, -0.03454387851675756, -0.0628533120475881, -0.07924624746863303, -0.10069144330599433, -0.14548807086283402, -0.18788203908790274, -0.21957817341097435, -0.2449597924385682, -0.2839591237480338, -0.29545743427949017, -0.2838156894480837, -0.27079600550986854, -0.2408640103937527, -0.20095295272118036, -0.16041000711863318, -0.12705408957533973, -0.10006071272768609, -0.07824223193945012, -0.06271635341339125, -0.05476345374724353, -0.0465683259900415, -0.03750780082517386, -0.010744483616672757, 0.0412118956996807, 0.0983235649526296, 0.14986443711109726, 0.19407249172485785, 0.22693608463460846, 0.2531614423531092, 0.25763897249901646, 0.2420794092014717, 0.21904312761262648, 0.19103976640856016, 0.15840299357394835, 0.12134013431934051, 0.0830098832995709, 0.045864938615383696, 0.011305584885971009, -0.021112464995124373, -0.05747197089775447, -0.09250990369330037, -0.12866050893912517, -0.16531449992679487, -0.18698290638195753, -0.19322933676580836, -0.19781664314918834, -0.19748182123605584, -0.19203391396959194, -0.16504109383929805, -0.1212754936100953, -0.08449067693521467, -0.05102500689058931, -0.020719338503993434, 0.016913255260738683, 0.05457420587364311, 0.11639930933731717, 0.18978399193480242, 0.2631031533245898, 0.33895801340974874, 0.40239964807235895, 0.4670602132500432, 0.5428682489218828, 0.5960417576798067, 0.6278511015136475, 0.6272168866835264, 0.6108342762336172, 0.5846058697009079, 0.5675650496246814, 0.5724751357311547, 0.5954048049352093, 0.625234982755122, 0.6552049002827215, 0.683713656365753, 0.7031483738310436, 0.7350947551244605, 0.7829405005839389, 0.8439576021676702, 0.9020454091544198, 0.9533557324169137, 0.9895326056700049, 1.001023896146857, 0.9872186422577122, 0.9433478669931702, 0.8791868617248827, 0.8119642108917222, 0.7566212278145307, 0.7150062812407127, 0.67903771079997, 0.6375329417174747, 0.6058848612291632, 0.5741515621731133, 0.5393693268435238, 0.5077373242444567, 0.47347537916430515, 0.48726201568045957, 0.5291717411617091, 0.5717601083253935, 0.6195184673057846, 0.660459246857667, 0.6956292423197715, 0.7085963779240131, 0.6992897198923993, 0.6879989482766753, 0.6854522394831832, 0.6833325149378539, 0.6766038828548585, 0.6564637523837085, 0.6400811083893876, 0.6292028028215263, 0.6350303463534106, 0.6645730913778211, 0.7124579997834384, 0.7700985413211751, 0.8329059617526864, 0.8797211658061086, 0.9433242208840101, 1.0086149444383878, 1.073390128949674, 1.1289687491086837, 1.175849176197287, 1.193952162616726, 1.2036521472486252, 1.1931244913440988, 1.165996061529465, 1.1312157684645308, 1.0934371131846679, 1.0229540074185233, 0.9322922886415003, 0.8514803901841005, 0.7743514407004568, 0.6912793011660029, 0.6048681363190759, 0.5020452488379129, 0.37650932987825464, 0.23879046653024838, 0.08208227824475314, -0.09285920532390869, -0.254051726785375, -0.39201360596791623, -0.5005884459393585, -0.5848687091624538, -0.6421077795215272, -0.68256067452929, -0.7084969302633952, -0.7225195526928827, -0.7380207186498035, -0.7639994958531732, -0.7962342997716259, -0.8352674456997758, -0.8720590286663752, -0.9019339272994708, -0.9343817153056166, -0.9544007027149384, -0.9458550004894875, -0.9242389996911187, -0.8966482909978641, -0.8698208719635355, -0.8451293262557689, -0.8119708663367844, -0.7536734259134437, -0.6774636164077744, -0.5832240872544251, -0.48783609583364557, -0.3954572453434558, -0.3205525146751353], "overall_upper_bb": [null, 155.6439696961967, 155.73825361766265, 155.63124064215515, 155.85584186698392, 155.8385222759398, 155.8259199703018, 155.76611332427947, 156.10804814313883, 156.0191520716985, 155.9254318604337, 155.8430704381157, 155.9211486585663, 155.93914742903652, 156.00532519739485, 155.95082840260525, 156.0382813079986, 156.11236103638393, 156.13247095270276, 156.10833334821916, 156.05552581823937, 156.05201267971054, 155.9647556231675, 155.93024575092062, 155.9611259213468, 155.9949084336578, 156.15536282217698, 156.6001211190047, 156.72269598306445, 156.83588505317425, 156.94267375011162, 156.98449571448876, 156.78311188051086, 156.78260799879263, 156.78855439032625, 156.76166128884714, 156.75096879185963, 156.7400514088166, 156.74648679229014, 156.75562329132086, 156.76313820537612, 156.76996569326965, 156.77774088547974, 156.81243189915747, 156.8394578455875, 156.88131722058364, 156.8191933325459, 156.45914051672452, 156.19387812683317, 155.97520733714026, 155.72880851273183, 155.51910101363092, 155.43855689584063, 155.69208963266576, 155.72939374543424, 155.76618210528284, 155.8132837914746, 156.0074490379358, 156.14841651485978, 156.72470188286218, 157.17246748081715, 157.49815623513732, 157.8767323641018, 158.0579435771182, 158.3724714910753, 158.8214409534383, 158.86247521914532, 158.9200856229416, 158.90110674626132, 158.82820360094746, 158.74965043843775, 158.73376146007018, 158.98163469662558, 159.27918760998216, 159.41617253231288, 159.4990743049903, 159.53874762320956, 159.5688203874063, 159.79095758980372, 160.2683285477054, 160.78881266669296, 161.13039478200344, 161.4342182969033, 161.61285291444148, 161.69911755955465, 161.7163131166173, 161.6987937357631, 161.6620642205992, 161.48948848395958, 161.36205349022157, 161.18425611055912, 161.09588043284901, 161.08279488289335, 161.11746014808298, 161.11792548347665, 161.1078646818846, 161.1063717761354, 161.07288085585574, 161.5989069147011, 161.9621884526326, 162.02754486765036, 162.25154850133845, 162.3817359110533, 162.56335034985693, 162.62869040487536, 162.65282427515206, 162.68763713517336, 162.76855350413794, 162.8260025605712, 162.88903705479743, 162.90297841895546, 162.9704759750057, 162.98308679067685, 163.19559229258027, 163.5385094867337, 163.8682963576756, 164.1763040239788, 164.38590316432965, 164.54666052943946, 165.1453968257083, 165.60576617753318, 166.0626366991255, 166.41534171078857, 166.7532167654231, 166.81139863551866, 166.88467973118827, 166.89421507589884, 166.9201042917875, 166.91894183670175, 166.85913956567506, 166.5680077369012, 166.39438918288482, 166.17650101421756, 166.07793717315835, 166.11913566932733, 166.1761944523277, 166.36866907274805, 166.66913451358448, 166.93879499101203, 167.12551648757338, 167.3462220565582, 167.21464262751374, 166.99258151191182, 166.6384264458832, 166.43221943001717, 166.01076781503133, 165.6877731461841, 165.33616557538548, 164.87223855085918, 164.30128031278875, 164.1338011136925, 163.9395796086428, 163.40907044239788, 162.8178776125764, 162.28987692691683, 161.73596798781043, 161.3532780293632, 161.1934165039165, 161.04480406475693, 161.03073490866586, 161.02364160876078, 161.00978701125808, 160.95282975351984, 160.96765936737495, 161.03574448096566, 161.16835031439842, 161.25040335531835, 161.32850472062373, 161.28783352064178], "overall_lower_bb": [null, 154.45603030380332, 154.588413049004, 154.57375935784484, 153.98415813301605, 153.74481105739352, 153.85122288684101, 153.7688866757205, 153.01639630130558, 152.9568479283015, 153.00365904865723, 153.0202628952176, 152.6988513414337, 152.77085257096346, 152.8213414692718, 152.87479659739475, 152.9052481037661, 152.9387500747272, 152.9885816788762, 153.03916665178082, 153.04597418176067, 153.04548732028942, 153.0606843768325, 153.05159424907941, 153.08321407865324, 153.12243156634221, 153.04797717782304, 152.8712188809953, 153.10264401693553, 153.21845494682577, 153.2946662498884, 153.42684428551124, 153.94122811948918, 153.94773200120738, 153.88378560967377, 153.96537871115285, 153.92357120814034, 153.86348859118334, 153.79305320770985, 153.75541670867912, 153.72290179462388, 153.69107430673037, 153.6634291145202, 153.5833381008425, 153.48881215441247, 153.34795277941635, 153.18857666745416, 153.31162948327545, 153.41689187316683, 153.45556266285973, 153.54696148726813, 153.63666898636905, 153.69421310415936, 153.5426803673342, 153.54537625456575, 153.53588789471718, 153.5257862085254, 153.45262096206417, 153.43465348514025, 153.14686811713784, 152.9861025191828, 152.92841376486265, 152.86976763589823, 152.9945564228818, 153.05802850892476, 153.10505904656168, 153.41952478085466, 153.61691437705838, 153.76289325373867, 154.05529639905257, 154.33684956156225, 154.6417385399298, 154.6728653033744, 154.66381239001782, 154.90082746768707, 155.1669256950097, 155.4822523767904, 155.7071796125937, 155.88654241019628, 155.71767145229458, 155.55318733330702, 155.54860521799654, 155.5387817030967, 155.6743970855585, 155.75013244044536, 155.75843688338267, 155.8749562642369, 156.01968577940082, 156.45226151604044, 156.87819650977838, 157.38299388944083, 157.680369567151, 157.73945511710664, 157.79328985191702, 157.85182451652338, 157.90738531811544, 157.9728782238646, 158.07036914414422, 157.78484308529886, 157.58956154736737, 157.56030513234964, 157.46230149866153, 157.41861408894667, 157.37474965014303, 157.42140959512463, 157.51477572484794, 157.75896286482663, 158.03576649586208, 158.26131743942878, 158.3837829452026, 158.4648415810446, 158.59334402499425, 158.85923320932318, 158.9347277074197, 159.0148105132663, 159.1700236423244, 159.3340159760212, 159.65241683567035, 159.62465947056057, 159.35592317429166, 159.2894538224668, 159.20058330087448, 159.2353782892114, 159.28750323457692, 159.60032136448135, 160.01943026881173, 160.3468949241012, 160.57828570821246, 160.88444816329823, 161.28675043432494, 161.78888226309877, 162.08796081711517, 162.53234898578242, 162.7389128268417, 162.6457143306727, 162.4806555476723, 162.05568092725196, 161.39421548641553, 160.82855500898793, 160.03683351242663, 159.14212794344178, 158.6727073724863, 158.34776848808824, 158.1809235541168, 157.97413056998286, 157.9371921849687, 157.84618685381594, 157.79679442461455, 157.83372144914082, 157.89067968721125, 157.6586588863075, 157.44242039135722, 157.39792955760214, 157.4601223874236, 157.53512307308316, 157.5850320121896, 157.6372219706368, 157.68108349608352, 157.69569593524307, 157.66876509133414, 157.6928583912392, 157.6107129887419, 157.59417024648013, 157.58744063262503, 157.55535551903432, 157.4787496856016, 157.44069664468165, 157.40559527937629, 157.41726647935823]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2095_AMZN.json b/2095_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..402ea9dab48036a5f16639f3820243a0b386939f --- /dev/null +++ b/2095_AMZN.json @@ -0,0 +1 @@ +{"input_timestamps": [1686078600.0, 1686082200.0, 1686085800.0, 1686089400.0, 1686093000.0, 1686159600.0, 1686163200.0, 1686166800.0, 1686170400.0, 1686174000.0, 1686177600.0, 1686181200.0, 1686247800.0, 1686251400.0, 1686255000.0, 1686258600.0, 1686262200.0, 1686265800.0, 1686332400.0, 1686336000.0, 1686339600.0, 1686343200.0, 1686346800.0, 1686350400.0, 1686354000.0, 1686593400.0, 1686597000.0, 1686600600.0, 1686604200.0, 1686607800.0, 1686611400.0, 1686678000.0, 1686681600.0, 1686685200.0, 1686688800.0, 1686692400.0, 1686696000.0, 1686699600.0, 1686766200.0, 1686769800.0, 1686773400.0, 1686777000.0, 1686780600.0, 1686784200.0, 1686850800.0, 1686854400.0, 1686858000.0, 1686861600.0, 1686865200.0, 1686868800.0, 1686872400.0, 1686939000.0, 1686942600.0, 1686946200.0, 1686949800.0, 1686953400.0, 1686957000.0, 1687282800.0, 1687286400.0, 1687290000.0, 1687293600.0, 1687297200.0, 1687300800.0, 1687304400.0, 1687371000.0, 1687374600.0, 1687378200.0, 1687381800.0, 1687385400.0, 1687389000.0, 1687455600.0, 1687459200.0, 1687462800.0, 1687466400.0, 1687470000.0, 1687473600.0, 1687477200.0, 1687543800.0, 1687547400.0, 1687551000.0, 1687554600.0, 1687558200.0, 1687561800.0, 1687801200.0, 1687804800.0, 1687808400.0, 1687812000.0, 1687815600.0, 1687819200.0, 1687822800.0, 1687889400.0, 1687893000.0, 1687896600.0, 1687900200.0, 1687903800.0, 1687907400.0, 1687974000.0, 1687977600.0, 1687981200.0, 1687984800.0, 1687988400.0, 1687992000.0, 1687995600.0, 1688062200.0, 1688065800.0, 1688069400.0, 1688073000.0, 1688076600.0, 1688080200.0, 1688146800.0, 1688150400.0, 1688154000.0, 1688157600.0, 1688161200.0, 1688164800.0, 1688168400.0, 1688407800.0, 1688411400.0, 1688415000.0, 1688578800.0, 1688582400.0, 1688586000.0, 1688589600.0, 1688593200.0, 1688596800.0, 1688600400.0, 1688667000.0], "input_window": [[126.57, 126.66, 126.65, 126.54, 126.8499, 126.875, 124.155, 123.1799, 122.31, 121.625, 121.94, 120.825, 124.11, 125.6, 124.6722, 124.8, 123.71, 123.98, 125.185, 124.7373, 123.71, 123.41, 124.09, 123.99, 123.685, 124.62, 124.69, 125.4621, 125.6, 126.055, 126.54, 127.02, 126.46, 126.99, 126.45, 126.535, 126.2899, 126.5, 126.665, 126.36, 126.2379, 126.23, 124.78, 126.42, 124.93, 125.6459, 126.378, 126.02, 126.315, 126.91, 127.22, 126.14, 126.654, 126.38, 126.4199, 126.0642, 125.83, 126.27, 124.7101, 125.84, 126.26, 126.18, 125.82, 125.666, 124.91, 124.26, 124.9, 124.93, 125.43, 125.29, 126.73, 128.94, 129.58, 129.175, 129.19, 128.855, 129.98, 129.92, 130.03, 129.9201, 130.6785, 130.14, 129.49, 130.14, 129.96, 129.8, 127.9313, 127.9899, 128.62, 128.16, 128.285, 127.81, 128.6514, 128.7816, 129.945, 129.765, 130.2, 131.285, 130.6046, 129.4001, 129.075, 128.895, 128.9, 127.75, 127.85, 128.04, 128.01, 127.66, 127.79, 129.2225, 130.84, 130.13, 130.14, 130.1586, 130.165, 130.555, 131.33, 131.275, 130.65, 130.8877, 130.595, 129.8009, 129.8995, 130.3499, 130.282, 130.45, 127.58], [126.65, 126.73, 126.66, 126.545, 126.8499, 127.02, 124.2, 123.19, 122.46, 121.8, 121.965, 120.8745, 124.29, 125.625, 124.78, 124.81, 123.73, 124.055, 125.25, 124.7373, 123.8399, 123.41, 124.2, 124.06, 123.72, 124.64, 124.7799, 125.485, 125.625, 126.09, 126.5899, 127.0417, 126.54, 127.01, 126.53, 126.54, 126.365, 126.61, 126.71, 126.42, 126.3, 126.265, 125.0699, 126.4399, 125.08, 125.7, 126.55, 126.025, 126.42, 126.97, 127.27, 126.3447, 126.77, 126.545, 126.4199, 126.16, 125.84, 126.33, 125.04, 125.9, 126.34, 126.2699, 125.82, 125.72, 124.97, 124.33, 124.9094, 125.04, 125.48, 125.35, 127.175, 129, 129.8, 129.52, 129.27, 128.9, 130.23, 130.15, 130.04, 130.03, 130.7, 130.1527, 129.63, 130.36, 129.96, 129.84, 128.02, 128.08, 128.66, 128.17, 128.29, 127.815, 128.83, 128.79, 129.97, 129.77, 130.535, 131.48, 130.64, 129.5, 129.135, 128.9092, 128.975, 127.76, 127.93, 128.05, 128.05, 127.67, 127.8199, 129.305, 130.96, 130.2, 130.18, 130.22, 130.18, 130.5687, 131.35, 131.34, 130.67, 131.115, 130.6385, 129.935, 129.95, 130.37, 130.33, 130.55, 127.6399], [126.56, 126.63, 126.562, 126.425, 126.7, 126.84, 124.045, 123.01, 122.18, 121.605, 121.86, 120.64, 124.11, 125.3187, 124.63, 124.71, 123.62, 123.97, 124.985, 124.6, 123.54, 123.35, 124.09, 123.94, 123.65, 124.53, 124.68, 125.45, 125.585, 126.04, 126.53, 126.81, 126.28, 126.86, 126.4437, 126.49, 126.25, 126.49, 126.6, 126.26, 126.225, 126.21, 124.74, 126.11, 124.81, 125.5774, 126.35, 125.94, 126.31, 126.88, 127.17, 126.115, 126.63, 126.38, 126.27, 126.055, 125.77, 126.07, 124.71, 125.815, 126.24, 126.175, 125.765, 125.66, 124.73, 124.13, 124.82, 124.91, 125.4, 125.24, 126.67, 128.8, 129.5713, 129.14, 129.16, 128.8407, 129.98, 129.86, 129.91, 129.91, 130.5805, 130.05, 129.48, 130.072, 129.7, 129.76, 127.91, 127.9, 128.53, 128.1, 128.05, 127.66, 128.635, 128.74, 129.91, 129.69, 130.02, 131.285, 130.55, 129.34, 128.98, 128.79, 128.895, 127.47, 127.675, 127.96, 128, 127.6, 127.775, 129.14, 130.79, 130.06, 130.115, 130.155, 130.13, 130.49, 131.15, 131.25, 130.5838, 130.86, 130.4312, 129.79, 129.895, 130.3209, 130.27, 130.43, 127.49], [126.595, 126.6316, 126.66, 126.43, 126.73, 126.96, 124.16, 123.0208, 122.445, 121.755, 121.86, 120.64, 124.2668, 125.32, 124.73, 124.718, 123.719, 124.035, 125.17, 124.65, 123.55, 123.4, 124.185, 123.98, 123.715, 124.5544, 124.735, 125.48, 125.6191, 126.065, 126.57, 126.89, 126.34, 126.885, 126.505, 126.5, 126.34, 126.6, 126.71, 126.28, 126.285, 126.21, 124.9943, 126.113, 125.08, 125.6705, 126.5287, 125.9888, 126.42, 126.89, 127.18, 126.2601, 126.72, 126.52, 126.305, 126.15, 125.795, 126.2, 125.015, 125.8996, 126.3, 126.2499, 125.775, 125.695, 124.7406, 124.18, 124.89, 125.03, 125.44, 125.2999, 127.12, 128.81, 129.7354, 129.42, 129.2699, 128.8901, 130.1799, 130.0639, 129.951, 130.0171, 130.62, 130.12, 129.59, 130.23, 129.7393, 129.77, 127.91, 128.0301, 128.54, 128.13, 128.05, 127.67, 128.83, 128.78, 129.945, 129.715, 130.5, 131.4, 130.58, 129.365, 129.13, 128.87, 128.9417, 127.5157, 127.92, 127.96, 128.0326, 127.6291, 127.78, 129.27, 130.8, 130.1289, 130.13, 130.185, 130.14, 130.515, 131.2263, 131.27, 130.62, 130.86, 130.445, 129.935, 129.9217, 130.33, 130.2868, 130.55, 127.58], [62170, 49271, 65279, 67685, 74192, 249460, 163457, 191675, 180514, 139800, 115914, 253619, 408975, 209510, 68044, 58234, 99072, 89832, 327973, 155863, 173390, 94077, 135221, 84693, 120483, 79695, 93246, 52979, 36621, 77279, 103440, 200849, 120347, 139891, 58158, 37936, 96064, 124447, 94436, 79749, 53601, 32056, 279467, 169572, 271023, 77978, 253860, 51344, 59270, 100932, 128286, 105386, 99993, 56830, 121871, 53298, 65950, 295926, 180698, 80206, 45341, 77156, 31977, 100787, 246950, 276302, 59474, 157287, 58797, 101826, 994013, 207982, 182430, 313610, 68176, 68407, 1336257.0, 389425, 103414, 137087, 112163, 71546, 105074, 173028, 172936, 76516, 77132, 162115, 80041, 79476, 168183, 76142, 61954, 42244, 82825, 77849, 230707, 268718, 60211, 61063, 98691, 51604, 69106, 333168, 185561, 52515, 37574, 42068, 27721, 144177, 147600, 119781, 49403, 36085, 46072, 129465, 141116, 63825, 79463, 192797, 95997, 54341, 27214, 36107, 41463, 91174, 70953]], "output_timestamps": [1688670600.0, 1688674200.0, 1688677800.0, 1688681400.0, 1688685000.0, 1688751600.0, 1688755200.0, 1688758800.0, 1688762400.0, 1688766000.0, 1688769600.0, 1688773200.0, 1689012600.0, 1689016200.0, 1689019800.0, 1689023400.0, 1689027000.0, 1689030600.0, 1689097200.0, 1689100800.0, 1689104400.0, 1689108000.0, 1689111600.0, 1689115200.0, 1689118800.0, 1689185400.0, 1689189000.0, 1689192600.0, 1689196200.0, 1689199800.0, 1689203400.0, 1689270000.0, 1689273600.0], "output_window": [[127.99, 128.3801, 128.4017, 128.7, 128.5099, 128.74, 128.695, 129.7533, 130.32, 130.81, 130.52, 130.4, 127.03, 127.4922, 126.11, 126.79, 126.555, 126.975, 128.6984, 129.12, 128.24, 128.77, 128.51, 128.214, 128.37, 130.5, 129.63, 129.12, 129.705, 130.325, 130.61, 133.7294, 133.015], [128.08, 128.3901, 128.44, 128.7, 128.5099, 128.89, 128.8, 129.77, 130.45, 130.82, 130.58, 130.41, 127.26, 127.52, 126.12, 126.81, 126.58, 127, 128.74, 129.18, 128.34, 128.8299, 128.51, 128.28, 128.39, 130.51, 129.835, 129.2, 129.735, 130.34, 130.62, 133.76, 133.1], [127.94, 128.29, 128.37, 128.665, 128.42, 128.63, 128.61, 129.705, 130.315, 130.7501, 130.5, 130.31, 127, 127.34, 125.97, 126.71, 126.54, 126.9, 128.47, 129.06, 128.19, 128.74, 128.38, 128.2, 128.34, 130.3077, 129.63, 129.065, 129.62, 130.2205, 130.55, 133.51, 132.95], [128.03, 128.3098, 128.4325, 128.6855, 128.435, 128.78, 128.78, 129.72, 130.41, 130.775, 130.51, 130.34, 127.12, 127.35, 125.97, 126.8, 126.555, 126.91, 128.59, 129.07, 128.32, 128.74, 128.3974, 128.27, 128.37, 130.3077, 129.815, 129.19, 129.65, 130.25, 130.585, 133.61, 132.98], [72853, 28063, 39114, 30579, 109312, 109818, 69034, 40884, 94109, 29088, 33272, 124513, 393001, 152385, 295861, 66591, 51846, 71952, 254030, 98060, 63287, 55519, 63477, 62650, 70597, 146287, 217006, 78381, 53908, 53452, 66575, 244364, 251247]], "text": {"content": "Amazon manager who scammed the company out of $10 million sentenced to 16 years\nBy MarketWatch\nPublished on: 2023-07-06T15:06:00Z\n\nProsecutors say Kayricka Wortham used the stolen cash to buy a Lamborghini, a Porsche and a $1 million home.\n\nArticle Content:\n\nThere will be no refund on this transaction.\nA former manager at Amazon.com who led a brazen phony-invoice scam that cost the company nearly $10 million, has been sentenced to 16 years in federal prison.\nProsecutors say 32-year-old Kayricka Wortham was an operations manager at an Amazon warehouse in Smyrna, Ga., from 2020 until 2022, during which time she created a network of fake vendors in whose names she submitted and approved millions of dollars in bogus invoices. Wortham used the money she stole to buy a fleet of luxury cars and a $1 million home, prosecutors said.\nAccording to court papers, Wortham\u2019s job gave her oversight over employees and contracting with outside delivery companies and granted her the responsibility of approving new vendors and signing off on invoices.\n\u201cThe defendant abused her position of trust at Amazon to steal nearly $10 million from the company based on a brazen fraud scheme involving fake vendors and fictitious invoices,\u201d said Ryan Buchanan, the U.S. attorney for the Northern District of Georgia.\nWortham, who also went by Kayricka Dupree and Kayricka Young, pleaded guilty in November 2022, admitting she had submitted $10 million in false invoices for which Amazon paid $9.4 million into accounts she and her co-conspirators controlled.\nWortham represented herself in the case and has been held in jail without bond, and so couldn\u2019t immediately be reached. A message left with representatives for Amazon \n AMZN,\n -1.79%\n wasn\u2019t immediately returned.\nProsecutors say Wortham and her girlfriend, Brittany Hudson, used the money to buy a $1 million home in Smyrna, Ga., northwest of Atlanta; a $235,000 Lamborghini Urus; a $100,000 Tesla Model X; a $135,000 Porsche Panamera; a Dodge Durango; and a Kawasaki ZX636 motorcycle.\nHudson, 37, who owned a business, Legend Express LLC, that contracted with Amazon to deliver packages to customers, has been charged with conspiracy, wire fraud and money laundering for her alleged role in the scheme. She is awaiting trial.\nA message left with an attorney for Hudson wasn\u2019t immediately returned.\nProsecutors say that, in a particularly bold twist, after Wortham had been charged and released on bond, she and Hudson forged documents \u2014 including forging a federal judge\u2019s signature \u2014 to make it appear the charges had been dismissed while they applied for a franchise license to open a hookah lounge in Atlanta.\nAfter that fraud came to the attention of the court, the judge revoked bonds for both Wortham and Hudson.\nProsecutors had alleged that Wortham also recruited two co-workers to take part in the scheme, including Demetrius Hines, who was a loss-prevention expert at several Amazon warehouses in Georgia, and Laquettia Blanchard, who was a senior human-resources assistant at the company.\nAccording to court filings, Hines and Blanchard gave Wortham names and Social Security numbers in order to create fake vendor accounts. Prosecutors say Hines also recruited another operations manager at Amazon\u2019s location in Duluth, Ga., who also allegedly approved fake vendors and fictitious invoices, particularly after Wortham left Amazon in March 2022.\nHines and Blanchard have pleaded guilty to wire fraud and are awaiting sentencing.\nA message left with an attorney for Hines wasn\u2019t immediately returned, and an attorney for Blanchard declined to comment.\n\"I am starting to believe he is a cheap dude.\"\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\nLukas is a reporter for MarketWatch focusing on financial investigations. You can follow him on Twitter\u00a0@lalpert1.\n\nSource: MarketWatch\n", "timestamp_ms": 1688655960000, "published_utc": "2023-07-06T15:06:00Z", "article_url": "https://www.marketwatch.com/story/amazon-manager-who-scammed-the-company-out-of-10-million-sentenced-to-16-years-222a43e0", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.4889086127159126, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7826740418320405, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.043643113867049, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.66524, 124.06608000000001, 123.82676, 123.71575999999997, 123.51576, 123.29156, 123.24746, 123.34887999999998, 123.62138, 123.91087999999999, 124.07988, 124.35588, 124.3477, 124.21370000000002, 124.1122, 124.09584, 124.19744, 124.34194000000002, 124.38685000000001, 124.52835, 124.83035, 125.17935, 125.39484999999999, 125.68535, 125.96435000000001, 126.15891000000002, 126.31940999999999, 126.43140999999999, 126.5405, 126.56199999999998, 126.5335, 126.46549999999999, 126.33093, 126.25372999999999, 126.11122999999998, 126.02828, 126.04714999999999, 125.98603, 125.95703, 126.01803, 126.10753, 126.11254, 126.28511, 126.32581, 126.44831000000002, 126.49625999999998, 126.42289000000001, 126.44401, 126.30351, 126.20447000000001, 126.11647, 126.11545000000001, 126.02095, 125.93845000000002, 125.78200999999999, 125.58501000000001, 125.49451000000002, 125.37751, 125.42000999999998, 125.36003999999998, 125.44203999999999, 125.69805, 126.09409000000001, 126.46659, 126.91952, 127.39052999999998, 127.91951999999999, 128.42291, 128.87401, 129.34573, 129.69573, 129.82673, 129.81219000000002, 129.89319, 129.94013, 130.02812, 129.80113, 129.59775000000002, 129.45665000000002, 129.26794, 129.01093999999998, 128.76594, 128.68993999999998, 128.54494, 128.56551, 128.56000999999998, 128.81901, 129.156, 129.35999999999999, 129.4835, 129.5915, 129.7115, 129.72267, 129.59624, 129.39374, 129.21824, 128.97150000000002, 128.59440999999998, 128.31441, 128.30491, 128.47191, 128.5978, 128.71662999999998, 128.98356, 129.20556, 129.46106, 129.78043, 130.14452, 130.42852, 130.58751999999998, 130.55202, 130.53262999999998, 130.51180000000002, 130.5263, 130.54098000000002, 130.54448, 130.17985], "in_sma_50": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.2433, 125.23586999999999, 125.23707, 125.23887, 125.23037000000001, 125.21417000000001, 125.24687000000002, 125.31045400000001, 125.36185399999998, 125.44474600000001, 125.53354599999999, 125.64574400000001, 125.67590799999999, 125.683408, 125.68361999999999, 125.67286, 125.69628, 125.71618000000001, 125.72157999999999, 125.734578, 125.805978, 125.91417799999999, 126.02518600000002, 126.133986, 126.24508399999999, 126.33179799999999, 126.44069599999999, 126.532374, 126.61901199999998, 126.698054, 126.779054, 126.843654, 126.90865399999998, 126.97555399999999, 127.04024000000001, 127.10564000000001, 127.13704, 127.16564199999999, 127.20224199999998, 127.23924199999999, 127.274542, 127.303742, 127.380456, 127.43379599999999, 127.53109599999999, 127.61198600000002, 127.691412, 127.79963599999999, 127.88283600000001, 127.93233599999999, 127.971336, 128.023534, 128.067968, 128.08788199999998, 128.120182, 128.156382, 128.201134, 128.229716, 128.285016, 128.35242399999998, 128.44242400000002, 128.520004, 128.607104, 128.69690400000002, 128.804892, 128.931592, 129.05831799999999, 129.183118, 129.286718, 129.39792, 129.46442, 129.48692, 129.490646, 129.508846, 129.52918400000001, 129.56238199999999, 129.51038400000002], "in_sma_200": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.26980392156864, 125.28884807692307, 125.31585094339623, 125.33815000000001, 125.3557290909091, 125.36991250000001, 125.3773701754386, 125.39155344827587, 125.38517118644067, 125.39374500000001, 125.40860163934425, 125.42217096774193, 125.42777142857143, 125.431946875, 125.42131076923077, 125.40250303030304, 125.39485373134329, 125.38948823529411, 125.39022028985507, 125.38893, 125.41331126760564, 125.4604875, 125.51904794520547, 125.5717635135135, 125.62107200000001, 125.66408552631579, 125.72273246753247, 125.77838846153846, 125.83120632911393, 125.88353, 125.94200493827161, 125.99295609756096, 126.0362939759036, 126.08621904761904, 126.12919647058824, 126.17153139534885, 126.19151379310345, 126.21240681818182, 126.23855955056179, 126.25957555555556, 126.27925054945055, 126.29436739130435, 126.32163225806451, 126.34778510638299, 126.38565052631579, 126.42033125, 126.46238969072165, 126.51277346938775, 126.55385656565656, 126.581968, 126.60719603960396, 126.62938039215686, 126.65183009708737, 126.66013653846154, 126.67213523809522, 126.68428490566038, 126.69688598130841, 126.7055175925926, 126.71537522935779, 126.73859909090909, 126.77518828828828, 126.80513214285715, 126.8345557522124, 126.86394561403509, 126.89243304347826, 126.92366206896551, 126.96043675213676, 126.99695847457627, 127.02740420168067, 127.0593425, 127.08732314049587, 127.11066475409835, 127.133518699187, 127.15929677419355, 127.1843168, 127.21102857142857, 127.21393385826771], "in_ema_10": [126.595, 126.60165454545454, 126.61226280991734, 126.57912411720508, 126.60655609589506, 126.67081862391413, 126.21430614683882, 125.6336686655954, 125.05391072639623, 124.45410877614236, 123.98245263502557, 123.37473397411182, 123.53692779700057, 123.86112274300045, 124.01910042609128, 124.14617307589286, 124.06850524391234, 124.06241338138281, 124.26379276658594, 124.33401226357032, 124.1914645792848, 124.04756192850574, 124.07255066877742, 124.05572327445425, 123.99377358818984, 124.0957056630644, 124.21194099705266, 124.44249717940671, 124.65642496496912, 124.91252951679292, 125.21388778646693, 125.51863546165475, 125.66797446862661, 125.88925183796721, 126.0012060492459, 126.0918958584739, 126.13700570238773, 126.22118648377176, 126.31006166854053, 126.30459591062407, 126.30103301778331, 126.28448156000451, 126.04990309454914, 126.06137525917656, 125.88294339387173, 125.84431732225868, 125.96875053639346, 125.97239589341282, 126.05377845824685, 126.2058187385656, 126.38294260428094, 126.36060758532076, 126.42595166071698, 126.44305135876843, 126.41795111171962, 126.3692327277706, 126.26482677726685, 126.25304009049106, 126.02794189221996, 126.00460700272542, 126.05831482041171, 126.09314848942776, 126.0353033095318, 125.97342998052602, 125.74927907497582, 125.4639556067984, 125.35960004192594, 125.29967276157576, 125.32518680492562, 125.32058920403006, 125.6477548032973, 126.22270847542507, 126.86137966171141, 127.32658335958206, 127.67991365783986, 127.89994753823261, 128.31448434946304, 128.63255992228792, 128.87227630005376, 129.08042606368033, 129.36034859755665, 129.49846703436452, 129.5151093917528, 129.64508950234318, 129.66221868373532, 129.68181528669254, 129.35966705274845, 129.11792758861236, 129.0128498452283, 128.8523316915504, 128.7064532021776, 128.51800716541803, 128.57473313534203, 128.61205438346164, 128.85440813192315, 129.0108793806644, 129.28162858417994, 129.66678702341994, 129.83282574643448, 129.74776651981003, 129.63544533439003, 129.49627345541, 129.39544191806272, 129.05367066023314, 128.84754872200892, 128.6861762270982, 128.56734418580763, 128.3967543338426, 128.28461718223485, 128.46377769455577, 128.88854538645472, 129.1140644070993, 129.2987799694449, 129.45991088409127, 129.58356345062012, 129.75291555050737, 130.0208036322333, 130.2479302445545, 130.31557929099915, 130.41456487445384, 130.42009853364405, 130.33189880025424, 130.257317200208, 130.27053225471565, 130.2734900265855, 130.32376456720633, 129.8248982822597], "in_ema_50": [126.595, 126.59643529411765, 126.59892802768168, 126.59230339914514, 126.59770326584533, 126.61191098091022, 126.51575760910983, 126.37870044796827, 126.22443768530285, 126.04916561921254, 125.88488461453755, 125.67920286494785, 125.62381451730285, 125.61190022250665, 125.57731590005541, 125.54361723730815, 125.47206362015882, 125.41570818407416, 125.40607256901244, 125.37642266434528, 125.30479824613566, 125.23010027569897, 125.18911595116177, 125.1416996393515, 125.08575063388673, 125.06491335412647, 125.05197557553328, 125.068760847081, 125.09034277464646, 125.1285646266211, 125.18509150400851, 125.25195066071406, 125.29461926225468, 125.35698713432312, 125.4020072467026, 125.44506578604759, 125.48016124541827, 125.52407649069599, 125.57058329498243, 125.5984035579243, 125.62532890859394, 125.64825718668831, 125.62261180681818, 125.64184271635473, 125.61980966865455, 125.62179752478575, 125.65736232773533, 125.67035988351041, 125.69975753513745, 125.7464337102301, 125.80265199610342, 125.82059113351113, 125.85586206945187, 125.88190669417926, 125.89849858852519, 125.9083613889752, 125.90391584430951, 125.91552698766992, 125.88021220383973, 125.8809725095715, 125.89740496017654, 125.91122829507158, 125.90588600899035, 125.8976159694221, 125.85224279415065, 125.78666464536045, 125.75150132593454, 125.72320715629006, 125.7121009932983, 125.69593624846307, 125.75178188577824, 125.87171200790459, 126.0232291840652, 126.15643588272931, 126.27853251477914, 126.38094692596428, 126.52992547788725, 126.66851271404853, 126.79723770565447, 126.92350681523665, 127.0684673322862, 127.1881352800397, 127.28232605337148, 127.39792111010202, 127.48973989009802, 127.57916185519223, 127.59213590008665, 127.60931096282835, 127.6458085721292, 127.6647964712614, 127.67990249199624, 127.67951415897679, 127.72463125078161, 127.76601826055489, 127.85146852484685, 127.92454819053914, 128.02554630071407, 128.15787781833313, 128.25286300192792, 128.29647621753858, 128.32916342469395, 128.35037270215693, 128.37356200795472, 128.33992036058393, 128.323452895463, 128.30919984073896, 128.29835278816097, 128.27210758078212, 128.25280924428085, 128.29269907783848, 128.39102460419775, 128.4591765805037, 128.52469906754277, 128.5898089080313, 128.65060071555948, 128.72371441298853, 128.8218550242439, 128.91786070956766, 128.98461126997677, 129.05815592605612, 129.11254196817157, 129.1447952243217, 129.17526207826987, 129.22054591833773, 129.26235980389313, 129.31285549785812, 129.24490038029506], "in_ema_200": [126.595, 126.59536417910448, 126.59600732160096, 126.59435550745569, 126.59570520389893, 126.59933002774075, 126.57505808716621, 126.53969233505511, 126.49894912774113, 126.45174565383326, 126.40605664235233, 126.34868294441847, 126.32796769124018, 126.31793816197411, 126.30213778225298, 126.28637521725545, 126.26082919519322, 126.2386816410122, 126.22804799284293, 126.21234602276489, 126.18585501756326, 126.15813506713974, 126.13850188239208, 126.11702425172152, 126.09312351289843, 126.07781283117805, 126.0644515094748, 126.05863607156958, 126.05426257832015, 126.05436941833686, 126.05950007089073, 126.0677637517774, 126.0704725701677, 126.0785773207133, 126.0828203324475, 126.08697137391569, 126.08948907168768, 126.09456878241717, 126.10069247612446, 126.1024766305909, 126.10429278352035, 126.10534459661966, 126.09428942650405, 126.0944756013647, 126.08438131677401, 126.08026309471657, 126.08472515347562, 126.08377067433656, 126.08711623976605, 126.09510513290272, 126.10590010670468, 126.10743443400115, 126.11352961376234, 126.11757409521744, 126.1194390295934, 126.11974311885118, 126.11651184403674, 126.11734257195678, 126.10637398915124, 126.10431653652287, 126.10626363566196, 126.10769285321757, 126.10438247656865, 126.10030901909036, 126.08677957611435, 126.06780664500874, 126.0560871759042, 126.04587735325839, 126.03984872287771, 126.03248604901823, 126.04330708335637, 126.07083636610905, 126.10729968584927, 126.14026187802989, 126.17140255586044, 126.19845427172253, 126.23807064712828, 126.2761386008882, 126.31270438595399, 126.3495640438052, 126.39205594386685, 126.42914991457465, 126.46060115920575, 126.49810761533305, 126.53035828582726, 126.5625935267643, 126.57600055634875, 126.59046920752935, 126.60986752387235, 126.62499322015223, 126.63917239209103, 126.6494293832145, 126.67112660328202, 126.69211041817474, 126.72447747869042, 126.75423392168854, 126.79150522595036, 126.83736089534389, 126.87460108543998, 126.89938117414208, 126.92157638633968, 126.9409636859781, 126.96087150999823, 126.96639219149078, 126.97588082640132, 126.9856730569844, 126.996090240497, 127.00238884506918, 127.01012626949635, 127.03261257527251, 127.0700990173096, 127.10053484798314, 127.130678779844, 127.16107003576596, 127.19071112993745, 127.22378863113211, 127.26361461490195, 127.30347914609696, 127.33647935359849, 127.37153926052787, 127.40212095942809, 127.42732373595119, 127.45214340027009, 127.48077878932213, 127.50869939838361, 127.53896109591214, 127.53936944321651], "in_macd": [0.0, 0.002919658119665769, 0.007439394160769552, -0.007451859871537181, 0.004897748620209086, 0.03286513135738289, -0.168959456314127, -0.41603502265148506, -0.6508043692388554, -0.8823666280268156, -1.0453585216296233, -1.2584677428667987, -1.1217747652849113, -0.9178794151534078, -0.7947377087523222, -0.6901595888226808, -0.6800524055293948, -0.6391758100086804, -0.5093246219510377, -0.44326657293777316, -0.4742095080648454, -0.5050142634143668, -0.46077281232452094, -0.4372130109028518, -0.43491159371033916, -0.36119154783348506, -0.28491069653014733, -0.16246945181634942, -0.05359190166375072, 0.06789212653742993, 0.20258312154932412, 0.33132868035865215, 0.38454723862398055, 0.4653361690184852, 0.4930159729569823, 0.5086851529890737, 0.5024010615271521, 0.5124930005638078, 0.5233343431074644, 0.49156235401081005, 0.46146678017144893, 0.42664584020984364, 0.2975234987560782, 0.282209715579981, 0.18459111376873238, 0.15311111390215615, 0.19516283920440003, 0.18281632382345947, 0.205457471900246, 0.2583477449302194, 0.31997576231916014, 0.2912310379108476, 0.30207854969451375, 0.2911804059387748, 0.26217268184593934, 0.22409343725072972, 0.16338641157358325, 0.14626966596813418, 0.03666230498417633, 0.020936169683537287, 0.0403172754202501, 0.0510458650952188, 0.02098597535233182, -0.009186143111236333, -0.10885505480649726, -0.23042294796024976, -0.2664043691153637, -0.2803909028509537, -0.25544712269676495, -0.24416926505236347, -0.0873576185782241, 0.17131085223287812, 0.4458401572588713, 0.6306863061281547, 0.7563476899302515, 0.8158835582660231, 0.956120679517511, 1.0458435445491006, 1.0952145237670265, 1.1266873476697725, 1.1866003880759592, 1.1801322529175593, 1.1193366227744548, 1.1100028769611754, 1.050896348167754, 0.9950607903020341, 0.7915991903753081, 0.6327515073515428, 0.5417631345283382, 0.43159545628191154, 0.33398151513407015, 0.22338390864919688, 0.22672328922485008, 0.22276726786134304, 0.31006363553538563, 0.3565771585217874, 0.45157690264477424, 0.5926555978676902, 0.6310203237788699, 0.5569639657460073, 0.4738489961675896, 0.3825897009575385, 0.312449914670907, 0.14018142211392615, 0.03586757270758767, -0.04307766625987597, -0.09864698264451022, -0.17324804838582963, -0.21768423324428454, -0.13115777712775412, 0.06017956344365416, 0.15586688653013425, 0.22914707542662427, 0.2883364305400846, 0.3278342280729589, 0.38495832325600077, 0.48206855938795456, 0.5561444588145719, 0.5559914517121456, 0.5686807885782059, 0.5390364708683819, 0.4689842393764536, 0.4076944940266287, 0.38760031184054355, 0.3639937552920287, 0.362346524317644, 0.12000357669589334], "in_signal": [0.0, 0.0005839316239331538, 0.0019550241313004337, 7.364733073291071e-05, 0.001038467588628146, 0.007403800342379096, -0.02786885098892213, -0.10550208532143472, -0.21456254210491887, -0.3481233592892983, -0.4875703917573633, -0.6417498619792503, -0.7377548426403826, -0.7737797571429876, -0.7779713474648546, -0.76040899573642, -0.744337677695015, -0.7233053041577481, -0.680509167716406, -0.6330606487606795, -0.6012904206215127, -0.5820351891800836, -0.557782713808971, -0.5336687732277472, -0.5139173373242656, -0.4833721794261095, -0.44367988284691706, -0.3874377966408036, -0.320668617645393, -0.24295646880882843, -0.15384855073719791, -0.0568131045180279, 0.03145896411037379, 0.11823440509199608, 0.19319071866499332, 0.2562896055298094, 0.305511896729278, 0.34690811749618394, 0.38219336261844006, 0.4040671608969141, 0.41554708475182106, 0.4177668358434256, 0.39371816842595614, 0.37141647785676113, 0.33405140503915537, 0.2978633468117556, 0.27732324529028446, 0.2584218609969195, 0.2478289831775848, 0.24993273552811174, 0.26394134088632143, 0.2693992802912267, 0.2759351341718841, 0.27898418852526224, 0.2756218871893977, 0.2653161972016641, 0.24493024007604794, 0.2251981252544652, 0.18749096120040742, 0.1541800028970334, 0.13140745740167675, 0.11533513894038516, 0.09646530622277451, 0.07533501635597235, 0.03849700212347844, -0.015286987893267202, -0.0655104641376865, -0.10848655188033995, -0.13787866604362498, -0.1591367858453727, -0.14478095239194297, -0.08156259146697875, 0.023917958278191265, 0.14527162784818395, 0.26748684026459746, 0.3771661838648826, 0.4929570829954083, 0.6035343753061467, 0.7018704049983227, 0.7868337935326126, 0.866787112441282, 0.9294561405365376, 0.9674322369841211, 0.9959463649795319, 1.0069363616171763, 1.0045612473541479, 0.96196883595838, 0.8961253702370126, 0.8252529230952776, 0.7465214297326044, 0.6640134468128975, 0.5758875391801574, 0.506054689189096, 0.4493972049235454, 0.42153049104591345, 0.4085398245410883, 0.41714724016182547, 0.4522489117029984, 0.4880031941181727, 0.5017953484437396, 0.49620607798850963, 0.47348280258231545, 0.4412762250000338, 0.38105726442281224, 0.31201932607976735, 0.2409999276118387, 0.17307054556056892, 0.10380682677128922, 0.03950861476817447, 0.005375336388988756, 0.016336181799921835, 0.04424232274596432, 0.0812232732820963, 0.12264590473369397, 0.163683569401547, 0.20793852017243777, 0.2627645280155411, 0.3214405141753473, 0.36835070168270695, 0.40841671906180677, 0.43454066942312186, 0.44142938341378823, 0.4346824055363564, 0.42526598679719385, 0.41301154049616084, 0.4028785372604575, 0.34630354514754474], "in_upper_bb": [null, 126.66506021638287, 126.69403884887144, 126.78501296412904, 126.83290275425443, 127.01701687306127, 128.23183058098093, 128.82677278916128, 129.09295463614467, 129.26613026095453, 129.22712410495004, 129.3252481610063, 129.10387190395682, 129.00564088074654, 128.85724160511123, 128.7226562398538, 128.56153362852672, 128.42054453890248, 128.35878265252464, 128.26340269098048, 128.0026121779054, 127.70270024176291, 127.38345490360685, 127.07098923010805, 126.63469868677021, 126.12830103464503, 126.193543054117, 126.4123748363696, 126.59885858313312, 126.74278015701587, 126.92972472555057, 126.74154939050035, 126.94946508590598, 127.20881807329806, 127.39845807307314, 127.56976349263326, 127.66361454532637, 127.79073047959014, 127.93618508438153, 128.01220724895182, 127.98077070840512, 127.86302148439009, 127.79603816150129, 127.68883235308263, 127.46356838227699, 127.35251526163609, 127.27976712493938, 127.25914596993589, 127.26505757758932, 127.34127207862937, 127.43920771125293, 127.37520081968547, 127.41111817017917, 127.36438521358258, 127.34966402544558, 127.328439910622, 127.32050896302178, 127.28684833189489, 127.3008090051281, 127.28390526769041, 127.28514225278231, 127.28797436407041, 127.21701525336039, 127.21566804703315, 127.27595631542091, 127.47967127147878, 127.4657296459208, 127.47372075231056, 127.41893622894777, 127.2796054915789, 127.26500970451889, 127.91277105724372, 128.67957727553969, 129.22276780063876, 129.66858914449432, 129.99176183674848, 130.55985620796454, 131.0239782577698, 131.38496022791867, 131.73333798608073, 132.15208322430402, 132.43699521131836, 132.59753478778913, 132.80285323147606, 132.80366329262134, 132.63071957463805, 132.3738477545646, 132.06098494752243, 131.72819468591626, 131.19470174181288, 131.05059817566683, 131.14062973985983, 131.09442934217464, 131.07227533915713, 131.13430625976517, 131.17823599712898, 131.23100338178713, 131.49137225753103, 131.57679896244235, 131.52517942442844, 131.370899646302, 131.2795867267148, 131.24427144409668, 131.18171501402523, 131.12591794010342, 131.0476996309473, 131.04279012805063, 131.06384428453055, 131.0761617923009, 131.11532839094215, 131.37016359306395, 131.44982263242494, 131.54948137903534, 131.64846557477784, 131.67119458706176, 131.76702123177378, 131.89637779933537, 131.86847908456272, 131.87461888115428, 132.03633368557587, 132.13484062662388, 132.1764313701396, 132.21291639737862, 132.17373793876493, 132.14095287683605, 132.0997998866933, 132.17421289846763], "in_lower_bb": [null, 126.56153978361715, 126.56369448446189, 126.37328703587096, 126.38573724574556, 126.3185164602721, 124.38719799044766, 122.97007721083872, 121.93646758607757, 121.01134973904549, 120.45422134959539, 119.65598517232704, 119.8429280960432, 120.06210197639629, 120.23665172822207, 120.39261876014619, 120.45507813617917, 120.54347768331972, 120.67765945273851, 120.78621730901952, 120.74250782209458, 120.71925975823707, 120.79100509639316, 120.85847076989192, 120.99326131322977, 121.25909896535495, 121.25135694588302, 121.27844516363044, 121.40937141686688, 121.69644984298414, 121.98050527444944, 122.79368060949966, 122.79308491409404, 122.69023192670193, 122.67809192692685, 122.68498650736674, 122.85323545467361, 122.98261952040988, 122.99116491561848, 123.07814275104816, 123.3830792915949, 123.7818285156099, 123.92974183849876, 124.25024764691739, 124.61201161772301, 124.83467473836393, 125.08679287506061, 125.15829403006411, 125.2324724224107, 125.23875792137062, 125.20182228874701, 125.20283918031454, 125.20492182982086, 125.21515478641743, 125.2098759745544, 125.19610008937798, 125.14953103697823, 125.14319166810508, 124.95973099487189, 124.93859473230958, 124.93885774721771, 124.9400156359296, 125.08904474663959, 125.04859195296686, 124.95436368457912, 124.60159872852121, 124.45167035407918, 124.34779924768947, 124.30458377105224, 124.2849045084211, 124.29350029548112, 123.90072894275626, 123.43546272446032, 123.18227219936126, 123.03294085550566, 122.9837781632515, 122.85417379203547, 122.77644174223023, 122.9090597720813, 122.9724320139193, 122.98568677569597, 123.08778478868166, 123.3087452122109, 123.55692676852394, 124.05598670737866, 124.78793042536192, 125.34680224543546, 125.95967505247759, 126.6024653140837, 127.41896825818715, 127.65607182433314, 127.45204026014015, 127.40770065782533, 127.36585466084287, 127.3713337402348, 127.409894002871, 127.38913661821286, 127.26237774246894, 127.23985103755761, 127.22626057557157, 127.231540353698, 127.19785327328522, 127.16833855590329, 126.95946498597475, 126.83333205989659, 126.73055036905271, 126.74771987194937, 126.68656571546946, 126.59824820769909, 126.67308160905785, 126.69324640693608, 126.85947736757507, 126.88981862096466, 126.93133442522213, 126.92810541293827, 126.91227876822623, 126.85555220066465, 126.87045091543725, 126.86831111884572, 126.85609631442414, 126.88908937337612, 126.95399862986041, 127.01551360262138, 127.33612206123506, 127.60558712316394, 127.9057401133067, 127.78606710153238], "out_sma_10": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.28378, 129.4868, 129.35555, 129.222, 128.97549999999998, 128.77749999999997, 128.555, 128.274, 128.092, 127.9215, 127.70250000000001, 127.54250000000002, 127.67023999999999, 127.76223999999999, 128.00224, 128.35301, 128.67901, 128.90700999999999, 129.01301, 129.13101, 129.35751, 129.84451, 130.30277], "out_sma_50": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.1698, 129.26731666666666, 129.10213846153846, 128.97698571428572, 128.77652, 128.6529875, 128.52957647058824, 128.4396, 128.4475157894737, 128.47863999999998, 128.47108571428572, 128.48330909090907, 128.47957391304348, 128.47084166666667, 128.46680800000001, 128.53761153846153, 128.58492222222222, 128.60653214285713, 128.64251379310346, 128.69609666666668, 128.75702903225806, 128.908684375, 129.03205757575756], "out_sma_200": [128.03, 128.16989999999998, 128.25743333333332, 128.36445, 128.37856, 128.44546666666668, 128.49325714285715, 128.6466, 128.84253333333334, 129.03578, 129.1698, 129.26731666666666, 129.10213846153846, 128.97698571428572, 128.77652, 128.6529875, 128.52957647058824, 128.4396, 128.4475157894737, 128.47863999999998, 128.47108571428572, 128.48330909090907, 128.47957391304348, 128.47084166666667, 128.46680800000001, 128.53761153846153, 128.58492222222222, 128.60653214285713, 128.64251379310346, 128.69609666666668, 128.75702903225806, 128.908684375, 129.03205757575756], "out_ema_10": [128.03, 128.08087272727272, 128.14480495867767, 128.243113148009, 128.27800166655283, 128.36927409081594, 128.4439515288494, 128.67596034178587, 128.99124027964297, 129.31556022879877, 129.5327310962899, 129.67950726060081, 129.21414230412793, 128.87520733974102, 128.34698782342446, 128.06571731007455, 127.79104143551554, 127.63085208360361, 127.8052426138575, 128.03519850224703, 128.08698059274755, 128.20571139406618, 128.2405638678723, 128.24591589189552, 128.26847663882359, 128.63924452267383, 128.85301824582405, 128.9142876556742, 129.0480535364607, 129.26658925710421, 129.5063003012671, 130.25242751921854, 130.74834978845152], "out_ema_50": [128.03, 128.0409725490196, 128.05632656670514, 128.0810000346775, 128.09488238625877, 128.1217497436604, 128.14756347920311, 128.20922765648928, 128.29553245427402, 128.39276647567505, 128.47579524133485, 128.5489013103021, 128.49286596480007, 128.44804769167067, 128.35086935082086, 128.2900509449063, 128.22200973138058, 128.17055836936566, 128.18700706076308, 128.2216342348508, 128.22549171583705, 128.24566851129444, 128.25161876575348, 128.25233959846904, 128.2569537318624, 128.33737515414234, 128.39532122652892, 128.4264850999984, 128.47446607646904, 128.544094857784, 128.62413035355718, 128.8196546534177, 128.9828054513229], "out_ema_200": [128.03, 128.032784079602, 128.0367613524418, 128.04321646336277, 128.0471148070109, 128.0544071969909, 128.06162702587656, 128.07812824949968, 128.10133095348476, 128.1279346255894, 128.15163676861837, 128.1734115271396, 128.1629298204019, 128.15484096646756, 128.13310125535844, 128.1198365662504, 128.1042660531534, 128.0923828088434, 128.0973342236808, 128.10701249011186, 128.10913176881724, 128.1154090646499, 128.11821494460364, 128.11972524366232, 128.12221553974527, 128.14396165377767, 128.16058890100376, 128.1708317975112, 128.18554988907826, 128.20609168122672, 128.22976241076677, 128.2832971131472, 128.33003047520543], "out_macd": [0.0, 0.02232022792020416, 0.049341258593671, 0.09013162440797373, 0.10107984122080893, 0.13602696446480422, 0.16185702439142347, 0.25523548132090923, 0.38052930961242737, 0.5034742826657634, 0.572921491950666, 0.6072414252428189, 0.37034403479944444, 0.1988677997250079, -0.04783144769481851, -0.17435841991613188, -0.2910464076118444, -0.3508327636969426, -0.25965873768160463, -0.1469764239922995, -0.11684667481702604, -0.05840488643389108, -0.039281492271243224, -0.03401408667633632, -0.021522369054395085, 0.1430842173337794, 0.231115198494507, 0.2475939991361713, 0.29437831303906137, 0.37554119928162777, 0.46157433010662885, 0.7650296396691374, 0.943804829330162], "out_signal": [0.0, 0.004464045584040832, 0.013439488185966866, 0.028777915430368242, 0.04323830058845639, 0.06179603336372596, 0.08180823156926546, 0.11649368151959422, 0.16930080713816087, 0.23613550224368138, 0.30349270018507835, 0.36424244519662646, 0.36546276311719006, 0.33214377043875365, 0.2561487268120392, 0.170047297466405, 0.07782855645075513, -0.007903707578784419, -0.058254713599348466, -0.07599905567793867, -0.08416857950575615, -0.07901584089138315, -0.07106897116735518, -0.0636579942691514, -0.055230869226200144, -0.015567851914204237, 0.033768758167538014, 0.07653380636126467, 0.12010270769682402, 0.17119040601378477, 0.22926719083235358, 0.3364196805997104, 0.45789671034580076], "out_upper_bb": [null, 128.56559695475198, 128.67002641778015, 128.9091790825111, 128.85451080838257, 128.98273697728013, 129.0450718926557, 129.65330184549066, 130.34878792336784, 130.90940873780028, 131.1571942839809, 131.2790634550588, 131.3667850926025, 131.34579439488337, 131.53725193628068, 131.4973133011932, 131.4655961610275, 131.38850410990455, 131.31416618808115, 131.28268566927295, 131.2904084551371, 131.31259846083228, 131.31110444212547, 131.2911032692379, 131.28828344314914, 131.47914521031842, 131.5832458479953, 131.52455045401237, 131.40590723701646, 131.3021766411472, 131.3173891745868, 132.21489220720298, 132.90896230578218], "out_lower_bb": [null, 127.77420304524799, 127.84484024888648, 127.81972091748894, 127.90260919161743, 127.90819635605322, 127.94144239305858, 127.63989815450935, 127.33627874329883, 127.1621512621997, 127.18240571601909, 127.25556987827451, 126.8374918304744, 126.60817703368808, 126.01578806371933, 125.80866169880679, 125.59355678014897, 125.4906958900955, 125.58086539086624, 125.67459433072702, 125.69587154486285, 125.71670153916772, 125.71468555787456, 125.69313673076209, 125.68945655685083, 125.6513647896816, 125.65076415200471, 125.65645954598766, 125.69910276298353, 125.75033335885277, 125.74262082541323, 125.17211779279705, 125.06404769421779], "overall_sma_10": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.66524, 124.06608000000001, 123.82676, 123.71575999999997, 123.51576, 123.29156, 123.24746, 123.34887999999998, 123.62138, 123.91087999999999, 124.07988, 124.35588, 124.3477, 124.21370000000002, 124.1122, 124.09584, 124.19744, 124.34194000000002, 124.38685000000001, 124.52835, 124.83035, 125.17935, 125.39484999999999, 125.68535, 125.96435000000001, 126.15891000000002, 126.31940999999999, 126.43140999999999, 126.5405, 126.56199999999998, 126.5335, 126.46549999999999, 126.33093, 126.25372999999999, 126.11122999999998, 126.02828, 126.04714999999999, 125.98603, 125.95703, 126.01803, 126.10753, 126.11254, 126.28511, 126.32581, 126.44831000000002, 126.49625999999998, 126.42289000000001, 126.44401, 126.30351, 126.20447000000001, 126.11647, 126.11545000000001, 126.02095, 125.93845000000002, 125.78200999999999, 125.58501000000001, 125.49451000000002, 125.37751, 125.42000999999998, 125.36003999999998, 125.44203999999999, 125.69805, 126.09409000000001, 126.46659, 126.91952, 127.39052999999998, 127.91951999999999, 128.42291, 128.87401, 129.34573, 129.69573, 129.82673, 129.81219000000002, 129.89319, 129.94013, 130.02812, 129.80113, 129.59775000000002, 129.45665000000002, 129.26794, 129.01093999999998, 128.76594, 128.68993999999998, 128.54494, 128.56551, 128.56000999999998, 128.81901, 129.156, 129.35999999999999, 129.4835, 129.5915, 129.7115, 129.72267, 129.59624, 129.39374, 129.21824, 128.97150000000002, 128.59440999999998, 128.31441, 128.30491, 128.47191, 128.5978, 128.71662999999998, 128.98356, 129.20556, 129.46106, 129.78043, 130.14452, 130.42852, 130.58751999999998, 130.55202, 130.53262999999998, 130.51180000000002, 130.5263, 130.54098000000002, 130.54448, 130.17985, 129.85585, 129.62483000000003, 129.38208, 129.20613, 129.05613, 128.94196, 128.78696, 128.73028, 128.71628, 129.03578, 129.28378, 129.4868, 129.35555, 129.222, 128.9755, 128.7775, 128.555, 128.274, 128.092, 127.92150000000001, 127.70250000000001, 127.54249999999999, 127.67024, 127.76223999999999, 128.00223999999997, 128.35300999999998, 128.67901, 128.90701, 129.01301, 129.13101, 129.35751, 129.84451, 130.30277], "overall_sma_50": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.2433, 125.23586999999999, 125.23707, 125.23887, 125.23037000000001, 125.21417000000001, 125.24687000000002, 125.31045400000001, 125.36185399999998, 125.44474600000001, 125.53354599999999, 125.64574400000001, 125.67590799999999, 125.683408, 125.68361999999999, 125.67286, 125.69628, 125.71618000000001, 125.72157999999999, 125.734578, 125.805978, 125.91417799999999, 126.02518600000002, 126.133986, 126.24508399999999, 126.33179799999999, 126.44069599999999, 126.532374, 126.61901199999998, 126.698054, 126.779054, 126.843654, 126.90865399999998, 126.97555399999999, 127.04024000000001, 127.10564000000001, 127.13704, 127.16564199999999, 127.20224199999998, 127.23924199999999, 127.274542, 127.303742, 127.380456, 127.43379599999999, 127.53109599999999, 127.61198600000002, 127.691412, 127.79963599999999, 127.88283600000001, 127.93233599999999, 127.971336, 128.023534, 128.067968, 128.08788199999998, 128.120182, 128.156382, 128.201134, 128.229716, 128.285016, 128.35242399999998, 128.44242400000002, 128.520004, 128.607104, 128.69690400000002, 128.804892, 128.931592, 129.05831799999999, 129.183118, 129.286718, 129.39792, 129.46442, 129.48692, 129.490646, 129.508846, 129.52918400000001, 129.56238199999999, 129.51038400000002, 129.469706, 129.436882, 129.40519, 129.3665, 129.3328, 129.31660000000002, 129.2876, 129.287214, 129.300014, 129.357314, 129.406912, 129.442912, 129.42271200000002, 129.408712, 129.374712, 129.334112, 129.289612, 129.228912, 129.206412, 129.177812, 129.116212, 129.07941200000002, 129.06006000000002, 129.04286, 129.03286, 129.06018, 129.106166, 129.131566, 129.165366, 129.209714, 129.268832, 129.385432, 129.459632], "overall_sma_200": [126.595, 126.61330000000001, 126.62886666666667, 126.57915, 126.60932, 126.66776666666668, 126.30951428571429, 125.898425, 125.51471111111111, 125.13874000000001, 124.84067272727272, 124.49061666666667, 124.4734, 124.53387142857142, 124.54694666666666, 124.5576375, 124.50830588235294, 124.4820111111111, 124.51822105263157, 124.52481, 124.47839047619047, 124.42937272727272, 124.41874782608694, 124.40046666666666, 124.373048, 124.38002307692308, 124.39317037037037, 124.43198571428572, 124.47292068965517, 124.52599000000001, 124.59192580645161, 124.663740625, 124.71453636363637, 124.77837352941178, 124.8277057142857, 124.87415833333333, 124.91377567567567, 124.95815, 125.00306923076924, 125.0349925, 125.06548048780488, 125.09273095238095, 125.09044186046512, 125.11368181818183, 125.11293333333334, 125.12505434782608, 125.15491914893617, 125.17229166666668, 125.1977551020408, 125.2316, 125.26980392156864, 125.28884807692307, 125.31585094339623, 125.33815000000001, 125.3557290909091, 125.36991250000001, 125.3773701754386, 125.39155344827587, 125.38517118644067, 125.39374500000001, 125.40860163934425, 125.42217096774193, 125.42777142857143, 125.431946875, 125.42131076923077, 125.40250303030304, 125.39485373134329, 125.38948823529411, 125.39022028985507, 125.38893, 125.41331126760564, 125.4604875, 125.51904794520547, 125.5717635135135, 125.62107200000001, 125.66408552631579, 125.72273246753247, 125.77838846153846, 125.83120632911393, 125.88353, 125.94200493827161, 125.99295609756096, 126.0362939759036, 126.08621904761904, 126.12919647058824, 126.17153139534885, 126.19151379310345, 126.21240681818182, 126.23855955056179, 126.25957555555556, 126.27925054945055, 126.29436739130435, 126.32163225806451, 126.34778510638299, 126.38565052631579, 126.42033125, 126.46238969072165, 126.51277346938775, 126.55385656565656, 126.581968, 126.60719603960396, 126.62938039215686, 126.65183009708737, 126.66013653846154, 126.67213523809522, 126.68428490566038, 126.69688598130841, 126.7055175925926, 126.71537522935779, 126.73859909090909, 126.77518828828828, 126.80513214285715, 126.8345557522124, 126.86394561403509, 126.89243304347826, 126.92366206896551, 126.96043675213676, 126.99695847457627, 127.02740420168067, 127.0593425, 127.08732314049587, 127.11066475409835, 127.133518699187, 127.15929677419355, 127.1843168, 127.21102857142857, 127.21393385826771, 127.220309375, 127.22875503875969, 127.23801461538463, 127.24906412213741, 127.25804848484847, 127.26949172932332, 127.28076417910448, 127.2988325925926, 127.32170882352942, 127.34691532846715, 127.36983623188407, 127.39120431654678, 127.38926714285715, 127.38898865248225, 127.37899577464789, 127.37494685314685, 127.36925277777777, 127.36608551724137, 127.37446849315069, 127.38600272108843, 127.3923135135135, 127.40135838926174, 127.40799866666666, 127.41370728476821, 127.41999868421054, 127.4388725490196, 127.45430194805196, 127.4655, 127.47950320512821, 127.49714968152867, 127.51669303797469, 127.55501572327044, 127.58892187500001], "overall_ema_10": [126.595, 126.60165454545454, 126.61226280991734, 126.57912411720508, 126.60655609589506, 126.67081862391413, 126.21430614683882, 125.6336686655954, 125.05391072639623, 124.45410877614236, 123.98245263502557, 123.37473397411182, 123.53692779700057, 123.86112274300045, 124.01910042609128, 124.14617307589286, 124.06850524391234, 124.06241338138281, 124.26379276658594, 124.33401226357032, 124.1914645792848, 124.04756192850574, 124.07255066877742, 124.05572327445425, 123.99377358818984, 124.0957056630644, 124.21194099705266, 124.44249717940671, 124.65642496496912, 124.91252951679292, 125.21388778646693, 125.51863546165475, 125.66797446862661, 125.88925183796721, 126.0012060492459, 126.0918958584739, 126.13700570238773, 126.22118648377176, 126.31006166854053, 126.30459591062407, 126.30103301778331, 126.28448156000451, 126.04990309454914, 126.06137525917656, 125.88294339387173, 125.84431732225868, 125.96875053639346, 125.97239589341282, 126.05377845824685, 126.2058187385656, 126.38294260428094, 126.36060758532076, 126.42595166071698, 126.44305135876843, 126.41795111171962, 126.3692327277706, 126.26482677726685, 126.25304009049106, 126.02794189221996, 126.00460700272542, 126.05831482041171, 126.09314848942776, 126.0353033095318, 125.97342998052602, 125.74927907497582, 125.4639556067984, 125.35960004192594, 125.29967276157576, 125.32518680492562, 125.32058920403006, 125.6477548032973, 126.22270847542507, 126.86137966171141, 127.32658335958206, 127.67991365783986, 127.89994753823261, 128.31448434946304, 128.63255992228792, 128.87227630005376, 129.08042606368033, 129.36034859755665, 129.49846703436452, 129.5151093917528, 129.64508950234318, 129.66221868373532, 129.68181528669254, 129.35966705274845, 129.11792758861236, 129.0128498452283, 128.8523316915504, 128.7064532021776, 128.51800716541803, 128.57473313534203, 128.61205438346164, 128.85440813192315, 129.0108793806644, 129.28162858417994, 129.66678702341994, 129.83282574643448, 129.74776651981003, 129.63544533439003, 129.49627345541, 129.39544191806272, 129.05367066023314, 128.84754872200892, 128.6861762270982, 128.56734418580763, 128.3967543338426, 128.28461718223485, 128.46377769455577, 128.88854538645472, 129.1140644070993, 129.2987799694449, 129.45991088409127, 129.58356345062012, 129.75291555050737, 130.0208036322333, 130.2479302445545, 130.31557929099915, 130.41456487445384, 130.42009853364405, 130.33189880025424, 130.257317200208, 130.27053225471565, 130.2734900265855, 130.32376456720633, 129.8248982822597, 129.49855314003065, 129.28241620547962, 129.1278859863015, 129.0474521706103, 128.93609723049934, 128.9077159158631, 128.88449484025162, 129.03640486929677, 129.28614943851554, 129.55684954060362, 129.73014962413023, 129.841031510652, 129.34629850871525, 128.9833351434943, 128.4354560264953, 128.13810038531432, 127.8502639516208, 127.67930686950793, 127.84488743868829, 128.0676351771086, 128.11351969036158, 128.22742520120494, 128.25832971007677, 128.2604515809719, 128.28036947534065, 128.6489750252787, 128.8609795661371, 128.92080146320308, 129.05338301534798, 129.27094973983014, 129.50986796895194, 130.25534652005157, 130.75073806186037], "overall_ema_50": [126.595, 126.59643529411765, 126.59892802768168, 126.59230339914514, 126.59770326584533, 126.61191098091022, 126.51575760910983, 126.37870044796827, 126.22443768530285, 126.04916561921254, 125.88488461453755, 125.67920286494785, 125.62381451730285, 125.61190022250665, 125.57731590005541, 125.54361723730815, 125.47206362015882, 125.41570818407416, 125.40607256901244, 125.37642266434528, 125.30479824613566, 125.23010027569897, 125.18911595116177, 125.1416996393515, 125.08575063388673, 125.06491335412647, 125.05197557553328, 125.068760847081, 125.09034277464646, 125.1285646266211, 125.18509150400851, 125.25195066071406, 125.29461926225468, 125.35698713432312, 125.4020072467026, 125.44506578604759, 125.48016124541827, 125.52407649069599, 125.57058329498243, 125.5984035579243, 125.62532890859394, 125.64825718668831, 125.62261180681818, 125.64184271635473, 125.61980966865455, 125.62179752478575, 125.65736232773533, 125.67035988351041, 125.69975753513745, 125.7464337102301, 125.80265199610342, 125.82059113351113, 125.85586206945187, 125.88190669417926, 125.89849858852519, 125.9083613889752, 125.90391584430951, 125.91552698766992, 125.88021220383973, 125.8809725095715, 125.89740496017654, 125.91122829507158, 125.90588600899035, 125.8976159694221, 125.85224279415065, 125.78666464536045, 125.75150132593454, 125.72320715629006, 125.7121009932983, 125.69593624846307, 125.75178188577824, 125.87171200790459, 126.0232291840652, 126.15643588272931, 126.27853251477914, 126.38094692596428, 126.52992547788725, 126.66851271404853, 126.79723770565447, 126.92350681523665, 127.0684673322862, 127.1881352800397, 127.28232605337148, 127.39792111010202, 127.48973989009802, 127.57916185519223, 127.59213590008665, 127.60931096282835, 127.6458085721292, 127.6647964712614, 127.67990249199624, 127.67951415897679, 127.72463125078161, 127.76601826055489, 127.85146852484685, 127.92454819053914, 128.02554630071407, 128.15787781833313, 128.25286300192792, 128.29647621753858, 128.32916342469395, 128.35037270215693, 128.37356200795472, 128.33992036058393, 128.323452895463, 128.30919984073896, 128.29835278816097, 128.27210758078212, 128.25280924428085, 128.29269907783848, 128.39102460419775, 128.4591765805037, 128.52469906754277, 128.5898089080313, 128.65060071555948, 128.72371441298853, 128.8218550242439, 128.91786070956766, 128.98461126997677, 129.05815592605612, 129.11254196817157, 129.1447952243217, 129.17526207826987, 129.22054591833773, 129.26235980389313, 129.31285549785812, 129.24490038029506, 129.19725722812663, 129.1624549838864, 129.1338292982438, 129.1162477571362, 129.08953215881712, 129.0773936427851, 129.0657311469896, 129.09138874906844, 129.14309899420303, 129.20709511207744, 129.25818942140774, 129.30061336566627, 129.2150991160323, 129.1419579742271, 129.0175674654339, 128.93060403541688, 128.83744309285152, 128.76185708921028, 128.75511759551577, 128.76746592510338, 128.749918241766, 128.74952929110853, 128.73572029930034, 128.71745675815131, 128.7038310029297, 128.7667278263442, 128.8078365390366, 128.82282334142732, 128.85526164176352, 128.90995726365514, 128.97564521410004, 129.15738461746867, 129.30729110305813], "overall_ema_200": [126.595, 126.59536417910448, 126.59600732160096, 126.59435550745569, 126.59570520389893, 126.59933002774075, 126.57505808716621, 126.53969233505511, 126.49894912774113, 126.45174565383326, 126.40605664235233, 126.34868294441847, 126.32796769124018, 126.31793816197411, 126.30213778225298, 126.28637521725545, 126.26082919519322, 126.2386816410122, 126.22804799284293, 126.21234602276489, 126.18585501756326, 126.15813506713974, 126.13850188239208, 126.11702425172152, 126.09312351289843, 126.07781283117805, 126.0644515094748, 126.05863607156958, 126.05426257832015, 126.05436941833686, 126.05950007089073, 126.0677637517774, 126.0704725701677, 126.0785773207133, 126.0828203324475, 126.08697137391569, 126.08948907168768, 126.09456878241717, 126.10069247612446, 126.1024766305909, 126.10429278352035, 126.10534459661966, 126.09428942650405, 126.0944756013647, 126.08438131677401, 126.08026309471657, 126.08472515347562, 126.08377067433656, 126.08711623976605, 126.09510513290272, 126.10590010670468, 126.10743443400115, 126.11352961376234, 126.11757409521744, 126.1194390295934, 126.11974311885118, 126.11651184403674, 126.11734257195678, 126.10637398915124, 126.10431653652287, 126.10626363566196, 126.10769285321757, 126.10438247656865, 126.10030901909036, 126.08677957611435, 126.06780664500874, 126.0560871759042, 126.04587735325839, 126.03984872287771, 126.03248604901823, 126.04330708335637, 126.07083636610905, 126.10729968584927, 126.14026187802989, 126.17140255586044, 126.19845427172253, 126.23807064712828, 126.2761386008882, 126.31270438595399, 126.3495640438052, 126.39205594386685, 126.42914991457465, 126.46060115920575, 126.49810761533305, 126.53035828582726, 126.5625935267643, 126.57600055634875, 126.59046920752935, 126.60986752387235, 126.62499322015223, 126.63917239209103, 126.6494293832145, 126.67112660328202, 126.69211041817474, 126.72447747869042, 126.75423392168854, 126.79150522595036, 126.83736089534389, 126.87460108543998, 126.89938117414208, 126.92157638633968, 126.9409636859781, 126.96087150999823, 126.96639219149078, 126.97588082640132, 126.9856730569844, 126.996090240497, 127.00238884506918, 127.01012626949635, 127.03261257527251, 127.0700990173096, 127.10053484798314, 127.130678779844, 127.16107003576596, 127.19071112993745, 127.22378863113211, 127.26361461490195, 127.30347914609696, 127.33647935359849, 127.37153926052787, 127.40212095942809, 127.42732373595119, 127.45214340027009, 127.48077878932213, 127.50869939838361, 127.53896109591214, 127.53936944321651, 127.54425133930391, 127.55186873891283, 127.56063123902317, 127.57182396301299, 127.58041277930143, 127.59234897055217, 127.60416639373075, 127.62521946443991, 127.65292872350021, 127.68399410933604, 127.71211357093469, 127.73826169460699, 127.73210983694922, 127.7283077490194, 127.71081214952667, 127.70174934206871, 127.6903389008541, 127.68257433467645, 127.69160344577419, 127.70531883437346, 127.71143506487721, 127.72166954184361, 127.72839322799443, 127.73378235010395, 127.74011287398352, 127.76566100459065, 127.7860524373808, 127.80002206486957, 127.81842980551764, 127.84262453382095, 127.86991185189238, 127.92702715684868, 127.97730549359646], "overall_macd": [0.0, 0.002919658119665769, 0.007439394160769552, -0.007451859871537181, 0.004897748620209086, 0.03286513135738289, -0.168959456314127, -0.41603502265148506, -0.6508043692388554, -0.8823666280268156, -1.0453585216296233, -1.2584677428667987, -1.1217747652849113, -0.9178794151534078, -0.7947377087523222, -0.6901595888226808, -0.6800524055293948, -0.6391758100086804, -0.5093246219510377, -0.44326657293777316, -0.4742095080648454, -0.5050142634143668, -0.46077281232452094, -0.4372130109028518, -0.43491159371033916, -0.36119154783348506, -0.28491069653014733, -0.16246945181634942, -0.05359190166375072, 0.06789212653742993, 0.20258312154932412, 0.33132868035865215, 0.38454723862398055, 0.4653361690184852, 0.4930159729569823, 0.5086851529890737, 0.5024010615271521, 0.5124930005638078, 0.5233343431074644, 0.49156235401081005, 0.46146678017144893, 0.42664584020984364, 0.2975234987560782, 0.282209715579981, 0.18459111376873238, 0.15311111390215615, 0.19516283920440003, 0.18281632382345947, 0.205457471900246, 0.2583477449302194, 0.31997576231916014, 0.2912310379108476, 0.30207854969451375, 0.2911804059387748, 0.26217268184593934, 0.22409343725072972, 0.16338641157358325, 0.14626966596813418, 0.03666230498417633, 0.020936169683537287, 0.0403172754202501, 0.0510458650952188, 0.02098597535233182, -0.009186143111236333, -0.10885505480649726, -0.23042294796024976, -0.2664043691153637, -0.2803909028509537, -0.25544712269676495, -0.24416926505236347, -0.0873576185782241, 0.17131085223287812, 0.4458401572588713, 0.6306863061281547, 0.7563476899302515, 0.8158835582660231, 0.956120679517511, 1.0458435445491006, 1.0952145237670265, 1.1266873476697725, 1.1866003880759592, 1.1801322529175593, 1.1193366227744548, 1.1100028769611754, 1.050896348167754, 0.9950607903020341, 0.7915991903753081, 0.6327515073515428, 0.5417631345283382, 0.43159545628191154, 0.33398151513407015, 0.22338390864919688, 0.22672328922485008, 0.22276726786134304, 0.31006363553538563, 0.3565771585217874, 0.45157690264477424, 0.5926555978676902, 0.6310203237788699, 0.5569639657460073, 0.4738489961675896, 0.3825897009575385, 0.312449914670907, 0.14018142211392615, 0.03586757270758767, -0.04307766625987597, -0.09864698264451022, -0.17324804838582963, -0.21768423324428454, -0.13115777712775412, 0.06017956344365416, 0.15586688653013425, 0.22914707542662427, 0.2883364305400846, 0.3278342280729589, 0.38495832325600077, 0.48206855938795456, 0.5561444588145719, 0.5559914517121456, 0.5686807885782059, 0.5390364708683819, 0.4689842393764536, 0.4076944940266287, 0.38760031184054355, 0.3639937552920287, 0.362346524317644, 0.12000357669589334, -0.035336380292022795, -0.13431855308550666, -0.20054995851532453, -0.22997285498010456, -0.27038711454673603, -0.27144800606424724, -0.26918576430657026, -0.189359953649614, -0.06961768087111864, 0.054107663110585236, 0.12928726123743672, 0.1731540431175631, -0.051316757895051524, -0.20825180988046554, -0.4389188527763963, -0.5484281444723251, -0.6475202887415605, -0.689458347200457, -0.5804416312101068, -0.4501243565030393, -0.40272336513419305, -0.3274921227211962, -0.29214807669708875, -0.27129051269875504, -0.24388027865219897, -0.0650514026481801, 0.0364943139093441, 0.06577948427312208, 0.12466923901084215, 0.21725045153746692, 0.3140334476589999, 0.6275923939347763, 0.8158497747043043], "overall_signal": [0.0, 0.0005839316239331538, 0.0019550241313004337, 7.364733073291071e-05, 0.001038467588628146, 0.007403800342379096, -0.02786885098892213, -0.10550208532143472, -0.21456254210491887, -0.3481233592892983, -0.4875703917573633, -0.6417498619792503, -0.7377548426403826, -0.7737797571429876, -0.7779713474648546, -0.76040899573642, -0.744337677695015, -0.7233053041577481, -0.680509167716406, -0.6330606487606795, -0.6012904206215127, -0.5820351891800836, -0.557782713808971, -0.5336687732277472, -0.5139173373242656, -0.4833721794261095, -0.44367988284691706, -0.3874377966408036, -0.320668617645393, -0.24295646880882843, -0.15384855073719791, -0.0568131045180279, 0.03145896411037379, 0.11823440509199608, 0.19319071866499332, 0.2562896055298094, 0.305511896729278, 0.34690811749618394, 0.38219336261844006, 0.4040671608969141, 0.41554708475182106, 0.4177668358434256, 0.39371816842595614, 0.37141647785676113, 0.33405140503915537, 0.2978633468117556, 0.27732324529028446, 0.2584218609969195, 0.2478289831775848, 0.24993273552811174, 0.26394134088632143, 0.2693992802912267, 0.2759351341718841, 0.27898418852526224, 0.2756218871893977, 0.2653161972016641, 0.24493024007604794, 0.2251981252544652, 0.18749096120040742, 0.1541800028970334, 0.13140745740167675, 0.11533513894038516, 0.09646530622277451, 0.07533501635597235, 0.03849700212347844, -0.015286987893267202, -0.0655104641376865, -0.10848655188033995, -0.13787866604362498, -0.1591367858453727, -0.14478095239194297, -0.08156259146697875, 0.023917958278191265, 0.14527162784818395, 0.26748684026459746, 0.3771661838648826, 0.4929570829954083, 0.6035343753061467, 0.7018704049983227, 0.7868337935326126, 0.866787112441282, 0.9294561405365376, 0.9674322369841211, 0.9959463649795319, 1.0069363616171763, 1.0045612473541479, 0.96196883595838, 0.8961253702370126, 0.8252529230952776, 0.7465214297326044, 0.6640134468128975, 0.5758875391801574, 0.506054689189096, 0.4493972049235454, 0.42153049104591345, 0.4085398245410883, 0.41714724016182547, 0.4522489117029984, 0.4880031941181727, 0.5017953484437396, 0.49620607798850963, 0.47348280258231545, 0.4412762250000338, 0.38105726442281224, 0.31201932607976735, 0.2409999276118387, 0.17307054556056892, 0.10380682677128922, 0.03950861476817447, 0.005375336388988756, 0.016336181799921835, 0.04424232274596432, 0.0812232732820963, 0.12264590473369397, 0.163683569401547, 0.20793852017243777, 0.2627645280155411, 0.3214405141753473, 0.36835070168270695, 0.40841671906180677, 0.43454066942312186, 0.44142938341378823, 0.4346824055363564, 0.42526598679719385, 0.41301154049616084, 0.4028785372604575, 0.34630354514754474, 0.26997556005963125, 0.18911673743060367, 0.11118339824141803, 0.04295214759711351, -0.019715704831656404, -0.07006216507817457, -0.1098868849238537, -0.1257814986690058, -0.11454873510942837, -0.08081745546542565, -0.03879651212485318, 0.003593598923630075, -0.007388472440106245, -0.047561139928178106, -0.12583268249782176, -0.21035177489272244, -0.2977854776624901, -0.3761200515700835, -0.4169843674980882, -0.4236123652990785, -0.4194345652661014, -0.4010460767571204, -0.3792664767451141, -0.3576712839358423, -0.33491308287911364, -0.28094074683292697, -0.21745373468447277, -0.1608070908929538, -0.10371182491219463, -0.039519369622262324, 0.03119119383399012, 0.15047143385414735, 0.28354710202417877], "overall_upper_bb": [null, 126.66506021638287, 126.69403884887144, 126.78501296412904, 126.83290275425443, 127.01701687306127, 128.23183058098093, 128.82677278916128, 129.09295463614467, 129.26613026095453, 129.22712410495004, 129.3252481610063, 129.10387190395682, 129.00564088074654, 128.85724160511123, 128.7226562398538, 128.56153362852672, 128.42054453890248, 128.35878265252464, 128.26340269098048, 128.0026121779054, 127.70270024176291, 127.38345490360685, 127.07098923010805, 126.63469868677021, 126.12830103464503, 126.193543054117, 126.4123748363696, 126.59885858313312, 126.74278015701587, 126.92972472555057, 126.74154939050035, 126.94946508590598, 127.20881807329806, 127.39845807307314, 127.56976349263326, 127.66361454532637, 127.79073047959014, 127.93618508438153, 128.01220724895182, 127.98077070840512, 127.86302148439009, 127.79603816150129, 127.68883235308263, 127.46356838227699, 127.35251526163609, 127.27976712493938, 127.25914596993589, 127.26505757758932, 127.34127207862937, 127.43920771125293, 127.37520081968547, 127.41111817017917, 127.36438521358258, 127.34966402544558, 127.328439910622, 127.32050896302178, 127.28684833189489, 127.3008090051281, 127.28390526769041, 127.28514225278231, 127.28797436407041, 127.21701525336039, 127.21566804703315, 127.27595631542091, 127.47967127147878, 127.4657296459208, 127.47372075231056, 127.41893622894777, 127.2796054915789, 127.26500970451889, 127.91277105724372, 128.67957727553969, 129.22276780063876, 129.66858914449432, 129.99176183674848, 130.55985620796454, 131.0239782577698, 131.38496022791867, 131.73333798608073, 132.15208322430402, 132.43699521131836, 132.59753478778913, 132.80285323147606, 132.80366329262134, 132.63071957463805, 132.3738477545646, 132.06098494752243, 131.72819468591626, 131.19470174181288, 131.05059817566683, 131.14062973985983, 131.09442934217464, 131.07227533915713, 131.13430625976517, 131.17823599712898, 131.23100338178713, 131.49137225753103, 131.57679896244235, 131.52517942442844, 131.370899646302, 131.2795867267148, 131.24427144409668, 131.18171501402523, 131.12591794010342, 131.0476996309473, 131.04279012805063, 131.06384428453055, 131.0761617923009, 131.11532839094215, 131.37016359306395, 131.44982263242494, 131.54948137903534, 131.64846557477784, 131.67119458706176, 131.76702123177378, 131.89637779933537, 131.86847908456272, 131.87461888115428, 132.03633368557587, 132.13484062662388, 132.1764313701396, 132.21291639737862, 132.17373793876493, 132.14095287683605, 132.0997998866933, 132.17421289846763, 132.1095082312261, 132.02920271621548, 132.08651977299812, 132.02049103212272, 132.0262719362636, 131.99735751397682, 131.95420676566116, 131.92225607911413, 131.90897307801077, 131.82805425621606, 131.69421683459788, 131.65461272027517, 131.63789492415677, 131.59357959824558, 131.77312396214725, 131.75127969639772, 131.64994444642318, 131.47827758694416, 131.22117594685892, 131.28268566927306, 131.29040845513725, 131.31259846083242, 131.31110444212555, 131.29110326923802, 131.2882834431493, 131.47914521031856, 131.5832458479954, 131.52455045401248, 131.4059072370166, 131.30217664114738, 131.31738917458694, 132.2148922072031, 132.9089623057823], "overall_lower_bb": [null, 126.56153978361715, 126.56369448446189, 126.37328703587096, 126.38573724574556, 126.3185164602721, 124.38719799044766, 122.97007721083872, 121.93646758607757, 121.01134973904549, 120.45422134959539, 119.65598517232704, 119.8429280960432, 120.06210197639629, 120.23665172822207, 120.39261876014619, 120.45507813617917, 120.54347768331972, 120.67765945273851, 120.78621730901952, 120.74250782209458, 120.71925975823707, 120.79100509639316, 120.85847076989192, 120.99326131322977, 121.25909896535495, 121.25135694588302, 121.27844516363044, 121.40937141686688, 121.69644984298414, 121.98050527444944, 122.79368060949966, 122.79308491409404, 122.69023192670193, 122.67809192692685, 122.68498650736674, 122.85323545467361, 122.98261952040988, 122.99116491561848, 123.07814275104816, 123.3830792915949, 123.7818285156099, 123.92974183849876, 124.25024764691739, 124.61201161772301, 124.83467473836393, 125.08679287506061, 125.15829403006411, 125.2324724224107, 125.23875792137062, 125.20182228874701, 125.20283918031454, 125.20492182982086, 125.21515478641743, 125.2098759745544, 125.19610008937798, 125.14953103697823, 125.14319166810508, 124.95973099487189, 124.93859473230958, 124.93885774721771, 124.9400156359296, 125.08904474663959, 125.04859195296686, 124.95436368457912, 124.60159872852121, 124.45167035407918, 124.34779924768947, 124.30458377105224, 124.2849045084211, 124.29350029548112, 123.90072894275626, 123.43546272446032, 123.18227219936126, 123.03294085550566, 122.9837781632515, 122.85417379203547, 122.77644174223023, 122.9090597720813, 122.9724320139193, 122.98568677569597, 123.08778478868166, 123.3087452122109, 123.55692676852394, 124.05598670737866, 124.78793042536192, 125.34680224543546, 125.95967505247759, 126.6024653140837, 127.41896825818715, 127.65607182433314, 127.45204026014015, 127.40770065782533, 127.36585466084287, 127.3713337402348, 127.409894002871, 127.38913661821286, 127.26237774246894, 127.23985103755761, 127.22626057557157, 127.231540353698, 127.19785327328522, 127.16833855590329, 126.95946498597475, 126.83333205989659, 126.73055036905271, 126.74771987194937, 126.68656571546946, 126.59824820769909, 126.67308160905785, 126.69324640693608, 126.85947736757507, 126.88981862096466, 126.93133442522213, 126.92810541293827, 126.91227876822623, 126.85555220066465, 126.87045091543725, 126.86831111884572, 126.85609631442414, 126.88908937337612, 126.95399862986041, 127.01551360262138, 127.33612206123506, 127.60558712316394, 127.9057401133067, 127.78606710153238, 127.89086176877387, 128.02414728378454, 127.8830802270019, 127.73765896787727, 127.56248806373637, 127.45640248602318, 127.35905323433886, 127.34900392088586, 127.35178692198924, 127.38757574378397, 127.44541316540214, 127.45701727972482, 127.09973507584326, 126.83455040175441, 126.25850603785275, 125.96818030360232, 125.69201555357681, 125.52600241305583, 125.58710405314103, 125.67459433072689, 125.69587154486273, 125.71670153916762, 125.7146855578744, 125.69313673076196, 125.68945655685073, 125.65136478968147, 125.65076415200458, 125.65645954598753, 125.69910276298343, 125.75033335885267, 125.7426208254131, 125.17211779279695, 125.0640476942177]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2096_GE.json b/2096_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..144ca294bf37653102b9a494edfa38c7c8157185 --- /dev/null +++ b/2096_GE.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[106.31, 106.14, 106.09, 106.38, 106.84, 106.34, 106.5, 106.26, 106.41, 106.89, 106.98, 106.73, 106.79, 106.72, 105.84, 105.395, 105.5502, 105.33, 104.67, 104.97, 104.72, 104.23, 104.4, 104.77, 105.3, 105.46, 105.95, 108.01, 106.44, 106.46, 106.47, 106.525, 106.03, 104.745, 104.1759, 104.72, 104.4, 104.01, 104.39, 103.64, 104.54, 104.78, 104.9, 104.565, 105.61, 105.03, 104.8, 104.89, 105.355, 105.62, 105.64, 105.33, 103.09, 104.1, 103.87, 103.87, 103.91, 103.535, 103.25, 104.83, 104.065, 104.14, 104.32, 104.62, 104.715, 104.63, 104.78, 104.6, 104.515, 104.51, 105.03, 104.815, 106.56, 106.38, 107.205, 106.92, 106.9638, 107.11, 106.22, 106.99, 107.12, 107.5868, 107.476, 107.66, 107.63, 108.72, 109.05, 109.285, 109.785, 109.65, 110.105, 109.06, 107.98, 108.47, 108.33, 108.92, 108.06, 108.09, 108.07, 108.49, 108.33, 108.01, 107.105, 107.05, 107.52, 107.7199, 107.58, 107.625, 107.98, 107.98, 108.18, 108.45, 108.69, 108.465, 108.41, 109.61, 109.91, 110.04, 109.995, 110.54, 110.51], [106.42, 106.14, 106.1801, 106.38, 106.84, 106.38, 106.5, 106.34, 106.4397, 106.89, 107, 106.73, 106.8, 106.72, 105.84, 105.47, 105.5502, 105.35, 104.72, 104.98, 104.74, 104.27, 104.405, 104.8, 105.31, 105.59, 106.33, 108.11, 106.51, 106.515, 106.495, 106.53, 106.07, 104.75, 104.23, 104.735, 104.45, 104.04, 104.41, 103.74, 104.55, 104.793, 104.9, 104.58, 105.61, 105.1, 104.91, 104.9, 105.37, 105.62, 105.68, 105.37, 103.09, 104.26, 103.88, 103.88, 103.93, 103.54, 103.29, 104.83, 104.065, 104.165, 104.35, 104.67, 104.76, 104.71, 104.81, 104.62, 104.53, 104.54, 105.04, 104.83, 106.61, 106.52, 107.205, 106.94, 106.9638, 107.135, 106.41, 107.01, 107.19, 107.5868, 107.476, 107.68, 107.64, 108.74, 109.0564, 109.37, 109.8, 109.65, 110.12, 109.33, 107.99, 108.52, 108.39, 108.92, 108.105, 108.115, 108.112, 108.53, 108.36, 108.3, 107.13, 107.12, 107.525, 107.7199, 107.63, 107.63, 108.02, 108.04, 108.18, 108.49, 108.71, 108.5, 108.74, 109.64, 109.99, 110.04, 110.08, 110.57, 110.51], [106.01, 106.04, 106.08, 106.37, 106.81, 106.34, 106.425, 106.26, 106.39, 106.805, 106.95, 106.67, 106.75, 106.47, 105.795, 105.39, 105.5502, 105.33, 104.62, 104.85, 104.58, 104.23, 104.39, 104.77, 105.29, 105.36, 105.935, 108.01, 106.43, 106.46, 106.435, 106.48, 106, 104.67, 104.13, 104.68, 104.33, 103.9918, 104.365, 103.64, 104.5, 104.75, 104.81, 104.56, 105.56, 105, 104.8, 104.854, 105.33, 105.57, 105.6, 105.3132, 102.65, 104.1, 103.82, 103.85, 103.895, 103.5, 103.23, 104.75, 104.02, 104.135, 104.32, 104.62, 104.715, 104.49, 104.735, 104.59, 104.48, 104.5, 104.9912, 104.78, 106.51, 106.38, 107.1003, 106.9, 106.92, 107.11, 106.04, 106.95, 107.12, 107.535, 107.45, 107.645, 107.5918, 108.67, 109.01, 109.27, 109.755, 109.62, 110.061, 108.88, 107.935, 108.47, 108.33, 108.78, 108.06, 108.07, 108.05, 108.45, 108.33, 107.88, 107.05, 107.05, 107.51, 107.64, 107.58, 107.59, 107.93, 107.98, 108.1475, 108.4, 108.68, 108.465, 108.37, 109.57, 109.91, 109.98, 109.995, 110.53, 110.4562], [106.15, 106.07, 106.1801, 106.371, 106.81, 106.3742, 106.43, 106.285, 106.41, 106.82, 106.97, 106.68, 106.75, 106.592, 105.835, 105.46, 105.5502, 105.33, 104.7, 104.9, 104.58, 104.26, 104.39, 104.795, 105.29, 105.38, 106.26, 108.06, 106.49, 106.515, 106.445, 106.48, 106, 104.7, 104.1572, 104.71, 104.345, 104.03, 104.38, 103.725, 104.545, 104.76, 104.82, 104.57, 105.56, 105.06, 104.875, 104.87, 105.33, 105.62, 105.67, 105.33, 102.77, 104.26, 103.83, 103.85, 103.91, 103.51, 103.275, 104.8, 104.04, 104.135, 104.35, 104.66, 104.755, 104.7, 104.78, 104.62, 104.51, 104.54, 105.03, 104.805, 106.59, 106.52, 107.1439, 106.92, 106.93, 107.13, 106.4, 106.97, 107.19, 107.535, 107.47, 107.66, 107.64, 108.68, 109.02, 109.37, 109.8, 109.64, 110.0693, 109, 107.9461, 108.52, 108.3861, 108.79, 108.08, 108.075, 108.112, 108.53, 108.35, 108.24, 107.08, 107.12, 107.52, 107.64, 107.63, 107.59, 107.99, 108.03, 108.1521, 108.45, 108.705, 108.48, 108.74, 109.57, 109.981, 109.99, 110.07, 110.56, 110.475], [64482, 3355, 3812, 1194, 3941, 6407, 14610, 7937, 5783, 2306, 8432, 5265, 9080, 46182, 7095, 5338, 327, 2281, 6108, 12453, 53471, 3596, 6576, 62113, 11041, 77913, 1228934.0, 32210, 12061, 6786, 5997, 11436, 21306, 16403, 8106, 24348, 15099, 6731, 8147, 54286, 9742, 6650, 7097, 3611, 4298, 16701, 23550, 3281, 5789, 4146, 17038, 7779, 122899, 11988, 3757, 6117, 28510, 5945, 12817, 9823, 5347, 1753, 6551, 5259, 4717, 40955, 18997, 3663, 17140, 5880, 11405, 13687, 10818, 6400, 12841, 9095, 4228, 4820, 67336, 6685, 4269, 2046, 1639, 1396, 12091, 14240, 10018, 16886, 15732, 13802, 17866, 84336, 10821, 8256, 11606, 11685, 4818, 3850, 3329, 10495, 3052, 106305, 19471, 7321, 3388, 3289, 5995, 8157, 8507, 5026, 4894, 18694, 11069, 7024, 57977, 8923, 9924, 4598, 10843, 12583, 15451]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "output_window": [[110.73, 110.6472, 110.72, 110.71, 111.14, 111.18, 111.35, 111.78, 111.88, 111.26, 111.16, 111.25, 111.19, 111.25, 111.245, 111.38, 111.5, 111.62, 111.1, 111.38, 111.05, 110.14, 110.25, 110.6, 110.34, 110.35, 110.42, 111.3231, 112.01, 111.79, 111.705, 111.86, 111.75], [110.73, 110.65, 110.73, 110.71, 111.14, 111.25, 111.35, 111.78, 111.9, 111.28, 111.19, 111.26, 111.25, 111.31, 111.2716, 111.41, 111.585, 111.6246, 111.13, 111.39, 111.15, 110.159, 110.27, 110.6, 110.35, 110.35, 110.5, 111.35, 112.06, 111.8, 111.71, 111.91, 111.76], [110.23, 110.5, 110.64, 110.67, 111.11, 111.18, 111.295, 111.57, 111.8, 111.215, 111.16, 111.22, 111.19, 111.08, 111.23, 111.38, 111.5, 111.61, 111.09, 111.349, 111, 110.1, 110.22, 110.585, 110.3, 110.26, 110.15, 111.255, 112.01, 111.765, 111.7, 111.86, 111.675], [110.56, 110.56, 110.67, 110.68, 111.11, 111.22, 111.3, 111.61, 111.88, 111.28, 111.16, 111.22, 111.25, 111.162, 111.245, 111.38, 111.58, 111.6246, 111.12, 111.349, 111.15, 110.145, 110.27, 110.6, 110.34, 110.26, 110.19, 111.27, 112.01, 111.8, 111.7, 111.91, 111.71], [88414, 7497, 15142, 5586, 4284, 7010, 9631, 9313, 20208, 4791, 3628, 2403, 4308, 78956, 3990, 3458, 3616, 2058, 2905, 3256, 5335, 5662, 2658, 1929, 5850, 5568, 54802, 7725, 21905, 4855, 3259, 5569, 13887]], "text": {"content": "The Latest Analyst Ratings for General Electric\nBy Benzinga Insights\nPublished on: 2023-07-10T20:00:39Z\n\nGeneral Electric (NYSE:GE) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n1\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n3\n0\n0\n0\n\n\n\nAccording to 8 analyst offering 12-month price targets in the last 3 months, General Electric has an average price target of $111.62 with a high of $125.00 and a low of $102.00. \nBelow is a summary of how these 8 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nGeneral Electric GE has observed the following analyst ratings within the last quarter:\nAccording to 8 analyst offering 12-month price targets in the last 3 months, General Electric has an average price target of $111.62 with a high of $125.00 and a low of $102.00.\nBelow is a summary of how these 8 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.67% from the previous average price target of $103.67.\nStay up to date on General Electric analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1689019239000, "published_utc": "2023-07-10T20:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33172736/the-latest-analyst-ratings-for-general-electric", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.26572564163451856, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5162588255931128, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.237870937352791, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.47202999999999, 106.53303000000001, 106.59002000000001, 106.61212, 106.51462, 106.4232, 106.33522, 106.23971999999999, 106.06872000000001, 105.87672, 105.63771999999999, 105.39572000000001, 105.15972, 104.98002000000001, 104.92552, 104.91752000000001, 104.9885, 105.2615, 105.4405, 105.602, 105.7885, 106.01050000000001, 106.1715, 106.16199999999999, 106.04872, 105.98172, 105.79022, 105.38722, 105.17621999999999, 104.89721999999999, 104.70722, 104.53522000000001, 104.41722, 104.40421999999998, 104.5445, 104.57950000000001, 104.63249999999998, 104.7165, 104.8115, 105.001, 105.1135, 105.17049999999999, 104.96549999999999, 104.9345, 104.7615, 104.6405, 104.54400000000001, 104.40799999999999, 104.20249999999999, 104.12049999999999, 103.95750000000001, 103.838, 103.99600000000001, 104.03599999999999, 104.1285, 104.2135, 104.30049999999999, 104.4115, 104.535, 104.50900000000001, 104.60799999999999, 104.675, 104.899, 105.085, 105.32389, 105.54589000000001, 105.76088999999999, 106.01189, 106.20089, 106.44389000000001, 106.65988999999999, 106.93289, 107.02088999999998, 107.13489, 107.1845, 107.3605, 107.56949999999999, 107.7935, 108.1335, 108.40050000000001, 108.68843, 108.83493000000001, 108.88253999999999, 108.96854, 109.04315000000001, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085000000001, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.769, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14071000000001, 108.33371, 108.56880999999998, 108.80881, 109.01681, 109.26981, 109.5021], "in_sma_50": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.54379400000002, 105.528994, 105.460792, 105.418572, 105.358972, 105.30848800000001, 105.258088, 105.20258799999999, 105.13988800000001, 105.09948800000001, 105.04088800000001, 104.989988, 104.941988, 104.903348, 104.881748, 104.86654800000001, 104.851144, 104.836944, 104.83314399999999, 104.82594400000002, 104.834944, 104.845844, 104.889844, 104.924344, 104.961422, 104.992222, 105.00562199999999, 104.987022, 104.98522200000001, 104.994322, 105.00922200000001, 105.030322, 105.05972200000001, 105.118922, 105.18857800000002, 105.267978, 105.361478, 105.46827800000001, 105.57667800000002, 105.69497799999999, 105.80546399999999, 105.89026399999999, 105.952786, 106.03178600000001, 106.088308, 106.162908, 106.22700800000001, 106.29110800000001, 106.346748, 106.40494799999999, 106.45854800000001, 106.51674799999999, 106.602948, 106.66014799999999, 106.733948, 106.809748, 106.88414799999998, 106.965748, 107.06004800000001, 107.124648, 107.20689, 107.29319000000001, 107.38029, 107.45669, 107.53639000000001, 107.63379, 107.73781, 107.84521, 107.95641000000002, 108.07680999999998, 108.18571], "in_sma_200": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.55568039215687, 105.55134038461539, 105.49886226415094, 105.47592037037037, 105.44599454545455, 105.41749464285715, 105.39104736842106, 105.35861551724138, 105.3233, 105.31457833333334, 105.29368360655738, 105.27499516129032, 105.2603126984127, 105.2509328125, 105.24330307692307, 105.23507121212121, 105.22827910447762, 105.21933382352941, 105.2090536231884, 105.19949571428572, 105.19710845070423, 105.19166249999999, 105.21081780821918, 105.22850945945946, 105.254048, 105.27596842105264, 105.29744935064934, 105.32094358974359, 105.33460253164557, 105.35504499999999, 105.3776987654321, 105.40400731707317, 105.42889879518071, 105.45545952380951, 105.48116, 105.51835581395349, 105.55860459770115, 105.6019159090909, 105.64908539325842, 105.6934288888889, 105.74151538461538, 105.77693369565218, 105.80025806451614, 105.82919148936169, 105.85610631578946, 105.88666770833333, 105.9092793814433, 105.93137857142858, 105.95340505050505, 105.97917100000001, 106.00264455445544, 106.02457941176472, 106.03482621359224, 106.04526057692307, 106.05930571428571, 106.0742179245283, 106.08875794392524, 106.10265833333334, 106.11997339449542, 106.13733727272727, 106.1554882882883, 106.175975, 106.19835575221238, 106.21837017543861, 106.24029739130435, 106.26900172413794, 106.30072820512821, 106.33199322033899, 106.36340504201681, 106.39837666666668, 106.43206776859503], "in_ema_10": [106.15, 106.13545454545454, 106.14357190082643, 106.18492246431252, 106.2985729253466, 106.31232330255631, 106.33371906572788, 106.32486105377735, 106.34034086218146, 106.4275516145121, 106.52617859369171, 106.5541461221114, 106.58975591809114, 106.59016393298366, 106.4528613997139, 106.27234114522045, 106.14104275518037, 105.99358043605666, 105.75838399313727, 105.60231417620322, 105.416438871439, 105.20617725845008, 105.05778139327734, 105.010002958136, 105.06091151120218, 105.1189276000745, 105.32639530915185, 105.82341434385151, 105.9446117358785, 106.0483186929915, 106.12044256699303, 106.18581664572157, 106.15203180104493, 105.88802601903674, 105.57333037921187, 105.41636121935517, 105.2215682703815, 105.00491949394848, 104.89129776777602, 104.67924362818037, 104.65483569578393, 104.67395647836867, 104.700509845938, 104.67678078304017, 104.83736609521469, 104.87784498699384, 104.87732771663133, 104.87599540451654, 104.95854169460445, 105.07880684103999, 105.18629650630545, 105.21242441424991, 104.76834724802265, 104.67592047565489, 104.52211675280854, 104.39991370684334, 104.31083848741727, 104.16523148970504, 104.00337121884957, 104.14821281542237, 104.12853775807285, 104.12971271115052, 104.16976494548678, 104.2588985917619, 104.3490988478052, 104.41289905729516, 104.47964468324149, 104.50516383174303, 104.50604313506247, 104.51221711050565, 104.60635945405006, 104.64247591695005, 104.9965712047773, 105.27355825845416, 105.61362039328067, 105.85114395813872, 106.0472996021135, 106.24415421991102, 106.27248981629083, 106.3993098496925, 106.54307169520294, 106.72342229607513, 106.85916369678873, 107.00477029737259, 107.12026660694121, 107.40385449658827, 107.6976991335722, 108.00175383655908, 108.32870768445743, 108.56712446910153, 108.84024729290124, 108.86929323964645, 108.7014399233471, 108.6684508463749, 108.61711432885218, 108.64854808724269, 108.54517570774402, 108.45968921542692, 108.39647299444019, 108.4207506318147, 108.40788688057566, 108.37736199319826, 108.14147799443494, 107.95575472271949, 107.87652659131594, 107.83352175653121, 107.79651780079826, 107.75896910974402, 107.80097472615418, 107.84261568503523, 107.89888556048336, 107.99908818585001, 108.12743578842273, 108.19153837234586, 108.29125866828296, 108.5237570922315, 108.78871034818941, 109.00712664851861, 109.20037634878794, 109.4475806490083, 109.63438416737043], "in_ema_50": [106.15, 106.14686274509805, 106.14816616685891, 106.15690474855072, 106.18251632703893, 106.19003333382172, 106.1994437913189, 106.20279893675738, 106.21092446864924, 106.23480978360418, 106.26364077248245, 106.27996858532627, 106.29840118982328, 106.30991486865375, 106.29129075615754, 106.25869111866118, 106.23090715322348, 106.19557746094021, 106.13692736443276, 106.08842040896481, 106.02926666743677, 105.95988366087063, 105.89831959573846, 105.85505216061146, 105.83289325235219, 105.8151327326521, 105.83257850784223, 105.91992837027979, 105.94228412046489, 105.96474356672117, 105.98357715233995, 106.00304471499328, 106.00292531440532, 105.95183020403648, 105.88145254897623, 105.8355132333301, 105.77706173398383, 105.70854950912172, 105.65644952837185, 105.58070640961218, 105.54009047198032, 105.5094986887654, 105.4824595245001, 105.44667679804911, 105.45112084518445, 105.43578277282428, 105.41379129153705, 105.39246614284933, 105.39001649018857, 105.39903545135765, 105.40966151208872, 105.4065375312225, 105.3031439025471, 105.26223629852566, 105.20607016917172, 105.15289094685127, 105.10415012540614, 105.04163443421375, 104.97235465247988, 104.96559564650028, 104.92929777801007, 104.89814884553908, 104.8766528123807, 104.8681566236599, 104.86371910900658, 104.85729875179064, 104.85426742819101, 104.84508047022274, 104.83194005962577, 104.82049142983652, 104.82870745219589, 104.82777774818821, 104.89688450316123, 104.96053609127256, 105.0461582053403, 105.11964219728775, 105.19063662092351, 105.26669008676966, 105.31113361277869, 105.37618719659129, 105.44731711045046, 105.5291870276877, 105.6052973403274, 105.68587391521652, 105.76250631069823, 105.87691782792575, 106.00017595232083, 106.13232591497493, 106.27615627125043, 106.40807171159355, 106.55164929153106, 106.64766304480436, 106.69858214108655, 106.77001029241649, 106.83338635938055, 106.91011630607152, 106.95599409799028, 106.99987668238282, 107.04348936150507, 107.101783896348, 107.1507335474716, 107.19344987894331, 107.1890008640828, 107.18629494784426, 107.19938142047782, 107.21666058045908, 107.23286996946068, 107.24687506869752, 107.27601722286624, 107.3055851749107, 107.33878183471812, 107.38235901767035, 107.4342272914872, 107.47523798593869, 107.52483649629404, 107.60503898663545, 107.69821392833602, 107.78808789193069, 107.87757464126673, 107.98276779258961, 108.08050238895865], "in_ema_200": [106.15, 106.14920398009951, 106.1495114031831, 106.1517152698181, 106.15826536663583, 106.1604139699529, 106.16309641801308, 106.16430938897813, 106.16675407167486, 106.1732540311607, 106.18118185174616, 106.18614521640541, 106.19175571176457, 106.19573824199577, 106.19214880675204, 106.18486374399829, 106.17854868186896, 106.1701054114026, 106.15547749686128, 106.14298518345967, 106.12743309208196, 106.10885166828015, 106.09174866660574, 106.07884569479872, 106.0709964839052, 106.06412089700068, 106.06606994280168, 106.0859100428733, 106.0899308384666, 106.09416038236246, 106.09765132383149, 106.10145578827097, 106.10044627793992, 106.08651148910471, 106.06731435985989, 106.0538087443389, 106.03680567225592, 106.0168374566116, 106.00055051674481, 105.97790822304586, 105.96365042978172, 105.95167380858987, 105.94041337268352, 105.92677741872647, 105.92312789217198, 105.91453955493644, 105.90419587777289, 105.8939053715264, 105.88829437280475, 105.88562477705545, 105.88347925688576, 105.87797200059835, 105.84704690606503, 105.83125539456191, 105.8113424055613, 105.79182656072986, 105.77310191833455, 105.75058349128645, 105.72595081973137, 105.71673737873901, 105.70005342472172, 105.68448075382896, 105.67120233836798, 105.66114062355835, 105.65212429894584, 105.64265042532449, 105.63406683900286, 105.62397662169936, 105.61289227720484, 105.60221673215803, 105.59652303333058, 105.58864718225267, 105.598610891882, 105.60777894270906, 105.62306372934877, 105.63596856786272, 105.64884450251085, 105.66358236815752, 105.67090990678282, 105.68383617636708, 105.69882288107985, 105.71709330017357, 105.7345351578833, 105.75369401203372, 105.77246322584433, 105.80139394001503, 105.83341987096017, 105.86860972299041, 105.90772803420445, 105.94486506868999, 105.98590422223536, 106.0158952249992, 106.0351012426609, 106.05982660343045, 106.08297360240131, 106.10990918844708, 106.12951208209438, 106.14887017082977, 106.16840380097076, 106.19190227061286, 106.2133758798605, 106.23354129399124, 106.2419637686779, 106.25070044759654, 106.26333029388913, 106.27702849992009, 106.29049090290596, 106.30342134168302, 106.32020321888021, 106.33721612217495, 106.35527466822298, 106.37611770635012, 106.3992906644959, 106.41999423997355, 106.44307887440168, 106.47419251744248, 106.50908612423409, 106.54372208319694, 106.5788094256527, 106.61842326221337, 106.6567971601018], "in_macd": [0.0, -0.006381766381764464, -0.0025260931323600744, 0.015752010902161828, 0.06491289570524827, 0.06792483797882198, 0.07396183163501746, 0.06628184852651486, 0.06948092901383518, 0.10390207835274623, 0.14165195799601804, 0.1464799040641509, 0.15417724182051984, 0.14584692534108967, 0.07727078650003705, -0.007252066284266334, -0.06619558836558781, -0.12918785679552514, -0.22732495762473093, -0.28566798582282615, -0.3536499254558265, -0.42840899581835856, -0.4717283928737004, -0.46798457697263984, -0.4202310508168381, -0.3708488744746319, -0.25773350697603803, -0.022583478229563525, 0.03666607111004794, 0.08466311322956699, 0.1157187660214305, 0.14152340833960864, 0.12183732003232706, 0.0013215833809283595, -0.13641492349273676, -0.19867554940807963, -0.2743079423684378, -0.3555662793901462, -0.3872579533599776, -0.45992512865419144, -0.4462036833302392, -0.4132173237934609, -0.37787795579407657, -0.3658271352156959, -0.27324227994527917, -0.23747645567419795, -0.22150634884445708, -0.2068687284069739, -0.15634787218493784, -0.0918503595074327, -0.036282788497914, -0.019455970316698767, -0.21026736951584724, -0.23850687179988483, -0.2922158052497821, -0.3293699177219338, -0.34993943697820384, -0.39397607529035383, -0.4427343978962597, -0.3542375350046427, -0.341492271656449, -0.3200366690713281, -0.2824285853471338, -0.22501565837977466, -0.16989139185685076, -0.12915424410407184, -0.08938406573247448, -0.06997000500562933, -0.0627371083677275, -0.05396219381248102, -0.00738398789241046, 0.011244338545168375, 0.16810420297865392, 0.2835003451646685, 0.42044945547948487, 0.5050933515326221, 0.5664514655169057, 0.6240231905414362, 0.6037842492866758, 0.6265168822148581, 0.6547374136290927, 0.6969074890832161, 0.7168195711161189, 0.7394080163428356, 0.747083772388379, 0.8275467291489633, 0.9082792824041377, 0.9891007496849227, 1.0754526029711684, 1.1180877859963516, 1.1729958321158165, 1.117347197797855, 0.9769427441550391, 0.9015872007692991, 0.8215919778799616, 0.7817747294295714, 0.6850315891401806, 0.60103019331072, 0.5313193539194145, 0.5039924073431195, 0.4624799288876744, 0.4159105519908195, 0.28214923901475686, 0.17732599677978556, 0.12508754777199727, 0.09230713846079652, 0.06477482759349584, 0.03927487090150805, 0.05075752738611072, 0.062366360502153384, 0.08049104330812895, 0.11753811908708656, 0.16556602040577673, 0.18335920781609616, 0.2159509163818143, 0.3052355778919207, 0.40449580468312263, 0.4783720985544875, 0.537182618270748, 0.6162258161308358, 0.6643511042989161], "in_signal": [0.0, -0.0012763532763528929, -0.0015263012475543291, 0.0019293611823889023, 0.014526068086960778, 0.02520582206533302, 0.03495702397926991, 0.041221988888718905, 0.046873776913742164, 0.05827943720154298, 0.074953941360438, 0.08925913390118058, 0.10224275548504844, 0.11096358945625669, 0.10422502886501275, 0.08192960983515693, 0.052304570195007984, 0.01600608479690136, -0.032660123687425095, -0.0832616961145053, -0.13733934198276954, -0.19555327274988735, -0.25078829677465, -0.29422755281424795, -0.31942825241476597, -0.32971237682673915, -0.31531660285659896, -0.2567699779311919, -0.19808276812294393, -0.14153359185244177, -0.09008312027766732, -0.04376181455421213, -0.010641987636904295, -0.008249273433337765, -0.03388240344521757, -0.06684103263778998, -0.10833441458391956, -0.1577807875451649, -0.20367622070812744, -0.25492600229734025, -0.29318153850392004, -0.3171886955618282, -0.32932654760827795, -0.3366266651297615, -0.32394978809286507, -0.30665512160913166, -0.28962536705619674, -0.27307403932635216, -0.2497288058980693, -0.218153116619942, -0.1817790509955364, -0.1493144348597689, -0.16150502179098458, -0.17690539179276465, -0.19996747448416816, -0.22584796313172129, -0.2506662579010178, -0.279328221378885, -0.31200945668235996, -0.3204550723468165, -0.3246625122087431, -0.32373734358126016, -0.31547559193443486, -0.2973836052235028, -0.2718851625501724, -0.24333897886095232, -0.21254799623525675, -0.18403239798933127, -0.1597733400650105, -0.1386111108145046, -0.11236568623008579, -0.08764368127503495, -0.03649410442429718, 0.027504785493495956, 0.10609371949069375, 0.18589364589907945, 0.26200520982264475, 0.33440880596640304, 0.38828389463045765, 0.43593049214733776, 0.4796918764436888, 0.5231349989715943, 0.5618719134004992, 0.5973791339889666, 0.6273200616688491, 0.667365395164872, 0.7155481726127253, 0.7702586880271649, 0.8312974710159657, 0.888655534012043, 0.9455235936327977, 0.9798883144658092, 0.9792992004036553, 0.9637568004767841, 0.9353238359574197, 0.9046140146518501, 0.8606975295495163, 0.8087640623017571, 0.7532751206252887, 0.7034185779688549, 0.6552308481526189, 0.6073667889202591, 0.5423232789391587, 0.46932382250728405, 0.4004765675602267, 0.3388426817403407, 0.28402911091097177, 0.23507826290907904, 0.1982141158044854, 0.171044564744019, 0.152933860456841, 0.14585471218289012, 0.14979697382746746, 0.15650942062519319, 0.16839771977651743, 0.19576529139959808, 0.237511394056303, 0.2856835349559399, 0.3359833516189015, 0.3920318445212884, 0.446495696476814], "in_upper_bb": [null, 106.22313708498986, 106.2471735791691, 106.44793039709492, 106.91086406832996, 106.8598518480106, 106.83451459825595, 106.79261512947694, 106.77444640588803, 106.89730754445777, 107.03765964285168, 107.04604882283688, 107.06563184955856, 107.05344969413724, 107.08692500630787, 107.17708996598864, 107.2037029842941, 107.24679454079764, 107.38427065190237, 107.42551796728138, 107.5217163165352, 107.6362950357043, 107.68418218929067, 107.65110217631339, 107.52404039198485, 107.45310232562618, 107.43092075870787, 107.80619170012646, 107.81589774252255, 107.77177079809435, 107.69143819362316, 107.66279368006033, 107.56883444388191, 107.468430500408, 107.48128987039725, 107.47391683656487, 107.47196402017339, 107.49409069626533, 107.50206362379535, 107.54971680749722, 107.550164120384, 107.54059758103122, 107.53484423562979, 107.53637483121253, 107.55328137257283, 107.5393286585599, 107.42818565124107, 106.81916378337662, 106.63400170427612, 106.4580964844013, 106.2920374890654, 106.04176557794293, 106.08418664867669, 106.0754486883763, 106.09142164962365, 106.09200433268805, 106.09911686515105, 106.13037820031795, 106.17673808220295, 106.19329168964286, 106.18460470128198, 106.15911929043413, 106.13007928951866, 106.1360949989406, 106.02316682461543, 105.9836982603206, 105.9737636073155, 105.95006259643549, 105.84838322268907, 105.67622163025935, 105.53587441101223, 105.43715592831008, 105.83368560312708, 106.22321148239406, 106.71156908112445, 107.04628054312651, 107.32963587969141, 107.5756217843993, 107.60244537978593, 107.80364279312286, 107.97812286955372, 108.1832961255891, 108.34702840645404, 108.5298895034741, 108.67800909958935, 108.9906053271476, 109.31979059610148, 109.6356398912924, 109.94863248709736, 110.12346116898132, 110.37600442218326, 110.2821855619729, 110.27135249824441, 110.28220001147608, 110.30673622519294, 110.34467371659119, 110.31769258603367, 110.29735317472786, 110.1722775083465, 110.11828786065769, 110.06316716184845, 110.03258564498645, 110.08343201964291, 110.13912679507803, 110.14774053612996, 110.1395016390945, 110.08818935263155, 109.97026604535738, 109.72757866091172, 109.49113914218843, 109.04551371707582, 108.93401104412078, 109.02171063101483, 109.01579199654871, 109.07172004755054, 109.27586641772601, 109.64014933554607, 109.94104045459615, 110.21644889666129, 110.5599975276828, 110.8457815035037], "in_lower_bb": [null, 105.99686291501014, 106.01955975416425, 105.93761960290507, 105.72157593167005, 105.79191481865604, 105.84699968745834, 105.87495987052306, 105.91006470522308, 105.88275245554222, 105.84784944805742, 105.87900117716309, 105.90364507351835, 105.93116459157704, 105.81004832702547, 105.59632253401136, 105.47129701570589, 105.3162610147579, 105.01230829546606, 104.84123203271862, 104.58803368346479, 104.29245496429569, 104.06555781070931, 103.94103782368664, 103.91609960801516, 103.88761767437383, 103.89279924129214, 103.69502829987356, 103.69332225747745, 103.70694920190563, 103.73478180637684, 103.74342631993969, 103.76238555611812, 103.673589499592, 103.49295012960276, 103.42532316343515, 103.30675597982663, 103.15462930373467, 103.11465637620464, 102.94950319250279, 102.94555587961598, 103.00512241896877, 103.05387576437023, 103.02984516878746, 103.03993862742715, 103.0218913414401, 102.99453434875896, 103.28455621662339, 103.35371829572388, 103.44012351559869, 103.5286825109346, 103.66395442205709, 103.29853335132331, 103.26327131162373, 103.21457835037633, 103.12799566731198, 103.07738313484893, 102.99412179968203, 102.83726191779704, 102.92820831035716, 102.88639529871801, 102.84938070956586, 102.83142071048137, 102.83440500105938, 102.86683317538458, 102.87030173967939, 102.8707363926845, 102.86943740356452, 102.88911677731095, 102.95327836974066, 103.02962558898778, 103.07584407168993, 103.06131439687296, 102.89778851760595, 102.74082091887556, 102.71310945687348, 102.73175412030858, 102.84776821560071, 103.13344462021408, 103.1492472068771, 103.28976713044628, 103.4245938744109, 103.57286159354594, 103.6900004965259, 103.83038090041067, 103.91578467285241, 104.01059940389851, 104.16975010870759, 104.38575751290263, 104.72092883101871, 104.97231557781674, 105.48563443802713, 105.6320775017556, 105.82122998852395, 105.92091377480705, 106.0699762834088, 106.21195741396636, 106.32679682527215, 106.62307249165352, 106.8330621393423, 107.00418283815152, 107.10526435501353, 107.01541798035709, 106.90572320492197, 106.88510946387001, 106.7893483609055, 106.70166064736843, 106.64158395464263, 106.7032713390883, 106.77871085781156, 107.0326162829242, 107.0891189558792, 107.07730936898514, 107.07922800345126, 107.0586899524495, 106.93254358227401, 106.75836066445397, 106.64896954540383, 106.56936110333871, 106.4288124723172, 106.3555284964963], "out_sma_10": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.147, 111.21300000000001, 111.271, 111.3192, 111.3327, 111.34869999999998, 111.3767, 111.37816000000001, 111.30216, 111.30906, 111.30806, 111.20056, 111.10256, 111.04636, 110.95586, 110.84385999999999, 110.70486000000001, 110.6694, 110.75840000000001, 110.80350000000001, 110.8585, 111.03500000000001, 111.179], "out_sma_50": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.09363636363636, 111.10416666666667, 111.11538461538461, 111.11871428571429, 111.12713333333333, 111.1429375, 111.16864705882352, 111.19397777777777, 111.19008421052632, 111.19802999999999, 111.19574285714286, 111.14798181818182, 111.10980869565218, 111.08856666666667, 111.058624, 111.0279076923077, 110.99687407407407, 111.00662857142856, 111.0412275862069, 111.06652000000001, 111.08695483870967, 111.112675, 111.13077575757575], "out_sma_200": [110.56, 110.56, 110.59666666666668, 110.6175, 110.71600000000001, 110.8, 110.87142857142858, 110.96375, 111.06555555555556, 111.08699999999999, 111.09363636363636, 111.10416666666667, 111.11538461538461, 111.11871428571429, 111.12713333333333, 111.1429375, 111.16864705882352, 111.19397777777777, 111.19008421052632, 111.19802999999999, 111.19574285714286, 111.14798181818182, 111.10980869565218, 111.08856666666667, 111.058624, 111.0279076923077, 110.99687407407407, 111.00662857142856, 111.0412275862069, 111.06652000000001, 111.08695483870967, 111.112675, 111.13077575757575], "out_ema_10": [110.56, 110.56, 110.58, 110.59818181818181, 110.69123966942148, 110.78737791134483, 110.88058192746395, 111.01320339519778, 111.17080277788908, 111.19065681827288, 111.18508285131418, 111.1914314238025, 111.20208025583841, 111.19479293659506, 111.20392149357778, 111.23593576747272, 111.29849290065951, 111.3577851005396, 111.31455144589603, 111.32081481936947, 111.2897575794841, 111.08161983775972, 110.93405259453067, 110.87331575916146, 110.77634925749574, 110.68246757431469, 110.59292801534836, 110.71603201255775, 110.95129891936543, 111.10560820675353, 111.21367944188925, 111.34028317972756, 111.4075044197771], "out_ema_50": [110.56, 110.56, 110.56431372549021, 110.56885044213766, 110.59007199342638, 110.6147750525077, 110.64164661907601, 110.67962126146519, 110.72669493748617, 110.74839317523181, 110.76453461934037, 110.78239600681722, 110.80073341831459, 110.81490073524343, 110.83176737307701, 110.85326669177988, 110.88176603720028, 110.91089678083948, 110.91909690708107, 110.93595585190143, 110.94434974006215, 110.91300269143225, 110.88778689961138, 110.87650113884231, 110.85546187849556, 110.83211043228006, 110.80692963101419, 110.82508925332735, 110.87155634143215, 110.90796589667012, 110.93902605758501, 110.97710346709148, 111.0058445075977], "out_ema_200": [110.56, 110.56, 110.5610945273632, 110.56227766639441, 110.56772763986312, 110.5742179121033, 110.58143962442067, 110.59167405601848, 110.60449321964019, 110.61121468014129, 110.61667523058765, 110.6226784621241, 110.6289204674761, 110.63422474143157, 110.64030210718848, 110.6476622852264, 110.65693927741322, 110.66656774231457, 110.67107950607264, 110.67782498362418, 110.6825232424936, 110.67717475251854, 110.67312326244374, 110.67239566779256, 110.66908824821253, 110.66501771837959, 110.6602911739181, 110.66635792840647, 110.67972750125816, 110.6908744912954, 110.70091554113326, 110.71294623226626, 110.72286716527854], "out_macd": [0.0, 0.0, 0.00877492877494035, 0.016347594581219482, 0.05639629178466521, 0.09590571219436583, 0.1321492100971824, 0.18376848383759636, 0.2436551685762396, 0.23993499088058456, 0.22471337028278526, 0.21501308781689943, 0.20735602220611327, 0.19197392211552256, 0.18435576481248006, 0.18705543342335318, 0.20299328850680354, 0.21672473293394034, 0.18476019813543587, 0.17587903613507194, 0.15104189740388563, 0.04969038532215109, -0.02031083223843666, -0.048598842210523685, -0.09094872076747151, -0.12947413877343195, -0.16376642765249017, -0.10261347531950094, 0.00549910528690134, 0.07338788946243824, 0.11776357063172327, 0.16794094396229298, 0.18938542797954483], "out_signal": [0.0, 0.0, 0.00175498575498807, 0.0046735075202343525, 0.015018064373120525, 0.03119559393736959, 0.051386317169332146, 0.077862750502985, 0.11102123411763593, 0.13680398547022565, 0.15438586243273758, 0.16651130750956997, 0.17468025044887864, 0.17813898478220744, 0.17938234078826198, 0.18091695931528023, 0.18533222515358488, 0.191610726709656, 0.190240620994812, 0.187368304022864, 0.18010302269906833, 0.1540204952236849, 0.1191542297312606, 0.08560361534290375, 0.050293148120828704, 0.014339690741976573, -0.021281532936916776, -0.037547921413433605, -0.028938516073366616, -0.008473234966205645, 0.01677412615338014, 0.047007489715162706, 0.07548307736803914], "out_upper_bb": [null, 110.56, 110.72368372588839, 110.75054134695651, 111.1713240604229, 111.3789645930452, 111.52119043256731, 111.76038130027096, 112.02909647897869, 112.00550361397701, 111.96611663171227, 111.93923697762402, 111.91898548582611, 111.89119099328303, 111.87436168499285, 111.87581692391636, 111.90924780861265, 111.94392700760619, 111.91969385124952, 111.9117271998352, 111.8759770748196, 111.96280294479244, 112.0198320666106, 112.0267742120031, 112.0686729207864, 112.10037932324813, 112.11754513512022, 112.07309159307822, 112.10326723119883, 112.17880266576577, 112.2417098803939, 112.33305797054179, 112.38369169115104], "out_lower_bb": [null, 110.56, 110.46964960744496, 110.4844586530435, 110.26067593957711, 110.2210354069548, 110.22166671028985, 110.16711869972904, 110.10201463213244, 110.16849638602297, 110.22115609556046, 110.26909635570932, 110.31178374494311, 110.34623757814555, 110.37990498167382, 110.41005807608364, 110.4280463090344, 110.44402854794936, 110.46047456980313, 110.48433280016478, 110.5790829251804, 110.45075705520757, 110.3537279333894, 110.33878578799691, 110.21988707921362, 110.09218067675188, 109.96401486487977, 109.97446840692176, 109.95729276880115, 109.93375733423426, 109.92485011960608, 109.9025020294582, 109.89786830884894], "overall_sma_10": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.47202999999999, 106.53303000000001, 106.59002000000001, 106.61212, 106.51462, 106.4232, 106.33522, 106.23971999999999, 106.06872000000001, 105.87672, 105.63771999999999, 105.39572000000001, 105.15972, 104.98002000000001, 104.92552, 104.91752000000001, 104.9885, 105.2615, 105.4405, 105.602, 105.7885, 106.01050000000001, 106.1715, 106.16199999999999, 106.04872, 105.98172, 105.79022, 105.38722, 105.17621999999999, 104.89721999999999, 104.70722, 104.53522000000001, 104.41722, 104.40421999999998, 104.5445, 104.57950000000001, 104.63249999999998, 104.7165, 104.8115, 105.001, 105.1135, 105.17049999999999, 104.96549999999999, 104.9345, 104.7615, 104.6405, 104.54400000000001, 104.40799999999999, 104.20249999999999, 104.12049999999999, 103.95750000000001, 103.838, 103.99600000000001, 104.03599999999999, 104.1285, 104.2135, 104.30049999999999, 104.4115, 104.535, 104.50900000000001, 104.60799999999999, 104.675, 104.899, 105.085, 105.32389, 105.54589000000001, 105.76088999999999, 106.01189, 106.20089, 106.44389000000001, 106.65988999999999, 106.93289, 107.02088999999998, 107.13489, 107.1845, 107.3605, 107.56949999999999, 107.7935, 108.1335, 108.40050000000001, 108.68843, 108.83493000000001, 108.88253999999999, 108.96854, 109.04315000000001, 109.05415, 108.96015, 108.83064999999999, 108.66185, 108.55085000000001, 108.37892, 108.30292, 108.21631, 108.07631, 107.9897, 107.8747, 107.8297, 107.78119999999998, 107.769, 107.71900000000001, 107.69921, 107.72021, 107.88271, 108.01871000000001, 108.14071000000001, 108.33371, 108.56880999999998, 108.80881, 109.01681, 109.26981, 109.5021, 109.71309999999998, 109.89859999999999, 110.1176, 110.3116, 110.4656, 110.5895, 110.72049999999999, 110.87450000000001, 111.0065, 111.08700000000002, 111.147, 111.21300000000001, 111.271, 111.3192, 111.3327, 111.34870000000001, 111.3767, 111.37816000000001, 111.30216, 111.30906, 111.30806, 111.20056, 111.10256, 111.04636, 110.95586, 110.84385999999999, 110.70486000000001, 110.6694, 110.75840000000001, 110.80349999999999, 110.8585, 111.035, 111.179], "overall_sma_50": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.54379400000002, 105.528994, 105.460792, 105.418572, 105.358972, 105.30848800000001, 105.258088, 105.20258799999999, 105.13988800000001, 105.09948800000001, 105.04088800000001, 104.989988, 104.941988, 104.903348, 104.881748, 104.86654800000001, 104.851144, 104.836944, 104.83314399999999, 104.82594400000002, 104.834944, 104.845844, 104.889844, 104.924344, 104.961422, 104.992222, 105.00562199999999, 104.987022, 104.98522200000001, 104.994322, 105.00922200000001, 105.030322, 105.05972200000001, 105.118922, 105.18857800000002, 105.267978, 105.361478, 105.46827800000001, 105.57667800000002, 105.69497799999999, 105.80546399999999, 105.89026399999999, 105.952786, 106.03178600000001, 106.088308, 106.162908, 106.22700800000001, 106.29110800000001, 106.346748, 106.40494799999999, 106.45854800000001, 106.51674799999999, 106.602948, 106.66014799999999, 106.733948, 106.809748, 106.88414799999998, 106.965748, 107.06004800000001, 107.124648, 107.20689, 107.29319000000001, 107.38029, 107.45669, 107.53639000000001, 107.63379, 107.73781, 107.84521, 107.95641000000002, 108.07680999999998, 108.18571, 108.30081, 108.38021, 108.46321, 108.53393200000001, 108.61773199999999, 108.70353200000001, 108.786932, 108.891132, 108.98933200000002, 109.07113199999999, 109.143632, 109.218632, 109.290432, 109.360872, 109.41217200000001, 109.459372, 109.503572, 109.54006399999999, 109.56966400000002, 109.595258, 109.63825800000001, 109.68223599999999, 109.717236, 109.76151399999999, 109.792514, 109.836114, 109.878414, 109.941574, 110.01117400000001, 110.080174, 110.14937400000001, 110.245974, 110.33777400000001], "overall_sma_200": [106.15, 106.11, 106.13336666666667, 106.192775, 106.31622, 106.32588333333332, 106.34075714285714, 106.3337875, 106.34225555555555, 106.39003, 106.44275454545455, 106.46252499999999, 106.48463846153845, 106.49230714285714, 106.44848666666667, 106.38670625, 106.33749999999999, 106.28152777777777, 106.19828947368421, 106.133375, 106.05940476190476, 105.97761363636364, 105.90858695652175, 105.8621875, 105.83930000000001, 105.82163461538462, 105.83787037037037, 105.91723214285715, 105.9369827586207, 105.95625, 105.97201612903227, 105.987890625, 105.98825757575759, 105.95036764705883, 105.89913428571428, 105.86610277777778, 105.82499189189188, 105.7777552631579, 105.74191538461538, 105.69149250000001, 105.66352926829269, 105.64201666666668, 105.6229, 105.59897045454545, 105.59810444444444, 105.58640652173912, 105.57127021276595, 105.55666041666666, 105.55203469387754, 105.55339400000001, 105.55568039215687, 105.55134038461539, 105.49886226415094, 105.47592037037037, 105.44599454545455, 105.41749464285715, 105.39104736842106, 105.35861551724138, 105.3233, 105.31457833333334, 105.29368360655738, 105.27499516129032, 105.2603126984127, 105.2509328125, 105.24330307692307, 105.23507121212121, 105.22827910447762, 105.21933382352941, 105.2090536231884, 105.19949571428572, 105.19710845070423, 105.19166249999999, 105.21081780821918, 105.22850945945946, 105.254048, 105.27596842105264, 105.29744935064934, 105.32094358974359, 105.33460253164557, 105.35504499999999, 105.3776987654321, 105.40400731707317, 105.42889879518071, 105.45545952380951, 105.48116, 105.51835581395349, 105.55860459770115, 105.6019159090909, 105.64908539325842, 105.6934288888889, 105.74151538461538, 105.77693369565218, 105.80025806451614, 105.82919148936169, 105.85610631578946, 105.88666770833333, 105.9092793814433, 105.93137857142858, 105.95340505050505, 105.97917100000001, 106.00264455445544, 106.02457941176472, 106.03482621359224, 106.04526057692307, 106.05930571428571, 106.0742179245283, 106.08875794392524, 106.10265833333334, 106.11997339449542, 106.13733727272727, 106.1554882882883, 106.175975, 106.19835575221238, 106.21837017543861, 106.24029739130435, 106.26900172413794, 106.30072820512821, 106.33199322033899, 106.36340504201681, 106.39837666666668, 106.43206776859503, 106.46590327868853, 106.49918861788618, 106.5328241935484, 106.5660016, 106.60206507936508, 106.63842677165354, 106.6748453125, 106.7131023255814, 106.75284769230768, 106.78740610687024, 106.82053181818182, 106.85361052631579, 106.88641940298507, 106.91809037037036, 106.94990588235294, 106.98224233576641, 107.01555942028985, 107.04871798561152, 107.07779857142857, 107.10809078014184, 107.13655492957746, 107.15759300699301, 107.17920694444445, 107.20279862068966, 107.22428630136987, 107.24493741496599, 107.26483648648649, 107.2917167785235, 107.323172, 107.35281986754967, 107.3814197368421, 107.4110183006536, 107.43893376623376], "overall_ema_10": [106.15, 106.13545454545454, 106.14357190082643, 106.18492246431252, 106.2985729253466, 106.31232330255631, 106.33371906572788, 106.32486105377735, 106.34034086218146, 106.4275516145121, 106.52617859369171, 106.5541461221114, 106.58975591809114, 106.59016393298366, 106.4528613997139, 106.27234114522045, 106.14104275518037, 105.99358043605666, 105.75838399313727, 105.60231417620322, 105.416438871439, 105.20617725845008, 105.05778139327734, 105.010002958136, 105.06091151120218, 105.1189276000745, 105.32639530915185, 105.82341434385151, 105.9446117358785, 106.0483186929915, 106.12044256699303, 106.18581664572157, 106.15203180104493, 105.88802601903674, 105.57333037921187, 105.41636121935517, 105.2215682703815, 105.00491949394848, 104.89129776777602, 104.67924362818037, 104.65483569578393, 104.67395647836867, 104.700509845938, 104.67678078304017, 104.83736609521469, 104.87784498699384, 104.87732771663133, 104.87599540451654, 104.95854169460445, 105.07880684103999, 105.18629650630545, 105.21242441424991, 104.76834724802265, 104.67592047565489, 104.52211675280854, 104.39991370684334, 104.31083848741727, 104.16523148970504, 104.00337121884957, 104.14821281542237, 104.12853775807285, 104.12971271115052, 104.16976494548678, 104.2588985917619, 104.3490988478052, 104.41289905729516, 104.47964468324149, 104.50516383174303, 104.50604313506247, 104.51221711050565, 104.60635945405006, 104.64247591695005, 104.9965712047773, 105.27355825845416, 105.61362039328067, 105.85114395813872, 106.0472996021135, 106.24415421991102, 106.27248981629083, 106.3993098496925, 106.54307169520294, 106.72342229607513, 106.85916369678873, 107.00477029737259, 107.12026660694121, 107.40385449658827, 107.6976991335722, 108.00175383655908, 108.32870768445743, 108.56712446910153, 108.84024729290124, 108.86929323964645, 108.7014399233471, 108.6684508463749, 108.61711432885218, 108.64854808724269, 108.54517570774402, 108.45968921542692, 108.39647299444019, 108.4207506318147, 108.40788688057566, 108.37736199319826, 108.14147799443494, 107.95575472271949, 107.87652659131594, 107.83352175653121, 107.79651780079826, 107.75896910974402, 107.80097472615418, 107.84261568503523, 107.89888556048336, 107.99908818585001, 108.12743578842273, 108.19153837234586, 108.29125866828296, 108.5237570922315, 108.78871034818941, 109.00712664851861, 109.20037634878794, 109.4475806490083, 109.63438416737043, 109.80267795512125, 109.94037287237194, 110.07303235012249, 110.18339010464567, 110.35186463107372, 110.50970742542394, 110.65339698443776, 110.82732480544908, 111.01872029536743, 111.06622569620971, 111.08327556962612, 111.10813455696682, 111.13392827388193, 111.13903222408521, 111.15829909243334, 111.19860834835454, 111.26795228501734, 111.3327973241051, 111.29410690154053, 111.30408746489678, 111.27607156218826, 111.07042218724494, 110.92489088047313, 110.86581981129619, 110.77021620924234, 110.67744962574372, 110.58882242106303, 110.71267288996066, 110.94855054633143, 111.10335953790754, 111.21183962192434, 111.33877787248355, 111.40627280475925], "overall_ema_50": [106.15, 106.14686274509805, 106.14816616685891, 106.15690474855072, 106.18251632703893, 106.19003333382172, 106.1994437913189, 106.20279893675738, 106.21092446864924, 106.23480978360418, 106.26364077248245, 106.27996858532627, 106.29840118982328, 106.30991486865375, 106.29129075615754, 106.25869111866118, 106.23090715322348, 106.19557746094021, 106.13692736443276, 106.08842040896481, 106.02926666743677, 105.95988366087063, 105.89831959573846, 105.85505216061146, 105.83289325235219, 105.8151327326521, 105.83257850784223, 105.91992837027979, 105.94228412046489, 105.96474356672117, 105.98357715233995, 106.00304471499328, 106.00292531440532, 105.95183020403648, 105.88145254897623, 105.8355132333301, 105.77706173398383, 105.70854950912172, 105.65644952837185, 105.58070640961218, 105.54009047198032, 105.5094986887654, 105.4824595245001, 105.44667679804911, 105.45112084518445, 105.43578277282428, 105.41379129153705, 105.39246614284933, 105.39001649018857, 105.39903545135765, 105.40966151208872, 105.4065375312225, 105.3031439025471, 105.26223629852566, 105.20607016917172, 105.15289094685127, 105.10415012540614, 105.04163443421375, 104.97235465247988, 104.96559564650028, 104.92929777801007, 104.89814884553908, 104.8766528123807, 104.8681566236599, 104.86371910900658, 104.85729875179064, 104.85426742819101, 104.84508047022274, 104.83194005962577, 104.82049142983652, 104.82870745219589, 104.82777774818821, 104.89688450316123, 104.96053609127256, 105.0461582053403, 105.11964219728775, 105.19063662092351, 105.26669008676966, 105.31113361277869, 105.37618719659129, 105.44731711045046, 105.5291870276877, 105.6052973403274, 105.68587391521652, 105.76250631069823, 105.87691782792575, 106.00017595232083, 106.13232591497493, 106.27615627125043, 106.40807171159355, 106.55164929153106, 106.64766304480436, 106.69858214108655, 106.77001029241649, 106.83338635938055, 106.91011630607152, 106.95599409799028, 106.99987668238282, 107.04348936150507, 107.101783896348, 107.1507335474716, 107.19344987894331, 107.1890008640828, 107.18629494784426, 107.19938142047782, 107.21666058045908, 107.23286996946068, 107.24687506869752, 107.27601722286624, 107.3055851749107, 107.33878183471812, 107.38235901767035, 107.4342272914872, 107.47523798593869, 107.52483649629404, 107.60503898663545, 107.69821392833602, 107.78808789193069, 107.87757464126673, 107.98276779258961, 108.08050238895865, 108.17773758939165, 108.27115964470963, 108.36523181550534, 108.4560070384267, 108.56008519378253, 108.66439557834008, 108.7677526144836, 108.87921329626856, 108.99689120621882, 109.08642488440631, 109.16774155560607, 109.24822227891563, 109.32672336601698, 109.39869499872219, 109.47109911641937, 109.54595797459899, 109.6257243285363, 109.70411160977017, 109.75963664468115, 109.82196461939954, 109.87404443824661, 109.88467014655066, 109.89978112119574, 109.92724068507043, 109.94342732487159, 109.95584193958251, 109.9650246086185, 110.01620011416288, 110.09438834498003, 110.16127507654946, 110.22161723041026, 110.28782831941379, 110.34359975786815], "overall_ema_200": [106.15, 106.14920398009951, 106.1495114031831, 106.1517152698181, 106.15826536663583, 106.1604139699529, 106.16309641801308, 106.16430938897813, 106.16675407167486, 106.1732540311607, 106.18118185174616, 106.18614521640541, 106.19175571176457, 106.19573824199577, 106.19214880675204, 106.18486374399829, 106.17854868186896, 106.1701054114026, 106.15547749686128, 106.14298518345967, 106.12743309208196, 106.10885166828015, 106.09174866660574, 106.07884569479872, 106.0709964839052, 106.06412089700068, 106.06606994280168, 106.0859100428733, 106.0899308384666, 106.09416038236246, 106.09765132383149, 106.10145578827097, 106.10044627793992, 106.08651148910471, 106.06731435985989, 106.0538087443389, 106.03680567225592, 106.0168374566116, 106.00055051674481, 105.97790822304586, 105.96365042978172, 105.95167380858987, 105.94041337268352, 105.92677741872647, 105.92312789217198, 105.91453955493644, 105.90419587777289, 105.8939053715264, 105.88829437280475, 105.88562477705545, 105.88347925688576, 105.87797200059835, 105.84704690606503, 105.83125539456191, 105.8113424055613, 105.79182656072986, 105.77310191833455, 105.75058349128645, 105.72595081973137, 105.71673737873901, 105.70005342472172, 105.68448075382896, 105.67120233836798, 105.66114062355835, 105.65212429894584, 105.64265042532449, 105.63406683900286, 105.62397662169936, 105.61289227720484, 105.60221673215803, 105.59652303333058, 105.58864718225267, 105.598610891882, 105.60777894270906, 105.62306372934877, 105.63596856786272, 105.64884450251085, 105.66358236815752, 105.67090990678282, 105.68383617636708, 105.69882288107985, 105.71709330017357, 105.7345351578833, 105.75369401203372, 105.77246322584433, 105.80139394001503, 105.83341987096017, 105.86860972299041, 105.90772803420445, 105.94486506868999, 105.98590422223536, 106.0158952249992, 106.0351012426609, 106.05982660343045, 106.08297360240131, 106.10990918844708, 106.12951208209438, 106.14887017082977, 106.16840380097076, 106.19190227061286, 106.2133758798605, 106.23354129399124, 106.2419637686779, 106.25070044759654, 106.26333029388913, 106.27702849992009, 106.29049090290596, 106.30342134168302, 106.32020321888021, 106.33721612217495, 106.35527466822298, 106.37611770635012, 106.3992906644959, 106.41999423997355, 106.44307887440168, 106.47419251744248, 106.50908612423409, 106.54372208319694, 106.5788094256527, 106.61842326221337, 106.6567971601018, 106.69563499930477, 106.73408639234653, 106.77324971182567, 106.81212284902143, 106.85488779579734, 106.89832174807798, 106.94211954162944, 106.98856611335452, 107.03723709730124, 107.07945364359676, 107.12005609490427, 107.16085155664652, 107.20153960085901, 107.24094716701961, 107.28078848874082, 107.32157666298222, 107.36394903449485, 107.40634357146504, 107.44329537672411, 107.48215810929403, 107.51865404850504, 107.5447868440423, 107.5719033928578, 107.60203370735674, 107.62927715305469, 107.65545349979047, 107.68067286795176, 107.71638756578308, 107.75911007756633, 107.79931793749105, 107.83813069433194, 107.87864680682615, 107.91676972417117], "overall_macd": [0.0, -0.006381766381764464, -0.0025260931323600744, 0.015752010902161828, 0.06491289570524827, 0.06792483797882198, 0.07396183163501746, 0.06628184852651486, 0.06948092901383518, 0.10390207835274623, 0.14165195799601804, 0.1464799040641509, 0.15417724182051984, 0.14584692534108967, 0.07727078650003705, -0.007252066284266334, -0.06619558836558781, -0.12918785679552514, -0.22732495762473093, -0.28566798582282615, -0.3536499254558265, -0.42840899581835856, -0.4717283928737004, -0.46798457697263984, -0.4202310508168381, -0.3708488744746319, -0.25773350697603803, -0.022583478229563525, 0.03666607111004794, 0.08466311322956699, 0.1157187660214305, 0.14152340833960864, 0.12183732003232706, 0.0013215833809283595, -0.13641492349273676, -0.19867554940807963, -0.2743079423684378, -0.3555662793901462, -0.3872579533599776, -0.45992512865419144, -0.4462036833302392, -0.4132173237934609, -0.37787795579407657, -0.3658271352156959, -0.27324227994527917, -0.23747645567419795, -0.22150634884445708, -0.2068687284069739, -0.15634787218493784, -0.0918503595074327, -0.036282788497914, -0.019455970316698767, -0.21026736951584724, -0.23850687179988483, -0.2922158052497821, -0.3293699177219338, -0.34993943697820384, -0.39397607529035383, -0.4427343978962597, -0.3542375350046427, -0.341492271656449, -0.3200366690713281, -0.2824285853471338, -0.22501565837977466, -0.16989139185685076, -0.12915424410407184, -0.08938406573247448, -0.06997000500562933, -0.0627371083677275, -0.05396219381248102, -0.00738398789241046, 0.011244338545168375, 0.16810420297865392, 0.2835003451646685, 0.42044945547948487, 0.5050933515326221, 0.5664514655169057, 0.6240231905414362, 0.6037842492866758, 0.6265168822148581, 0.6547374136290927, 0.6969074890832161, 0.7168195711161189, 0.7394080163428356, 0.747083772388379, 0.8275467291489633, 0.9082792824041377, 0.9891007496849227, 1.0754526029711684, 1.1180877859963516, 1.1729958321158165, 1.117347197797855, 0.9769427441550391, 0.9015872007692991, 0.8215919778799616, 0.7817747294295714, 0.6850315891401806, 0.60103019331072, 0.5313193539194145, 0.5039924073431195, 0.4624799288876744, 0.4159105519908195, 0.28214923901475686, 0.17732599677978556, 0.12508754777199727, 0.09230713846079652, 0.06477482759349584, 0.03927487090150805, 0.05075752738611072, 0.062366360502153384, 0.08049104330812895, 0.11753811908708656, 0.16556602040577673, 0.18335920781609616, 0.2159509163818143, 0.3052355778919207, 0.40449580468312263, 0.4783720985544875, 0.537182618270748, 0.6162258161308358, 0.6643511042989161, 0.7012657761764984, 0.7221958948705804, 0.7391389121395235, 0.7447878412004769, 0.775028023898372, 0.7986631753124129, 0.8144609358184312, 0.8422858372311879, 0.8760257362043689, 0.844613682850536, 0.8008052230109257, 0.7621426949541217, 0.7255593160497398, 0.6816086993463131, 0.6460279176060624, 0.6215583260134849, 0.6112581237570396, 0.5997800949378131, 0.543699245065909, 0.5118330607495665, 0.46515917775812454, 0.3431194212519131, 0.2535655445447418, 0.20683740131782713, 0.14712917056947106, 0.09229076561769034, 0.04269041113276728, 0.08949708028407599, 0.18418040135381375, 0.23951143180612178, 0.2721552712567217, 0.311381581125346, 0.32261152098109847], "overall_signal": [0.0, -0.0012763532763528929, -0.0015263012475543291, 0.0019293611823889023, 0.014526068086960778, 0.02520582206533302, 0.03495702397926991, 0.041221988888718905, 0.046873776913742164, 0.05827943720154298, 0.074953941360438, 0.08925913390118058, 0.10224275548504844, 0.11096358945625669, 0.10422502886501275, 0.08192960983515693, 0.052304570195007984, 0.01600608479690136, -0.032660123687425095, -0.0832616961145053, -0.13733934198276954, -0.19555327274988735, -0.25078829677465, -0.29422755281424795, -0.31942825241476597, -0.32971237682673915, -0.31531660285659896, -0.2567699779311919, -0.19808276812294393, -0.14153359185244177, -0.09008312027766732, -0.04376181455421213, -0.010641987636904295, -0.008249273433337765, -0.03388240344521757, -0.06684103263778998, -0.10833441458391956, -0.1577807875451649, -0.20367622070812744, -0.25492600229734025, -0.29318153850392004, -0.3171886955618282, -0.32932654760827795, -0.3366266651297615, -0.32394978809286507, -0.30665512160913166, -0.28962536705619674, -0.27307403932635216, -0.2497288058980693, -0.218153116619942, -0.1817790509955364, -0.1493144348597689, -0.16150502179098458, -0.17690539179276465, -0.19996747448416816, -0.22584796313172129, -0.2506662579010178, -0.279328221378885, -0.31200945668235996, -0.3204550723468165, -0.3246625122087431, -0.32373734358126016, -0.31547559193443486, -0.2973836052235028, -0.2718851625501724, -0.24333897886095232, -0.21254799623525675, -0.18403239798933127, -0.1597733400650105, -0.1386111108145046, -0.11236568623008579, -0.08764368127503495, -0.03649410442429718, 0.027504785493495956, 0.10609371949069375, 0.18589364589907945, 0.26200520982264475, 0.33440880596640304, 0.38828389463045765, 0.43593049214733776, 0.4796918764436888, 0.5231349989715943, 0.5618719134004992, 0.5973791339889666, 0.6273200616688491, 0.667365395164872, 0.7155481726127253, 0.7702586880271649, 0.8312974710159657, 0.888655534012043, 0.9455235936327977, 0.9798883144658092, 0.9792992004036553, 0.9637568004767841, 0.9353238359574197, 0.9046140146518501, 0.8606975295495163, 0.8087640623017571, 0.7532751206252887, 0.7034185779688549, 0.6552308481526189, 0.6073667889202591, 0.5423232789391587, 0.46932382250728405, 0.4004765675602267, 0.3388426817403407, 0.28402911091097177, 0.23507826290907904, 0.1982141158044854, 0.171044564744019, 0.152933860456841, 0.14585471218289012, 0.14979697382746746, 0.15650942062519319, 0.16839771977651743, 0.19576529139959808, 0.237511394056303, 0.2856835349559399, 0.3359833516189015, 0.3920318445212884, 0.446495696476814, 0.4974497124167509, 0.5423989489075168, 0.5817469415539182, 0.6143551214832299, 0.6464897019662583, 0.6769243966354893, 0.7044317044720777, 0.7320025310238998, 0.7608071720599936, 0.7775684742181022, 0.7822158239766669, 0.7782011981721578, 0.7676728217476743, 0.7504599972674021, 0.7295735813351342, 0.7079705302708044, 0.6886280489680514, 0.6708584581620038, 0.6454266155427849, 0.6187079045841413, 0.5879981592189379, 0.539022411625533, 0.4819310382093748, 0.4269123108310653, 0.37095568277874647, 0.31522269934653524, 0.26071624170378166, 0.22647240941984054, 0.2180140078066352, 0.22231349260653255, 0.2322818483365704, 0.24810179489432554, 0.26300374011168015], "overall_upper_bb": [null, 106.22313708498986, 106.2471735791691, 106.44793039709492, 106.91086406832996, 106.8598518480106, 106.83451459825595, 106.79261512947694, 106.77444640588803, 106.89730754445777, 107.03765964285168, 107.04604882283688, 107.06563184955856, 107.05344969413724, 107.08692500630787, 107.17708996598864, 107.2037029842941, 107.24679454079764, 107.38427065190237, 107.42551796728138, 107.5217163165352, 107.6362950357043, 107.68418218929067, 107.65110217631339, 107.52404039198485, 107.45310232562618, 107.43092075870787, 107.80619170012646, 107.81589774252255, 107.77177079809435, 107.69143819362316, 107.66279368006033, 107.56883444388191, 107.468430500408, 107.48128987039725, 107.47391683656487, 107.47196402017339, 107.49409069626533, 107.50206362379535, 107.54971680749722, 107.550164120384, 107.54059758103122, 107.53484423562979, 107.53637483121253, 107.55328137257283, 107.5393286585599, 107.42818565124107, 106.81916378337662, 106.63400170427612, 106.4580964844013, 106.2920374890654, 106.04176557794293, 106.08418664867669, 106.0754486883763, 106.09142164962365, 106.09200433268805, 106.09911686515105, 106.13037820031795, 106.17673808220295, 106.19329168964286, 106.18460470128198, 106.15911929043413, 106.13007928951866, 106.1360949989406, 106.02316682461543, 105.9836982603206, 105.9737636073155, 105.95006259643549, 105.84838322268907, 105.67622163025935, 105.53587441101223, 105.43715592831008, 105.83368560312708, 106.22321148239406, 106.71156908112445, 107.04628054312651, 107.32963587969141, 107.5756217843993, 107.60244537978593, 107.80364279312286, 107.97812286955372, 108.1832961255891, 108.34702840645404, 108.5298895034741, 108.67800909958935, 108.9906053271476, 109.31979059610148, 109.6356398912924, 109.94863248709736, 110.12346116898132, 110.37600442218326, 110.2821855619729, 110.27135249824441, 110.28220001147608, 110.30673622519294, 110.34467371659119, 110.31769258603367, 110.29735317472786, 110.1722775083465, 110.11828786065769, 110.06316716184845, 110.03258564498645, 110.08343201964291, 110.13912679507803, 110.14774053612996, 110.1395016390945, 110.08818935263155, 109.97026604535738, 109.72757866091172, 109.49113914218843, 109.04551371707582, 108.93401104412078, 109.02171063101483, 109.01579199654871, 109.07172004755054, 109.27586641772601, 109.64014933554607, 109.94104045459615, 110.21644889666129, 110.5599975276828, 110.8457815035037, 111.11764855002484, 111.29663084226787, 111.44776767655443, 111.59254793482665, 111.78514018862622, 111.94414682726914, 112.0534837066342, 112.21604461782634, 112.37730471312466, 112.38138678780683, 112.35851549032255, 112.33267562577412, 112.20122689725831, 112.02000404501206, 111.96397917335001, 111.96130093465638, 111.96216500071009, 111.94937105953485, 111.93316370050907, 111.9117271998324, 111.8759770748165, 111.9628029447898, 112.01983206660822, 112.02677421200072, 112.06867292078425, 112.10037932324619, 112.11754513511845, 112.07309159307641, 112.10326723119702, 112.17880266576404, 112.24170988039221, 112.33305797054017, 112.38369169114947], "overall_lower_bb": [null, 105.99686291501014, 106.01955975416425, 105.93761960290507, 105.72157593167005, 105.79191481865604, 105.84699968745834, 105.87495987052306, 105.91006470522308, 105.88275245554222, 105.84784944805742, 105.87900117716309, 105.90364507351835, 105.93116459157704, 105.81004832702547, 105.59632253401136, 105.47129701570589, 105.3162610147579, 105.01230829546606, 104.84123203271862, 104.58803368346479, 104.29245496429569, 104.06555781070931, 103.94103782368664, 103.91609960801516, 103.88761767437383, 103.89279924129214, 103.69502829987356, 103.69332225747745, 103.70694920190563, 103.73478180637684, 103.74342631993969, 103.76238555611812, 103.673589499592, 103.49295012960276, 103.42532316343515, 103.30675597982663, 103.15462930373467, 103.11465637620464, 102.94950319250279, 102.94555587961598, 103.00512241896877, 103.05387576437023, 103.02984516878746, 103.03993862742715, 103.0218913414401, 102.99453434875896, 103.28455621662339, 103.35371829572388, 103.44012351559869, 103.5286825109346, 103.66395442205709, 103.29853335132331, 103.26327131162373, 103.21457835037633, 103.12799566731198, 103.07738313484893, 102.99412179968203, 102.83726191779704, 102.92820831035716, 102.88639529871801, 102.84938070956586, 102.83142071048137, 102.83440500105938, 102.86683317538458, 102.87030173967939, 102.8707363926845, 102.86943740356452, 102.88911677731095, 102.95327836974066, 103.02962558898778, 103.07584407168993, 103.06131439687296, 102.89778851760595, 102.74082091887556, 102.71310945687348, 102.73175412030858, 102.84776821560071, 103.13344462021408, 103.1492472068771, 103.28976713044628, 103.4245938744109, 103.57286159354594, 103.6900004965259, 103.83038090041067, 103.91578467285241, 104.01059940389851, 104.16975010870759, 104.38575751290263, 104.72092883101871, 104.97231557781674, 105.48563443802713, 105.6320775017556, 105.82122998852395, 105.92091377480705, 106.0699762834088, 106.21195741396636, 106.32679682527215, 106.62307249165352, 106.8330621393423, 107.00418283815152, 107.10526435501353, 107.01541798035709, 106.90572320492197, 106.88510946387001, 106.7893483609055, 106.70166064736843, 106.64158395464263, 106.7032713390883, 106.77871085781156, 107.0326162829242, 107.0891189558792, 107.07730936898514, 107.07922800345126, 107.0586899524495, 106.93254358227401, 106.75836066445397, 106.64896954540383, 106.56936110333871, 106.4288124723172, 106.3555284964963, 106.31566144997514, 106.48467915773212, 106.68854232344557, 106.85976206517338, 107.01416981137375, 107.21416317273089, 107.47582629336578, 107.67526538217363, 107.89900528687537, 108.20771321219314, 108.50158450967747, 108.7789243742259, 109.18737310274169, 109.61079595498794, 109.83432082665, 109.97689906534362, 110.13503499928993, 110.30328894046517, 110.37549629949093, 110.48433280016758, 110.5790829251835, 110.45075705521022, 110.35372793339178, 110.33878578799924, 110.21988707921577, 110.09218067675383, 109.96401486488158, 109.97446840692362, 109.95729276880296, 109.93375733423599, 109.92485011960777, 109.90250202945982, 109.89786830885052]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2097_SSTK.json b/2097_SSTK.json new file mode 100644 index 0000000000000000000000000000000000000000..8f215a64fa2e291692c9d70a511b0cecd4e41a6e --- /dev/null +++ b/2097_SSTK.json @@ -0,0 +1 @@ +{"input_timestamps": [1632159000.0, 1632162600.0, 1632166200.0, 1632169680.0, 1632173400.0, 1632177060.0, 1632180600.0, 1632247140.0, 1632250860.0, 1632254340.0, 1632257940.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335160.0, 1632339000.0, 1632342780.0, 1632346260.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434280.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511680.0, 1632515400.0, 1632519000.0, 1632522540.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853680.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871860.0, 1632938340.0, 1632941880.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114740.0, 1633118400.0, 1633121940.0, 1633125600.0, 1633129140.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379340.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633463820.0, 1633467600.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555740.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640520.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633731960.0, 1633735800.0, 1633975200.0, 1633978920.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074260.0, 1634077740.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155020.0, 1634158680.0, 1634162460.0, 1634166120.0, 1634232600.0, 1634236380.0, 1634239860.0, 1634243520.0, 1634247000.0, 1634250600.0, 1634254380.0, 1634320680.0, 1634324100.0, 1634328000.0, 1634331180.0, 1634334720.0, 1634338740.0, 1634578200.0, 1634581920.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596140.0, 1634599800.0, 1634666520.0, 1634670000.0, 1634673540.0, 1634677320.0, 1634680800.0, 1634684400.0], "input_window": [[116.79, 117.64, 118.39, 117.08, 116.82, 116.015, 116.76, 117.55, 117.4, 118.73, 118.37, 118.64, 118.75, 117.19, 117.25, 117.87, 117.52, 117.31, 117.75, 117.63, 117.64, 118.34, 117.78, 117.525, 117.98, 118.59, 118.02, 118.81, 118.27, 118.5, 118.41, 118.31, 118.01, 117.71, 119.7, 118.81, 119.43, 120.14, 118.84, 117.94, 115.35, 115.37, 116.415, 116.305, 116.32, 116.55, 116.02, 116.34, 116.08, 114.44, 114.73, 115.08, 114.9, 113.61, 113.4, 112.77, 112.94, 113.63, 113.54, 113.03, 113.48, 114.21, 114.36, 115.63, 116.57, 115.22, 111.87, 112.32, 112.71, 112.295, 112.97, 113.13, 114.64, 114.33, 113.04, 112.58, 112.8, 112.38, 111.77, 112.94, 112.6, 112.42, 113.19, 113.66, 113.955, 116.18, 116.08, 116.85, 117.82, 118.16, 117.93, 118.75, 118.57, 118.06, 118.14, 118.5, 118.84, 118.74, 118.29, 119.1, 119.205, 119.22, 119.65, 119.94, 119.9, 119.01, 118.48, 119.45, 118.68, 118.285, 116.74, 119, 117.995, 117.34, 117.97, 118.14, 118.26, 119.16, 120.58, 121.65, 121.84, 120.56, 120.35, 120.645, 122.165, 122.16, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.21, 126.4043, 125.63, 126.2, 124.59, 123.65, 123.46, 122.3], [118.39, 117.87, 118.39, 117.09, 116.82, 116.015, 116.7725, 117.55, 117.63, 118.95, 118.37, 118.73, 118.81, 117.19, 117.43, 117.89, 117.52, 117.34, 117.79, 117.65, 117.64, 118.44, 117.78, 117.72, 117.98, 118.59, 118.02, 118.81, 118.32, 118.5, 118.41, 118.31, 118.07, 117.82, 119.85, 118.81, 119.43, 120.14, 118.84, 117.94, 115.42, 115.37, 116.415, 116.305, 116.32, 116.55, 116.02, 116.5, 116.15, 114.45, 114.78, 115.08, 114.9, 113.61, 113.4, 112.77, 112.98, 113.63, 113.54, 113.03, 113.49, 114.29, 114.36, 115.63, 116.57, 115.22, 111.93, 112.32, 112.7519, 112.295, 112.97, 113.2, 114.64, 114.34, 113.04, 112.58, 112.86, 112.38, 111.77, 113.22, 112.64, 112.42, 113.19, 113.7, 113.955, 116.18, 116.08, 116.85, 117.82, 118.16, 117.93, 118.77, 118.68, 118.2, 118.23, 118.5, 118.94, 118.74, 119, 119.14, 119.3, 119.3, 119.735, 119.94, 120.378, 119.01, 118.585, 119.615, 118.68, 118.285, 116.74, 119.2, 117.995, 117.34, 117.97, 118.27, 118.26, 119.55, 120.58, 121.68, 121.86, 120.68, 120.355, 120.71, 122.165, 122.18, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.62, 124.84, 126.07, 126.25, 126.63, 125.63, 126.2, 124.59, 123.65, 123.46, 122.3], [116.57, 117.62, 118.24, 117.08, 116.82, 116.015, 116.69, 117.55, 117.4, 118.73, 118.37, 118.64, 118.75, 117.19, 117.25, 117.69, 117.46, 117.31, 117.75, 117.52, 117.64, 118.31, 117.78, 117.515, 117.98, 118.56, 118.02, 118.81, 118.27, 118.45, 118.41, 118.31, 118, 117.7, 119.35, 118.8, 119.43, 120.13, 118.84, 117.94, 115.35, 115.23, 116.26, 116.305, 116.2118, 116.495, 116.02, 116.29, 116.08, 114.44, 114.73, 115.08, 113.85, 113.61, 113.4, 112.77, 112.8375, 113.63, 113.38, 113.03, 113.48, 114.17, 114.32, 115.55, 116.57, 115.22, 111.76, 112.05, 112.61, 112.295, 112.97, 113.13, 114.44, 114.33, 113.04, 112.46, 112.7, 112.33, 111.77, 112.94, 112.6, 112.42, 113.19, 113.66, 113.955, 115.76, 116.08, 116.85, 117.82, 118.16, 117.85, 118.6, 118.57, 118, 118.1, 118.4, 118.84, 118.74, 118.29, 119.06, 119.205, 119.22, 119.65, 119.94, 119.9, 119, 118.4, 119.45, 118.61, 118.19, 116.74, 118.99, 117.995, 117.34, 117.97, 118.14, 118.215, 119.16, 120.58, 121.65, 121.77, 120.56, 120.28, 120.645, 122.165, 122.05, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.21, 126.4043, 125.63, 125.89, 124.59, 123.65, 123.46, 122.3], [116.57, 117.87, 118.24, 117.08, 116.82, 116.015, 116.735, 117.55, 117.501, 118.95, 118.37, 118.73, 118.81, 117.19, 117.43, 117.69, 117.46, 117.34, 117.79, 117.52, 117.64, 118.36, 117.78, 117.72, 117.98, 118.56, 118.02, 118.81, 118.32, 118.45, 118.41, 118.31, 118, 117.82, 119.35, 118.8, 119.43, 120.13, 118.84, 117.94, 115.42, 115.26, 116.26, 116.305, 116.2118, 116.5, 116.02, 116.5, 116.15, 114.45, 114.78, 115.08, 113.85, 113.61, 113.4, 112.77, 112.8375, 113.63, 113.46, 113.03, 113.49, 114.29, 114.32, 115.55, 116.57, 115.22, 111.76, 112.05, 112.7519, 112.295, 112.97, 113.18, 114.44, 114.34, 113.04, 112.46, 112.7, 112.33, 111.77, 113.22, 112.64, 112.42, 113.19, 113.66, 113.955, 115.78, 116.08, 116.85, 117.82, 118.16, 117.85, 118.77, 118.655, 118.2, 118.23, 118.4, 118.94, 118.74, 119, 119.06, 119.3, 119.3, 119.735, 119.94, 120.378, 119.005, 118.4, 119.615, 118.61, 118.19, 116.74, 118.99, 117.995, 117.34, 117.97, 118.27, 118.215, 119.55, 120.58, 121.68, 121.77, 120.68, 120.355, 120.69, 122.165, 122.05, 122.18, 122.26, 122.2, 122.76, 122.88, 123.7, 124.5, 124.84, 126.07, 126.25, 126.56, 125.63, 125.89, 124.59, 123.65, 123.46, 122.3], [3808, 863, 1183, 525, 522, 252, 2069, 105, 1964, 328, 381, 516, 1656, 1013, 1401, 1728, 504, 332, 641, 1341, 105, 538, 126, 2167, 1872, 409, 1045, 391, 791, 366, 105, 101, 451, 2659, 1991, 412, 299, 767, 268, 988, 318, 633, 230, 279, 407, 506, 114, 1977, 1136, 727, 201, 690, 1743, 161, 185, 131, 4194, 685, 2889, 162, 544, 572, 797, 364, 270, 1352, 933, 1097, 498, 285, 816, 1113, 938, 371, 204, 626, 1857, 861, 1308, 995, 617, 124, 148, 839, 502, 1713, 393, 246, 196, 175, 321, 1718, 1723, 619, 1966, 436, 747, 175, 1656, 947, 201, 1734, 201, 185, 1451, 1603, 1955, 1620, 466, 736, 401, 1165, 201, 102, 229, 752, 594, 1356, 363, 258, 674, 680, 917, 786, 110, 699, 125, 309, 458, 295, 1270, 129, 472, 133, 356, 721, 1652, 162, 2336, 457, 303, 444, 554]], "output_timestamps": [1634684760.0, 1634751300.0, 1634755080.0, 1634758500.0, 1634762160.0, 1634765640.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850120.0, 1634853900.0, 1634857500.0, 1634923980.0, 1634927640.0, 1634931300.0, 1634934720.0, 1634938620.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284040.0, 1635287700.0], "output_window": [[122.48, 123.55, 123.41, 124.2888, 124.59, 124.08, 123.47, 123.665, 124.49, 124.375, 124.14, 124.895, 124.25, 124.17, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123.005, 122.14, 122.13, 123.83, 122.89, 122.28, 120.19, 121.825, 115.46, 117.2, 120.5, 125.12, 126.77, 127.65], [122.54, 123.93, 123.41, 124.2888, 124.62, 124.1, 123.47, 123.665, 124.49, 124.375, 124.14, 124.895, 124.25, 124.24, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123.005, 122.14, 122.13, 123.86, 122.99, 122.28, 120.19, 121.825, 115.46, 117.65, 120.5, 125.125, 127, 127.65], [122.48, 123.55, 123.34, 124.2888, 124.535, 124.025, 123.47, 123.52, 124.48, 124.375, 124.14, 124.895, 124.25, 124.14, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123, 122.14, 122.11, 123.79, 122.89, 122.28, 120.105, 121.54, 114.56, 117.08, 120.5, 124.91, 126.535, 127.65], [122.525, 123.93, 123.34, 124.2888, 124.535, 124.025, 123.47, 123.52, 124.49, 124.375, 124.14, 124.895, 124.25, 124.14, 124.385, 124.58, 123.025, 122.7305, 122.8187, 123, 122.14, 122.11, 123.79, 122.99, 122.28, 120.105, 121.54, 115.34, 117.25, 120.5, 125.04, 127, 127.65], [1124, 583, 431, 200, 779, 734, 223, 2896, 521, 130, 296, 103, 214, 3958, 196, 100, 104, 101, 349, 654, 340, 398, 1400, 609, 265, 402, 1214, 2392, 3387, 100, 2905, 2357, 152]], "text": {"content": "Analysts Estimate Shutterstock (SSTK) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-19T19:02:11Z\n\nShutterstock (SSTK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSSTK Quick QuoteSSTK\nWall Street expects a year-over-year decline in earnings on higher revenues when Shutterstock (SSTK Quick QuoteSSTK - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 26, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis online marketplace for royalty-free images and videos is expected to post quarterly earnings of $0.66 per share in its upcoming report, which represents a year-over-year change of -17.5%.\nRevenues are expected to be $190.43 million, up 15.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Shutterstock?\nFor Shutterstock, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Shutterstock will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Shutterstock would post earnings of $0.81 per share when it actually produced earnings of $1.02, delivering a surprise of +25.93%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nShutterstock doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nShutterstock, Inc. (SSTK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634670131000, "published_utc": "2021-10-19T19:02:11Z", "article_url": "https://www.zacks.com/stock/news/1812891/analysts-estimate-shutterstock-sstk-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective", "[3][a] Short-Term Outlook"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.0121785223440676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5162335454112632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.50501844385349, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.51310000000001, 117.59909999999999, 117.6561, 117.6671, 117.72810000000001, 117.89559999999999, 117.9681, 117.9471, 117.976, 117.83300000000001, 117.75999999999999, 117.723, 117.62, 117.673, 117.728, 117.81500000000001, 117.87100000000001, 118.01799999999999, 118.071, 118.16399999999999, 118.24100000000001, 118.23599999999999, 118.258, 118.26799999999999, 118.405, 118.429, 118.57000000000001, 118.702, 118.75399999999999, 118.703, 118.404, 118.099, 117.925, 117.77350000000001, 117.45968, 117.22968, 116.88868, 116.52568000000001, 116.25667999999999, 115.90768, 115.84367999999999, 115.82568, 115.58468, 115.31518000000001, 115.03399999999999, 114.66099999999999, 114.34275, 114.05574999999999, 113.78675000000001, 113.64475, 113.51575, 113.43675, 113.48375000000001, 113.67774999999999, 113.99475, 114.23975, 114.13199999999999, 113.974, 113.90319, 113.82969, 113.77769, 113.66668999999999, 113.67869, 113.55769000000001, 113.20469, 112.92869, 113.02269000000001, 113.05069, 112.95249999999999, 113.045, 113.01199999999999, 112.936, 112.81099999999999, 112.74300000000001, 112.8345, 113.1665, 113.50450000000001, 113.9565, 114.5615, 115.05549999999998, 115.57650000000001, 116.2115, 116.758, 117.21200000000002, 117.6395, 117.90149999999998, 118.1875, 118.3765, 118.49449999999999, 118.5845, 118.7295, 118.7825, 118.8905, 119.0645, 119.27929999999999, 119.33980000000001, 119.2858, 119.3733, 119.33430000000001, 119.2473, 118.99129999999998, 118.96029999999999, 118.78630000000001, 118.52629999999999, 118.2855, 118.21199999999999, 118.1935, 118.18700000000001, 118.38399999999999, 118.73300000000002, 119.23600000000002, 119.40500000000002, 119.64099999999999, 119.976, 120.3955, 120.77350000000001, 121.16999999999999, 121.44099999999999, 121.603, 121.71099999999998, 121.822, 122.124, 122.53850000000003, 122.9535, 123.34400000000001, 123.76399999999998, 124.202, 124.53900000000002, 124.90800000000002, 125.09100000000001, 125.168, 125.14399999999998, 124.924], "in_sma_50": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.552356, 117.496556, 117.408756, 117.339356, 117.27095600000001, 117.20605599999999, 117.128106, 117.049706, 116.968886, 116.850486, 116.752886, 116.66408600000001, 116.57428599999999, 116.541486, 116.52428600000002, 116.47488599999998, 116.360886, 116.255086, 116.15432400000002, 116.049824, 115.95642399999998, 115.852824, 115.786024, 115.718424, 115.619624, 115.497624, 115.39122399999998, 115.261624, 115.13062400000001, 115.02602399999999, 114.91062399999998, 114.792824, 114.69662400000001, 114.613424, 114.50552400000001, 114.44512399999999, 114.37812399999999, 114.312524, 114.292124, 114.29652399999999, 114.345124, 114.41532399999998, 114.46322400000001, 114.501124, 114.54148799999999, 114.579488, 114.637888, 114.68268800000001, 114.739688, 114.83188799999999, 114.92228800000001, 115.00668800000001, 115.124388, 115.25098799999999, 115.390548, 115.51524800000001, 115.626498, 115.74619799999999, 115.849198, 115.95239799999999, 116.017398, 116.11139800000001, 116.18489800000002, 116.22069800000001, 116.24869799999999, 116.30969800000001, 116.438798, 116.58879799999998, 116.74536, 116.93305999999998, 117.10906000000001, 117.25905999999999, 117.37736000000001, 117.50435999999999, 117.68686, 117.87866, 118.06826000000001, 118.26686000000001, 118.47546, 118.66626000000001, 118.87106, 119.09666000000001, 119.32286, 119.54646000000001, 119.78876, 119.99816000000001, 120.20776, 120.38336, 120.54476000000001, 120.67336000000002, 120.78936, 120.88316, 120.95606], "in_sma_200": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.53309411764705, 117.48591923076923, 117.41731698113207, 117.34681111111111, 117.27505090909091, 117.19460357142857, 117.11816315789474, 117.05802241379311, 116.99703898305086, 116.93092166666666, 116.8745131147541, 116.83282741935484, 116.79294126984126, 116.7735203125, 116.77038923076924, 116.74689848484849, 116.67246716417911, 116.60448970588236, 116.54865507246377, 116.48788857142858, 116.43834084507041, 116.39308611111112, 116.36633150684932, 116.33894864864865, 116.29496266666666, 116.24450263157895, 116.19847012987013, 116.14887435897435, 116.09344556962026, 116.05752749999999, 116.01533580246914, 115.97149024390245, 115.937978313253, 115.91085952380952, 115.88784941176469, 115.8865953488372, 115.88881839080459, 115.89974090909091, 115.92131685393258, 115.9461911111111, 115.96711208791208, 115.99757826086957, 116.02615268817203, 116.04927872340426, 116.07223368421052, 116.09648125, 116.12579587628866, 116.15247142857142, 116.18123434343434, 116.21002200000001, 116.24061584158416, 116.27060980392156, 116.30424466019417, 116.33920384615385, 116.37766857142856, 116.40245471698114, 116.42112336448598, 116.4506962962963, 116.47050642201835, 116.48613818181819, 116.48842522522523, 116.51076071428572, 116.52389557522123, 116.53105438596491, 116.54356695652174, 116.55845, 116.57260854700854, 116.5978406779661, 116.63130420168068, 116.67337666666667, 116.71549752066115, 116.74799344262294, 116.77731869918699, 116.80887258064516, 116.8517216, 116.89297777777777, 116.93460787401575, 116.9762125, 117.01670697674417, 117.06088615384616, 117.10530687022901, 117.15526666666666, 117.2104902255639, 117.26742686567164, 117.33263111111111, 117.39819999999999, 117.46507445255475, 117.52424057971014, 117.58442589928057, 117.63446571428571, 117.67712907801419, 117.71785352112676, 117.7498965034965], "in_ema_10": [116.57, 116.80636363636363, 117.06702479338841, 117.06938392186325, 117.02404139061538, 116.8405793195944, 116.82138307966815, 116.95385888336484, 117.0533390863894, 117.39818652522769, 117.57487988427718, 117.78490172349952, 117.97128322831779, 117.82923173226, 117.75664414457634, 117.74452702738063, 117.69279484058414, 117.62865032411429, 117.65798662882078, 117.63289815085335, 117.63418939615273, 117.76615496048859, 117.76867224039975, 117.75982274214525, 117.7998549708461, 117.93806315796499, 117.95296076560771, 118.10878608095175, 118.14718861168778, 118.20224522774456, 118.24001882270008, 118.25274267311825, 118.20678945982401, 118.13646410349236, 118.35710699376646, 118.43763299489981, 118.61806335946348, 118.89296093047011, 118.88333167038464, 118.71181682122378, 118.11330467191036, 117.59452200429028, 117.35188163987387, 117.16153952353315, 116.98885961016347, 116.8999760446792, 116.73998040019207, 116.69634760015714, 116.59701167285584, 116.20664591415478, 115.94725574794482, 115.78957288468212, 115.43692326928536, 115.10475540214256, 114.79479987448028, 114.42665444275659, 114.13771727134629, 114.0454050401924, 113.93896776015741, 113.77370089467423, 113.72211891382437, 113.82537002040175, 113.91530274396506, 114.2125204268805, 114.64115307653859, 114.74639797171339, 114.20341652231096, 113.81188624552715, 113.61916147361312, 113.37840484204709, 113.30414941622033, 113.28157679508935, 113.4921991959822, 113.6463447967127, 113.53610028821947, 113.34044569036138, 113.22400101938658, 113.0614553794981, 112.82664531049844, 112.89816434495327, 112.85122537314358, 112.77282075984473, 112.84867153078204, 112.99618579791257, 113.17051565283755, 113.64496735232163, 114.08770056099043, 114.58993682262853, 115.17722103669607, 115.71954448456951, 116.10690003282959, 116.59110002686056, 116.96635456743137, 117.1906537369893, 117.37962578480943, 117.56514836938953, 117.81512139313688, 117.98328113983926, 118.16813911441393, 118.33029563906595, 118.50660552287214, 118.6508590641681, 118.84797559795571, 119.04652548923649, 119.28861176392076, 119.23704598866243, 119.08485580890562, 119.18124566183187, 119.07738281422606, 118.91604048436676, 118.52039675993643, 118.6057791672207, 118.49472840954421, 118.28477778962707, 118.22754546424032, 118.23526447074207, 118.23158002151624, 118.4712927448769, 118.85469406399018, 119.36838605235559, 119.80504313374547, 119.9641262003372, 120.03519416391225, 120.15424977047365, 120.51984072129663, 120.79805149924269, 121.04931486301675, 121.26943943337733, 121.43863226367235, 121.67888094300463, 121.89726622609469, 122.22503600316838, 122.63866582077412, 123.03890839881518, 123.59001596266695, 124.07364942400022, 124.52571316509109, 124.72649258961998, 124.93803939150725, 124.87475950214228, 124.65207595629822, 124.43533487333491, 124.0470921690922], "in_ema_50": [116.57, 116.62098039215687, 116.68447135717032, 116.69998228434012, 116.70468886142483, 116.67764223940817, 116.67989156335295, 116.71401346282931, 116.74487567997326, 116.83135114350374, 116.89169031434673, 116.96378089025471, 117.03618163965649, 117.04221373221898, 117.05742103683785, 117.08222805500107, 117.09704264107947, 117.106570380645, 117.13337154218834, 117.14853344249468, 117.16780664082822, 117.21455932158005, 117.23673346583183, 117.25568509462273, 117.28408960071596, 117.33412530264867, 117.36102234960363, 117.41784500256036, 117.45322362991094, 117.4923128993262, 117.52830062876438, 117.55895550606775, 117.5762513685749, 117.58581013843472, 117.65499405457453, 117.69989624851279, 117.76774345445347, 117.86038096604352, 117.8987973987477, 117.90041318703211, 117.80314208165831, 117.7034110196325, 117.64680666592143, 117.59418679666962, 117.5399755497414, 117.49919219484958, 117.44118465779665, 117.40427545553011, 117.35508818276423, 117.24116315598917, 117.14464695379353, 117.06368040658595, 116.93765372397473, 116.80715749950514, 116.67354347991672, 116.52046334344939, 116.37603340841216, 116.26834582376854, 116.15821461499331, 116.03553953205241, 115.93571445236408, 115.87117663070275, 115.81034617459676, 115.80013652069101, 115.8303272453698, 115.8063928435906, 115.64771077129294, 115.50662407437949, 115.39859567930579, 115.27688604482321, 115.18641992541839, 115.10773679108826, 115.08155103457499, 115.05247060184657, 114.97355018608788, 114.87497959055501, 114.78968627327835, 114.69322798805175, 114.57859159636345, 114.52531349454527, 114.4513796320141, 114.3717176856606, 114.3253758156347, 114.29928264639412, 114.28578136614337, 114.34437817531422, 114.4124417762823, 114.50803229485946, 114.63791338133557, 114.77603442520477, 114.89658209480459, 115.0484808361848, 115.18991296025598, 115.30795558926556, 115.42254556615711, 115.53930848513134, 115.67266893669483, 115.79295642937348, 115.91872284390786, 116.04191018336246, 116.1696784114659, 116.29243612082017, 116.42743862588605, 116.56518613075328, 116.71470824327277, 116.80452360628169, 116.86709130799613, 116.97485243317276, 117.03897586716599, 117.0841140684536, 117.07061939910248, 117.14588922658866, 117.17918768829107, 117.18549405345613, 117.21625899253628, 117.25758216929957, 117.29512796658194, 117.38355432083364, 117.50890513178135, 117.67247747955463, 117.83316463721916, 117.94480523968116, 118.03932268126229, 118.14327081140887, 118.3009856815497, 118.4480058509007, 118.59435856263009, 118.73810920723284, 118.87386963047862, 119.02626689987162, 119.17739368811195, 119.35475079838207, 119.55652527687688, 119.76372036405819, 120.01102544782061, 120.25569111653354, 120.50291891588518, 120.70398091918379, 120.90735421647071, 121.05177169817775, 121.15366300413156, 121.24410759220484, 121.28551513760857], "in_ema_200": [116.57, 116.58293532338308, 116.59942352912057, 116.6042053845522, 116.60635259465617, 116.60046848923672, 116.60180711123436, 116.61124186634648, 116.6200951811092, 116.64327831363548, 116.66045962394757, 116.68105206550034, 116.70223562703765, 116.70708900388306, 116.71428214812303, 116.7239907834651, 116.73131425825649, 116.7373708328012, 116.74784475486288, 116.75552789163042, 116.76432860912665, 116.78020593639903, 116.79015413603686, 116.79940633368824, 116.81115353434807, 116.82855499171775, 116.84041016592951, 116.86000807472624, 116.87453535756478, 116.89021162266364, 116.90533389507496, 116.9193106722384, 116.93006379987783, 116.93891888644622, 116.9629097432975, 116.98118924833932, 117.00555552447526, 117.03664452423172, 117.0545883598115, 117.06339842588304, 117.04704620273993, 117.02926464848382, 117.02161027387204, 117.01447982338576, 117.00649295947149, 117.00145322853147, 116.991687524765, 116.98679511158326, 116.97846879206503, 116.95330989861165, 116.93168492449611, 116.91326019887924, 116.88277999789537, 116.85021502279194, 116.81588452505272, 116.77562696758952, 116.73644162462843, 116.7055317577167, 116.67323790938121, 116.6369867859048, 116.60567348455251, 116.58263195734304, 116.56011820652371, 116.55006727909563, 116.55026561462702, 116.53702914084965, 116.48949651258249, 116.44532241792993, 116.40857194610973, 116.36764088196935, 116.33383351000946, 116.30245208204917, 116.28392022053625, 116.26457773077968, 116.23249238022466, 116.1949551426105, 116.1601794695497, 116.12206823104673, 116.07876406954378, 116.05031865591648, 116.01638513695214, 115.9806002102163, 115.95283304394549, 115.93001878480176, 115.91036685659478, 115.9090696739421, 115.91077047320636, 115.92011604063714, 115.93902035864076, 115.96111965855478, 115.9799144878229, 116.00767653272018, 116.03401805975778, 116.05557011886468, 116.07720623708494, 116.10031861283534, 116.12857414902604, 116.15455848585165, 116.1828713367387, 116.2114994826418, 116.24223083107323, 116.27265639494316, 116.30710757509297, 116.34325575842539, 116.38340246729679, 116.40948801488588, 116.42929410429001, 116.46099267041649, 116.48237582792478, 116.49936711321907, 116.50176147030146, 116.52652006263678, 116.54113180330705, 116.54908074058758, 116.56321924068125, 116.58020213380881, 116.59646877924355, 116.62585714959934, 116.66520185457846, 116.71510034358764, 116.76539785260667, 116.80434911775487, 116.83967897727969, 116.87799062924707, 116.93059768766253, 116.98153701415345, 117.03326301401262, 117.08527034720652, 117.13616317957263, 117.19212175490028, 117.2487175583341, 117.31290942342531, 117.38442276249572, 117.4586076106301, 117.54429310704175, 117.63091705622543, 117.71976365268091, 117.79847247205723, 117.87898518377806, 117.94576145060613, 118.00252004313742, 118.05682332629029, 118.0990439897103], "in_macd": [0.0, 0.10370370370372939, 0.21328690513878712, 0.2041764572016973, 0.1739711038925691, 0.08410684014447156, 0.0701777806250874, 0.1234791980315606, 0.15992356553769582, 0.3022440977372298, 0.3640366047569472, 0.43701892102872364, 0.49560029222709545, 0.40661874211495785, 0.35141531975229157, 0.32490078291824886, 0.282077134026423, 0.2357386383530411, 0.2326445048385466, 0.20603064519227132, 0.1924040526466939, 0.23697120603523558, 0.22292015862130654, 0.2045847777856551, 0.2086287412017498, 0.25568735936307974, 0.2465659079582565, 0.29962954679541554, 0.2987007219892348, 0.3049393837850971, 0.3031612483398618, 0.29033608526066246, 0.2522498625033336, 0.20517661262219633, 0.28800894832646406, 0.3057492803075661, 0.36642048877928346, 0.4656196351456856, 0.4351275744909202, 0.33448419278715846, 0.0507951137567062, -0.1848108041589569, -0.2875241494870977, -0.3611311961175403, -0.4221198372540158, -0.4421021647854104, -0.4910102314862286, -0.48544236087877835, -0.5034681903358518, -0.6474659975704498, -0.7265814762007494, -0.7563547830911403, -0.869181678425889, -0.9668189134781784, -1.0490495801034427, -1.151776745349963, -1.213750715325446, -1.1852545298039558, -1.162982537958868, -1.1665816037445325, -1.1194118506849122, -1.0058809974252938, -0.9030761295161795, -0.7141198811028744, -0.47657159666391635, -0.3927195607454905, -0.598559480629973, -0.7298749793357047, -0.7684478061924978, -0.8263593052262337, -0.8084682083982386, -0.7684855176253365, -0.6278895574172196, -0.5185577987651016, -0.53069322661581, -0.5804210606684705, -0.5936218302462493, -0.6267150619069781, -0.6901731201949275, -0.616356235717447, -0.5977662978992555, -0.5939392378092379, -0.5227477891596948, -0.4235208958968286, -0.31741981546700515, -0.08509082293117842, 0.12183463643940229, 0.3439917953600542, 0.591505332459036, 0.8058079004715353, 0.9397964320998682, 1.1074535844343245, 1.21701456037232, 1.2526875237383024, 1.268753947757375, 1.28044412101724, 1.3180880559528418, 1.316605804908619, 1.3211811830943958, 1.3144960100707834, 1.313423626532952, 1.2976156493846958, 1.305143694076122, 1.312521578730923, 1.3382846327626794, 1.2336911892518145, 1.0894234920367296, 1.0609012393236412, 0.9462937622484446, 0.8122133313519555, 0.582239052656945, 0.574911751084997, 0.4832460675048651, 0.35367043430099443, 0.2983770415139162, 0.2755873230452437, 0.2502040698513355, 0.33396130373243693, 0.4779424835112849, 0.6730509009048262, 0.8254230125276507, 0.848444775052343, 0.8308869562320496, 0.8343856798773288, 0.9452819940737385, 1.0122203371726357, 1.063500003849299, 1.097938489093437, 1.1076217639816264, 1.1472582697888356, 1.1748109934863464, 1.248422831215322, 1.3556865464591965, 1.4513981575880734, 1.6079653952806297, 1.7266666168884086, 1.8247183817732662, 1.8065570194263927, 1.7924812281925, 1.6573223464201448, 1.4575560162974313, 1.2692769141637115, 1.0147644903932473], "in_signal": [0.0, 0.02074074074074588, 0.059249973620354134, 0.08823527033662276, 0.10538243704781203, 0.10112731766714395, 0.09493741025873265, 0.10064576781329825, 0.11250132735817778, 0.1504498814339882, 0.19316722609858, 0.24193756508460876, 0.2926701105131061, 0.31545983683347645, 0.3226509334172395, 0.32310090331744135, 0.3148961494592377, 0.2990646472379984, 0.28578061875810806, 0.26983062404494074, 0.2543453097652914, 0.2508704890192803, 0.24528042293968555, 0.23714129390887947, 0.23143878336745355, 0.2362884985665788, 0.23834398044491434, 0.2506010937150146, 0.26022101936985864, 0.26916469225290635, 0.2759640034702974, 0.27883841982837043, 0.27352070836336306, 0.25985188921512975, 0.26548330103739665, 0.27353649689143056, 0.29211329526900115, 0.32681456324433805, 0.3484771654936545, 0.3456785709523553, 0.2867018795132255, 0.19239934277878903, 0.0964146443256117, 0.0049054762369813015, -0.08049958646121812, -0.15282010212605657, -0.22045812799809097, -0.27345497457422846, -0.3194576177265531, -0.3850592936953324, -0.45336373019641585, -0.5139619407753608, -0.5850058883054665, -0.6613684933400089, -0.7389047106926957, -0.8214791176241492, -0.8999334371644087, -0.9569976556923181, -0.9981946321456282, -1.031872026465409, -1.0493799913093098, -1.0406801925325067, -1.0131593799292413, -0.953351480163968, -0.8579955034639577, -0.7649403149202643, -0.7316641480622061, -0.7313063143169058, -0.7387346126920242, -0.7562595511988661, -0.7667012826387407, -0.7670581296360599, -0.739224415192292, -0.695091091906854, -0.6622115188486453, -0.6458534272126104, -0.6354071078193382, -0.6336686986368663, -0.6449695829484785, -0.6392469135022723, -0.6309507903816689, -0.6235484798671828, -0.6033883417256852, -0.5674148525599139, -0.5174158451413321, -0.4309508406993014, -0.32039374527156067, -0.18751663714523772, -0.031712243224382985, 0.13579178551480067, 0.29659271483181415, 0.45876488875231625, 0.610414823076317, 0.7388693632087142, 0.8448462801184464, 0.9319658482982052, 1.0091902898291325, 1.0706733928450298, 1.1207749508949032, 1.1595191627300794, 1.190300055490654, 1.2117631742694623, 1.2304392782307942, 1.24685573833082, 1.265141517217192, 1.2588514516241165, 1.224965859706639, 1.1921529356300395, 1.1429811009537207, 1.0768275470333677, 0.9779098481580831, 0.897310228743466, 0.8144973964957458, 0.7223320040567955, 0.6375410115482197, 0.5651502738476246, 0.5021610330483668, 0.4685210871851808, 0.47040536645040165, 0.5109344733412866, 0.5738321811785594, 0.6287546999533161, 0.6691811512090629, 0.702222056942716, 0.7508340443689205, 0.8031113029296636, 0.8551890431135908, 0.90373893230956, 0.9445154986439734, 0.985064052872946, 1.023013440995626, 1.0680953190395652, 1.1256135645234915, 1.1907704831364079, 1.2742094655652523, 1.3647008958298836, 1.4567043930185601, 1.5266749183001267, 1.5798361802786016, 1.5953334135069104, 1.5677779340650146, 1.508077730084754, 1.4094150821464528], "in_upper_bb": [null, 119.05847763108504, 119.31419497205984, 118.95058487569109, 118.73688704688303, 118.75552914712398, 118.5840429530378, 118.57664826828287, 118.54991217092837, 119.07220512109596, 119.19173486095947, 119.37863905158491, 119.53448360152953, 119.44356682849723, 119.36733224564814, 119.31401260513276, 119.25275958434271, 119.19351167860069, 119.16231402227487, 119.11724994236667, 119.09474881324438, 119.151864609534, 119.10526325181985, 119.11374489049524, 119.1202398653031, 119.03764060459041, 118.9788106110421, 119.09767198530263, 119.12422272908114, 119.03123321566456, 119.03641251408703, 118.96914055143908, 118.84859563022606, 118.81196426261793, 119.07068649976775, 119.16067526965337, 119.3632662651838, 119.712175634808, 119.75297713422067, 119.72745802421143, 120.1668755183345, 120.4641875460564, 120.53789606037344, 120.59108742409128, 120.62720164972488, 120.5800829629102, 120.5939570875924, 120.48127212934867, 120.42402802277937, 120.48775000792264, 120.45171137048989, 120.36059400147283, 120.38519204115751, 120.39611098100407, 120.10530122936672, 119.90483039591817, 119.44939376823287, 118.5758645604982, 117.9442178806612, 117.48351491593864, 117.42767657429259, 117.37027911083464, 117.16570355875172, 117.04122703273748, 117.11441036160147, 116.90347844526212, 116.85115099158948, 116.57473440968785, 116.25482580883323, 116.2246332956905, 116.10593466677106, 115.92303035026248, 115.98264287172438, 116.04305665127107, 116.0371735155403, 116.04769314480119, 116.05034163223618, 116.04708180267616, 116.07989293675395, 116.08474951363988, 116.06587583311901, 115.97135790868136, 115.8715698820935, 115.5544426523425, 114.85864649062134, 115.03848995503871, 115.5774824616447, 116.2439117365718, 117.08000973278882, 117.83332654666062, 118.39972423377732, 119.099448404957, 119.6628009337267, 120.08194027551649, 120.45318473195628, 120.76084225895515, 121.1054142159309, 121.30357688743001, 121.37158001569297, 121.52608005389662, 121.54580200711159, 121.37679842124216, 121.25223126107997, 121.07552456021818, 120.81848844125943, 120.62241924638909, 120.34964293893441, 120.26570316061571, 120.22140435307121, 120.21932284612062, 120.42356957358733, 120.4349872924312, 120.44838808756617, 120.51910230669479, 120.52784150952063, 120.52829191723161, 120.5076739668534, 120.58493478378703, 120.83469706880204, 121.33476840908287, 121.76688566314984, 121.92651928298434, 121.99751261571178, 122.09575273981592, 122.43538355362945, 122.80976113877186, 123.1632791180744, 123.48086672500476, 123.76226511954722, 124.08338017321594, 124.19619109487299, 124.61586735800621, 125.05339993276068, 125.3530921917316, 125.90983269196249, 126.38738911479203, 126.76612203119882, 126.99156416785662, 127.28830090729696, 127.4043362402666, 127.42469665362025, 127.33442757131209, 127.1611830590369], "in_lower_bb": [null, 115.38152236891496, 115.80580502794017, 115.9294151243089, 115.89511295311695, 115.44280418620937, 115.5102427612479, 115.64335173171713, 115.75697671796055, 115.59399487890401, 115.6629924117678, 115.69319428174842, 115.73336255231663, 115.76086174293134, 115.81413442101855, 115.87986239486723, 115.92500512153963, 115.95659943251044, 116.01042281983041, 116.04885005763333, 116.17835118675559, 116.170235390466, 116.17083674818014, 116.22635510950474, 116.33586013469692, 116.67295939540962, 116.8602893889579, 116.86742801469735, 116.92277727091889, 116.96576678433543, 116.96458748591294, 116.98985944856092, 117.02940436977396, 117.12903573738204, 117.06231350023224, 117.08332473034663, 117.07773373481618, 117.00782436519196, 117.07202286577932, 117.13954197578859, 116.47812448166553, 115.87081245394359, 115.64510393962661, 115.4504125759087, 115.23747835027511, 115.0785970370898, 114.86472291240761, 114.74640787065135, 114.58665197722064, 114.12292999207736, 113.79596862951014, 113.56408599852716, 113.12448795884247, 112.69256901899594, 112.38837877063332, 111.98584960408186, 111.78203623176712, 112.00556543950181, 112.0992121193388, 112.06891508406137, 111.93175342570738, 111.89215088916535, 111.90272644124826, 111.95170296726249, 111.91433963839853, 111.99727155473784, 111.62359900841052, 111.45501559031216, 111.43511419116675, 111.24980670430952, 111.18750533322891, 111.18040964973753, 111.17979712827562, 111.19238334872891, 111.16226648445965, 111.12074685519879, 111.10434836776383, 110.97760819732386, 110.77579706324606, 110.78994048636008, 110.723814166881, 110.63133209131867, 110.61812011790647, 110.74624734765753, 111.18054350937868, 111.05670004496129, 110.94970753835531, 110.76327826342818, 110.43399026721116, 110.2671734533394, 110.18877576622269, 110.04805159504298, 109.90619906627326, 109.87305972448353, 110.02081526804373, 110.30715774104489, 110.5865857840691, 111.02942311256999, 111.68441998430701, 112.1139199461034, 112.7601979928884, 113.61720157875781, 114.39626873892004, 115.20097543978181, 116.10031155874057, 116.61888075361091, 117.12365706106556, 117.48409683938428, 117.6073956469288, 117.61247715387937, 117.29723042641267, 117.30781270756879, 117.22841191243384, 117.07169769330521, 117.03695849047939, 117.0235080827684, 116.97162603314656, 116.97536521621298, 116.88360293119796, 116.64553159091713, 116.46041433685012, 116.43878071701567, 116.42978738428822, 116.4065472601841, 116.24561644637053, 116.17573886122814, 116.20022088192562, 116.14713327499523, 116.2247348804528, 116.36061982678407, 116.861808905127, 116.91313264199378, 117.12610006723934, 117.57640780826841, 117.8296673080375, 118.15011088520797, 118.6058779688012, 118.9884358321434, 119.22269909270307, 119.39766375973339, 119.56530334637976, 119.93357242868788, 120.3013169409631], "out_sma_10": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 124.01137999999999, 124.10788, 124.19887999999999, 124.184, 124.16900000000001, 124.22449999999999, 124.17999999999999, 124.10104999999999, 123.93391999999999, 123.79641999999998, 123.59642000000001, 123.31792, 123.27192, 123.15691999999999, 122.94641999999999, 122.49892, 122.35042000000001, 121.61137000000001, 121.0545, 120.8045, 121.0945, 121.5835, 121.96950000000001], "out_sma_50": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 123.87625454545454, 123.96114999999999, 123.98336923076923, 123.99455714285715, 124.02058666666667, 124.05555, 123.9949294117647, 123.92468333333333, 123.86647368421053, 123.82315000000001, 123.74300000000001, 123.66877272727274, 123.67404347826087, 123.64554166666666, 123.59092000000001, 123.45684615384616, 123.38585185185185, 123.09849999999999, 122.8968275862069, 122.81693333333332, 122.88864516129033, 123.01712500000001, 123.15751515151514], "out_sma_200": [122.525, 123.2275, 123.265, 123.52095, 123.72376, 123.77396666666668, 123.73054285714285, 123.70422500000001, 123.79153333333335, 123.84988000000001, 123.87625454545454, 123.96114999999999, 123.98336923076923, 123.99455714285715, 124.02058666666667, 124.05555, 123.9949294117647, 123.92468333333333, 123.86647368421053, 123.82315000000001, 123.74300000000001, 123.66877272727274, 123.67404347826087, 123.64554166666666, 123.59092000000001, 123.45684615384616, 123.38585185185185, 123.09849999999999, 122.8968275862069, 122.81693333333332, 122.88864516129033, 123.01712500000001, 123.15751515151514], "out_ema_10": [122.525, 122.78045454545455, 122.88219008264461, 123.13793734034559, 123.39194873301001, 123.50704896337182, 123.5003127882133, 123.50389228126541, 123.6831845937626, 123.80896921307848, 123.8691566288824, 124.05567360544921, 124.09100567718572, 124.09991373587923, 124.15174760208299, 124.22961167443154, 124.01059136998944, 123.7778474845368, 123.60345703280284, 123.49373757229321, 123.24760346823989, 123.04076647401445, 123.17699075146635, 123.14299243301791, 122.98608471792373, 122.46225113284669, 122.29456910869274, 121.03010199802132, 120.3428107256538, 120.37139059371674, 121.22022866758641, 122.2710961825707, 123.24907869483056], "out_ema_50": [122.525, 122.5800980392157, 122.6098981161092, 122.67573740567356, 122.74864966427461, 122.79870261861679, 122.82502800612201, 122.8522818098035, 122.9165060525563, 122.97370189363252, 123.01943907427439, 123.09299048312637, 123.13836340535671, 123.17764327181332, 123.22499059448731, 123.27812821823291, 123.26820162143947, 123.24711528334382, 123.230314683997, 123.22128273560496, 123.17887949107144, 123.13696264828432, 123.16257195619475, 123.15580442850084, 123.12145915679493, 123.00316664084218, 122.9457875568876, 122.64752137818613, 122.43585387315922, 122.3599380349961, 122.46503850421195, 122.64288013149776, 122.8392377733998], "out_ema_200": [122.525, 122.5389800995025, 122.54695044677113, 122.56428228312167, 122.5838914146329, 122.59823080354202, 122.6069051239048, 122.61599064505998, 122.63463750431312, 122.6519545440712, 122.66676096651827, 122.68893249918973, 122.70446550914805, 122.71874943443017, 122.73532904204778, 122.75368397695279, 122.75638363887366, 122.75612609022815, 122.75674871619603, 122.75916912698015, 122.75300824014454, 122.7466101482028, 122.75699213677791, 122.75931062297913, 122.754541363049, 122.72817776739679, 122.71635510304458, 122.64295853485508, 122.58929725590131, 122.56850822847942, 122.593100186405, 122.63694993579401, 122.68683103096025], "out_macd": [0.0, 0.11207977207976683, 0.15154876989633692, 0.2564324716626203, 0.3553238907483376, 0.38806988700353884, 0.36502962894704183, 0.34680686689198126, 0.40595647648541444, 0.4384986893978038, 0.44025115034742157, 0.49683497416438627, 0.4840521013809109, 0.45974583807328884, 0.45500736011919685, 0.4616651638859963, 0.33757466639404754, 0.21301288441152622, 0.12003014485928531, 0.06027523330286044, -0.05583217869492785, -0.14855642252574341, -0.08549357740713504, -0.09892874345486291, -0.16496565425060794, -0.3883282977031115, -0.44442919160232464, -0.9779050578583792, -1.2323615905905285, -1.1584188559437365, -0.7251199173350784, -0.22102394073473874, 0.2282936926784629], "out_signal": [0.0, 0.022415954415953367, 0.048242517512030084, 0.08988050834214813, 0.14296918482338603, 0.1919893252594166, 0.22659738599694165, 0.2506392821759496, 0.2817027210378426, 0.31306191470983485, 0.3384997618373522, 0.370166804302759, 0.3929438637183894, 0.4063042585893693, 0.4160448788953348, 0.42516893589346716, 0.40765008199358327, 0.36872264247717185, 0.31898414295359456, 0.2672423610234478, 0.20262745307977267, 0.13239067795866946, 0.08881382688550857, 0.05126531281743427, 0.008019119403825832, -0.07125036401756164, -0.14588612953451424, -0.3122899151992872, -0.4963042502775355, -0.6287271714107757, -0.6480057205956363, -0.5626093646234568, -0.40442875316307286], "out_upper_bb": [null, 125.2144700551342, 124.67599255844955, 125.0621940126945, 125.33751733987486, 125.23816174474427, 125.08677056101926, 124.96864302197126, 125.08510499350528, 125.1240760944498, 125.09765753010338, 125.26581555380017, 125.24272553032498, 125.20740067950794, 125.20657610016976, 125.23497162096513, 125.24151909519045, 125.2729636223115, 125.2716011293471, 125.24463639255202, 125.30746426918803, 125.39413558448136, 125.40764350908718, 125.3530593492526, 125.29762022502827, 125.67023618548129, 125.71189618244524, 127.15634986695417, 127.392601883444, 127.19215813821019, 127.32419473057907, 127.73594434441358, 128.34971757196035], "out_lower_bb": [null, 121.24052994486581, 121.85400744155045, 121.9797059873055, 122.11000266012513, 122.30977158858909, 122.37431515326644, 122.43980697802876, 122.49796167316141, 122.57568390555022, 122.65485156080571, 122.65648444619981, 122.72401293121348, 122.78171360620635, 122.83459723316359, 122.87612837903487, 122.74833972833895, 122.57640304435517, 122.46134623907396, 122.401663607448, 122.30033573081197, 122.03166441551868, 122.06315649091282, 121.98786065074741, 121.81779977497173, 121.05318381451875, 120.81852381755475, 118.55607013304584, 117.59581811655605, 117.40876186178984, 117.36672526942094, 117.16547565558642, 116.89170242803961], "overall_sma_10": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.51310000000001, 117.59909999999999, 117.6561, 117.6671, 117.72810000000001, 117.89559999999999, 117.9681, 117.9471, 117.976, 117.83300000000001, 117.75999999999999, 117.723, 117.62, 117.673, 117.728, 117.81500000000001, 117.87100000000001, 118.01799999999999, 118.071, 118.16399999999999, 118.24100000000001, 118.23599999999999, 118.258, 118.26799999999999, 118.405, 118.429, 118.57000000000001, 118.702, 118.75399999999999, 118.703, 118.404, 118.099, 117.925, 117.77350000000001, 117.45968, 117.22968, 116.88868, 116.52568000000001, 116.25667999999999, 115.90768, 115.84367999999999, 115.82568, 115.58468, 115.31518000000001, 115.03399999999999, 114.66099999999999, 114.34275, 114.05574999999999, 113.78675000000001, 113.64475, 113.51575, 113.43675, 113.48375000000001, 113.67774999999999, 113.99475, 114.23975, 114.13199999999999, 113.974, 113.90319, 113.82969, 113.77769, 113.66668999999999, 113.67869, 113.55769000000001, 113.20469, 112.92869, 113.02269000000001, 113.05069, 112.95249999999999, 113.045, 113.01199999999999, 112.936, 112.81099999999999, 112.74300000000001, 112.8345, 113.1665, 113.50450000000001, 113.9565, 114.5615, 115.05549999999998, 115.57650000000001, 116.2115, 116.758, 117.21200000000002, 117.6395, 117.90149999999998, 118.1875, 118.3765, 118.49449999999999, 118.5845, 118.7295, 118.7825, 118.8905, 119.0645, 119.27929999999999, 119.33980000000001, 119.2858, 119.3733, 119.33430000000001, 119.2473, 118.99129999999998, 118.96029999999999, 118.78630000000001, 118.52629999999999, 118.2855, 118.21199999999999, 118.1935, 118.18700000000001, 118.38399999999999, 118.73300000000002, 119.23600000000002, 119.40500000000002, 119.64099999999999, 119.976, 120.3955, 120.77350000000001, 121.16999999999999, 121.44099999999999, 121.603, 121.71099999999998, 121.822, 122.124, 122.53850000000003, 122.9535, 123.34400000000001, 123.76399999999998, 124.202, 124.53900000000002, 124.90800000000002, 125.09100000000001, 125.168, 125.14399999999998, 124.924, 124.6925, 124.47850000000001, 124.1875, 123.96038000000001, 123.85088, 123.66437999999998, 123.55238, 123.53937999999998, 123.64238, 123.84987999999998, 124.01138, 124.10788, 124.19888, 124.184, 124.16900000000001, 124.2245, 124.17999999999999, 124.10105000000001, 123.93392000000001, 123.79642000000001, 123.59642, 123.31792, 123.27192, 123.15692000000001, 122.94642000000002, 122.49892, 122.35042000000001, 121.61137000000001, 121.0545, 120.8045, 121.09450000000001, 121.5835, 121.9695], "overall_sma_50": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.552356, 117.496556, 117.408756, 117.339356, 117.27095600000001, 117.20605599999999, 117.128106, 117.049706, 116.968886, 116.850486, 116.752886, 116.66408600000001, 116.57428599999999, 116.541486, 116.52428600000002, 116.47488599999998, 116.360886, 116.255086, 116.15432400000002, 116.049824, 115.95642399999998, 115.852824, 115.786024, 115.718424, 115.619624, 115.497624, 115.39122399999998, 115.261624, 115.13062400000001, 115.02602399999999, 114.91062399999998, 114.792824, 114.69662400000001, 114.613424, 114.50552400000001, 114.44512399999999, 114.37812399999999, 114.312524, 114.292124, 114.29652399999999, 114.345124, 114.41532399999998, 114.46322400000001, 114.501124, 114.54148799999999, 114.579488, 114.637888, 114.68268800000001, 114.739688, 114.83188799999999, 114.92228800000001, 115.00668800000001, 115.124388, 115.25098799999999, 115.390548, 115.51524800000001, 115.626498, 115.74619799999999, 115.849198, 115.95239799999999, 116.017398, 116.11139800000001, 116.18489800000002, 116.22069800000001, 116.24869799999999, 116.30969800000001, 116.438798, 116.58879799999998, 116.74536, 116.93305999999998, 117.10906000000001, 117.25905999999999, 117.37736000000001, 117.50435999999999, 117.68686, 117.87866, 118.06826000000001, 118.26686000000001, 118.47546, 118.66626000000001, 118.87106, 119.09666000000001, 119.32286, 119.54646000000001, 119.78876, 119.99816000000001, 120.20776, 120.38336, 120.54476000000001, 120.67336000000002, 120.78936, 120.88316, 120.95606, 121.04256, 121.15656000000001, 121.25536, 121.36233600000001, 121.478236, 121.57873599999999, 121.666936, 121.751336, 121.855136, 121.94793600000001, 122.031936, 122.122276, 122.227176, 122.34197599999999, 122.437376, 122.55677599999999, 122.65347600000001, 122.77328600000001, 122.84985999999999, 122.94995999999999, 123.04596, 123.12876, 123.23916, 123.33465999999999, 123.38926000000001, 123.37975999999999, 123.37696, 123.24835999999999, 123.17976, 123.18266, 123.26966, 123.36636, 123.47836000000001], "overall_sma_200": [116.57, 117.22, 117.56, 117.44, 117.31599999999999, 117.09916666666668, 117.04714285714284, 117.11, 117.15344444444446, 117.33309999999999, 117.42736363636364, 117.53591666666667, 117.63392307692308, 117.60221428571428, 117.59073333333335, 117.5969375, 117.58888235294117, 117.57505555555556, 117.58636842105264, 117.58305, 117.5857619047619, 117.62095454545455, 117.62786956521738, 117.63170833333334, 117.64564, 117.6808076923077, 117.69337037037037, 117.73325, 117.75348275862069, 117.77669999999999, 117.79712903225806, 117.81315625, 117.81881818181819, 117.81885294117647, 117.8626, 117.88863888888889, 117.9302972972973, 117.98818421052633, 118.01002564102563, 118.008275, 117.94514634146341, 117.8812142857143, 117.84351162790698, 117.80854545454545, 117.77306222222222, 117.74538695652174, 117.70867659574468, 117.68349583333332, 117.65220000000001, 117.588156, 117.53309411764705, 117.48591923076923, 117.41731698113207, 117.34681111111111, 117.27505090909091, 117.19460357142857, 117.11816315789474, 117.05802241379311, 116.99703898305086, 116.93092166666666, 116.8745131147541, 116.83282741935484, 116.79294126984126, 116.7735203125, 116.77038923076924, 116.74689848484849, 116.67246716417911, 116.60448970588236, 116.54865507246377, 116.48788857142858, 116.43834084507041, 116.39308611111112, 116.36633150684932, 116.33894864864865, 116.29496266666666, 116.24450263157895, 116.19847012987013, 116.14887435897435, 116.09344556962026, 116.05752749999999, 116.01533580246914, 115.97149024390245, 115.937978313253, 115.91085952380952, 115.88784941176469, 115.8865953488372, 115.88881839080459, 115.89974090909091, 115.92131685393258, 115.9461911111111, 115.96711208791208, 115.99757826086957, 116.02615268817203, 116.04927872340426, 116.07223368421052, 116.09648125, 116.12579587628866, 116.15247142857142, 116.18123434343434, 116.21002200000001, 116.24061584158416, 116.27060980392156, 116.30424466019417, 116.33920384615385, 116.37766857142856, 116.40245471698114, 116.42112336448598, 116.4506962962963, 116.47050642201835, 116.48613818181819, 116.48842522522523, 116.51076071428572, 116.52389557522123, 116.53105438596491, 116.54356695652174, 116.55845, 116.57260854700854, 116.5978406779661, 116.63130420168068, 116.67337666666667, 116.71549752066115, 116.74799344262294, 116.77731869918699, 116.80887258064516, 116.8517216, 116.89297777777777, 116.93460787401575, 116.9762125, 117.01670697674417, 117.06088615384616, 117.10530687022901, 117.15526666666666, 117.2104902255639, 117.26742686567164, 117.33263111111111, 117.39819999999999, 117.46507445255475, 117.52424057971014, 117.58442589928057, 117.63446571428571, 117.67712907801419, 117.71785352112676, 117.7498965034965, 117.78305694444445, 117.82544965517242, 117.86322054794522, 117.90693197278911, 117.95171621621621, 117.99247651006712, 118.02899333333332, 118.06535761589403, 118.107625, 118.14858823529411, 118.18749350649351, 118.23076774193548, 118.26935256410256, 118.30674522292993, 118.34521518987343, 118.38442767295598, 118.41343125, 118.4402453416149, 118.46727283950617, 118.49508098159508, 118.51730609756096, 118.53908, 118.57071204819277, 118.59717485029941, 118.61909642857142, 118.62788875739645, 118.64501882352941, 118.62569122807018, 118.61769302325582, 118.62857341040463, 118.66542068965518, 118.71304685714287, 118.763825], "overall_ema_10": [116.57, 116.80636363636363, 117.06702479338841, 117.06938392186325, 117.02404139061538, 116.8405793195944, 116.82138307966815, 116.95385888336484, 117.0533390863894, 117.39818652522769, 117.57487988427718, 117.78490172349952, 117.97128322831779, 117.82923173226, 117.75664414457634, 117.74452702738063, 117.69279484058414, 117.62865032411429, 117.65798662882078, 117.63289815085335, 117.63418939615273, 117.76615496048859, 117.76867224039975, 117.75982274214525, 117.7998549708461, 117.93806315796499, 117.95296076560771, 118.10878608095175, 118.14718861168778, 118.20224522774456, 118.24001882270008, 118.25274267311825, 118.20678945982401, 118.13646410349236, 118.35710699376646, 118.43763299489981, 118.61806335946348, 118.89296093047011, 118.88333167038464, 118.71181682122378, 118.11330467191036, 117.59452200429028, 117.35188163987387, 117.16153952353315, 116.98885961016347, 116.8999760446792, 116.73998040019207, 116.69634760015714, 116.59701167285584, 116.20664591415478, 115.94725574794482, 115.78957288468212, 115.43692326928536, 115.10475540214256, 114.79479987448028, 114.42665444275659, 114.13771727134629, 114.0454050401924, 113.93896776015741, 113.77370089467423, 113.72211891382437, 113.82537002040175, 113.91530274396506, 114.2125204268805, 114.64115307653859, 114.74639797171339, 114.20341652231096, 113.81188624552715, 113.61916147361312, 113.37840484204709, 113.30414941622033, 113.28157679508935, 113.4921991959822, 113.6463447967127, 113.53610028821947, 113.34044569036138, 113.22400101938658, 113.0614553794981, 112.82664531049844, 112.89816434495327, 112.85122537314358, 112.77282075984473, 112.84867153078204, 112.99618579791257, 113.17051565283755, 113.64496735232163, 114.08770056099043, 114.58993682262853, 115.17722103669607, 115.71954448456951, 116.10690003282959, 116.59110002686056, 116.96635456743137, 117.1906537369893, 117.37962578480943, 117.56514836938953, 117.81512139313688, 117.98328113983926, 118.16813911441393, 118.33029563906595, 118.50660552287214, 118.6508590641681, 118.84797559795571, 119.04652548923649, 119.28861176392076, 119.23704598866243, 119.08485580890562, 119.18124566183187, 119.07738281422606, 118.91604048436676, 118.52039675993643, 118.6057791672207, 118.49472840954421, 118.28477778962707, 118.22754546424032, 118.23526447074207, 118.23158002151624, 118.4712927448769, 118.85469406399018, 119.36838605235559, 119.80504313374547, 119.9641262003372, 120.03519416391225, 120.15424977047365, 120.51984072129663, 120.79805149924269, 121.04931486301675, 121.26943943337733, 121.43863226367235, 121.67888094300463, 121.89726622609469, 122.22503600316838, 122.63866582077412, 123.03890839881518, 123.59001596266695, 124.07364942400022, 124.52571316509109, 124.72649258961998, 124.93803939150725, 124.87475950214228, 124.65207595629822, 124.43533487333491, 124.0470921690922, 123.77034813834815, 123.79937574955757, 123.71585288600164, 123.8200250885468, 123.95002052699283, 123.96365315844866, 123.87389803873072, 123.80955294077967, 123.93327058791064, 124.01358502647233, 124.0365695671137, 124.19264782763847, 124.20307549534056, 124.19160722346044, 124.22676954646764, 124.2909932652917, 124.0608126716023, 123.81893764040188, 123.6370762512379, 123.52124420555828, 123.27010889545676, 123.0591800053737, 123.19205636803304, 123.15531884657247, 122.99616996537748, 122.47050269894521, 122.30132039004607, 121.03562577367406, 120.3473301784606, 120.37508832783139, 121.2232540864075, 122.27357152524249, 123.25110397519839], "overall_ema_50": [116.57, 116.62098039215687, 116.68447135717032, 116.69998228434012, 116.70468886142483, 116.67764223940817, 116.67989156335295, 116.71401346282931, 116.74487567997326, 116.83135114350374, 116.89169031434673, 116.96378089025471, 117.03618163965649, 117.04221373221898, 117.05742103683785, 117.08222805500107, 117.09704264107947, 117.106570380645, 117.13337154218834, 117.14853344249468, 117.16780664082822, 117.21455932158005, 117.23673346583183, 117.25568509462273, 117.28408960071596, 117.33412530264867, 117.36102234960363, 117.41784500256036, 117.45322362991094, 117.4923128993262, 117.52830062876438, 117.55895550606775, 117.5762513685749, 117.58581013843472, 117.65499405457453, 117.69989624851279, 117.76774345445347, 117.86038096604352, 117.8987973987477, 117.90041318703211, 117.80314208165831, 117.7034110196325, 117.64680666592143, 117.59418679666962, 117.5399755497414, 117.49919219484958, 117.44118465779665, 117.40427545553011, 117.35508818276423, 117.24116315598917, 117.14464695379353, 117.06368040658595, 116.93765372397473, 116.80715749950514, 116.67354347991672, 116.52046334344939, 116.37603340841216, 116.26834582376854, 116.15821461499331, 116.03553953205241, 115.93571445236408, 115.87117663070275, 115.81034617459676, 115.80013652069101, 115.8303272453698, 115.8063928435906, 115.64771077129294, 115.50662407437949, 115.39859567930579, 115.27688604482321, 115.18641992541839, 115.10773679108826, 115.08155103457499, 115.05247060184657, 114.97355018608788, 114.87497959055501, 114.78968627327835, 114.69322798805175, 114.57859159636345, 114.52531349454527, 114.4513796320141, 114.3717176856606, 114.3253758156347, 114.29928264639412, 114.28578136614337, 114.34437817531422, 114.4124417762823, 114.50803229485946, 114.63791338133557, 114.77603442520477, 114.89658209480459, 115.0484808361848, 115.18991296025598, 115.30795558926556, 115.42254556615711, 115.53930848513134, 115.67266893669483, 115.79295642937348, 115.91872284390786, 116.04191018336246, 116.1696784114659, 116.29243612082017, 116.42743862588605, 116.56518613075328, 116.71470824327277, 116.80452360628169, 116.86709130799613, 116.97485243317276, 117.03897586716599, 117.0841140684536, 117.07061939910248, 117.14588922658866, 117.17918768829107, 117.18549405345613, 117.21625899253628, 117.25758216929957, 117.29512796658194, 117.38355432083364, 117.50890513178135, 117.67247747955463, 117.83316463721916, 117.94480523968116, 118.03932268126229, 118.14327081140887, 118.3009856815497, 118.4480058509007, 118.59435856263009, 118.73810920723284, 118.87386963047862, 119.02626689987162, 119.17739368811195, 119.35475079838207, 119.55652527687688, 119.76372036405819, 120.01102544782061, 120.25569111653354, 120.50291891588518, 120.70398091918379, 120.90735421647071, 121.05177169817775, 121.15366300413156, 121.24410759220484, 121.28551513760857, 121.33412238711412, 121.43592150918808, 121.51059125392581, 121.61954061651696, 121.73387235704571, 121.82372049990667, 121.8882804803025, 121.95226948107495, 122.05178832495436, 122.14289466515223, 122.22121252142078, 122.32606693234546, 122.40151528793976, 122.46969115900096, 122.54480130962837, 122.62461302297628, 122.64031447305564, 122.6438511603868, 122.65070797762655, 122.66440570399415, 122.64384077442575, 122.62290584209534, 122.66867424044455, 122.6812752506232, 122.66553896628504, 122.56512567348955, 122.52492466668603, 122.2431629150513, 122.04735260465714, 121.98667211035685, 122.10641045897032, 122.29831593116756, 122.50818589465119], "overall_ema_200": [116.57, 116.58293532338308, 116.59942352912057, 116.6042053845522, 116.60635259465617, 116.60046848923672, 116.60180711123436, 116.61124186634648, 116.6200951811092, 116.64327831363548, 116.66045962394757, 116.68105206550034, 116.70223562703765, 116.70708900388306, 116.71428214812303, 116.7239907834651, 116.73131425825649, 116.7373708328012, 116.74784475486288, 116.75552789163042, 116.76432860912665, 116.78020593639903, 116.79015413603686, 116.79940633368824, 116.81115353434807, 116.82855499171775, 116.84041016592951, 116.86000807472624, 116.87453535756478, 116.89021162266364, 116.90533389507496, 116.9193106722384, 116.93006379987783, 116.93891888644622, 116.9629097432975, 116.98118924833932, 117.00555552447526, 117.03664452423172, 117.0545883598115, 117.06339842588304, 117.04704620273993, 117.02926464848382, 117.02161027387204, 117.01447982338576, 117.00649295947149, 117.00145322853147, 116.991687524765, 116.98679511158326, 116.97846879206503, 116.95330989861165, 116.93168492449611, 116.91326019887924, 116.88277999789537, 116.85021502279194, 116.81588452505272, 116.77562696758952, 116.73644162462843, 116.7055317577167, 116.67323790938121, 116.6369867859048, 116.60567348455251, 116.58263195734304, 116.56011820652371, 116.55006727909563, 116.55026561462702, 116.53702914084965, 116.48949651258249, 116.44532241792993, 116.40857194610973, 116.36764088196935, 116.33383351000946, 116.30245208204917, 116.28392022053625, 116.26457773077968, 116.23249238022466, 116.1949551426105, 116.1601794695497, 116.12206823104673, 116.07876406954378, 116.05031865591648, 116.01638513695214, 115.9806002102163, 115.95283304394549, 115.93001878480176, 115.91036685659478, 115.9090696739421, 115.91077047320636, 115.92011604063714, 115.93902035864076, 115.96111965855478, 115.9799144878229, 116.00767653272018, 116.03401805975778, 116.05557011886468, 116.07720623708494, 116.10031861283534, 116.12857414902604, 116.15455848585165, 116.1828713367387, 116.2114994826418, 116.24223083107323, 116.27265639494316, 116.30710757509297, 116.34325575842539, 116.38340246729679, 116.40948801488588, 116.42929410429001, 116.46099267041649, 116.48237582792478, 116.49936711321907, 116.50176147030146, 116.52652006263678, 116.54113180330705, 116.54908074058758, 116.56321924068125, 116.58020213380881, 116.59646877924355, 116.62585714959934, 116.66520185457846, 116.71510034358764, 116.76539785260667, 116.80434911775487, 116.83967897727969, 116.87799062924707, 116.93059768766253, 116.98153701415345, 117.03326301401262, 117.08527034720652, 117.13616317957263, 117.19212175490028, 117.2487175583341, 117.31290942342531, 117.38442276249572, 117.4586076106301, 117.54429310704175, 117.63091705622543, 117.71976365268091, 117.79847247205723, 117.87898518377806, 117.94576145060613, 118.00252004313742, 118.05682332629029, 118.0990439897103, 118.14308335299675, 118.20066461316594, 118.25180227870658, 118.31187190777418, 118.37379358033364, 118.43002448998206, 118.480173500032, 118.53032102739486, 118.5896213156795, 118.64718727273741, 118.701842125745, 118.76346558718039, 118.8180579693975, 118.87101261646818, 118.92587816257297, 118.98213808135334, 119.02236556313093, 119.05926242319929, 119.09666976227193, 119.135508869115, 119.16540430325317, 119.1947037629223, 119.24042810358975, 119.27773727668837, 119.30761053761685, 119.31554476112316, 119.33767864409707, 119.29790074714087, 119.27752362527879, 119.28968756930587, 119.34690460841726, 119.4230548113186, 119.50491496244976], "overall_macd": [0.0, 0.10370370370372939, 0.21328690513878712, 0.2041764572016973, 0.1739711038925691, 0.08410684014447156, 0.0701777806250874, 0.1234791980315606, 0.15992356553769582, 0.3022440977372298, 0.3640366047569472, 0.43701892102872364, 0.49560029222709545, 0.40661874211495785, 0.35141531975229157, 0.32490078291824886, 0.282077134026423, 0.2357386383530411, 0.2326445048385466, 0.20603064519227132, 0.1924040526466939, 0.23697120603523558, 0.22292015862130654, 0.2045847777856551, 0.2086287412017498, 0.25568735936307974, 0.2465659079582565, 0.29962954679541554, 0.2987007219892348, 0.3049393837850971, 0.3031612483398618, 0.29033608526066246, 0.2522498625033336, 0.20517661262219633, 0.28800894832646406, 0.3057492803075661, 0.36642048877928346, 0.4656196351456856, 0.4351275744909202, 0.33448419278715846, 0.0507951137567062, -0.1848108041589569, -0.2875241494870977, -0.3611311961175403, -0.4221198372540158, -0.4421021647854104, -0.4910102314862286, -0.48544236087877835, -0.5034681903358518, -0.6474659975704498, -0.7265814762007494, -0.7563547830911403, -0.869181678425889, -0.9668189134781784, -1.0490495801034427, -1.151776745349963, -1.213750715325446, -1.1852545298039558, -1.162982537958868, -1.1665816037445325, -1.1194118506849122, -1.0058809974252938, -0.9030761295161795, -0.7141198811028744, -0.47657159666391635, -0.3927195607454905, -0.598559480629973, -0.7298749793357047, -0.7684478061924978, -0.8263593052262337, -0.8084682083982386, -0.7684855176253365, -0.6278895574172196, -0.5185577987651016, -0.53069322661581, -0.5804210606684705, -0.5936218302462493, -0.6267150619069781, -0.6901731201949275, -0.616356235717447, -0.5977662978992555, -0.5939392378092379, -0.5227477891596948, -0.4235208958968286, -0.31741981546700515, -0.08509082293117842, 0.12183463643940229, 0.3439917953600542, 0.591505332459036, 0.8058079004715353, 0.9397964320998682, 1.1074535844343245, 1.21701456037232, 1.2526875237383024, 1.268753947757375, 1.28044412101724, 1.3180880559528418, 1.316605804908619, 1.3211811830943958, 1.3144960100707834, 1.313423626532952, 1.2976156493846958, 1.305143694076122, 1.312521578730923, 1.3382846327626794, 1.2336911892518145, 1.0894234920367296, 1.0609012393236412, 0.9462937622484446, 0.8122133313519555, 0.582239052656945, 0.574911751084997, 0.4832460675048651, 0.35367043430099443, 0.2983770415139162, 0.2755873230452437, 0.2502040698513355, 0.33396130373243693, 0.4779424835112849, 0.6730509009048262, 0.8254230125276507, 0.848444775052343, 0.8308869562320496, 0.8343856798773288, 0.9452819940737385, 1.0122203371726357, 1.063500003849299, 1.097938489093437, 1.1076217639816264, 1.1472582697888356, 1.1748109934863464, 1.248422831215322, 1.3556865464591965, 1.4513981575880734, 1.6079653952806297, 1.7266666168884086, 1.8247183817732662, 1.8065570194263927, 1.7924812281925, 1.6573223464201448, 1.4575560162974313, 1.2692769141637115, 1.0147644903932473, 0.8217446200272889, 0.7732333868912633, 0.6793487069483177, 0.6737382174551385, 0.6813044924396365, 0.638784571217343, 0.5539181420977002, 0.4851034965811891, 0.503039560674182, 0.502185598802015, 0.4770471888018619, 0.5121433383595644, 0.4823509388579339, 0.44473750974573534, 0.4297442247177088, 0.4286555344567944, 0.29887202460045614, 0.17029096104234043, 0.07464607123422695, 0.01332262684057639, -0.10347862021245646, -0.19620348761624484, -0.13259814455521735, -0.14507147241845075, -0.20982896322389877, -0.4316779493167928, -0.4860989162064868, -1.0177837316761043, -1.2703825616688107, -1.1945510744930772, -0.7593605808426531, -0.2533924096824336, 0.19776091427137032], "overall_signal": [0.0, 0.02074074074074588, 0.059249973620354134, 0.08823527033662276, 0.10538243704781203, 0.10112731766714395, 0.09493741025873265, 0.10064576781329825, 0.11250132735817778, 0.1504498814339882, 0.19316722609858, 0.24193756508460876, 0.2926701105131061, 0.31545983683347645, 0.3226509334172395, 0.32310090331744135, 0.3148961494592377, 0.2990646472379984, 0.28578061875810806, 0.26983062404494074, 0.2543453097652914, 0.2508704890192803, 0.24528042293968555, 0.23714129390887947, 0.23143878336745355, 0.2362884985665788, 0.23834398044491434, 0.2506010937150146, 0.26022101936985864, 0.26916469225290635, 0.2759640034702974, 0.27883841982837043, 0.27352070836336306, 0.25985188921512975, 0.26548330103739665, 0.27353649689143056, 0.29211329526900115, 0.32681456324433805, 0.3484771654936545, 0.3456785709523553, 0.2867018795132255, 0.19239934277878903, 0.0964146443256117, 0.0049054762369813015, -0.08049958646121812, -0.15282010212605657, -0.22045812799809097, -0.27345497457422846, -0.3194576177265531, -0.3850592936953324, -0.45336373019641585, -0.5139619407753608, -0.5850058883054665, -0.6613684933400089, -0.7389047106926957, -0.8214791176241492, -0.8999334371644087, -0.9569976556923181, -0.9981946321456282, -1.031872026465409, -1.0493799913093098, -1.0406801925325067, -1.0131593799292413, -0.953351480163968, -0.8579955034639577, -0.7649403149202643, -0.7316641480622061, -0.7313063143169058, -0.7387346126920242, -0.7562595511988661, -0.7667012826387407, -0.7670581296360599, -0.739224415192292, -0.695091091906854, -0.6622115188486453, -0.6458534272126104, -0.6354071078193382, -0.6336686986368663, -0.6449695829484785, -0.6392469135022723, -0.6309507903816689, -0.6235484798671828, -0.6033883417256852, -0.5674148525599139, -0.5174158451413321, -0.4309508406993014, -0.32039374527156067, -0.18751663714523772, -0.031712243224382985, 0.13579178551480067, 0.29659271483181415, 0.45876488875231625, 0.610414823076317, 0.7388693632087142, 0.8448462801184464, 0.9319658482982052, 1.0091902898291325, 1.0706733928450298, 1.1207749508949032, 1.1595191627300794, 1.190300055490654, 1.2117631742694623, 1.2304392782307942, 1.24685573833082, 1.265141517217192, 1.2588514516241165, 1.224965859706639, 1.1921529356300395, 1.1429811009537207, 1.0768275470333677, 0.9779098481580831, 0.897310228743466, 0.8144973964957458, 0.7223320040567955, 0.6375410115482197, 0.5651502738476246, 0.5021610330483668, 0.4685210871851808, 0.47040536645040165, 0.5109344733412866, 0.5738321811785594, 0.6287546999533161, 0.6691811512090629, 0.702222056942716, 0.7508340443689205, 0.8031113029296636, 0.8551890431135908, 0.90373893230956, 0.9445154986439734, 0.985064052872946, 1.023013440995626, 1.0680953190395652, 1.1256135645234915, 1.1907704831364079, 1.2742094655652523, 1.3647008958298836, 1.4567043930185601, 1.5266749183001267, 1.5798361802786016, 1.5953334135069104, 1.5677779340650146, 1.508077730084754, 1.4094150821464528, 1.2918809897226202, 1.1881514691563488, 1.0863909167147425, 1.0038603768628218, 0.9393491999781848, 0.8792362742260165, 0.8141726478003533, 0.7483588175565205, 0.6992949661800528, 0.6598730927044453, 0.6233079119239286, 0.6010749972110558, 0.5773301855404315, 0.5508116503814923, 0.5265981652487356, 0.5070096390903474, 0.46538211619236913, 0.4063638851623634, 0.34002032237673613, 0.2746807832695042, 0.19904890257311206, 0.1199984245352407, 0.0694791107171491, 0.02656899409002913, -0.020710597372756455, -0.10290406776156373, -0.17954303745054837, -0.34719117629565954, -0.5318294533702899, -0.6643737775948474, -0.6833711382444085, -0.5973753925320135, -0.43834813117133675], "overall_upper_bb": [null, 119.05847763108504, 119.31419497205984, 118.95058487569109, 118.73688704688303, 118.75552914712398, 118.5840429530378, 118.57664826828287, 118.54991217092837, 119.07220512109596, 119.19173486095947, 119.37863905158491, 119.53448360152953, 119.44356682849723, 119.36733224564814, 119.31401260513276, 119.25275958434271, 119.19351167860069, 119.16231402227487, 119.11724994236667, 119.09474881324438, 119.151864609534, 119.10526325181985, 119.11374489049524, 119.1202398653031, 119.03764060459041, 118.9788106110421, 119.09767198530263, 119.12422272908114, 119.03123321566456, 119.03641251408703, 118.96914055143908, 118.84859563022606, 118.81196426261793, 119.07068649976775, 119.16067526965337, 119.3632662651838, 119.712175634808, 119.75297713422067, 119.72745802421143, 120.1668755183345, 120.4641875460564, 120.53789606037344, 120.59108742409128, 120.62720164972488, 120.5800829629102, 120.5939570875924, 120.48127212934867, 120.42402802277937, 120.48775000792264, 120.45171137048989, 120.36059400147283, 120.38519204115751, 120.39611098100407, 120.10530122936672, 119.90483039591817, 119.44939376823287, 118.5758645604982, 117.9442178806612, 117.48351491593864, 117.42767657429259, 117.37027911083464, 117.16570355875172, 117.04122703273748, 117.11441036160147, 116.90347844526212, 116.85115099158948, 116.57473440968785, 116.25482580883323, 116.2246332956905, 116.10593466677106, 115.92303035026248, 115.98264287172438, 116.04305665127107, 116.0371735155403, 116.04769314480119, 116.05034163223618, 116.04708180267616, 116.07989293675395, 116.08474951363988, 116.06587583311901, 115.97135790868136, 115.8715698820935, 115.5544426523425, 114.85864649062134, 115.03848995503871, 115.5774824616447, 116.2439117365718, 117.08000973278882, 117.83332654666062, 118.39972423377732, 119.099448404957, 119.6628009337267, 120.08194027551649, 120.45318473195628, 120.76084225895515, 121.1054142159309, 121.30357688743001, 121.37158001569297, 121.52608005389662, 121.54580200711159, 121.37679842124216, 121.25223126107997, 121.07552456021818, 120.81848844125943, 120.62241924638909, 120.34964293893441, 120.26570316061571, 120.22140435307121, 120.21932284612062, 120.42356957358733, 120.4349872924312, 120.44838808756617, 120.51910230669479, 120.52784150952063, 120.52829191723161, 120.5076739668534, 120.58493478378703, 120.83469706880204, 121.33476840908287, 121.76688566314984, 121.92651928298434, 121.99751261571178, 122.09575273981592, 122.43538355362945, 122.80976113877186, 123.1632791180744, 123.48086672500476, 123.76226511954722, 124.08338017321594, 124.19619109487299, 124.61586735800621, 125.05339993276068, 125.3530921917316, 125.90983269196249, 126.38738911479203, 126.76612203119882, 126.99156416785662, 127.28830090729696, 127.4043362402666, 127.42469665362025, 127.33442757131209, 127.1611830590369, 126.99918009564959, 126.99004996273335, 126.9423771385107, 126.92650356584835, 126.91273800062685, 126.83954016742209, 126.80446397144082, 126.7739356646949, 126.79422543094067, 126.78745547832649, 126.7450428160112, 126.56322931883423, 126.26809686756137, 125.82286520916952, 125.60939249632513, 125.30989478585386, 125.25504625932035, 125.29727878478265, 125.32478144435812, 125.24463639255222, 125.30746426918824, 125.39413558448152, 125.40764350908735, 125.35305934925279, 125.29762022502845, 125.67023618548137, 125.71189618244534, 127.15634986695419, 127.39260188344397, 127.19215813821016, 127.32419473057905, 127.73594434441358, 128.34971757196038], "overall_lower_bb": [null, 115.38152236891496, 115.80580502794017, 115.9294151243089, 115.89511295311695, 115.44280418620937, 115.5102427612479, 115.64335173171713, 115.75697671796055, 115.59399487890401, 115.6629924117678, 115.69319428174842, 115.73336255231663, 115.76086174293134, 115.81413442101855, 115.87986239486723, 115.92500512153963, 115.95659943251044, 116.01042281983041, 116.04885005763333, 116.17835118675559, 116.170235390466, 116.17083674818014, 116.22635510950474, 116.33586013469692, 116.67295939540962, 116.8602893889579, 116.86742801469735, 116.92277727091889, 116.96576678433543, 116.96458748591294, 116.98985944856092, 117.02940436977396, 117.12903573738204, 117.06231350023224, 117.08332473034663, 117.07773373481618, 117.00782436519196, 117.07202286577932, 117.13954197578859, 116.47812448166553, 115.87081245394359, 115.64510393962661, 115.4504125759087, 115.23747835027511, 115.0785970370898, 114.86472291240761, 114.74640787065135, 114.58665197722064, 114.12292999207736, 113.79596862951014, 113.56408599852716, 113.12448795884247, 112.69256901899594, 112.38837877063332, 111.98584960408186, 111.78203623176712, 112.00556543950181, 112.0992121193388, 112.06891508406137, 111.93175342570738, 111.89215088916535, 111.90272644124826, 111.95170296726249, 111.91433963839853, 111.99727155473784, 111.62359900841052, 111.45501559031216, 111.43511419116675, 111.24980670430952, 111.18750533322891, 111.18040964973753, 111.17979712827562, 111.19238334872891, 111.16226648445965, 111.12074685519879, 111.10434836776383, 110.97760819732386, 110.77579706324606, 110.78994048636008, 110.723814166881, 110.63133209131867, 110.61812011790647, 110.74624734765753, 111.18054350937868, 111.05670004496129, 110.94970753835531, 110.76327826342818, 110.43399026721116, 110.2671734533394, 110.18877576622269, 110.04805159504298, 109.90619906627326, 109.87305972448353, 110.02081526804373, 110.30715774104489, 110.5865857840691, 111.02942311256999, 111.68441998430701, 112.1139199461034, 112.7601979928884, 113.61720157875781, 114.39626873892004, 115.20097543978181, 116.10031155874057, 116.61888075361091, 117.12365706106556, 117.48409683938428, 117.6073956469288, 117.61247715387937, 117.29723042641267, 117.30781270756879, 117.22841191243384, 117.07169769330521, 117.03695849047939, 117.0235080827684, 116.97162603314656, 116.97536521621298, 116.88360293119796, 116.64553159091713, 116.46041433685012, 116.43878071701567, 116.42978738428822, 116.4065472601841, 116.24561644637053, 116.17573886122814, 116.20022088192562, 116.14713327499523, 116.2247348804528, 116.36061982678407, 116.861808905127, 116.91313264199378, 117.12610006723934, 117.57640780826841, 117.8296673080375, 118.15011088520797, 118.6058779688012, 118.9884358321434, 119.22269909270307, 119.39766375973339, 119.56530334637976, 119.93357242868788, 120.3013169409631, 120.64681990435042, 120.83245003726664, 121.00912286148935, 121.23587643415163, 121.47714199937316, 121.7328398325779, 121.83891602855921, 121.9334443353051, 121.99215456905934, 121.98642452167353, 121.95883718398876, 122.02315068116573, 122.1182831324386, 122.32151479083049, 122.41048750367484, 122.57898521414612, 122.47733374067965, 122.34315121521736, 122.25151855564188, 122.40166360744774, 122.30033573081175, 122.03166441551846, 122.06315649091262, 121.98786065074722, 121.81779977497158, 121.0531838145186, 120.81852381755465, 118.5560701330458, 117.59581811655602, 117.40876186178984, 117.36672526942095, 117.16547565558642, 116.89170242803962]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2098_MSFT.json b/2098_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..9ead55da2d605e056606212f53016867913640ce --- /dev/null +++ b/2098_MSFT.json @@ -0,0 +1 @@ +{"input_timestamps": [1640895000.0, 1640898600.0, 1640902200.0, 1640905800.0, 1640909400.0, 1640913000.0, 1640979600.0, 1640983200.0, 1640986800.0, 1640990400.0, 1640994000.0, 1640997600.0, 1641001200.0, 1641240600.0, 1641244200.0, 1641247800.0, 1641251400.0, 1641255000.0, 1641258600.0, 1641325200.0, 1641328800.0, 1641332400.0, 1641336000.0, 1641339600.0, 1641343200.0, 1641346800.0, 1641413400.0, 1641417000.0, 1641420600.0, 1641424200.0, 1641427800.0, 1641431400.0, 1641498000.0, 1641501600.0, 1641505200.0, 1641508800.0, 1641512400.0, 1641516000.0, 1641519600.0, 1641586200.0, 1641589800.0, 1641593400.0, 1641597000.0, 1641600600.0, 1641604200.0, 1641843600.0, 1641847200.0, 1641850800.0, 1641854400.0, 1641858000.0, 1641861600.0, 1641865200.0, 1641931800.0, 1641935400.0, 1641939000.0, 1641942600.0, 1641946200.0, 1641949800.0, 1642016400.0, 1642020000.0, 1642023600.0, 1642027200.0, 1642030800.0, 1642034400.0, 1642038000.0, 1642104600.0, 1642108200.0, 1642111800.0, 1642115400.0, 1642119000.0, 1642122600.0, 1642189200.0, 1642192800.0, 1642196400.0, 1642200000.0, 1642203600.0, 1642207200.0, 1642210800.0, 1642536600.0, 1642540200.0, 1642543800.0, 1642547400.0, 1642551000.0, 1642554600.0, 1642621200.0, 1642624800.0, 1642628400.0, 1642632000.0, 1642635600.0, 1642639200.0, 1642642800.0, 1642709400.0, 1642713000.0, 1642716600.0, 1642720200.0, 1642723800.0, 1642727400.0, 1642794000.0, 1642797600.0, 1642801200.0, 1642804800.0, 1642808400.0, 1642812000.0, 1642815600.0, 1643055000.0, 1643058600.0, 1643062200.0, 1643065800.0, 1643069400.0, 1643073000.0, 1643139600.0, 1643143200.0, 1643146800.0, 1643150400.0, 1643154000.0, 1643157600.0, 1643161200.0, 1643227800.0, 1643231400.0, 1643235000.0, 1643238600.0, 1643242200.0, 1643245800.0, 1643312400.0, 1643316000.0, 1643319600.0, 1643323200.0, 1643326800.0, 1643330400.0, 1643334000.0, 1643400600.0, 1643404200.0, 1643407800.0, 1643411400.0, 1643415000.0, 1643418600.0], "input_window": [[341.61, 341.22, 341.6, 341.0303, 340.67, 341.045, 338.15, 336.87, 336.19, 336.71, 337.47, 337.7, 337.38, 330.97, 331.46, 331.88, 332.01, 333.87, 333.73, 333.33, 332.92, 329.02, 327.435, 327.33, 326.93, 329.46, 322.74, 322.3, 321.7, 320.59, 320.8501, 318.46, 316.37, 317.79, 315.36, 316.16, 314.97, 315.28, 313.89, 313.96, 311.85, 313.11, 314.285, 314.02, 315.19, 308.33, 305.51, 307.1274, 305.8299, 309.455, 312.28, 312.54, 312.99, 312.45, 316.12, 314.195, 314.46, 316.04, 319.27, 320.3, 319.6201, 319.59, 319.03, 318.83, 317.44, 318.06, 313.56, 312.69, 309.82, 310.65, 306.21, 306.8919, 307.55, 308, 309.13, 307, 308.68, 309.78, 309.07, 305.5804, 305.47, 304.35, 304.14, 303.88, 309.8, 309.26, 307.26, 310.48, 309.57, 307.79, 305.77, 310.95, 310.82, 310.22, 308.22, 308.62, 305.61, 302.29, 301.105, 302.54, 301.67, 300.58, 300.55, 298.34, 288.775, 284.3, 279.35, 286.36, 290.41, 289.74, 292.82, 288.76, 285.7, 287.74, 291.0001, 292.89, 291.1959, 301.905, 299.74, 301.36, 301.96, 305.11, 293.08, 303.18, 303.035, 305.9012, 301.42, 298.985, 299.31, 299.33, 296, 301.99, 304.81, 304.04, 302.2, 303.58], [341.69, 341.53, 341.64, 341.04, 340.71, 341.045, 338.69, 337.02, 336.32, 336.8, 337.47, 337.77, 337.74, 331.44, 331.64, 332.1, 332.22, 333.99, 333.85, 333.78, 333.16, 329.14, 327.54, 327.39, 327.31, 329.72, 322.83, 322.33, 321.86, 320.75, 320.88, 318.57, 316.82, 317.89, 315.36, 316.49, 315.03, 315.3699, 314.02, 314.22, 311.932, 313.68, 314.45, 314.07, 315.27, 308.49, 306.0799, 307.17, 305.95, 309.755, 312.6, 313.05, 313.38, 312.79, 316.23, 314.35, 314.5, 316.04, 319.6, 320.61, 319.74, 319.7399, 319.11, 318.83, 317.54, 318.105, 313.56, 312.74, 310.06, 310.68, 306.39, 307.31, 307.55, 308.28, 309.13, 307.08, 308.77, 309.84, 309.51, 305.838, 305.6399, 304.52, 304.335, 304.0548, 309.96, 309.38, 307.28, 310.68, 309.58, 307.9, 306.09, 311.4299, 310.87, 310.3735, 308.22, 308.83, 305.92, 302.4, 301.1999, 302.75, 301.97, 300.64, 300.9436, 299.65, 288.96, 284.52, 279.95, 287.3387, 291.125, 290.95, 293.73, 289.09, 285.71, 287.895, 291.13, 293.5225, 292.08, 301.98, 300.25, 301.42, 302.22, 305.89, 294.7, 304.38, 303.18, 306.22, 301.63, 299.2, 300.29, 299.55, 297.18, 302.8, 304.8475, 304.31, 302.3599, 303.6062], [341.3, 341.16, 341.517, 340.7, 340.635, 340.85, 338.15, 336.83, 336.14, 336.71, 337.26, 337.6129, 337.31, 330.97, 331.41, 331.79, 332.01, 333.805, 333.6784, 333, 332.92, 328.69, 327.2964, 327.22, 326.92, 329.39, 322.28, 321.985, 321.68, 320.553, 320.48, 318.29, 315.76, 317.11, 314.85, 316.12, 314.78, 315.14, 313.4451, 313.83, 311.6, 313.11, 314.25, 313.94, 315.1, 307.65, 305.51, 306.96, 305.71, 309.29, 312.28, 312.51, 312.97, 312.45, 316.02, 314.18, 314.29, 315.87, 318.81, 320.3, 319.56, 319.52, 318.96, 318.58, 317.375, 317.74, 312.68, 312.61, 309.81, 310.45, 306.08, 306.5, 307.0701, 307.875, 308.9, 306.88, 308.48, 309.5201, 308.8017, 305.275, 305.4, 304.24, 304.07, 303.75, 308.9301, 308.93, 306.84, 310.2401, 309.317, 307.61, 305.7, 310.8471, 310.56, 310.14, 307.93, 308.57, 305.53, 301.36, 300.16, 302.41, 301.56, 300.27, 300.44, 298.3, 288.08, 283.59, 279.33, 286.335, 290.39, 289.72, 292.09, 288.14, 285.35, 287.52, 290.72, 292.84, 291.13, 300.95, 299.6, 301.11, 301.65, 304.74, 293.03, 302.94, 302.3672, 305.68, 301.285, 298.6, 299.1761, 299.14, 295.98, 301.72, 304.535, 303.94, 302.0486, 303.21], [341.3132, 341.45, 341.517, 340.86, 340.6866, 340.85, 338.54, 336.958, 336.32, 336.7482, 337.26, 337.6129, 337.69, 331.4, 331.5239, 332.042, 332.21, 333.805, 333.85, 333.11, 333.03, 328.69, 327.32, 327.3246, 327.271, 329.6259, 322.35, 322.02, 321.69, 320.5695, 320.535, 318.35, 316.0775, 317.125, 314.8737, 316.32, 314.8625, 315.2175, 313.575, 313.99, 311.67, 313.65, 314.41, 314, 315.19, 307.77, 306.0405, 307.0778, 305.925, 309.689, 312.43, 312.84, 313.1101, 312.7734, 316.055, 314.265, 314.46, 315.87, 319.04, 320.51, 319.56, 319.55, 319, 318.63, 317.48, 317.8705, 312.7412, 312.64, 310.005, 310.49, 306.13, 307.16, 307.0701, 308.1692, 308.96, 306.9501, 308.5069, 309.81, 309.43, 305.2907, 305.585, 304.4, 304.335, 303.97, 309.235, 309.06, 307.01, 310.36, 309.53, 307.76, 306.09, 311.3, 310.67, 310.37, 308.06, 308.65, 305.9169, 301.65, 300.23, 302.66, 301.86, 300.58, 300.62, 299.57, 288.19, 283.805, 279.8001, 287.175, 290.64, 290.8835, 292.4, 288.73, 285.62, 287.82, 291.06, 293.4735, 291.79, 301.335, 299.99, 301.26, 302.13, 304.8556, 294.7, 304.2801, 302.3672, 306.09, 301.3205, 298.99, 300.005, 299.53, 296.89, 302.79, 304.73, 304.13, 302.2711, 303.415], [40070, 32052, 18042, 70741, 21627, 26207, 45642, 16474, 30307, 22057, 20819, 15983, 78753, 85024, 38287, 42490, 46339, 31274, 24131, 110425, 46768, 62182, 33148, 32363, 51014, 83250, 78263, 48547, 30595, 36016, 75562, 68658, 176719, 90120, 93098, 71211, 26723, 38114, 128264, 67510, 51861, 170162, 32038, 51313, 28287, 161911, 83845, 71702, 38422, 79935, 42536, 107871, 59232, 55667, 32821, 42039, 41988, 58414, 217214, 139340, 56087, 36831, 28916, 37560, 80395, 50905, 174225, 31947, 59524, 50101, 135669, 193456, 69271, 65432, 94353, 35965, 61360, 147948, 109641, 71592, 40775, 69162, 37784, 52170, 262556, 153084, 68822, 64690, 50374, 43369, 127351, 87951, 45999, 46627, 60621, 48298, 73393, 120668, 320302, 76167, 51769, 43672, 73083, 189510, 251766, 236842, 182835, 162146, 167219, 186852, 313549, 109452, 106788, 56053, 127541, 112936, 190109, 286871, 137829, 101758, 78575, 265900, 300565, 303643, 142150, 97627, 69430, 105782, 149954, 93635, 147295, 193052, 68521, 69667, 48954, 72488]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0], "output_window": [[308.95, 310.03, 307.4, 308.2954, 307.57, 309.01, 308.22, 307.15, 307.05, 308.37, 306.7, 306.16, 306.06, 309.63, 312.39, 310.45, 310.94, 311.29, 312.04, 313.27, 308.89, 309.24, 307.73, 306.54, 305.45, 303.66, 300.21, 303.67, 305.26, 305.78, 307.2, 306.919, 307.81], [309.4, 310.29, 307.86, 308.635, 307.74, 309.065, 308.3663, 307.26, 307.83, 308.465, 306.7083, 306.2, 306.44, 310, 312.85, 310.6, 310.95, 311.3756, 312.3634, 313.2999, 309.25, 309.44, 307.98, 306.54, 305.56, 304.05, 302, 304.6, 305.28, 306.23, 307.36, 307.2199, 308.11], [308.31, 309.75, 307.19, 308.2825, 307.51, 308.85, 307.89, 305.58, 307.02, 308.12, 306.54, 305.96, 305.89, 309.24, 312.29, 310.08, 310.53, 311.14, 312.01, 313.09, 308.7, 308.85, 307.6, 306.27, 305.35, 303.57, 300.1732, 303.67, 305.03, 305.76, 307.02, 306.79, 307.81], [308.69, 309.78, 307.21, 308.596, 307.5497, 308.93, 308.22, 305.95, 307.7282, 308.29, 306.6, 306.1455, 306.42, 309.485, 312.66, 310.34, 310.6333, 311.26, 312.1596, 313.12, 309.16, 308.9201, 307.6, 306.35, 305.49, 303.6306, 301.67, 304.3218, 305.0448, 306.0285, 307.13, 307.2132, 308.11], [817692, 132184, 96034, 75034, 62253, 88475, 67926, 289600, 134098, 88755, 55413, 46844, 101814, 741308, 68709, 86562, 62449, 37315, 61070, 45260, 121484, 85912, 80059, 28567, 62975, 122746, 725127, 120605, 48360, 73568, 36910, 36579, 69505]], "text": {"content": "How companies' business models put workers in a 'low-wage trap' \u2014 and how to break the cycle\nBy MarketWatch\nPublished on: 2022-01-29T15:06:00Z\n\n\u2018Companies very often don\u2019t walk the talk relative to the support they give low-wage workers.\u2019\n\nArticle Content:\n\nEmployers are often resigned to high turnover in low-wage jobs as a \u201ccost of doing business,\u201d and therefore don\u2019t fully commit to retaining or upskilling workers in those positions, according to a new report published this week.\nMeanwhile, many workers making low wages want stability and upward mobility at their jobs \u2014\u00a0but wind up losing out on opportunities to build new skills and advance, and find it difficult to escape poverty even though they have years of work experience.\n\u201cMany entry-level jobs lead workers to being caught in a low-wage trap, and employers fuel that by designing jobs around the assumption that high levels of turnover are inevitable,\u201d Joseph Fuller, the study\u2019s lead author and a Harvard Business School professor of management practice who co-leads the school\u2019s Managing the Future of Work initiative, told MarketWatch.\nThree in five workers who started in a low-wage job were unable to move to a position above the low-wage threshold in the five years between 2012 and 2017, according to the study.\nFuller and his co-author, Managing the Future of Work program director and senior researcher Manjari Raman, based their analysis on a literature review; resumes and job postings from 2012 to 2017 from the Emsi Burning Glass databases; and their own surveys conducted from September to November 2020 of 1,025 U.S. low-wage workers and 1,150 business leaders at various levels, as well as one-on-one interviews.\nWorkers and employers were asked about their pre-pandemic experiences, but also about how COVID-19 had impacted working conditions and upward-mobility prospects. The sample of workers, who were ages 21 and older with at least three years\u2019 continuous work experience, included people who had experienced upward mobility at work as well as people who hadn\u2019t.\nThe majority of low-wage workers \u2014 defined in the study as those who earn about $20 an hour or less, or who live in households of three with an annual household income of $39,970 or less \u2014\u00a0\u201cexpressed a significant sense of agency, ownership over their own futures, and desire to improve their circumstances,\u201d Fuller said. Some 62% of workers cited upward mobility when asked what would make them stay at their company.\nBut what they need in order to achieve that, he added, is \u201cspecific, actionable\u201d steps they can take to achieve that outcome \u2014 for example, being advised by their boss that they could get a promotion and raise if they learned how to do spreadsheets in Microsoft \n MSFT,\n +1.74%\n Office, and also given information, support and guidance on how to go about acquiring that skill.\nMore than half of workers surveyed said their employer hadn\u2019t discussed what skills they should obtain for advancement, nor how to obtain them. Only 55% said a mentor or supervisor had at any point helped them succeed.\nMany of these workers also valued a stable, familiar work environment \u2014 where they felt accepted and respected, had made friends, and had figured out transportation and scheduling around their job, for instance\u00a0\u2014 and were willing to stay there if certain needs were met.\nOn the flip side, employers that design systems and create job descriptions based on assumptions of very high turnover aren\u2019t likely to invest much time or training in workers they expect will leave soon, Fuller said. \u201cThis logic gets embedded in the way jobs are designed, and that causes workers often to seek an alternative,\u201d he said.\nTo be fair, many companies do have formal policies in place regarding upskilling, mentorship and feedback to help low-wage workers advance \u2014 best practices and \u201cgood intentions at the top of the house,\u201d as Fuller put it. But drilling down to the frontline supervisor level, he said, \u201call of this is much easier said than done.\u201d\n\u201cCompanies very often don\u2019t walk the talk relative to the support they give low-wage workers,\u201d Fuller said. \u201cWhile companies can have policies endorsed by senior management to provide that support, unless it happens on the shop floor, in the restaurant, in the retail location, delivered by that frontline manager, it doesn\u2019t happen.\u201d\n\u201c\u2018If you just have supervisors who are offering some mentorship, directing people into pathways programs, and giving them clear and actionable feedback, those are the core things.\u2019\u201d\nEvery time these workers change employers or industries, he said, \u201cthey often are kind of moving backwards\u201d in terms of skill development and how their resume will be read by an applicant tracking system\u2019s algorithm. \u201cThe vast majority of learning how to be a better, more productive worker happens on the job,\u201d Fuller added.\nWorkers who did move out of the poverty threshold between 2012 and 2017 often did so by changing industries, the study also found. Avenues for upward mobility were more available in industries such as financial services and healthcare.\nThe authors defined upward mobility as \u201can improvement in skills that enhances an employee\u2019s productivity and results in an increase in the employee\u2019s pay or a promotion or both.\u201d\nA record number of U.S. workers voluntarily quit their jobs in November, the most recent month for which data are available, with quitting concentrated in low-wage sectors.\n\u201cMany low-wage earners are asking themselves, \u2018Is this job worth it?'\u201d said a separate report last fall by the consulting firm Mercer. \u201cLow-wage, frontline workers and employees of color are much more likely to consider leaving \u2014 and at rates higher than pre-pandemic. These workers seek higher-quality jobs, more security, safety and better pay.\u201d\nSome critics argue that paying workers a living wage rather than just a minimum wage, and paying salaries that match inflation, would help temper the so-called Great Resignation.\nThe Harvard Business School study authors, for their part, described the higher wages, signing bonuses and increased flexibility employers have dangled to entice workers in a tight pandemic labor market as \u201c\u2018one-time\u2019 enhancements to the \u2018old deal\u2019\u201d; \u201ca one-time upward adjustment to wages and benefits\u201d at best, rather than some \u201cnew era\u201d of improved employment terms for low-wage workers.\n\u201cWhile expedient, they will not address the economic harm done to workers and employers by the high-turnover, low-wage approach embedded in many companies\u2019 business models. As businesses reopen, many will find that they will be unable to attract the quality or quantity of talent they want, despite employing such tactics,\u201d they wrote.\n\u201cInstead, in the future, [businesses] will need to build durable talent-management pipelines \u2014 including for their least-paid workers \u2014 that will enhance their prospects relative to competitors stuck in the old, wasteful paradigm.\u201d\nOther actions employers can take, according to Fuller: Make clear during the hiring process the extent to which there are opportunities for advancement; have \u201cpathways programs\u201d where, through resources either endorsed or provided by the company, workers have a clear grasp of how to bolster their skills and be considered for advancement; question whether their high turnover projection is really a valid assumption; and understand why people leave their employment and what to do about it.\n\u201cIf you just have supervisors who are offering some mentorship, directing people into pathways programs, and giving them clear and actionable feedback, those are the core things,\u201d Fuller said.\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", "timestamp_ms": 1643468760000, "published_utc": "2022-01-29T15:06:00Z", "article_url": "https://www.marketwatch.com/story/how-companies-business-models-put-workers-in-a-low-wage-trap-and-how-to-break-the-cycle-11643391027", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -8.50493898617595, "input_bin_label": "<-4%", "output_percentage_change": -0.25850883057140056, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.728073804353299, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.11898, 338.73527, 338.35257, 337.40657, 336.49030000000005, 335.60949999999997, 334.9765, 334.66119999999995, 334.41420000000005, 334.05038, 333.62738, 332.73509, 331.69809, 331.29055, 330.86526, 330.62365, 329.63765, 328.45915, 327.24314999999996, 325.9891, 324.7396, 323.7056, 322.58135000000004, 321.56139, 320.32166, 318.99107, 318.24232, 317.56207000000006, 316.75057000000004, 316.09262, 315.20612, 314.73611999999997, 314.56937, 314.25687, 314.2885, 313.4335, 312.55129999999997, 311.73733000000004, 310.97233, 310.54223, 310.61823000000004, 310.53723, 310.40724, 310.28458, 310.37108, 311.02058, 311.86253, 312.74175, 314.05325, 315.13535, 315.84835, 316.51935, 317.10834, 317.694, 317.8365, 318.19705, 318.02517, 317.70217, 316.79867, 315.79667, 314.45367, 313.21467, 312.02168, 310.97560000000004, 310.1236, 309.03156, 308.60813, 308.32513000000006, 308.26763, 307.7477, 307.6932, 307.4172, 307.14369, 306.72377, 306.75127000000003, 306.96226, 306.81256999999994, 306.86757, 306.87757, 307.1245, 307.175, 307.86499999999995, 308.4985, 309.1385, 309.021, 308.98, 308.87068999999997, 307.99969, 307.06969, 306.55969, 306.13669, 305.06469, 304.05969, 302.97969, 300.99269, 298.50818999999996, 295.89651, 294.44901, 293.49001, 292.31236, 291.36636, 290.18136, 288.68136000000004, 287.50636, 287.79336, 288.76021000000003, 289.9592, 291.3752, 292.3102, 293.34785, 294.32085, 295.93341, 296.84141, 298.48742000000004, 299.61814, 300.87979, 301.83284, 301.59834, 301.59984, 301.42683999999997, 300.90283999999997, 300.69628, 301.69928, 301.68426999999997, 301.67466, 301.40716000000003], "in_sma_50": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.662062, 324.08986200000004, 323.521724, 322.959992, 322.46736, 321.93566000000004, 321.45405999999997, 321.0323, 320.6867, 320.361936, 320.007936, 319.646678, 319.272878, 319.017478, 318.7366, 318.45317, 318.06379400000003, 317.640494, 317.163594, 316.711194, 316.173194, 315.742594, 315.337596, 314.954488, 314.58826799999997, 314.134752, 313.85789, 313.61368999999996, 313.36849, 313.062914, 312.763914, 312.484914, 312.250064, 311.986964, 311.87419, 311.72899, 311.57194, 311.47479, 311.39389, 311.26929, 311.15769, 311.11069, 311.03589, 310.96329000000003, 310.82069, 310.83829, 310.835818, 310.727262, 310.613362, 310.472782, 310.26138199999997, 310.01618199999996, 309.76637999999997, 309.50231199999996, 308.945012, 308.33581200000003, 307.642614, 307.068714, 306.500714, 305.908184, 305.364984, 304.748584, 304.080984, 303.464784, 302.936384, 302.448444, 302.02942, 301.80332000000004, 301.60302, 301.41842, 301.33842, 301.29233200000004, 301.04492999999997, 300.96714799999995, 300.835292, 300.81809, 300.674362, 300.457962, 300.269462, 300.154248, 299.980348, 299.948148, 299.956048, 299.959248, 299.81997, 299.70707], "in_sma_200": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.9885549019608, 324.75492884615386, 324.5352150943396, 324.31740370370375, 324.1671781818182, 323.99035357142856, 323.8231543859649, 323.6860310344827, 323.6072847457627, 323.55566333333337, 323.49016065573767, 323.4266096774193, 323.356346031746, 323.282496875, 323.1932276923077, 323.1125803030303, 322.9577835820896, 322.8060514705882, 322.62052898550724, 322.4472357142857, 322.21741549295774, 322.00828472222224, 321.80365205479455, 321.6194027027027, 321.45061066666665, 321.25981447368423, 321.09419220779216, 320.9495230769231, 320.80370632911394, 320.60979375, 320.4243024691358, 320.22888414634144, 320.03739156626506, 319.8461130952381, 319.72127647058824, 319.5973081395349, 319.4526264367816, 319.34930113636364, 319.23897191011235, 319.1114277777778, 318.9683351648352, 318.8849836956522, 318.79665053763443, 318.70700531914895, 318.59493157894735, 318.49133854166666, 318.3617051546392, 318.1911775510204, 318.00975151515155, 317.85625400000004, 317.6978752475248, 317.53005294117645, 317.3658776699029, 317.19476346153846, 316.9185276190476, 316.60613584905656, 316.26215420560743, 315.9928287037037, 315.7602339449541, 315.53408181818185, 315.3256666666666, 315.08820535714284, 314.8274247787611, 314.5905175438597, 314.3859043478261, 314.205625, 314.01403846153846, 313.9065889830509, 313.78964285714284, 313.68522916666666, 313.5897314049587, 313.51814016393445, 313.3651471544715, 313.2918806451613, 313.2044832, 313.148019047619, 313.054888976378, 312.94500703125, 312.8446968992248, 312.74227615384615, 312.62126641221374, 312.54678712121216, 312.48801428571426, 312.4256410447761, 312.3504222222222, 312.2847205882353], "in_ema_10": [341.3132, 341.3380727272727, 341.37060495867763, 341.27776769346355, 341.17028265828833, 341.1120494476905, 340.6444040935649, 339.9741488038258, 339.30975811222106, 338.8440202736354, 338.5560165875199, 338.3845408443345, 338.2582606908191, 337.01130420157926, 336.0135943467467, 335.29148628370183, 334.73121605030144, 334.5628131320648, 334.4332107444166, 334.1926269727045, 333.9812402503946, 333.01919656850464, 331.98297901059465, 331.13600100866836, 330.43327355254684, 330.28647836117466, 328.84348229550653, 327.60284915086896, 326.52778566889276, 325.4444610018213, 324.5518317287629, 323.4242259598969, 322.088457603552, 321.18601076654255, 320.03831789989846, 319.3622600999169, 318.544121899932, 317.9392815544898, 317.1457758173098, 316.5719983959807, 315.68072596034784, 315.31150305846637, 315.1475934114725, 314.938940063932, 314.98458732503525, 313.6728441750288, 312.28514523411445, 311.3383551915482, 310.3541087930849, 310.2331799216149, 310.63260175404855, 311.03394688967603, 311.41142927337125, 311.6590603145765, 312.4583220755626, 312.7868089709148, 313.09102552165757, 313.5962936086289, 314.58605840705997, 315.6631386966854, 316.3716589336517, 316.9495391275332, 317.32235019525444, 317.5601047052082, 317.5455402133521, 317.60462381092447, 316.7203649362109, 315.9784804023543, 314.8923930564717, 314.09195795529496, 312.64432923615044, 311.64717846594124, 310.81498238122464, 310.33393103918377, 310.08412539569576, 309.51430259647833, 309.3311384880277, 309.4182042174772, 309.4203489052086, 308.6695036497161, 308.10868480431316, 307.4343784762562, 306.87085511693687, 306.3434269138574, 306.86916747497423, 307.2675006613425, 307.22068235928026, 307.79146738486565, 308.10756422398094, 308.04437072871167, 307.68903059621863, 308.3455704878152, 308.7681940354852, 309.05943148357875, 308.8777166683826, 308.83631363776755, 308.30551115817343, 307.0954182203237, 305.84716036208306, 305.26767665988615, 304.64809908536137, 303.9084447062047, 303.31054566871296, 302.6304464562197, 300.004910736907, 297.05947242110574, 293.9214047081774, 292.69478567032695, 292.321188275722, 292.0597904074089, 292.1216466969709, 291.504983661158, 290.43498663185653, 289.9595345169735, 290.15961915025105, 290.76214294111446, 290.94902604273, 292.8373849440518, 294.13786040876965, 295.4327948799024, 296.65046853810196, 298.1423106220834, 297.5164359635228, 298.74619306106405, 299.4045579590524, 300.6200928755883, 300.7474396254813, 300.42790514812106, 300.35101330300813, 300.2017381570066, 299.59960394664176, 300.17967595634326, 301.0070076006445, 301.5748244005273, 301.7014199640678, 302.0129799706009], "in_ema_50": [341.3132, 341.31856470588235, 341.3263464821223, 341.3080583847842, 341.28368746773384, 341.266680116058, 341.15975148405573, 340.9949769160536, 340.81164448797307, 340.6522937237388, 340.5192625973177, 340.4052875935013, 340.29880572708953, 339.94983295347816, 339.6194042102045, 339.322251103922, 339.043339295925, 338.83791422549655, 338.6423097460653, 338.4253564226902, 338.2137738178788, 337.8402924916875, 337.4277320018174, 337.03153074684417, 336.6487648352032, 336.37335837107764, 335.82342274868245, 335.2821120526557, 334.7490880505908, 334.19302577409707, 333.6574169202109, 333.0571260605948, 332.391258371944, 331.79258157304423, 331.12909602116014, 330.5483471575852, 329.9332158965035, 329.35612899860143, 328.73726119473474, 328.15893722631375, 327.51231223704656, 326.9686921493193, 326.47619441797343, 325.9869318917784, 325.5635227979832, 324.8657375902191, 324.12749297883795, 323.45887756790313, 322.77127452602457, 322.258244152455, 321.87282281314305, 321.51859446752957, 321.18884958645, 320.8588319556088, 320.6704463887222, 320.4192524126939, 320.18555623964704, 320.01631874005307, 319.9780317306392, 319.9988932313984, 319.98168173212787, 319.96475303675027, 319.9269195843287, 319.8760599927864, 319.78209685581436, 319.7071322732334, 319.4339584585968, 319.16752871512244, 318.808213863549, 318.4820093983118, 317.9976168728878, 317.57261228963733, 317.16074906259274, 316.8081392954322, 316.5003691269839, 316.12584876906294, 315.8270664643938, 315.59110307363323, 315.34949118839273, 314.9550287888479, 314.58757667948134, 314.1880638685213, 313.80166920701066, 313.4161135518338, 313.252148314507, 313.0877503413891, 312.84940719074643, 312.75178337934466, 312.62543893309584, 312.4346374063078, 312.1858280962565, 312.15108973954057, 312.09300778897034, 312.02543885606957, 311.8699314499492, 311.7436596283826, 311.515159250799, 311.1282902605716, 310.70090632878447, 310.38557666883213, 310.0512403288779, 309.6798191395102, 309.3245321144314, 308.94200144327726, 308.12819746510957, 307.17434658412486, 306.10084671808073, 305.35865665070503, 304.78145442910875, 304.2364366083594, 303.77226262371784, 303.1823699718073, 302.493649580756, 301.918212342295, 301.4924000935776, 301.17793342324126, 300.8097791713494, 300.83037606659065, 300.7974201424106, 300.81556052898276, 300.867107174905, 301.0235186582421, 300.77553753438946, 300.91297135657027, 300.96999993082244, 301.17078424726077, 301.17665545325053, 301.09090425900547, 301.0483197782602, 300.98877782617154, 300.8280414408315, 300.90498099217143, 301.0549817375765, 301.1755706890441, 301.21853262280706, 301.3046685983832], "in_ema_200": [341.3132, 341.3145611940298, 341.3165755105071, 341.3120324706016, 341.3058092619389, 341.30127384639724, 341.2737984847415, 341.23085521623665, 341.18199098522933, 341.13787366199324, 341.0992878544113, 341.0645974279992, 341.03101934413854, 340.9351883058884, 340.84154364612834, 340.75398599790816, 340.66897121185934, 340.60067299084585, 340.53350211531506, 340.45963642262535, 340.385709692052, 340.26933447123554, 340.14048537201927, 340.0129641245365, 339.8861784118546, 339.78408608934853, 339.6106125959222, 339.4355816248185, 339.2590086733278, 339.0730434128967, 338.88858526948485, 338.6842212369527, 338.4592787370825, 338.2469973566141, 338.01442723366273, 337.7985622860641, 337.57034276082965, 337.34792641495073, 337.1113798834587, 336.88131640203125, 336.63045753235934, 336.4017962633807, 336.18297241996396, 335.96224632623296, 335.7555573080615, 335.4770940512649, 335.18419261791894, 334.90452701973066, 334.6161735170468, 334.3681419397627, 334.14985197021286, 333.937813642151, 333.73057271038834, 333.522043628693, 333.34824219955175, 333.15835919259104, 332.97230586729165, 332.8021336696072, 332.6651970161783, 332.5442497821865, 332.4150532669409, 332.2870427866729, 332.154833405711, 332.0202579489378, 331.8755787653663, 331.73622474780046, 331.54721952642933, 331.35908798885293, 331.14660950140166, 330.9410710984027, 330.69419476906535, 330.4600236768359, 330.2272881178624, 330.00780465400305, 329.7983737619235, 329.57102775434214, 329.3614344433537, 329.1668928071014, 328.97050581399594, 328.73488585564775, 328.504538732706, 328.2646925761617, 328.02658618236904, 327.7872171656291, 327.6026179898517, 327.41811432826114, 327.2150485140496, 327.0473365885367, 326.87303473193435, 326.6828552818654, 326.47795124921004, 326.3269268586707, 326.171136541669, 326.01391130244843, 325.83526541884197, 325.6642677529828, 325.4677765315601, 325.23078373025106, 324.9820197130346, 324.7599100641487, 324.5320502625154, 324.2937214041819, 324.0581619872249, 323.81449868386943, 323.4600260601494, 323.06544868641663, 322.6349477044622, 322.2821124039203, 321.96726551432903, 321.6579743151815, 321.3668501926424, 321.04210541460617, 320.6896466542618, 320.36258549352294, 320.071017478662, 319.80636556345144, 319.52759575684996, 319.34657490354795, 319.1539721681892, 318.9759226938789, 318.8083015725468, 318.66946872107866, 318.43096654474954, 318.29016190251326, 318.13172447064744, 318.0119063167107, 317.8458226717683, 317.6582025456811, 317.48254878900764, 317.3039164627489, 317.1007929158559, 316.9583969664444, 316.83672137473854, 316.71028633618397, 316.56661284030156, 316.4357510209951], "in_macd": [0.0, 0.010912820512828603, 0.024683117831784784, -0.017219733189847375, -0.06368584458067517, -0.0863303951623493, -0.28736153427718136, -0.567789218378266, -0.8319215723790307, -0.9952238830932174, -1.0709983557828195, -1.090009143721602, -1.0863314517224012, -1.5728366052646265, -1.9261937870397219, -2.139759740999807, -2.269297058307586, -2.21768900710083, -2.148392795960376, -2.1286491228906925, -2.0953040898829727, -2.391511780946587, -2.7056173875526497, -2.920511325633697, -3.059869125262594, -2.946327012433244, -3.4042068156304026, -3.750474959837561, -4.005351996354989, -4.248781560619591, -4.393835702871115, -4.631711903177859, -4.946581155233844, -5.053341040403268, -5.258987776186643, -5.244801170020537, -5.290184300004114, -5.237134794435633, -5.266914984723144, -5.197119806347587, -5.26828176281856, -5.106049315463167, -4.860128744851863, -4.644776403263393, -4.328192358961758, -4.622741129278609, -4.938797959250223, -5.04739065556123, -5.166911535513577, -4.901408959573018, -4.418882337858065, -3.9577702286755994, -3.5298508242884736, -3.1812193727112685, -2.6100418038377597, -2.275585967212237, -1.9720597594035212, -1.5993020779647509, -1.036152303869244, -0.46586513266765905, -0.08953341582690655, 0.20553597390096456, 0.39049876102234293, 0.5014468277296373, 0.4909195657170926, 0.5082281830494821, 0.10682236263420464, -0.2169596603422974, -0.6783619899068754, -0.9934394619029945, -1.5767800515079102, -1.9336790313805636, -2.1984360209516467, -2.293135815960909, -2.2781144494757086, -2.4007180575061398, -2.3452272312335936, -2.1710742792395763, -2.040201461817105, -2.244616189342821, -2.3557135833947314, -2.5104398769294676, -2.60824036471962, -2.684257950712208, -2.2932260542595486, -1.9746885165343997, -1.8661512602935204, -1.4926118001584427, -1.2491536840963704, -1.185371357448446, -1.2551103168273698, -0.8798333155792193, -0.6260426927713638, -0.4440011199985747, -0.4805896185953884, -0.45671348936394907, -0.6508274794035742, -1.1358737396407719, -1.6162276615970654, -1.7803086242511768, -1.9523913314674246, -2.167072753571688, -2.307383579965858, -2.4747794287936244, -3.485533675837644, -4.587514539751567, -5.718089694786613, -5.9503934237196745, -5.788176762072112, -5.575697306227767, -5.22470972907081, -5.182942143217645, -5.339244551529646, -5.225359036087184, -4.818122703064262, -4.251625602227932, -3.893633564795209, -2.8073590788886804, -2.031590076210989, -1.2993312840708313, -0.6414153496695576, 0.0987822097578146, -0.13254998396439532, 0.45194188686821235, 0.7521307670149326, 1.2757256928618403, 1.2909385186067652, 1.1022370171976945, 1.0228015158977541, 0.9110181286582701, 0.6024582881867673, 0.8244987745616754, 1.1438239559145131, 1.3331092238585711, 1.317929200465926, 1.3822681656088776], "in_signal": [0.0, 0.002182564102565721, 0.006682674848409534, 0.0019021932407581525, -0.011215414323528513, -0.02623841049129267, -0.07846303524847041, -0.17632827187442954, -0.3074469319753498, -0.44500232219892333, -0.5702015289157025, -0.6741630518768824, -0.7565967318459863, -0.9198447065297144, -1.1211145226317158, -1.3248435663053342, -1.5137342647057848, -1.654525213184794, -1.7532987297399107, -1.828368808370067, -1.8817558646726482, -1.9837070479274361, -2.128089115852479, -2.2865735578087225, -2.441232671299497, -2.5422515395262466, -2.714642594747078, -2.921809067765175, -3.1385176534831376, -3.3605704349104286, -3.567223488502566, -3.7801211714376253, -4.013413168196869, -4.221398742638149, -4.428916549347848, -4.592093473482386, -4.731711638786732, -4.832796269916512, -4.919620012877839, -4.975119971571789, -5.033752329821143, -5.048211726949548, -5.010595130530012, -4.937431385076689, -4.815583579853703, -4.7770150897386845, -4.8093716636409924, -4.856975462025041, -4.918962676722749, -4.915451933292803, -4.816138014205856, -4.644464457099804, -4.421541730537538, -4.173477258972285, -3.8607901679453795, -3.5437493277987513, -3.2294114141197054, -2.9033895468887145, -2.5299420982848204, -2.1171267051613882, -1.7116080472944921, -1.328179243055401, -0.9844436422398521, -0.6872655482459543, -0.4516285254533449, -0.2596571837527795, -0.1863612744753827, -0.19248095164876564, -0.2896571593003876, -0.430413619820909, -0.6596869061583093, -0.9144853312027601, -1.1712754691525373, -1.3956475385142117, -1.5721409207065111, -1.7378563480664369, -1.8593305246998684, -1.92167927560781, -1.9453837128496692, -2.0052302081482996, -2.075326883197586, -2.162349481943963, -2.251527658499094, -2.338073716941717, -2.3291041844052836, -2.258221050831107, -2.17980709272359, -2.042368034210561, -1.8837251641877228, -1.7440544028398675, -1.646265585637368, -1.4929791316257384, -1.3195918438548635, -1.1444736990836057, -1.0116968829859623, -0.9007002042615597, -0.8507256592899626, -0.9077552753601245, -1.0494497526075128, -1.1956215269362458, -1.3469754878424816, -1.510994940988323, -1.67027266878383, -1.831174020785789, -2.16204595179616, -2.6471396693872418, -3.261329674467116, -3.799142424317628, -4.196949291868525, -4.472698894740374, -4.623101061606461, -4.735069277928698, -4.855904332648888, -4.9297952733365475, -4.907460759282091, -4.776293727871259, -4.599761695256049, -4.241281171982576, -3.7993429528282587, -3.2993406190767733, -2.7677555651953307, -2.1944480102047015, -1.7820684049566402, -1.3352663465916699, -0.9177869238703495, -0.47908440052391155, -0.12507981669777618, 0.12038355008131797, 0.30086714324460523, 0.4228973403273383, 0.45880952989922413, 0.5319473788317144, 0.6543226942482742, 0.7900800001703336, 0.8956498402294522, 0.9929735053053372], "in_upper_bb": [null, 341.57506441533263, 341.63447946045324, 341.8766233034319, 341.90629397276683, 341.8237766578447, 342.7955490468134, 343.55435317549626, 343.8786071632039, 343.80868327676484, 343.6061963178692, 343.3814444073415, 343.1716377445166, 344.2035731444779, 344.6124867180328, 344.68976222301404, 344.6441581609949, 344.424278356764, 344.2064289236376, 344.0300901486223, 343.4721260473777, 343.1972622516874, 342.86317021327574, 342.39968972926624, 341.74095771303604, 340.62093774818294, 340.77867746715924, 340.8952683377625, 340.8601666948945, 340.63372085434594, 340.02853686591027, 339.33153456206344, 338.57233580890863, 338.50294413185424, 338.4604539950657, 337.93396710375777, 337.2975493100043, 336.0611591412433, 334.6458835568062, 333.02610304799816, 331.24536778681477, 330.04247336223466, 328.8911593293686, 327.54439549342857, 325.93103410890035, 323.7329901358313, 323.6194802337031, 323.0518835129495, 322.4388017165552, 321.4732006340631, 320.3299884800463, 319.5994490753781, 319.2663755192647, 318.6920899530724, 318.8725504391274, 318.5673662895964, 318.51448962046686, 318.61902018717416, 319.56573096146536, 320.7319127277541, 321.651660565903, 322.4089520447624, 322.9656018433619, 323.4520253848562, 323.6824077596176, 323.8401382765929, 323.31182541570917, 322.8238349547046, 322.1450807887888, 322.04932520801015, 322.85370142105654, 323.31158802327485, 323.67957622818767, 323.8630885693639, 323.7635676139862, 323.8876265321566, 323.82898669762494, 323.5653734961389, 322.80080667428916, 321.8038114721615, 320.76201134933905, 319.5734427465252, 318.248253566588, 316.73824990805247, 315.20977886644675, 313.1346070724277, 312.34895333585445, 311.81818098991437, 311.74240238229595, 311.37619611317865, 311.3770271936937, 311.9418900757677, 312.31811173673253, 312.56950066828966, 312.4998699716426, 312.5748804061969, 312.52691190382905, 312.7727386889136, 313.113725654358, 313.24123640342134, 313.4157111202823, 313.6927505440435, 313.9167903017279, 314.2128850290494, 316.2727597644536, 318.2831413976707, 320.3291504610927, 319.9776209128454, 319.1740573839423, 318.4307917688138, 317.72333229041897, 316.1314099268821, 314.54879665866923, 312.5412540840349, 310.6806329136567, 308.47494900450806, 306.60638282544767, 306.54900848313673, 306.51029104064685, 306.2418894747767, 306.2941477132912, 307.14641320679107, 306.4237121386442, 307.3007019574236, 308.4062139487856, 309.737358505554, 309.27714379162535, 309.27694354972414, 309.5277860897613, 309.67240389907084, 309.6752601543093, 309.8249354768476, 309.4376391836457, 308.9143982990198, 308.42296332863464, 308.2298434138188], "in_lower_bb": [null, 341.18813558466735, 341.21898720621334, 340.6934766965681, 340.4244260272332, 340.4018233421553, 338.6949652389009, 336.9893468245038, 335.78690394790715, 335.2399167232351, 335.03071277303997, 334.9712055926585, 334.95234687086804, 332.8258411412364, 331.48481994863386, 330.656712776986, 330.05958301547565, 329.88536608768044, 329.75533949741504, 329.5445898513776, 329.2742339526223, 328.27309774831264, 327.18748978672426, 326.2974302707338, 325.61460228696404, 325.6122122518171, 323.83547253284075, 322.2250816622375, 320.7971833051055, 319.4057591456541, 318.33844313408974, 317.1091554379366, 315.7071041910914, 314.3489958681458, 312.7264660049343, 311.68075289624215, 310.5824206899958, 309.96006085875666, 309.3478364431937, 309.05561695200186, 308.7003522131853, 308.3992466377654, 308.2595606706314, 308.27386450657144, 308.6791258910996, 308.6915798641686, 307.17413976629695, 306.2475164870505, 305.2840982834448, 305.1616493659369, 305.49436151995366, 305.67390092462193, 305.7102344807352, 305.84936004692753, 305.7870295608726, 305.88671371040357, 305.8993403795331, 305.8600598128259, 305.45984903853474, 304.9456672722458, 304.814919434097, 304.6476279552377, 304.5499781566381, 304.5265546151439, 304.5251722403824, 305.3774917234071, 306.57587458429083, 307.62008504529535, 308.70683921121116, 308.8826947919898, 307.44831857894343, 306.42243197672514, 305.4504437718124, 304.806511430636, 304.1965323860138, 303.3409834678434, 302.80431330237514, 302.4619265038611, 302.2654933257108, 301.7405585278386, 301.3848586506609, 301.05842725347475, 300.91711643341193, 300.9611200919476, 301.66509113355323, 302.85921292757234, 303.07174666414545, 303.3745190100857, 303.4027976177041, 303.49600388682137, 303.4911728063063, 303.3403099242323, 303.3240782632674, 303.2927693317103, 303.2724000283574, 303.36737959380315, 303.156348096171, 302.0945213110864, 300.833534345642, 300.4429535965786, 299.8959788797178, 299.23693945595653, 298.6413996982721, 297.9053049709505, 293.7409302355464, 289.2050486023293, 284.4380495389073, 282.4710790871545, 281.38564261605774, 280.44125823118617, 279.77971770958106, 279.11464007311787, 278.19225334133074, 277.9447959159652, 278.1054170863432, 278.793450995492, 279.2493271745524, 279.27520151686326, 279.28991895935314, 279.4183205252233, 279.39306228670875, 278.96835679320884, 279.09905786135573, 278.6930780425764, 279.00528605121445, 279.90264149444596, 282.5148962083747, 283.6965964502758, 284.38225391023866, 285.1022861009291, 285.54842984569075, 286.8047545231524, 289.10305081635437, 291.2572917009801, 292.8698366713653, 294.05710658618113], "out_sma_10": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.88539000000003, 307.52194000000003, 307.44294, 307.53184, 308.04287000000005, 308.18386999999996, 308.4252, 308.9562, 309.39934000000005, 309.88234, 310.13834, 310.4158, 310.53380000000004, 310.22030000000007, 309.50329999999997, 308.83236, 307.93603, 307.24221, 306.53073, 305.82158000000004, 305.61857999999995, 305.44789000000003, 305.49889], "out_sma_50": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.95853636363637, 307.80745, 307.7007230769231, 307.8281714285714, 308.1502933333333, 308.28715, 308.42515882352944, 308.58265, 308.77091052631584, 308.98836500000004, 308.9965380952381, 308.9930636363637, 308.93249565217394, 308.8248916666667, 308.69149600000003, 308.49684615384615, 308.24399999999997, 308.1039214285714, 307.9984344827586, 307.93277, 307.9068741935484, 307.885196875, 307.8920090909091], "out_sma_200": [308.69, 309.235, 308.56, 308.56899999999996, 308.36514, 308.4592833333333, 308.4251, 308.1157125, 308.0726555555555, 308.09439000000003, 307.95853636363637, 307.80745, 307.7007230769231, 307.8281714285714, 308.1502933333333, 308.28715, 308.42515882352944, 308.58265, 308.77091052631584, 308.98836500000004, 308.9965380952381, 308.9930636363637, 308.93249565217394, 308.8248916666667, 308.69149600000003, 308.49684615384615, 308.24399999999997, 308.1039214285714, 307.9984344827586, 307.93277, 307.9068741935484, 307.885196875, 307.8920090909091], "out_ema_10": [308.69, 308.8881818181818, 308.58305785123963, 308.58541096919606, 308.3970998838877, 308.4939908140899, 308.4441743024372, 307.9906880656304, 307.9429629627885, 308.00606060591787, 307.75041322302366, 307.45861081883754, 307.2697724881398, 307.6725411266598, 308.5793518309035, 308.8994696798301, 309.2147115562246, 309.58658218236553, 310.0544036037536, 310.61178476670744, 310.34782390003335, 310.0882377363909, 309.6358308752289, 309.03840707973274, 308.39324215614494, 307.527307218664, 306.462342269816, 306.07315276621307, 305.8861795359925, 305.91205598399387, 306.13350035054043, 306.32980937771487, 306.6534803999485], "out_ema_50": [308.69, 308.7327450980392, 308.67302960399843, 308.67000883521416, 308.62607515540185, 308.63799377675866, 308.6216018639446, 308.51683316339773, 308.48590637267625, 308.4782237698262, 308.4045679357153, 308.3159770362755, 308.24162499563727, 308.2903847997299, 308.461742258564, 308.5353994248949, 308.6176700356833, 308.7212908185977, 308.8561264727703, 309.0233371993283, 309.02869652484486, 309.02443783759605, 308.9685775302394, 308.865888215328, 308.73350044217796, 308.5333866993475, 308.2642342797652, 308.1096290138921, 307.98943964079837, 307.9125400470416, 307.8818522020596, 307.8556305470769, 307.86560581974055], "out_ema_200": [308.69, 308.70084577114426, 308.68601148486425, 308.68511584819896, 308.6738181780676, 308.6763672509227, 308.6718262832518, 308.64474343466225, 308.63562359949145, 308.63218455870054, 308.61196381682294, 308.5874218882974, 308.56585550134923, 308.5750012177537, 308.6156479718059, 308.6328057034297, 308.652711119316, 308.6786542922581, 308.713290567957, 308.75713842300223, 308.76114699590767, 308.76272861783895, 308.75115917885546, 308.7272670477226, 308.69505543530744, 308.64466284391136, 308.57526321362366, 308.5329401965727, 308.49823233392027, 308.4736578828365, 308.4602881526591, 308.4478793153192, 308.44451733208217], "out_macd": [0.0, 0.08695156695159767, -0.05092913206868843, -0.04781082922625046, -0.1282883887744788, -0.07976923014393833, -0.0974847699046677, -0.2913361498322615, -0.2980432292645787, -0.25508560512446365, -0.3533372032469515, -0.462544726525266, -0.5209375755151768, -0.3162489235782573, 0.10100000798001929, 0.24168221922388966, 0.3725462625720297, 0.5208226924023052, 0.7028213460596362, 0.9140166291693959, 0.7531694392506552, 0.5994291116590489, 0.36683906455266424, 0.08071479329208842, -0.2129804596134477, -0.5889846553700409, -1.0332639009870945, -1.1580312426985415, -1.184911282584153, -1.1139960855420554, -0.9578716880242837, -0.817999049649643, -0.6275506970809488], "out_signal": [0.0, 0.017390313390319535, 0.003726424298517942, -0.0065810264064357395, -0.030922498880044353, -0.04069184513282315, -0.05205043008719206, -0.09990757403620595, -0.1395347050818805, -0.16264488509039715, -0.20078334872170805, -0.25313562428241965, -0.3066960145289711, -0.30860659633882837, -0.22668527547505885, -0.13301177653526913, -0.031900168713809365, 0.07864440350941354, 0.2034797920194581, 0.3455871594494456, 0.42710361540968755, 0.46156871465955984, 0.4426227846381807, 0.3702411863689623, 0.2535968571724803, 0.08508055466397607, -0.13858833646623808, -0.3424769177126988, -0.5109637906869896, -0.6315702496580028, -0.696830537331259, -0.7210642397949358, -0.7023615312521385], "out_upper_bb": [null, 310.7764927829866, 311.1398449565817, 310.67574219273894, 310.4047355461807, 310.3409504682609, 310.15231664728736, 310.4863990827375, 310.30522715152085, 310.2037623773252, 310.1532071604034, 310.14719556114744, 310.0693770394848, 310.2956713011345, 311.59694534400495, 311.79231094238196, 312.0047434726604, 312.30361025130134, 312.7420491785273, 313.3153571524627, 313.3371391212917, 313.27906355047145, 313.2684825539061, 313.3144621399297, 313.4312049551908, 313.7008677401279, 314.208862826874, 314.2959133708675, 314.30999384314134, 314.2528930630365, 314.26193392252674, 314.2720082572289, 314.3165904757439], "out_lower_bb": [null, 307.6935072170134, 305.9801550434183, 306.462257807261, 306.3255444538193, 306.5776161984057, 306.6978833527126, 305.74502591726247, 305.8400839595902, 305.9850176226749, 305.76386556686936, 305.4677044388526, 305.33206911436145, 305.3606715560083, 304.70364132266167, 304.78198905761803, 304.8455741743985, 304.86168974869867, 304.7997718741044, 304.6613728475374, 304.6865908787084, 304.6586764495285, 304.70825744609385, 304.4376778600704, 304.11496504480914, 303.3153622598722, 302.1523671731261, 301.9024966291326, 301.62007615685866, 301.45102693696356, 301.4949860774733, 301.591681742771, 301.7160995242561], "overall_sma_10": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.11898, 338.73527, 338.35257, 337.40657, 336.49030000000005, 335.60949999999997, 334.9765, 334.66119999999995, 334.41420000000005, 334.05038, 333.62738, 332.73509, 331.69809, 331.29055, 330.86526, 330.62365, 329.63765, 328.45915, 327.24314999999996, 325.9891, 324.7396, 323.7056, 322.58135000000004, 321.56139, 320.32166, 318.99107, 318.24232, 317.56207000000006, 316.75057000000004, 316.09262, 315.20612, 314.73611999999997, 314.56937, 314.25687, 314.2885, 313.4335, 312.55129999999997, 311.73733000000004, 310.97233, 310.54223, 310.61823000000004, 310.53723, 310.40724, 310.28458, 310.37108, 311.02058, 311.86253, 312.74175, 314.05325, 315.13535, 315.84835, 316.51935, 317.10834, 317.694, 317.8365, 318.19705, 318.02517, 317.70217, 316.79867, 315.79667, 314.45367, 313.21467, 312.02168, 310.97560000000004, 310.1236, 309.03156, 308.60813, 308.32513000000006, 308.26763, 307.7477, 307.6932, 307.4172, 307.14369, 306.72377, 306.75127000000003, 306.96226, 306.81256999999994, 306.86757, 306.87757, 307.1245, 307.175, 307.86499999999995, 308.4985, 309.1385, 309.021, 308.98, 308.87068999999997, 307.99969, 307.06969, 306.55969, 306.13669, 305.06469, 304.05969, 302.97969, 300.99269, 298.50818999999996, 295.89651, 294.44901, 293.49001, 292.31236, 291.36636, 290.18136, 288.68136000000004, 287.50636, 287.79336, 288.76021000000003, 289.9592, 291.3752, 292.3102, 293.34785, 294.32085, 295.93341, 296.84141, 298.48742000000004, 299.61814, 300.87979, 301.83284, 301.59834, 301.59984, 301.42683999999997, 300.90283999999997, 300.69628, 301.69928, 301.68426999999997, 301.67466, 301.40716000000003, 302.14411, 303.22311, 303.94361, 304.85021, 305.91618000000005, 306.53018, 306.87918, 307.06118000000004, 307.60689, 308.09439000000003, 307.88539000000003, 307.52194, 307.44294, 307.53184, 308.04287, 308.18387, 308.4252, 308.95619999999997, 309.39934000000005, 309.88234, 310.13834, 310.41580000000005, 310.53380000000004, 310.2203, 309.5033, 308.83236, 307.93603, 307.24221, 306.53073, 305.82158, 305.61858, 305.44789000000003, 305.49888999999996], "overall_sma_50": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.662062, 324.08986200000004, 323.521724, 322.959992, 322.46736, 321.93566000000004, 321.45405999999997, 321.0323, 320.6867, 320.361936, 320.007936, 319.646678, 319.272878, 319.017478, 318.7366, 318.45317, 318.06379400000003, 317.640494, 317.163594, 316.711194, 316.173194, 315.742594, 315.337596, 314.954488, 314.58826799999997, 314.134752, 313.85789, 313.61368999999996, 313.36849, 313.062914, 312.763914, 312.484914, 312.250064, 311.986964, 311.87419, 311.72899, 311.57194, 311.47479, 311.39389, 311.26929, 311.15769, 311.11069, 311.03589, 310.96329000000003, 310.82069, 310.83829, 310.835818, 310.727262, 310.613362, 310.472782, 310.26138199999997, 310.01618199999996, 309.76637999999997, 309.50231199999996, 308.945012, 308.33581200000003, 307.642614, 307.068714, 306.500714, 305.908184, 305.364984, 304.748584, 304.080984, 303.464784, 302.936384, 302.448444, 302.02942, 301.80332000000004, 301.60302, 301.41842, 301.33842, 301.29233200000004, 301.04492999999997, 300.96714799999995, 300.835292, 300.81809, 300.674362, 300.457962, 300.269462, 300.154248, 299.980348, 299.948148, 299.956048, 299.959248, 299.81997, 299.70707, 299.74066999999997, 299.72907, 299.68267, 299.69939, 299.72858399999996, 299.681184, 299.632184, 299.54378399999996, 299.537148, 299.529948, 299.54361, 299.63352000000003, 299.75732000000005, 299.89382, 300.10982, 300.30502, 300.50528599999996, 300.739086, 301.218478, 301.80477799999994, 302.39197600000006, 302.826878, 303.166078, 303.475408, 303.737208, 304.03522, 304.35622, 304.686256, 304.965952, 305.217052, 305.52385200000003, 305.641416, 305.803816], "overall_sma_200": [341.3132, 341.3816, 341.4267333333333, 341.28505, 341.16536, 341.1128, 340.74525714285716, 340.27185000000003, 339.83275555555554, 339.5243, 339.3184545454546, 339.176325, 339.0619923076923, 338.51470714285716, 338.04865333333333, 337.6732375, 337.3518705882353, 337.1548222222222, 336.9808842105263, 336.78734, 336.608419047619, 336.2484909090909, 335.86029565217393, 335.50464166666666, 335.175296, 334.96185769230766, 334.49475185185185, 334.04922500000004, 333.6230448275862, 333.18792666666667, 332.7797677419355, 332.3288375, 331.8363727272727, 331.4036852941176, 330.9314, 330.52552777777777, 330.10220270270275, 329.71049999999997, 329.29676923076926, 328.9141, 328.493512195122, 328.1400952380952, 327.8207906976744, 327.5066818181818, 327.23297777777776, 326.8098695652174, 326.3679680851064, 325.96608958333337, 325.55708775510203, 325.239726, 324.9885549019608, 324.75492884615386, 324.5352150943396, 324.31740370370375, 324.1671781818182, 323.99035357142856, 323.8231543859649, 323.6860310344827, 323.6072847457627, 323.55566333333337, 323.49016065573767, 323.4266096774193, 323.356346031746, 323.282496875, 323.1932276923077, 323.1125803030303, 322.9577835820896, 322.8060514705882, 322.62052898550724, 322.4472357142857, 322.21741549295774, 322.00828472222224, 321.80365205479455, 321.6194027027027, 321.45061066666665, 321.25981447368423, 321.09419220779216, 320.9495230769231, 320.80370632911394, 320.60979375, 320.4243024691358, 320.22888414634144, 320.03739156626506, 319.8461130952381, 319.72127647058824, 319.5973081395349, 319.4526264367816, 319.34930113636364, 319.23897191011235, 319.1114277777778, 318.9683351648352, 318.8849836956522, 318.79665053763443, 318.70700531914895, 318.59493157894735, 318.49133854166666, 318.3617051546392, 318.1911775510204, 318.00975151515155, 317.85625400000004, 317.6978752475248, 317.53005294117645, 317.3658776699029, 317.19476346153846, 316.9185276190476, 316.60613584905656, 316.26215420560743, 315.9928287037037, 315.7602339449541, 315.53408181818185, 315.3256666666666, 315.08820535714284, 314.8274247787611, 314.5905175438597, 314.3859043478261, 314.205625, 314.01403846153846, 313.9065889830509, 313.78964285714284, 313.68522916666666, 313.5897314049587, 313.51814016393445, 313.3651471544715, 313.2918806451613, 313.2044832, 313.148019047619, 313.054888976378, 312.94500703125, 312.8446968992248, 312.74227615384615, 312.62126641221374, 312.54678712121216, 312.48801428571426, 312.4256410447761, 312.3504222222222, 312.2847205882353, 312.2584817518248, 312.24052173913043, 312.2043309352518, 312.17855714285713, 312.1457283687943, 312.12308239436624, 312.0957881118881, 312.0531090277778, 312.0232820689655, 311.9977116438356, 311.9609925170068, 311.92169864864866, 311.8847744966443, 311.868776, 311.87401589403976, 311.86392368421053, 311.85588039215685, 311.85201103896105, 311.85399548387096, 311.8621108974359, 311.8449, 311.82638860759494, 311.7998075471698, 311.76574625, 311.72676645962736, 311.6767901234568, 311.6153987730061, 311.5709256097561, 311.5313733333333, 311.4982234939759, 311.4720664670659, 311.44671607142857, 311.4269721893491], "overall_ema_10": [341.3132, 341.3380727272727, 341.37060495867763, 341.27776769346355, 341.17028265828833, 341.1120494476905, 340.6444040935649, 339.9741488038258, 339.30975811222106, 338.8440202736354, 338.5560165875199, 338.3845408443345, 338.2582606908191, 337.01130420157926, 336.0135943467467, 335.29148628370183, 334.73121605030144, 334.5628131320648, 334.4332107444166, 334.1926269727045, 333.9812402503946, 333.01919656850464, 331.98297901059465, 331.13600100866836, 330.43327355254684, 330.28647836117466, 328.84348229550653, 327.60284915086896, 326.52778566889276, 325.4444610018213, 324.5518317287629, 323.4242259598969, 322.088457603552, 321.18601076654255, 320.03831789989846, 319.3622600999169, 318.544121899932, 317.9392815544898, 317.1457758173098, 316.5719983959807, 315.68072596034784, 315.31150305846637, 315.1475934114725, 314.938940063932, 314.98458732503525, 313.6728441750288, 312.28514523411445, 311.3383551915482, 310.3541087930849, 310.2331799216149, 310.63260175404855, 311.03394688967603, 311.41142927337125, 311.6590603145765, 312.4583220755626, 312.7868089709148, 313.09102552165757, 313.5962936086289, 314.58605840705997, 315.6631386966854, 316.3716589336517, 316.9495391275332, 317.32235019525444, 317.5601047052082, 317.5455402133521, 317.60462381092447, 316.7203649362109, 315.9784804023543, 314.8923930564717, 314.09195795529496, 312.64432923615044, 311.64717846594124, 310.81498238122464, 310.33393103918377, 310.08412539569576, 309.51430259647833, 309.3311384880277, 309.4182042174772, 309.4203489052086, 308.6695036497161, 308.10868480431316, 307.4343784762562, 306.87085511693687, 306.3434269138574, 306.86916747497423, 307.2675006613425, 307.22068235928026, 307.79146738486565, 308.10756422398094, 308.04437072871167, 307.68903059621863, 308.3455704878152, 308.7681940354852, 309.05943148357875, 308.8777166683826, 308.83631363776755, 308.30551115817343, 307.0954182203237, 305.84716036208306, 305.26767665988615, 304.64809908536137, 303.9084447062047, 303.31054566871296, 302.6304464562197, 300.004910736907, 297.05947242110574, 293.9214047081774, 292.69478567032695, 292.321188275722, 292.0597904074089, 292.1216466969709, 291.504983661158, 290.43498663185653, 289.9595345169735, 290.15961915025105, 290.76214294111446, 290.94902604273, 292.8373849440518, 294.13786040876965, 295.4327948799024, 296.65046853810196, 298.1423106220834, 297.5164359635228, 298.74619306106405, 299.4045579590524, 300.6200928755883, 300.7474396254813, 300.42790514812106, 300.35101330300813, 300.2017381570066, 299.59960394664176, 300.17967595634326, 301.0070076006445, 301.5748244005273, 301.7014199640678, 302.0129799706009, 303.2269836123098, 304.41844113734436, 304.92599729419084, 305.5932705134289, 305.9489849655327, 306.4909876990722, 306.80535357196817, 306.6498347407012, 306.8459011514828, 307.1084645784859, 307.01601647330665, 306.8577407508873, 306.7781515234532, 307.2703057919162, 308.25025019338597, 308.6302047036794, 308.9944038484649, 309.40633042147124, 309.90692489029465, 310.4911203647865, 310.2490984802799, 310.00746239295626, 309.5697419578733, 308.98433432916903, 308.3490008147746, 307.49110975754286, 306.43272616526235, 306.0489214079419, 305.8663538792252, 305.89583499209334, 306.12022862989454, 306.31895069718644, 306.6445960249707], "overall_ema_50": [341.3132, 341.31856470588235, 341.3263464821223, 341.3080583847842, 341.28368746773384, 341.266680116058, 341.15975148405573, 340.9949769160536, 340.81164448797307, 340.6522937237388, 340.5192625973177, 340.4052875935013, 340.29880572708953, 339.94983295347816, 339.6194042102045, 339.322251103922, 339.043339295925, 338.83791422549655, 338.6423097460653, 338.4253564226902, 338.2137738178788, 337.8402924916875, 337.4277320018174, 337.03153074684417, 336.6487648352032, 336.37335837107764, 335.82342274868245, 335.2821120526557, 334.7490880505908, 334.19302577409707, 333.6574169202109, 333.0571260605948, 332.391258371944, 331.79258157304423, 331.12909602116014, 330.5483471575852, 329.9332158965035, 329.35612899860143, 328.73726119473474, 328.15893722631375, 327.51231223704656, 326.9686921493193, 326.47619441797343, 325.9869318917784, 325.5635227979832, 324.8657375902191, 324.12749297883795, 323.45887756790313, 322.77127452602457, 322.258244152455, 321.87282281314305, 321.51859446752957, 321.18884958645, 320.8588319556088, 320.6704463887222, 320.4192524126939, 320.18555623964704, 320.01631874005307, 319.9780317306392, 319.9988932313984, 319.98168173212787, 319.96475303675027, 319.9269195843287, 319.8760599927864, 319.78209685581436, 319.7071322732334, 319.4339584585968, 319.16752871512244, 318.808213863549, 318.4820093983118, 317.9976168728878, 317.57261228963733, 317.16074906259274, 316.8081392954322, 316.5003691269839, 316.12584876906294, 315.8270664643938, 315.59110307363323, 315.34949118839273, 314.9550287888479, 314.58757667948134, 314.1880638685213, 313.80166920701066, 313.4161135518338, 313.252148314507, 313.0877503413891, 312.84940719074643, 312.75178337934466, 312.62543893309584, 312.4346374063078, 312.1858280962565, 312.15108973954057, 312.09300778897034, 312.02543885606957, 311.8699314499492, 311.7436596283826, 311.515159250799, 311.1282902605716, 310.70090632878447, 310.38557666883213, 310.0512403288779, 309.6798191395102, 309.3245321144314, 308.94200144327726, 308.12819746510957, 307.17434658412486, 306.10084671808073, 305.35865665070503, 304.78145442910875, 304.2364366083594, 303.77226262371784, 303.1823699718073, 302.493649580756, 301.918212342295, 301.4924000935776, 301.17793342324126, 300.8097791713494, 300.83037606659065, 300.7974201424106, 300.81556052898276, 300.867107174905, 301.0235186582421, 300.77553753438946, 300.91297135657027, 300.96999993082244, 301.17078424726077, 301.17665545325053, 301.09090425900547, 301.0483197782602, 300.98877782617154, 300.8280414408315, 300.90498099217143, 301.0549817375765, 301.1755706890441, 301.21853262280706, 301.3046685983832, 301.5942894376623, 301.9152976950089, 302.1229330795184, 302.37677884110593, 302.5796384943959, 302.82867227892945, 303.040096895442, 303.1542107426796, 303.3335828704177, 303.527952169617, 303.64842463355353, 303.7463491577279, 303.851198210366, 304.0721316138811, 304.4089107662779, 304.6415025009337, 304.8764749518775, 305.12680926749016, 305.4026049824905, 305.7052479243536, 305.8407283979084, 305.96148806857866, 306.0257434384383, 306.038459382029, 306.01695117096904, 305.92336877210755, 305.7565699967308, 305.7003045066629, 305.67459844757815, 305.68847693983, 305.74500725591514, 305.8025834419577, 305.8930703658025], "overall_ema_200": [341.3132, 341.3145611940298, 341.3165755105071, 341.3120324706016, 341.3058092619389, 341.30127384639724, 341.2737984847415, 341.23085521623665, 341.18199098522933, 341.13787366199324, 341.0992878544113, 341.0645974279992, 341.03101934413854, 340.9351883058884, 340.84154364612834, 340.75398599790816, 340.66897121185934, 340.60067299084585, 340.53350211531506, 340.45963642262535, 340.385709692052, 340.26933447123554, 340.14048537201927, 340.0129641245365, 339.8861784118546, 339.78408608934853, 339.6106125959222, 339.4355816248185, 339.2590086733278, 339.0730434128967, 338.88858526948485, 338.6842212369527, 338.4592787370825, 338.2469973566141, 338.01442723366273, 337.7985622860641, 337.57034276082965, 337.34792641495073, 337.1113798834587, 336.88131640203125, 336.63045753235934, 336.4017962633807, 336.18297241996396, 335.96224632623296, 335.7555573080615, 335.4770940512649, 335.18419261791894, 334.90452701973066, 334.6161735170468, 334.3681419397627, 334.14985197021286, 333.937813642151, 333.73057271038834, 333.522043628693, 333.34824219955175, 333.15835919259104, 332.97230586729165, 332.8021336696072, 332.6651970161783, 332.5442497821865, 332.4150532669409, 332.2870427866729, 332.154833405711, 332.0202579489378, 331.8755787653663, 331.73622474780046, 331.54721952642933, 331.35908798885293, 331.14660950140166, 330.9410710984027, 330.69419476906535, 330.4600236768359, 330.2272881178624, 330.00780465400305, 329.7983737619235, 329.57102775434214, 329.3614344433537, 329.1668928071014, 328.97050581399594, 328.73488585564775, 328.504538732706, 328.2646925761617, 328.02658618236904, 327.7872171656291, 327.6026179898517, 327.41811432826114, 327.2150485140496, 327.0473365885367, 326.87303473193435, 326.6828552818654, 326.47795124921004, 326.3269268586707, 326.171136541669, 326.01391130244843, 325.83526541884197, 325.6642677529828, 325.4677765315601, 325.23078373025106, 324.9820197130346, 324.7599100641487, 324.5320502625154, 324.2937214041819, 324.0581619872249, 323.81449868386943, 323.4600260601494, 323.06544868641663, 322.6349477044622, 322.2821124039203, 321.96726551432903, 321.6579743151815, 321.3668501926424, 321.04210541460617, 320.6896466542618, 320.36258549352294, 320.071017478662, 319.80636556345144, 319.52759575684996, 319.34657490354795, 319.1539721681892, 318.9759226938789, 318.8083015725468, 318.66946872107866, 318.43096654474954, 318.29016190251326, 318.13172447064744, 318.0119063167107, 317.8458226717683, 317.6582025456811, 317.48254878900764, 317.3039164627489, 317.1007929158559, 316.9583969664444, 316.83672137473854, 316.71028633618397, 316.56661284030156, 316.4357510209951, 316.3586788715325, 316.29321938027346, 316.2028390879325, 316.12714914675905, 316.041801394055, 315.9710372010794, 315.89391245280996, 315.7949680502945, 315.7147017015353, 315.6408240726644, 315.5508656241802, 315.45727989657644, 315.36735671352596, 315.30882580095357, 315.2824693253222, 315.2332905260653, 315.1875194760547, 315.14843968027304, 315.11869998196187, 315.0988124199523, 315.0397197590573, 314.9788280201612, 314.9054068458313, 314.82027841950463, 314.72743982826574, 314.61702351156663, 314.48819740697394, 314.38703922382, 314.29408161960293, 314.2118370263731, 314.14137098630965, 314.07243396157025, 314.0131062604601], "overall_macd": [0.0, 0.010912820512828603, 0.024683117831784784, -0.017219733189847375, -0.06368584458067517, -0.0863303951623493, -0.28736153427718136, -0.567789218378266, -0.8319215723790307, -0.9952238830932174, -1.0709983557828195, -1.090009143721602, -1.0863314517224012, -1.5728366052646265, -1.9261937870397219, -2.139759740999807, -2.269297058307586, -2.21768900710083, -2.148392795960376, -2.1286491228906925, -2.0953040898829727, -2.391511780946587, -2.7056173875526497, -2.920511325633697, -3.059869125262594, -2.946327012433244, -3.4042068156304026, -3.750474959837561, -4.005351996354989, -4.248781560619591, -4.393835702871115, -4.631711903177859, -4.946581155233844, -5.053341040403268, -5.258987776186643, -5.244801170020537, -5.290184300004114, -5.237134794435633, -5.266914984723144, -5.197119806347587, -5.26828176281856, -5.106049315463167, -4.860128744851863, -4.644776403263393, -4.328192358961758, -4.622741129278609, -4.938797959250223, -5.04739065556123, -5.166911535513577, -4.901408959573018, -4.418882337858065, -3.9577702286755994, -3.5298508242884736, -3.1812193727112685, -2.6100418038377597, -2.275585967212237, -1.9720597594035212, -1.5993020779647509, -1.036152303869244, -0.46586513266765905, -0.08953341582690655, 0.20553597390096456, 0.39049876102234293, 0.5014468277296373, 0.4909195657170926, 0.5082281830494821, 0.10682236263420464, -0.2169596603422974, -0.6783619899068754, -0.9934394619029945, -1.5767800515079102, -1.9336790313805636, -2.1984360209516467, -2.293135815960909, -2.2781144494757086, -2.4007180575061398, -2.3452272312335936, -2.1710742792395763, -2.040201461817105, -2.244616189342821, -2.3557135833947314, -2.5104398769294676, -2.60824036471962, -2.684257950712208, -2.2932260542595486, -1.9746885165343997, -1.8661512602935204, -1.4926118001584427, -1.2491536840963704, -1.185371357448446, -1.2551103168273698, -0.8798333155792193, -0.6260426927713638, -0.4440011199985747, -0.4805896185953884, -0.45671348936394907, -0.6508274794035742, -1.1358737396407719, -1.6162276615970654, -1.7803086242511768, -1.9523913314674246, -2.167072753571688, -2.307383579965858, -2.4747794287936244, -3.485533675837644, -4.587514539751567, -5.718089694786613, -5.9503934237196745, -5.788176762072112, -5.575697306227767, -5.22470972907081, -5.182942143217645, -5.339244551529646, -5.225359036087184, -4.818122703064262, -4.251625602227932, -3.893633564795209, -2.8073590788886804, -2.031590076210989, -1.2993312840708313, -0.6414153496695576, 0.0987822097578146, -0.13254998396439532, 0.45194188686821235, 0.7521307670149326, 1.2757256928618403, 1.2909385186067652, 1.1022370171976945, 1.0228015158977541, 0.9110181286582701, 0.6024582881867673, 0.8244987745616754, 1.1438239559145131, 1.3331092238585711, 1.317929200465926, 1.3822681656088776, 1.8377215637623294, 2.2605671427855327, 2.3610807201651483, 2.523487873722843, 2.538506721966314, 2.631454176037778, 2.61764999702217, 2.395921366773223, 2.3367491195209027, 2.3085754315652025, 2.1253786625791804, 1.9213711807515779, 1.7615377271174566, 1.8607390072944554, 2.170532158347214, 2.203440955800545, 2.2275109144229646, 2.2709775667404983, 2.35091551295244, 2.46336700342664, 2.207500028687946, 1.9627404327680438, 1.6433026817451264, 1.2745887436873318, 0.902581085736756, 0.4525080649978577, -0.06167117421352941, -0.2522757499578461, -0.3410596682765572, -0.3282612035031889, -0.2266241020026314, -0.13777424638817592, 0.004947141872548855], "overall_signal": [0.0, 0.002182564102565721, 0.006682674848409534, 0.0019021932407581525, -0.011215414323528513, -0.02623841049129267, -0.07846303524847041, -0.17632827187442954, -0.3074469319753498, -0.44500232219892333, -0.5702015289157025, -0.6741630518768824, -0.7565967318459863, -0.9198447065297144, -1.1211145226317158, -1.3248435663053342, -1.5137342647057848, -1.654525213184794, -1.7532987297399107, -1.828368808370067, -1.8817558646726482, -1.9837070479274361, -2.128089115852479, -2.2865735578087225, -2.441232671299497, -2.5422515395262466, -2.714642594747078, -2.921809067765175, -3.1385176534831376, -3.3605704349104286, -3.567223488502566, -3.7801211714376253, -4.013413168196869, -4.221398742638149, -4.428916549347848, -4.592093473482386, -4.731711638786732, -4.832796269916512, -4.919620012877839, -4.975119971571789, -5.033752329821143, -5.048211726949548, -5.010595130530012, -4.937431385076689, -4.815583579853703, -4.7770150897386845, -4.8093716636409924, -4.856975462025041, -4.918962676722749, -4.915451933292803, -4.816138014205856, -4.644464457099804, -4.421541730537538, -4.173477258972285, -3.8607901679453795, -3.5437493277987513, -3.2294114141197054, -2.9033895468887145, -2.5299420982848204, -2.1171267051613882, -1.7116080472944921, -1.328179243055401, -0.9844436422398521, -0.6872655482459543, -0.4516285254533449, -0.2596571837527795, -0.1863612744753827, -0.19248095164876564, -0.2896571593003876, -0.430413619820909, -0.6596869061583093, -0.9144853312027601, -1.1712754691525373, -1.3956475385142117, -1.5721409207065111, -1.7378563480664369, -1.8593305246998684, -1.92167927560781, -1.9453837128496692, -2.0052302081482996, -2.075326883197586, -2.162349481943963, -2.251527658499094, -2.338073716941717, -2.3291041844052836, -2.258221050831107, -2.17980709272359, -2.042368034210561, -1.8837251641877228, -1.7440544028398675, -1.646265585637368, -1.4929791316257384, -1.3195918438548635, -1.1444736990836057, -1.0116968829859623, -0.9007002042615597, -0.8507256592899626, -0.9077552753601245, -1.0494497526075128, -1.1956215269362458, -1.3469754878424816, -1.510994940988323, -1.67027266878383, -1.831174020785789, -2.16204595179616, -2.6471396693872418, -3.261329674467116, -3.799142424317628, -4.196949291868525, -4.472698894740374, -4.623101061606461, -4.735069277928698, -4.855904332648888, -4.9297952733365475, -4.907460759282091, -4.776293727871259, -4.599761695256049, -4.241281171982576, -3.7993429528282587, -3.2993406190767733, -2.7677555651953307, -2.1944480102047015, -1.7820684049566402, -1.3352663465916699, -0.9177869238703495, -0.47908440052391155, -0.12507981669777618, 0.12038355008131797, 0.30086714324460523, 0.4228973403273383, 0.45880952989922413, 0.5319473788317144, 0.6543226942482742, 0.7900800001703336, 0.8956498402294522, 0.9929735053053372, 1.1619231169967357, 1.3816519221544952, 1.5775376817566258, 1.7667277201498692, 1.9210835205131582, 2.063157651618082, 2.1740561206989, 2.218429169913765, 2.2420931598351923, 2.2553896141811944, 2.229387423860792, 2.1677841752389493, 2.086534885614651, 2.041375709950612, 2.0672069996299327, 2.0944537908640553, 2.1210652155758374, 2.15104768580877, 2.1910212512375042, 2.2454904016753314, 2.2378923270778546, 2.1828619482158924, 2.074950094921739, 1.9148778246748577, 1.7124184768872373, 1.4604363945093615, 1.1560148807647834, 0.8743567546202576, 0.6312734700408947, 0.43936653533207803, 0.30616840786513616, 0.21737987701447375, 0.17489332998608878], "overall_upper_bb": [null, 341.57506441533263, 341.63447946045324, 341.8766233034319, 341.90629397276683, 341.8237766578447, 342.7955490468134, 343.55435317549626, 343.8786071632039, 343.80868327676484, 343.6061963178692, 343.3814444073415, 343.1716377445166, 344.2035731444779, 344.6124867180328, 344.68976222301404, 344.6441581609949, 344.424278356764, 344.2064289236376, 344.0300901486223, 343.4721260473777, 343.1972622516874, 342.86317021327574, 342.39968972926624, 341.74095771303604, 340.62093774818294, 340.77867746715924, 340.8952683377625, 340.8601666948945, 340.63372085434594, 340.02853686591027, 339.33153456206344, 338.57233580890863, 338.50294413185424, 338.4604539950657, 337.93396710375777, 337.2975493100043, 336.0611591412433, 334.6458835568062, 333.02610304799816, 331.24536778681477, 330.04247336223466, 328.8911593293686, 327.54439549342857, 325.93103410890035, 323.7329901358313, 323.6194802337031, 323.0518835129495, 322.4388017165552, 321.4732006340631, 320.3299884800463, 319.5994490753781, 319.2663755192647, 318.6920899530724, 318.8725504391274, 318.5673662895964, 318.51448962046686, 318.61902018717416, 319.56573096146536, 320.7319127277541, 321.651660565903, 322.4089520447624, 322.9656018433619, 323.4520253848562, 323.6824077596176, 323.8401382765929, 323.31182541570917, 322.8238349547046, 322.1450807887888, 322.04932520801015, 322.85370142105654, 323.31158802327485, 323.67957622818767, 323.8630885693639, 323.7635676139862, 323.8876265321566, 323.82898669762494, 323.5653734961389, 322.80080667428916, 321.8038114721615, 320.76201134933905, 319.5734427465252, 318.248253566588, 316.73824990805247, 315.20977886644675, 313.1346070724277, 312.34895333585445, 311.81818098991437, 311.74240238229595, 311.37619611317865, 311.3770271936937, 311.9418900757677, 312.31811173673253, 312.56950066828966, 312.4998699716426, 312.5748804061969, 312.52691190382905, 312.7727386889136, 313.113725654358, 313.24123640342134, 313.4157111202823, 313.6927505440435, 313.9167903017279, 314.2128850290494, 316.2727597644536, 318.2831413976707, 320.3291504610927, 319.9776209128454, 319.1740573839423, 318.4307917688138, 317.72333229041897, 316.1314099268821, 314.54879665866923, 312.5412540840349, 310.6806329136567, 308.47494900450806, 306.60638282544767, 306.54900848313673, 306.51029104064685, 306.2418894747767, 306.2941477132912, 307.14641320679107, 306.4237121386442, 307.3007019574236, 308.4062139487856, 309.737358505554, 309.27714379162535, 309.27694354972414, 309.5277860897613, 309.67240389907084, 309.6752601543093, 309.8249354768476, 309.4376391836457, 308.9143982990198, 308.42296332863464, 308.2298434138188, 308.37449554091586, 309.6716645964078, 310.24085612903247, 311.00502480557435, 311.49993742945065, 312.0545559465091, 311.8439854008574, 311.963879254896, 312.3119345881514, 312.5710773871771, 312.70282080434856, 312.5275965069098, 312.3960748435486, 312.4291398599422, 312.1654531720663, 312.3546315803688, 312.6936311005332, 313.00964223265555, 313.0503230170881, 313.3153571524671, 313.33713912129605, 313.2790635504759, 313.26848255391053, 313.31446213993394, 313.4312049551949, 313.7008677401315, 314.20886282687724, 314.29591337087066, 314.30999384314447, 314.2528930630396, 314.26193392252986, 314.2720082572321, 314.31659047574703], "overall_lower_bb": [null, 341.18813558466735, 341.21898720621334, 340.6934766965681, 340.4244260272332, 340.4018233421553, 338.6949652389009, 336.9893468245038, 335.78690394790715, 335.2399167232351, 335.03071277303997, 334.9712055926585, 334.95234687086804, 332.8258411412364, 331.48481994863386, 330.656712776986, 330.05958301547565, 329.88536608768044, 329.75533949741504, 329.5445898513776, 329.2742339526223, 328.27309774831264, 327.18748978672426, 326.2974302707338, 325.61460228696404, 325.6122122518171, 323.83547253284075, 322.2250816622375, 320.7971833051055, 319.4057591456541, 318.33844313408974, 317.1091554379366, 315.7071041910914, 314.3489958681458, 312.7264660049343, 311.68075289624215, 310.5824206899958, 309.96006085875666, 309.3478364431937, 309.05561695200186, 308.7003522131853, 308.3992466377654, 308.2595606706314, 308.27386450657144, 308.6791258910996, 308.6915798641686, 307.17413976629695, 306.2475164870505, 305.2840982834448, 305.1616493659369, 305.49436151995366, 305.67390092462193, 305.7102344807352, 305.84936004692753, 305.7870295608726, 305.88671371040357, 305.8993403795331, 305.8600598128259, 305.45984903853474, 304.9456672722458, 304.814919434097, 304.6476279552377, 304.5499781566381, 304.5265546151439, 304.5251722403824, 305.3774917234071, 306.57587458429083, 307.62008504529535, 308.70683921121116, 308.8826947919898, 307.44831857894343, 306.42243197672514, 305.4504437718124, 304.806511430636, 304.1965323860138, 303.3409834678434, 302.80431330237514, 302.4619265038611, 302.2654933257108, 301.7405585278386, 301.3848586506609, 301.05842725347475, 300.91711643341193, 300.9611200919476, 301.66509113355323, 302.85921292757234, 303.07174666414545, 303.3745190100857, 303.4027976177041, 303.49600388682137, 303.4911728063063, 303.3403099242323, 303.3240782632674, 303.2927693317103, 303.2724000283574, 303.36737959380315, 303.156348096171, 302.0945213110864, 300.833534345642, 300.4429535965786, 299.8959788797178, 299.23693945595653, 298.6413996982721, 297.9053049709505, 293.7409302355464, 289.2050486023293, 284.4380495389073, 282.4710790871545, 281.38564261605774, 280.44125823118617, 279.77971770958106, 279.11464007311787, 278.19225334133074, 277.9447959159652, 278.1054170863432, 278.793450995492, 279.2493271745524, 279.27520151686326, 279.28991895935314, 279.4183205252233, 279.39306228670875, 278.96835679320884, 279.09905786135573, 278.6930780425764, 279.00528605121445, 279.90264149444596, 282.5148962083747, 283.6965964502758, 284.38225391023866, 285.1022861009291, 285.54842984569075, 286.8047545231524, 289.10305081635437, 291.2572917009801, 292.8698366713653, 294.05710658618113, 295.60245445908413, 295.1497854035922, 295.30259387096754, 295.27202519442557, 295.31908257054937, 295.171904053491, 296.7344745991426, 296.781570745104, 296.9696154118485, 296.93047261282294, 297.3266791956514, 298.2174534930902, 298.99047515645134, 299.9529101400577, 301.79359682793375, 302.35941841963114, 302.61074889946684, 303.00773776734445, 303.955906982912, 304.661372847533, 304.68659087870395, 304.6586764495242, 304.7082574460894, 304.4376778600661, 304.11496504480505, 303.31536225986844, 302.15236717312285, 301.9024966291294, 301.62007615685553, 301.45102693696043, 301.4949860774702, 301.59168174276795, 301.71609952425297]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2099_ALGN.json b/2099_ALGN.json new file mode 100644 index 0000000000000000000000000000000000000000..1713ad50090db866856c559b22e8976215b04aa9 --- /dev/null +++ b/2099_ALGN.json @@ -0,0 +1 @@ +{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097140.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545340.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139340.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319460.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753140.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830540.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918740.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0], "input_window": [[241.14, 237.15, 235.69, 233.65, 232.97, 230.6, 231.775, 233.14, 238.23, 235.82, 238.73, 239.29, 236.99, 237.98, 242.28, 248, 248.16, 243.59, 246.95, 249.05, 255.79, 255.69, 255.76, 256, 255.4, 256.04, 258.76, 250.23, 254.1484, 249.74, 250.72, 250.54, 251.48, 254.03, 250.75, 244.47, 246.71, 244.61, 243.59, 243.87, 241.99, 240.37, 241.475, 242.25, 243.71, 243.31, 233.5869, 237.625, 238.11, 237.95, 238.2, 237.25, 237.03, 240.07, 241.92, 242.86, 242.48, 244.625, 246.2, 241.81, 244.75, 246.22, 248.16, 250.93, 252.975, 254.22, 252.56, 252.955, 251.76, 249.47, 251.015, 252.48, 256.71, 254.37, 254.97, 257.06, 257.47, 258.53, 254.27, 266.415, 267.08, 261.01, 260.23, 260.84, 261.4, 251.01, 250.95, 250.63, 250.18, 252.48, 250.61, 251.36, 246.86, 248.95, 249.29, 249.33, 250.16, 248.58, 244.265, 251.53, 251.19, 252.08, 252.43, 253.59, 245.15, 242.25, 245, 244.5, 245.625, 247.31, 248.02, 250, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.37, 254.46, 260.97, 265, 264.4, 263.475, 265.89, 267.845, 265.74], [241.14, 237.67, 235.69, 233.81, 233.45, 230.89, 231.78, 233.26, 238.42, 236.275, 238.73, 239.31, 237.1735, 238.99, 242.55, 248, 248.24, 243.74, 247.2, 249.44, 256.395, 255.76, 255.76, 256.06, 255.55, 256.06, 258.97, 251.03, 254.1484, 249.74, 250.72, 250.68, 251.56, 254.03, 250.878, 244.73, 246.77, 244.97, 243.75, 243.94, 242.1, 240.51, 241.82, 242.4, 243.74, 243.33, 234.12, 237.625, 238.11, 238, 238.38, 237.25, 239.38, 240.26, 241.98, 242.88, 242.62, 244.87, 246.47, 241.9, 244.75, 246.33, 248.17, 250.94, 253.21, 255.385, 252.56, 253.07, 251.92, 249.47, 251.175, 252.48, 256.71, 254.37, 255.04, 257.06, 257.5266, 258.53, 254.81, 266.88, 267.08, 261.18, 260.23, 260.87, 261.46, 251.05, 251.15, 250.76, 250.18, 252.5525, 250.69, 251.64, 247.61, 249.01, 249.29, 249.33, 250.22, 248.68, 244.61, 251.575, 251.27, 252.08, 252.43, 253.59, 246.73, 242.795, 245.085, 244.56, 245.625, 247.91, 248.6, 250.94, 250.4127, 253.03, 253.99, 254.1, 255.3725, 257.78, 259.45, 259.425, 260.35, 261.53, 256.465, 254.46, 260.97, 265.22, 264.75, 263.65, 265.89, 267.845, 269.17], [239.81, 237.15, 235.37, 233.58, 232.97, 230.6, 231.36, 232.89, 237.62, 235.8, 238.02, 239.2, 236.91, 237.87, 242.17, 247.28, 248.16, 243.59, 246.76, 249.02, 255.49, 255.5, 255.76, 255.72, 255.4, 255.895, 257.71, 250.23, 253.97, 249.32, 250.72, 250.49, 251.37, 253.22, 250.305, 244.46, 246.35, 244.5, 243.59, 242.76, 241.86, 240.02, 241.475, 242.25, 243.35, 243.31, 233.5869, 237.26, 237.91, 237.885, 238.13, 236.6, 237.03, 239.78, 241.92, 242.7, 242.48, 244.625, 246.2, 241.32, 244.54, 246.125, 248.095, 250.71, 252.88, 254.22, 251.66, 252.955, 251.72, 249.45, 250.9, 252.265, 256.71, 254.37, 254.93, 257.06, 257.47, 258.4, 254.01, 266.18, 266.5401, 260.94, 260.095, 260.84, 261.4, 250.2125, 250.95, 250.53, 250.0175, 252.35, 250.61, 251.36, 246.86, 248.95, 249.29, 249.25, 250.15, 248.555, 243.59, 251.53, 251.19, 252.08, 251.285, 253.59, 245.01, 242.23, 245, 244.49, 245.585, 247.31, 247.985, 249.99, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.69, 264.95, 264.4, 263.475, 265.71, 267.35, 265.335], [241.11, 237.67, 235.68, 233.81, 233.45, 230.69, 231.435, 232.89, 237.75, 236.265, 238.02, 239.23, 236.91, 238.42, 242.19, 247.28, 248.215, 243.72, 247.2, 249.32, 256.12, 255.53, 255.76, 255.75, 255.5, 255.93, 257.86, 250.8, 253.97, 249.42, 250.72, 250.53, 251.37, 253.66, 250.305, 244.73, 246.51, 244.97, 243.75, 242.76, 242, 240.105, 241.82, 242.4, 243.35, 243.33, 234.12, 237.26, 238, 238, 238.38, 236.6, 239.38, 239.78, 241.98, 242.7, 242.62, 244.79, 246.46, 241.9, 244.7, 246.33, 248.095, 250.71, 252.88, 254.495, 252.55, 253.07, 251.92, 249.45, 250.9, 252.355, 256.71, 254.37, 254.93, 257.06, 257.51, 258.4, 254.35, 266.88, 266.6, 260.98, 260.095, 260.87, 261.405, 250.25, 251.15, 250.53, 250.0375, 252.35, 250.61, 251.64, 247.58, 249.01, 249.29, 249.25, 250.16, 248.555, 244.22, 251.575, 251.27, 252.08, 251.32, 253.59, 246.73, 242.795, 245.085, 244.49, 245.585, 247.58, 248.42, 250.94, 250.4127, 253.03, 253.99, 253.86, 255.06, 257.52, 259.365, 259.425, 260.35, 261.474, 256.33, 254.2952, 260.92, 264.99, 264.65, 263.65, 265.73, 267.45, 269.17], [23222, 2592, 3033, 1581, 2217, 2744, 6685, 1648, 4233, 6225, 1520, 2210, 3202, 10710, 3431, 2889, 756, 2417, 1620, 2899, 12401, 2525, 836, 5247, 803, 1952, 19945, 5818, 1252, 2060, 1513, 3742, 2444, 1468, 8230, 2001, 1504, 1554, 700, 10989, 2450, 2988, 1251, 588, 1678, 601, 2086, 1777, 1734, 1310, 778, 2808, 13532, 2269, 452, 1218, 603, 863, 3175, 3087, 1243, 1088, 876, 492, 590, 9596, 8520, 535, 1130, 747, 700, 1089, 840, 824, 1064, 329, 664, 1995, 13969, 2598, 2326, 1397, 824, 654, 1614, 3914, 1699, 800, 887, 3160, 1416, 7814, 2299, 660, 825, 684, 1376, 1262, 5076, 1381, 993, 302, 3730, 225, 10102, 1704, 1070, 727, 287, 5958, 3327, 5203, 1090, 325, 344, 474, 1656, 11821, 793, 174, 387, 1348, 1604, 898, 3428, 1415, 1280, 396, 1534, 2352, 18864]], "output_timestamps": [1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0, 1658513100.0, 1658516700.0, 1658520300.0, 1658523900.0, 1658527500.0, 1658531100.0, 1658770500.0, 1658774100.0, 1658777700.0, 1658781300.0, 1658784900.0, 1658788500.0, 1658792100.0, 1658858700.0, 1658862300.0, 1658865900.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943300.0], "output_window": [[271.8, 282.4, 279.275, 274.22, 273.425, 275.22, 275.31, 276.73, 283.31, 285.93, 285.13, 284.8, 283.97, 274.87, 271.35, 264.9649, 265.32, 263.67, 263.765, 258.18, 259.05, 260.6775, 258.04, 257.32, 253.74, 250.87, 250.1, 250.075, 249.855, 249.15, 251.44, 249.67, 256.87], [272.33, 282.51, 279.275, 274.42, 273.425, 275.25, 275.31, 276.81, 283.41, 285.97, 285.15, 284.9, 284.07, 274.87, 271.465, 265.01, 265.64, 263.67, 263.95, 258.67, 259.17, 260.76, 258.225, 257.37, 253.93, 251.29, 250.54, 250.075, 249.855, 249.15, 251.5375, 249.73, 258.72], [271.8, 281.8381, 279.275, 274.22, 273.26, 275.22, 274.59, 276.73, 283.205, 285.93, 284.8, 284.71, 283.9, 274.585, 271.025, 264.9649, 265.32, 263.6, 263.73, 257.745, 258.895, 260.605, 258.04, 257.015, 253.685, 250.87, 250, 249.78, 249.835, 249.15, 251.27, 249.49, 256.87], [272.315, 282.02, 279.275, 274.38, 273.26, 275.245, 274.59, 276.81, 283.35, 285.97, 284.8, 284.71, 284.03, 274.585, 271.025, 265.01, 265.39, 263.63, 263.94, 258.32, 258.895, 260.605, 258.18, 257.045, 253.91, 251.29, 250.02, 249.835, 249.835, 249.15, 251.46, 249.49, 258.72], [2051, 3790, 339, 989, 1000, 616, 1126, 531, 1505, 857, 1385, 1409, 2799, 975, 3382, 529, 3051, 1490, 4093, 7319, 772, 566, 6834, 3447, 2475, 2222, 5272, 7572, 1718, 340, 1819, 1198, 3830]], "text": {"content": "Earnings Preview: Align Technology (ALGN) Q2 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-07-20T14:02:04Z\n\nAlign Technology (ALGN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nWall Street expects a year-over-year decline in earnings on lower revenues when Align Technology (ALGN Quick QuoteALGN - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of the Invisalign tooth-straightening system is expected to post quarterly earnings of $2.21 per share in its upcoming report, which represents a year-over-year change of -27.3%.\nRevenues are expected to be $1.01 billion, down 0.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.46% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Align Technology?\nFor Align Technology, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Align Technology will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Align Technology would post earnings of $2.24 per share when it actually produced earnings of $2.13, delivering a surprise of -4.91%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlign Technology doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658325724000, "published_utc": "2022-07-20T14:02:04Z", "article_url": "https://www.zacks.com/stock/news/1955001/earnings-preview-align-technology-algn-q2-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.3944292633845685, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.173340922583555, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.303720293641912, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592], "in_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997], "in_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658], "in_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706], "in_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855], "in_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653], "in_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568], "in_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943], "in_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547], "in_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445], "out_sma_10": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.96999999999997, 279.239, 279.7145, 279.735, 279.51149999999996, 278.488, 277.568, 276.25, 274.309, 271.544, 268.95349999999996, 266.543, 263.95799999999997, 262.204, 260.4925, 259.1205, 257.5835, 256.204, 254.7935, 253.87650000000002, 253.13300000000004, 252.0215, 252.0755], "out_sma_50": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.365, 278.89375, 279.2888461538462, 278.95285714285717, 278.4243333333333, 277.5859375, 276.86852941176465, 276.13305555555553, 275.4913157894737, 274.63275, 273.8833333333333, 273.2797727272727, 272.62326086956523, 271.9741666666667, 271.2516, 270.4838461538462, 269.7259259259259, 269.0155357142857, 268.3541379310345, 267.714, 267.18967741935484, 266.6365625, 266.39666666666665], "out_sma_200": [272.315, 277.1675, 277.86999999999995, 276.9975, 276.25, 276.0825, 275.8692857142857, 275.986875, 276.805, 277.7215, 278.365, 278.89375, 279.2888461538462, 278.95285714285717, 278.4243333333333, 277.5859375, 276.86852941176465, 276.13305555555553, 275.4913157894737, 274.63275, 273.8833333333333, 273.2797727272727, 272.62326086956523, 271.9741666666667, 271.2516, 270.4838461538462, 269.7259259259259, 269.0155357142857, 268.3541379310345, 267.714, 267.18967741935484, 266.6365625, 266.39666666666665], "out_ema_10": [272.315, 274.07954545454544, 275.024173553719, 274.9070510894064, 274.60758725496885, 274.72348048133813, 274.699211302913, 275.0829910660197, 276.58608359947067, 278.2922502177487, 279.4754774508853, 280.4272088234516, 281.0822617646422, 279.90094144379816, 278.2871339085621, 275.8731095615508, 273.9670896412688, 272.0876187974017, 270.60623356151046, 268.3723729139631, 266.64921420233344, 265.5502661655455, 264.21021777180994, 262.90745090420813, 261.2715507398066, 259.456723332569, 257.7409554539201, 256.3035090077528, 255.12741646088864, 254.0406134679998, 253.57141101927255, 252.8293362884957, 253.90036605422375], "out_ema_50": [272.315, 272.6955882352941, 272.95360438292965, 273.009541465952, 273.01936336924797, 273.10664323712064, 273.1648140905669, 273.3077625576035, 273.7015757906387, 274.1826904655156, 274.5990555452993, 274.99556317097387, 275.3498548113278, 275.3198605050012, 275.1514346028443, 274.7537312850857, 274.3865261366509, 273.9647015822724, 273.5715760300265, 272.97347500924116, 272.4213779500552, 271.9579905794649, 271.41767722340745, 270.85404282248953, 270.18957055494093, 269.44841092533545, 268.68651245767524, 267.94723745933504, 267.23695363740035, 266.5276613378944, 265.93677265797703, 265.29180118119365, 265.0340834878135], "out_ema_200": [272.315, 272.41156716417913, 272.47986002821716, 272.49876689360804, 272.5063413523781, 272.5335916871803, 272.55405346143726, 272.59640118818913, 272.70340217139125, 272.83540811993464, 272.95445878540795, 273.0714293447571, 273.1804698487894, 273.19444527317955, 273.1728587530484, 273.0916362778937, 273.01500308109877, 272.92161996586395, 272.8322506129698, 272.6878501093582, 272.55060781971287, 272.4317460503625, 272.289937631951, 272.13824671024, 271.9568711210834, 271.7512306124159, 271.53499946204363, 271.31907906938653, 271.1053071383479, 270.8868463708021, 270.6935444168638, 270.4825638754025, 270.36552343883136], "out_macd": [0.0, 0.7741880341880005, 1.1529485961964951, 1.0460749784401742, 0.8610762753155541, 0.8646690147442087, 0.8053793488863903, 0.9268432363323882, 1.5331543363390097, 2.1997154051608163, 2.603548545631952, 2.883092475680428, 3.0150076063374627, 2.3305535621930744, 1.4837527747615695, 0.32356694102162464, -0.5587845462791279, -1.3841165144347087, -1.9902413725116617, -2.8907637955348378, -3.517489183424402, -3.8320177444953742, -4.228220830867315, -4.5809928121460075, -5.0552615403598224, -5.5782326346542845, -6.0257087611282145, -6.322384258951047, -6.482772363980928, -6.5891986871355925, -6.4132170464489775, -6.3594055952391955, -5.508477471411197], "out_signal": [0.0, 0.15483760683760012, 0.35445980470937916, 0.49278283945553814, 0.5664415266275413, 0.6260870242508748, 0.6619454891779779, 0.7149250386088599, 0.87857089815489, 1.1427997995560752, 1.4349495487712507, 1.7245781341530861, 1.9826640285899617, 2.0522419353105845, 1.9385441032007817, 1.6155486707649505, 1.180682027356135, 0.6677223189979662, 0.13612958069604064, -0.4692490945501351, -1.0788971123249886, -1.6295212387590658, -2.1492611571807156, -2.635607488173774, -3.1195382986109834, -3.6112771658196436, -4.094163484881358, -4.539807639695296, -4.928400584552423, -5.260560205069058, -5.491091573345042, -5.664754377723872, -5.633498996461337], "out_upper_bb": [null, 290.89244262283086, 287.8754535129597, 285.88116478431056, 284.6383699250808, 283.6300260847512, 282.85096514111757, 282.48479101207647, 284.6178659914272, 287.0947302625912, 288.2286585504568, 288.98665491114696, 289.36332310788384, 288.9533338347921, 288.8945883900347, 289.7228197019221, 290.02509705149595, 290.34078466121736, 290.3891082590927, 291.04109430692927, 291.8041027109841, 291.2597241627834, 291.06400266037156, 291.2485586566538, 291.6228966657626, 291.81183622601196, 291.87041809058286, 291.3443124190846, 289.32821232071467, 286.22582098358913, 282.61173658160936, 278.3170562008857, 273.073648847198], "out_lower_bb": [null, 263.4425573771692, 267.8645464870402, 268.11383521568945, 267.8616300749192, 268.53497391524877, 268.8876062874538, 269.4889589879235, 268.9921340085728, 268.34826973740877, 268.5013414495432, 268.80084508885307, 269.2143691998085, 268.95238045092225, 267.95407827663195, 265.4490552980779, 263.71196177203336, 261.9253264498937, 260.5935233198546, 258.2244056930707, 256.119397289016, 254.52227583721648, 252.60849733962846, 250.69044134334624, 248.3811033342374, 245.79666377398806, 243.28108190941708, 241.10968758091533, 239.7742876792853, 239.19467901641082, 239.4747634183906, 240.24744379911428, 242.959851152802], "overall_sma_10": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 234.766, 234.92199999999997, 235.045, 235.506, 236.38000000000002, 238.03900000000004, 239.717, 240.8, 241.74499999999998, 243.0505, 244.8605, 246.49049999999997, 248.37550000000002, 250.1085, 251.4395, 252.30449999999996, 253.269, 253.977, 254.654, 254.664, 254.12399999999997, 253.62400000000002, 253.185, 252.97599999999997, 252.4565, 251.33650000000003, 250.20149999999998, 249.61849999999998, 248.59650000000002, 247.9305, 247.0585, 246.016, 245.061, 243.93500000000003, 243.2395, 243.09949999999998, 241.8605, 241.0895, 240.5145, 240.03850000000003, 239.67649999999998, 239.32600000000002, 239.08199999999997, 238.82, 238.683, 238.61999999999998, 239.46999999999997, 240.223, 241.06899999999996, 241.45899999999997, 242.09100000000004, 243.064, 243.9355, 245.02849999999998, 246.11849999999998, 247.298, 248.291, 249.11899999999997, 249.66499999999996, 250.42000000000002, 251.03999999999996, 251.64249999999998, 252.504, 252.86999999999998, 253.075, 253.3315, 253.82749999999996, 254.3605, 254.6035, 256.3465, 257.9165, 258.779, 259.1175, 259.76750000000004, 260.415, 259.73400000000004, 259.098, 258.31100000000004, 257.87975, 256.42674999999997, 254.82774999999998, 253.89375, 252.64225000000002, 251.45625, 250.24474999999998, 250.14475, 250.04575, 249.84825, 249.2665, 249.189, 249.25500000000002, 249.29899999999998, 249.673, 250.131, 249.875, 249.2295, 248.72199999999998, 248.3155, 248.452, 248.0525, 247.76749999999998, 247.65349999999998, 247.56277, 247.50677000000002, 248.23277000000002, 249.33927, 250.33677000000003, 251.63976999999994, 253.01777, 254.20227, 255.39527000000004, 256.44867000000005, 257.0404, 257.16692, 257.85992, 258.97292000000004, 259.93192, 260.54492, 261.18142, 261.98392, 262.86592, 263.95002, 266.51902, 269.01699999999994, 270.363, 271.19, 272.2495, 273.34350000000006, 274.4515, 276.0415, 277.7215, 278.96999999999997, 279.239, 279.7145, 279.735, 279.51149999999996, 278.488, 277.568, 276.25, 274.30899999999997, 271.544, 268.95349999999996, 266.543, 263.95799999999997, 262.204, 260.4925, 259.1205, 257.5835, 256.204, 254.79350000000005, 253.8765, 253.13299999999998, 252.0215, 252.0755], "overall_sma_50": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.09709999999998, 244.07569999999998, 244.14970000000002, 244.2691, 244.43970000000002, 244.6799, 244.9036, 245.1416, 245.31579999999997, 245.42849999999999, 245.5621, 245.7041, 245.9278, 246.1736, 246.38739999999999, 246.53170000000003, 246.6184, 246.80539999999996, 246.8998, 246.90240000000003, 246.798, 246.73449999999997, 246.75350000000003, 246.7259, 246.71450000000002, 246.7371, 246.7301, 246.88210000000004, 246.88969999999998, 247.2389, 247.55650000000003, 247.7655, 247.94, 248.0842, 248.3062, 248.4166, 248.50940000000003, 248.62059999999997, 248.74634999999998, 248.93814999999998, 249.11035, 249.34105, 249.45625, 249.58845000000002, 249.70725, 249.82565, 250.14644999999996, 250.37235, 250.49675000000002, 250.76825, 251.02605, 251.33565, 251.57444999999998, 251.85064999999997, 251.94565, 251.94754999999998, 251.99685000000002, 251.99085, 251.97334999999998, 252.08695, 252.16134999999997, 252.25355, 252.29990400000003, 252.34630399999998, 252.368504, 252.35580399999998, 252.406004, 252.495004, 252.643904, 252.84340400000002, 253.03240399999999, 253.214784, 253.20718399999998, 253.205688, 253.325488, 253.484088, 253.626888, 253.731888, 253.95948800000002, 253.97088799999997, 254.02228799999997, 254.248988, 254.687488, 255.055588, 255.31508800000003, 255.775288, 256.257188, 256.738388, 257.273838, 257.893838, 258.60103799999996, 259.264238, 260.006838, 260.707238, 261.213138, 261.648638, 261.945638, 262.28233800000004, 262.67053799999996, 262.917838, 263.058838, 263.195138, 263.380838, 263.472638, 263.678938, 263.90123800000003, 264.025338, 264.135938, 264.22093800000005, 264.266038, 264.280638, 264.291038, 264.272584, 264.386384], "overall_sma_200": [241.11, 239.39, 238.15333333333334, 237.0675, 236.344, 235.40166666666667, 234.835, 234.591875, 234.9427777777778, 235.075, 235.34272727272727, 235.66666666666666, 235.76230769230767, 235.95214285714286, 236.368, 237.05, 237.70676470588234, 238.04083333333332, 238.5228947368421, 239.06275, 239.875, 240.5865909090909, 241.24630434782608, 241.850625, 242.3966, 242.91711538461539, 243.47055555555556, 243.73232142857142, 244.08534482758623, 244.26316666666665, 244.47145161290322, 244.66078124999999, 244.86409090909092, 245.12279411764703, 245.27085714285712, 245.2558333333333, 245.28972972972971, 245.2813157894737, 245.2420512820513, 245.18, 245.10243902439026, 244.9834523809524, 244.90988372093022, 244.8528409090909, 244.81944444444446, 244.7870652173913, 244.56010638297874, 244.40802083333332, 244.27724489795918, 244.15169999999998, 244.0385294117647, 243.89548076923077, 243.81028301886792, 243.73564814814816, 243.70372727272726, 243.68580357142858, 243.66710526315788, 243.6864655172414, 243.7334745762712, 243.70291666666665, 243.71926229508196, 243.76137096774193, 243.83015873015873, 243.93765625, 244.07523076923076, 244.23310606060608, 244.35723880597016, 244.48536764705884, 244.593115942029, 244.6625, 244.75035211267607, 244.85597222222225, 245.01835616438356, 245.1447297297297, 245.27519999999998, 245.43026315789476, 245.58714285714285, 245.75141025641025, 245.86025316455695, 246.123, 246.37580246913578, 246.55390243902437, 246.71704819277107, 246.8855357142857, 247.05635294117647, 247.09348837209302, 247.14011494252873, 247.17863636363637, 247.2107584269663, 247.2678611111111, 247.3045879120879, 247.3517119565217, 247.35416666666666, 247.3717819148936, 247.3919736842105, 247.41132812499998, 247.4396649484536, 247.45104591836733, 247.4184090909091, 247.45997500000001, 247.49769801980196, 247.5426225490196, 247.57929611650485, 247.63709134615385, 247.62845238095238, 247.58285377358493, 247.5595093457944, 247.53108796296294, 247.51323394495415, 247.5138409090909, 247.5220045045045, 247.55252232142857, 247.5778336283186, 247.6256596491228, 247.68100173913044, 247.73426896551726, 247.79688205128204, 247.8792813559322, 247.97580000000002, 248.07121, 248.17268760330577, 248.28171475409837, 248.34714796747966, 248.39511612903226, 248.49531520000002, 248.6262253968254, 248.7523968503937, 248.868784375, 248.99949147286821, 249.14141846153845, 249.29430839694658, 249.4687075757576, 249.71345413533834, 249.9340626865672, 250.1151437037037, 250.28532647058825, 250.4675138686131, 250.64231449275363, 250.83057122302156, 251.06285285714284, 251.31042127659572, 251.5462633802817, 251.77817762237763, 252.0021486111111, 252.1578924137931, 252.28711917808218, 252.37366938775511, 252.46161756756757, 252.5365731543624, 252.612596, 252.65039337748345, 252.69147631578946, 252.74319869281047, 252.7785025974026, 252.80602838709677, 252.81310512820514, 252.80340382165608, 252.78578734177214, 252.7672289308176, 252.74890249999999, 252.72654906832298, 252.7187308641975, 252.6989226993865, 252.73563658536582], "overall_ema_10": [241.11, 240.48454545454547, 239.61099173553717, 238.55626596543948, 237.6278539717232, 236.3664259768644, 235.46980307197992, 235.00074796798356, 235.5006119738047, 235.63959161493108, 236.07239313948907, 236.64650347776376, 236.69441193635214, 237.00815522065173, 237.95030881689686, 239.64661630473378, 241.2045042493276, 241.6618671130862, 242.66880036525234, 243.8781093897519, 246.10390768252427, 247.81774264933802, 249.26178944036744, 250.44146408757334, 251.36119788983274, 252.19188918259042, 253.22245478575576, 252.78200846107288, 252.998006922696, 252.34746020947853, 252.05155835320969, 251.77491137989884, 251.7012911290081, 252.057420014643, 251.7387981937988, 250.46447124947173, 249.74547647684048, 248.87720802650583, 247.94498838532292, 247.0022632243551, 246.09276081992687, 245.0040770344856, 244.4251539373064, 244.0569441305234, 243.92840883406458, 243.81960722787102, 242.056042277349, 241.18403459055827, 240.60511921045676, 240.13146117219188, 239.8130136863388, 239.22882937973174, 239.25631494705323, 239.35153041122535, 239.82943397282074, 240.3513550686715, 240.76383596527668, 241.4958657897718, 242.39843564617692, 242.30781098323564, 242.74275444082915, 243.39498090613293, 244.2495298322906, 245.4241607718741, 246.7797679042606, 248.18253737621322, 248.976621489629, 249.72087212787824, 250.12071355917308, 249.9987656393234, 250.16262643217368, 250.5612398081421, 251.6791962066617, 252.1684332599959, 252.67053630363299, 253.46862061206335, 254.20341686441543, 254.96643197997622, 254.85435343816235, 257.04083463122373, 258.77886469827394, 259.1790711167696, 259.3456036409933, 259.62276661535816, 259.94680904892937, 258.1837528582149, 256.9048887021758, 255.74581802905294, 254.70794202377058, 254.2792252921759, 253.6120934208712, 253.25353098071278, 252.22197989331045, 251.63798354907217, 251.21107744924086, 250.85451791301523, 250.72824192883064, 250.3331070326796, 249.22163302673783, 249.6495179309673, 249.9441510344278, 250.33248720998637, 250.51203498998882, 251.07166499180903, 250.28227135693464, 248.9209492920374, 248.2235039662124, 247.5446850632647, 247.18837868812565, 247.25958256301186, 247.47056755155512, 248.10137345127237, 248.5216146419501, 249.34132107068643, 250.18653542147072, 250.8544380721124, 251.61908569536467, 252.69197920529834, 253.9052557134259, 254.9088455837121, 255.89814638667352, 256.91193795273284, 256.80613105223597, 256.3495981336476, 257.1805802911662, 258.6004747836814, 259.7003884593757, 260.41849964858005, 261.38422698520185, 262.4870948060742, 263.70216847769706, 265.2681378453885, 268.3139309644087, 270.30685260724346, 271.0474248604719, 271.449711249477, 272.13976374957207, 272.5852612496499, 273.35339556789535, 275.17096001009617, 277.13442182644235, 278.5281633125437, 279.65213361935395, 280.44810932492595, 279.38208944766666, 277.86261863899995, 275.5257788864545, 273.6829099980082, 271.8551081801885, 270.4159976019724, 268.21672531070465, 266.5218661633038, 265.4460723154304, 264.12496825807943, 262.837701302065, 261.21448288350774, 259.4100314501427, 257.7027530046622, 256.27225245835996, 255.10184292047632, 254.0196896622079, 253.55429154180644, 252.81532944329618, 253.8889059081514], "overall_ema_50": [241.11, 240.9750980392157, 240.76744713571708, 240.4946060715713, 240.21834700994106, 239.84468634288453, 239.51489472159494, 239.2550949285912, 239.1960715980582, 239.08112761382063, 239.03951476621984, 239.0469847753877, 238.9631814508627, 238.94188021749554, 239.06925746386827, 239.391247367246, 239.73727688225597, 239.89346210255968, 240.1799930004985, 240.5384246475378, 241.14946681822258, 241.71340929593936, 242.26425599021624, 242.79310869648228, 243.29141815936535, 243.7870488197824, 244.33892925822232, 244.59230458142932, 244.9600573429419, 245.1349570549834, 245.35397834694484, 245.5569595882411, 245.7849219573297, 246.09374854723833, 246.25889566303292, 246.19893897036496, 246.21113744211536, 246.1624653855618, 246.06785889985352, 245.93813894299655, 245.7837021217026, 245.5610079208515, 245.41430172787693, 245.2960938169798, 245.21977641239235, 245.145667533475, 244.7132884145152, 244.42100259433815, 244.1691985710308, 243.9272692153041, 243.7097292460765, 243.43091633446568, 243.27205687036897, 243.13511346368784, 243.08981489648443, 243.07452803779879, 243.0567034088655, 243.1246758242041, 243.2554728507059, 243.20231705263902, 243.2610497172414, 243.38140070872214, 243.56624773975264, 243.84639488721334, 244.2006539112442, 244.60435375786207, 244.915947728142, 245.23571448390115, 245.49784332766973, 245.65282986383954, 245.8586012417282, 246.1133619773467, 246.5289164096076, 246.83640988374063, 247.15380557457433, 247.54228378733615, 247.93317461920532, 248.34363835962864, 248.5791819533687, 249.2968610924523, 249.97541555941498, 250.40696789041834, 250.78689071824508, 251.18230676850996, 251.58319669915664, 251.53091447566032, 251.5159766530854, 251.477310901984, 251.42084772935718, 251.45728507330398, 251.4240582076842, 251.43252651326523, 251.2814470421568, 251.1923706875624, 251.11776791550113, 251.04452211489325, 251.00983497313274, 250.91356693497067, 250.65107411399143, 250.68730650167805, 250.71015722710243, 250.7638765515298, 250.7856853142149, 250.89565843914764, 250.73229928467129, 250.42103264605674, 250.21177646385846, 249.9873930731189, 249.8147502075064, 249.72711294446694, 249.67585361331138, 249.72542798141683, 249.75237982528284, 249.8809139497816, 250.04205457920193, 250.19177792903716, 250.38268859848668, 250.66258316325192, 251.00385441175183, 251.33409541521257, 251.6876603008905, 252.07143832830656, 252.23844074680434, 252.31909797241988, 252.65638824801127, 253.14005929710888, 253.59142952075166, 253.9858832650359, 254.44643686248548, 254.95638051493705, 255.51377735748855, 256.17264883366545, 257.1862704480315, 258.052495136344, 258.6927894447227, 259.26405260375316, 259.8907564232138, 260.4671973477937, 261.10809156944885, 261.98032327260773, 262.92109490897604, 263.7790911870554, 264.5999111405043, 265.36187540950414, 265.72356656991576, 265.93146592011516, 265.89533000167927, 265.8755131388683, 265.78745380008917, 265.7150046314582, 265.42500444983244, 265.16892584395663, 264.9899483598799, 264.72289156145325, 264.4217977747296, 264.00957041101475, 263.51076372822985, 262.98171417026003, 262.46615675181846, 261.970817271355, 261.4680401234587, 261.0755679617545, 260.62123196325433, 260.5466738470483], "overall_ema_200": [241.11, 241.07577114427863, 241.02208187916145, 240.95031987041358, 240.87568982195177, 240.77433967446967, 240.68141092148988, 240.60388444465914, 240.5754875845133, 240.53259716078682, 240.50759619401282, 240.49488379407242, 240.45921330855927, 240.43892262887212, 240.45634628430625, 240.5242433362037, 240.60076827813205, 240.63180540969293, 240.69716057974574, 240.78295997696222, 240.93556734037554, 241.0807855757947, 241.22684741086144, 241.3713563918479, 241.511939910337, 241.65540319481124, 241.81664296401712, 241.90602960119108, 242.0260691076469, 242.0996405593121, 242.18541528011497, 242.2684459738452, 242.35900870047362, 242.47145637509578, 242.5494020828063, 242.57109957451968, 242.6102926135792, 242.63377228906597, 242.64487903245836, 242.64602451472248, 242.6395964100984, 242.6143765453213, 242.60647230108927, 242.60441785033217, 242.61183657818958, 242.6189824828842, 242.5344154930048, 242.48193374680577, 242.43733739111616, 242.3931847802593, 242.35325259339106, 242.29600629892948, 242.26699131088046, 242.24224512868264, 242.23963572441716, 242.2442164634777, 242.2479556031446, 242.27324957724267, 242.3149087854293, 242.31078033980316, 242.33455366975537, 242.37430935463343, 242.43123164961222, 242.51360745409372, 242.6167556386301, 242.7349471248129, 242.83260934247647, 242.93447392613345, 243.0238821457739, 243.08782361696026, 243.16555671529898, 243.25699396191294, 243.39085471851084, 243.50009994519235, 243.61383029399641, 243.74762302738952, 243.88456210174385, 244.02899431963695, 244.13169089357092, 244.35804222796324, 244.57935524062034, 244.74254573573856, 244.89530647468646, 245.05425864906772, 245.21695259285812, 245.26703266656105, 245.32556965495348, 245.37735503152112, 245.42372463319754, 245.4926427960513, 245.54356177320503, 245.60422285008858, 245.62388232421705, 245.65757503740895, 245.69371856937502, 245.72910445425688, 245.77319296714984, 245.80087263911852, 245.7851425631074, 245.84275308486752, 245.8967555417345, 245.9582803622148, 246.01163080637187, 246.08703746501496, 246.093435102179, 246.06061485240608, 246.0509072419344, 246.03537582659177, 246.03089447508341, 246.04630846040598, 246.0699272816955, 246.1183857167035, 246.1611152120597, 246.22946232437752, 246.306681604732, 246.38183900169986, 246.46818886237946, 246.57815713240555, 246.70538939974483, 246.83195268929964, 246.96646062273948, 247.11081424838386, 247.20254743994224, 247.27312109725625, 247.40891093708456, 247.5838471466658, 247.75365961286812, 247.91183215403362, 248.08912735648107, 248.28177285542156, 248.48961591158653, 248.7266844099787, 249.05796118201872, 249.35862823493395, 249.60759710821821, 249.8429444006738, 250.0957011728064, 250.33942553924615, 250.60281433985068, 250.92865698323524, 251.27732706300404, 251.6108859977005, 251.94023041563383, 252.25953160552805, 252.48167556965217, 252.6661862605014, 252.78901027780987, 252.91439326012025, 253.02101621275588, 253.12966281760407, 253.18130796369758, 253.23816062077523, 253.31146250514564, 253.35990566429845, 253.39657326962882, 253.40168199331413, 253.38067023218665, 253.34723072738876, 253.312283157962, 253.27768332554447, 253.2366118496684, 253.21893411982097, 253.1818302977332, 253.23693646392493], "overall_macd": [0.0, -0.2744159544159288, -0.6450334007028857, -1.077226175990944, -1.4322806161625863, -1.9143058257995165, -2.2107152541383925, -2.3016831509379188, -1.959031980043676, -1.786709473160272, -1.4913376005517307, -1.1464013744276826, -1.04815901635979, -0.8387878353509279, -0.3644510088014954, 0.41737358190016494, 1.0997447161319656, 1.263257773252235, 1.6545770314148456, 2.11142742420418, 2.9877469350880688, 3.593208125266756, 4.044971643209976, 4.352023155636061, 4.523051854481139, 4.639805942129215, 4.832364774991618, 4.364969390197274, 4.201910676866163, 3.6633101387649276, 3.3032862398108307, 2.9684152507178965, 2.7392323931582325, 2.711134913381784, 2.390589766395891, 1.6674778732713662, 1.2239289214128917, 0.7396221480603913, 0.2544288396154286, -0.2075822007857937, -0.6278178341396199, -1.1010757482015947, -1.3225048746239452, -1.4346501460416903, -1.4303804852317796, -1.4123301186686774, -2.116794018157208, -2.394117084501147, -2.5250782665711426, -2.5989073605966837, -2.5968200996697135, -2.707585691824704, -2.5417457917544084, -2.35093965019783, -1.999157748406276, -1.6433268253683764, -1.3521963093088232, -0.9355875424894577, -0.46530332298718236, -0.45530510744566755, -0.21892126213597862, 0.09880307549565259, 0.4874041596743268, 0.9949132238066056, 1.5543016561175875, 2.1036880158357008, 2.35498857668793, 2.566520485313646, 2.61126462471762, 2.4195255359348096, 2.357399178216781, 2.3979281095976432, 2.7497621372083074, 2.807412590325413, 2.8652593830487945, 3.047842945632084, 3.1920569283325904, 3.3396655252821574, 3.0941774969631126, 3.8661264491693714, 4.404535155893143, 4.327852118073963, 4.147854272283155, 4.021384686295704, 3.919149145293602, 2.9045298565279722, 2.148295030782492, 1.4818626740783714, 0.9035539880671308, 0.6246391601316645, 0.26019433300118067, 0.0538607011126544, -0.43228514382693106, -0.6941682400750437, -0.8691003725762698, -0.9994420675834874, -1.0175793834144145, -1.1482273729296253, -1.5833136624594317, -1.319426126763858, -1.1219709221389849, -0.8898681729640714, -0.7585071224941089, -0.46586234366441204, -0.7785097409498292, -1.328492633513065, -1.5615733312932036, -1.7738550935848707, -1.832607413402144, -1.698608719089151, -1.5072580757488936, -1.1391371093057217, -0.8798054448923267, -0.4578116286722036, -0.045391269768487064, 0.26787700310219975, 0.6059888749740878, 1.0602247988056206, 1.5512047984023525, 1.9229845154835346, 2.266139740940474, 2.5988324134102356, 2.41952516348303, 2.0891491111071616, 2.334973581626315, 2.825634080390614, 3.150731233777009, 3.2897591319141952, 3.5271199167007126, 3.8100992219698355, 4.125594697927568, 4.576645629826885, 5.652065640519197, 6.211245812537186, 6.188082177365629, 6.010069845794021, 5.960458248741645, 5.801412601492757, 5.787785241380504, 6.232860269880746, 6.719538878878041, 6.930930508390134, 7.010386280704324, 6.938502497979471, 6.049664748004375, 5.000351243060891, 3.6414264030845516, 2.5655573529254525, 1.5530040247048191, 0.7667243057318842, -0.30636350036633075, -1.0977415421770047, -1.56884694197538, -2.1135153100000252, -2.606705452355527, -3.2134874105844347, -3.861268290557632, -4.426096406883573, -4.832943547516322, -5.096622150034705, -5.29977066026953, -5.214262847373504, -5.244998744992017, -4.4730112146932015], "overall_signal": [0.0, -0.054883190883185766, -0.17291323284712576, -0.35377582147588943, -0.5694767804132288, -0.8384425894904863, -1.1128971224200677, -1.350654328123638, -1.4723298585076456, -1.535205781438171, -1.526432145260883, -1.450425991094243, -1.3699725961473523, -1.2637356439880676, -1.083878716950753, -0.7836282571805695, -0.40695366251806253, -0.072911375364003, 0.2725863059917667, 0.6403545296342494, 1.1098330107250134, 1.606508033633362, 2.094200755548685, 2.54576523556616, 2.941222559349156, 3.2809392359051683, 3.5912243437224585, 3.7459733530174217, 3.8371608177871703, 3.8023906819827222, 3.702569793548344, 3.555738884982255, 3.3924375866174508, 3.256177051970318, 3.083059594855433, 2.7999432505386195, 2.484740384713474, 2.1357167373828574, 1.7594591578293717, 1.3660508861063385, 0.9672771420571469, 0.5536065640053985, 0.17838427627952985, -0.14422260818471416, -0.40145418359412727, -0.6036293706090373, -0.9062623001186714, -1.2038332569951666, -1.468082258910362, -1.6942472792476264, -1.874761843332044, -2.0413266130305763, -2.1414104487753427, -2.18331628905984, -2.146484580929127, -2.045853029816977, -1.9071216857153463, -1.7128148570701687, -1.4633125502535715, -1.2617110616919907, -1.0531531017807882, -0.8227618663255001, -0.5607286611255348, -0.2496002841391067, 0.11118010391223215, 0.5096816862969259, 0.8787430643751267, 1.2162985485628306, 1.4952917637937886, 1.680138518221993, 1.8155906502209507, 1.9320581420962892, 2.095598941118693, 2.237961670960037, 2.3634212133777885, 2.500305559828648, 2.6386558335294366, 2.778857771879981, 2.8419217168966076, 3.0467626633511604, 3.3183171618595573, 3.5202241531024385, 3.645750176938582, 3.7208770788100067, 3.7605314921067263, 3.589331164990976, 3.3011239381492796, 2.937271685335098, 2.530528145881505, 2.1493503487315366, 1.7715191455854655, 1.4279874566909034, 1.0559329365873364, 0.7059127012548605, 0.39091008648863446, 0.11283965567421006, -0.11324415214351485, -0.320240796300737, -0.572855369532476, -0.7221695209787524, -0.802129801210799, -0.8196774755614535, -0.8074434049479846, -0.7391271926912701, -0.747003702342982, -0.8633014885769985, -1.0029558571202395, -1.1571357044131658, -1.2922300462109615, -1.3735057807865994, -1.4002562397790583, -1.348032413684391, -1.2543870199259781, -1.0950719416752233, -0.8851358072938761, -0.6545332452146609, -0.40242882117691126, -0.10989809718040489, 0.22232248193614657, 0.5624548886456242, 0.9031918591045942, 1.2423199699657226, 1.4777610086691841, 1.6000386291567796, 1.7470256196506868, 1.9627473117986725, 2.20034409619434, 2.418227103338311, 2.640005666010792, 2.8740243772026006, 3.1243384413475943, 3.4147998790434526, 3.862253031338602, 4.332051587578319, 4.703257705535782, 4.964620133587429, 5.163787756618273, 5.29131272559317, 5.390607228750637, 5.55905783697666, 5.791154045356936, 6.019109337963576, 6.217364726511726, 6.361592280805276, 6.299206774245096, 6.039435668008255, 5.559833815023515, 4.960978522603902, 4.279383623024086, 3.576851759565646, 2.8002087075792508, 2.020618657628, 1.302725537707324, 0.6194773681658542, -0.025759195938422075, -0.6633048388676246, -1.3028975292056262, -1.9275373047412159, -2.508618553296237, -3.0262192726439308, -3.4809295501690505, -3.8275962096099416, -4.111076716686357, -4.183463616287726], "overall_upper_bb": [null, 244.25489465456346, 243.6474878027065, 243.3115665168355, 242.64561249205312, 242.6872734819338, 242.1305123192275, 241.48480706843065, 241.72556686323355, 241.5243203776315, 241.7136131822949, 242.1424148976833, 242.000605557624, 242.1117603706, 243.12129951103267, 245.55497031152962, 247.56296703054602, 248.0140806362285, 249.08702814284769, 250.4224453605372, 253.48955500845207, 256.0268243588226, 258.2288957565861, 260.0164539251339, 261.41753457685246, 262.3019247540784, 263.2339555785867, 262.93945735756625, 263.31981985877223, 262.89756019113037, 262.5856659730037, 262.2288906691518, 261.26457939652033, 260.32057046938144, 259.5817666773496, 259.857094526225, 259.96669131076897, 259.78840538119715, 260.1639800146544, 260.67189524241076, 260.54546194903537, 260.5249791661344, 260.013207769513, 259.2717104950711, 258.3587911465464, 257.185526959292, 256.31175493848895, 256.0858182105953, 254.9595522975679, 254.51716443023807, 253.68233882569194, 252.82949066700266, 251.4539697119009, 249.04796179903968, 247.39583408666965, 247.10528943985128, 246.39051577181317, 246.35352069929573, 246.91203144777683, 246.82271504071196, 247.19037548436177, 247.93907186076476, 248.92555160531703, 250.40591274351547, 252.1897127830747, 254.14487012826078, 255.03693448985007, 256.0896526073973, 256.7705005705774, 256.92784066300806, 257.1599895806114, 257.13993659320835, 258.1023340830167, 258.3509717208227, 258.75819741207465, 259.4511667080512, 259.9797038915672, 260.7227793067714, 260.82938371163175, 263.01458770836786, 264.90014813755005, 265.2744781336175, 265.51257254988565, 265.9598085108961, 266.49906743768685, 266.67017647452053, 266.73441694563746, 266.84412374117454, 266.948386547216, 266.7800754015748, 266.7985614496921, 266.8255212041531, 267.07171465817083, 267.20543978430555, 267.26268431265146, 267.14190664791704, 266.89059533628813, 266.5402465815008, 266.7881637691844, 264.45834927033246, 261.7218085313693, 260.3174111943193, 258.9072323712085, 257.1877714750764, 254.34812715130283, 255.06371491785058, 255.0872812940719, 255.15726688144713, 255.11095315741377, 254.67248335325866, 254.4902464612974, 254.38592349262797, 254.57272396685323, 255.09231256017256, 255.74015489749937, 256.3084361586298, 257.0090792904806, 258.24455853425104, 259.53833321228683, 260.7503783796252, 262.05213097378186, 263.4202615081175, 263.82269561939387, 263.87885590068225, 264.8780740470156, 266.10230362427177, 267.1569495321607, 267.5854858684023, 268.241052969881, 269.2039693011849, 270.31324781820547, 272.14566217528545, 276.3493636848484, 279.0088036847853, 280.18484206580234, 280.889286205682, 281.7815466014789, 282.528769116456, 283.5667868497947, 285.6866718198586, 288.06588033666304, 289.84609016973695, 290.72101570763147, 290.56763561963015, 289.96492917514337, 289.6409123411646, 289.6029570841964, 289.4068304241104, 289.6376060406519, 289.94869754512024, 291.04109430692915, 291.80410271098395, 291.2597241627832, 291.0640026603713, 291.24855865665353, 291.62289666576225, 291.8118362260116, 291.87041809058246, 291.3443124190842, 289.32821232071416, 286.2258209835885, 282.6117365816087, 278.31705620088474, 273.07364884719664], "overall_lower_bb": [null, 234.52510534543651, 232.65917886396016, 230.82343348316448, 230.04238750794687, 228.11605985139954, 227.5394876807725, 227.69894293156932, 228.15998869232203, 228.62567962236847, 228.97184136315965, 229.19091843565002, 229.52400982699135, 229.79252534368572, 229.61470048896732, 228.5450296884704, 227.85056238121865, 228.06758603043815, 227.9587613308365, 227.70305463946278, 226.13694499154795, 225.38567564117747, 225.1916042434139, 225.59804607486612, 226.40196542314746, 228.04157524592165, 229.75204442141333, 231.83754264243376, 233.07918014122782, 234.81693980886956, 236.39883402699633, 237.88560933084818, 240.29592060347974, 242.76392953061864, 244.3142333226504, 243.78390547377495, 243.50380868923102, 243.80709461880284, 243.08651998534555, 241.9226047575892, 240.63703805096463, 239.11502083386566, 238.23279223048704, 237.63928950492885, 237.3372088534536, 237.250473040708, 235.75024506151104, 234.62218178940466, 234.15144770243208, 233.45183556976198, 233.05266117430807, 232.51250933299733, 232.68903028809902, 233.70703820096026, 234.52666591333036, 234.6142105601487, 234.93998422818674, 234.95897930070427, 234.6714685522232, 234.6747849592881, 234.57712451563827, 234.45092813923523, 234.09194839468302, 233.4425872564846, 232.61178721692522, 231.77312987173923, 232.7240655101499, 233.25234739260267, 233.96349942942265, 234.951159336992, 235.97101041938856, 237.56656340679172, 238.3371659169834, 239.54752827917739, 240.43530258792535, 241.17833329194886, 242.13879610843279, 242.75672069322866, 243.43911628836824, 243.75191229163218, 244.0563518624499, 245.14702186638254, 246.10892745011438, 246.67769148910395, 246.99093256231316, 246.39532352547937, 246.1910830543626, 245.82737625882552, 245.53486345278404, 245.99317459842518, 245.94568855030784, 245.84722879584683, 244.68803534182916, 244.01831021569444, 243.39706568734863, 242.736843352083, 242.25315466371185, 241.6190034184992, 240.35808623081553, 241.15740072966747, 242.36094146863076, 242.87533880568074, 243.40801762879144, 244.39947852492355, 245.77162284869718, 244.31053508214944, 243.6804687059281, 243.00648311855286, 242.6075468425863, 242.56901664674132, 242.53225353870263, 242.56657650737202, 242.6630460331467, 242.54545743982743, 242.3676151025006, 242.2603338413702, 242.04969070951938, 241.710711465749, 241.93143678771318, 241.50439162037478, 241.11063902621817, 240.68190849188247, 240.78047438060614, 240.7948340993177, 241.2146159529843, 242.20988637572822, 243.11174046783935, 244.5992041315976, 245.95813703011902, 246.98222069881515, 247.94794218179445, 248.25302782471454, 247.21005631515166, 247.1751163152147, 248.0380779341976, 249.27363379431796, 250.39987339852107, 251.35965088354405, 252.06613315020533, 252.3387481801415, 252.52153966333702, 253.07392983026295, 255.03700429236852, 258.16386438036994, 260.1330708248567, 261.0605876588353, 261.13454291580354, 261.5046695758895, 261.063893959348, 260.40180245487977, 258.2244056930708, 256.11939728901615, 254.52227583721674, 252.60849733962874, 250.69044134334655, 248.38110333423774, 245.79666377398843, 243.28108190941748, 241.1096875809158, 239.7742876792858, 239.19467901641144, 239.47476341839146, 240.24744379911533, 242.9598511528034]}, "alignment": "consistent"} \ No newline at end of file diff --git a/209_MUSA.json b/209_MUSA.json new file mode 100644 index 0000000000000000000000000000000000000000..7b591d0a3c9a13f59e7b504fa150e6f1e6b42b2a --- /dev/null +++ b/209_MUSA.json @@ -0,0 +1 @@ +{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673306940.0, 1673310600.0, 1673314140.0, 1673380860.0, 1673384340.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469060.0, 1673472540.0, 1673476140.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560680.0, 1673564400.0, 1673568000.0, 1673571480.0, 1673638200.0, 1673641860.0, 1673645520.0, 1673648940.0, 1673652720.0, 1673656200.0, 1673659680.0, 1673985780.0, 1673989140.0, 1673992740.0, 1673996460.0, 1674000060.0, 1674003600.0, 1674070200.0, 1674073860.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165540.0, 1674169200.0, 1674172800.0, 1674176460.0, 1674243000.0, 1674246540.0, 1674250260.0, 1674253680.0, 1674257400.0, 1674261060.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511140.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588660.0, 1674592200.0, 1674595740.0, 1674599340.0, 1674602940.0, 1674606600.0, 1674610140.0, 1674676740.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691080.0, 1674695040.0, 1674761400.0, 1674764880.0, 1674768540.0, 1674772080.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110540.0, 1675114200.0, 1675117920.0, 1675121400.0, 1675124940.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202280.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287060.0, 1675290600.0, 1675294140.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[268.67, 269.94, 271.39, 269.73, 267.62, 265.9, 264.9825, 264.815, 261.93, 261.77, 261.6299, 263.555, 262.06, 264.17, 264.795, 262.15, 261.225, 260.515, 261.33, 262.675, 262.92, 264.71, 266.055, 266.65, 266.03, 265.04, 264, 263.79, 264.96, 266.7814, 266.74, 268.04, 270.745, 273.007, 270.52, 271.42, 269.55, 266.86, 267.37, 268.1, 266.36, 266.24, 265.325, 265.19, 265.08, 263.21, 262.61, 261.64, 262.17, 261.81, 260.39, 259.82, 261.58, 257.88, 257.29, 256.03, 253.29, 254.88, 254.395, 256.465, 261.16, 262, 263.08, 260.3, 257.02, 259.5, 258.48, 261.35, 260.55, 262.49, 263.215, 262.92, 263.37, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.3, 268.59, 267.84, 266.83, 267.96, 269.5, 265, 264.85, 265.16, 270.125, 270.47, 269.22, 269.54, 268.84, 268.71, 267.58, 270.85, 270.28, 270, 268.39, 269.255, 270.06, 268.05, 268.555, 268.54, 266.82, 267.47, 270.14, 253.82, 252.28, 249.98, 253.035, 259.805, 261.14, 262.44, 255.85, 257.465, 254.475, 255.66, 255.3, 254.125], [268.81, 269.94, 271.555, 269.91, 267.62, 265.9, 265.06, 264.815, 261.93, 261.77, 261.6299, 263.555, 262.06, 264.17, 264.905, 262.15, 261.44, 260.515, 261.35, 262.87, 262.92, 264.975, 266.35, 266.65, 266.345, 265.04, 264.255, 263.79, 265.23, 266.9599, 266.74, 268.18, 270.745, 273.007, 270.72, 271.48, 269.55, 266.86, 267.49, 268.1, 266.43, 266.24, 265.325, 265.36, 265.08, 263.225, 262.61, 261.64, 262.17, 261.95, 260.39, 259.82, 261.58, 257.88, 257.29, 256.03, 253.29, 254.88, 254.51, 256.465, 261.16, 262.09, 263.08, 260.315, 257.02, 259.5, 259.41, 261.82, 260.55, 262.49, 263.215, 262.92, 263.42, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.35, 268.59, 267.84, 266.83, 267.96, 269.69, 265, 264.85, 265.16, 270.125, 270.53, 269.265, 269.72, 269.23, 269, 267.58, 270.855, 270.28, 270, 268.39, 269.255, 270.06, 268.65, 268.555, 268.54, 266.945, 267.64, 270.15, 254.77, 252.6, 249.98, 253.035, 260.395, 262.14, 262.44, 256.18, 257.465, 254.475, 255.85, 255.3, 254.42], [268.09, 269.5, 271.33, 269.73, 267.615, 265.84, 264.865, 264.815, 261.93, 261.62, 261.6299, 263.555, 262.06, 264.17, 264.795, 262.14, 261.225, 260.465, 261.21, 262.675, 262.92, 264.69, 266.055, 266.64, 266, 265.04, 262.41, 263.72, 264.87, 266.7814, 266.74, 268.02, 270.745, 273.007, 270.495, 271.25, 269.35, 266.65, 267.21, 268.1, 266.36, 266.24, 265.325, 265.19, 265.08, 263.06, 262.285, 261.64, 262.17, 261.81, 260.39, 259.82, 260.87, 257.4, 257.29, 256.03, 253.29, 254.73, 254.395, 256.465, 261.16, 262, 262.575, 260.06, 256.82, 258.34, 258.48, 261.35, 260.55, 262.21, 263.215, 262.9, 263.37, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.3, 268.59, 267.74, 266.78, 267.9, 269.5, 265, 264.63, 265.16, 270.125, 270.35, 269.22, 269.26, 268.84, 268.695, 267.58, 270.85, 270.28, 269.99, 268.39, 269.255, 270.06, 268.05, 268.555, 268.54, 266.81, 267.47, 270, 253.82, 252.28, 249.98, 252.98, 259.805, 261.14, 262.44, 255.75, 257.23, 254.475, 255.64, 255.07, 254.125], [268.09, 269.5, 271.555, 269.91, 267.615, 265.84, 264.865, 264.815, 261.93, 261.63, 261.6299, 263.555, 262.06, 264.17, 264.905, 262.14, 261.41, 260.465, 261.21, 262.825, 262.92, 264.69, 266.35, 266.64, 266, 265.04, 262.705, 263.72, 265.065, 266.9599, 266.74, 268.18, 270.745, 273.007, 270.59, 271.25, 269.41, 266.65, 267.31, 268.1, 266.43, 266.24, 265.325, 265.195, 265.08, 263.19, 262.285, 261.64, 262.17, 261.95, 260.39, 259.82, 260.87, 257.4, 257.29, 256.03, 253.29, 254.735, 254.51, 256.465, 261.16, 262.09, 262.805, 260.065, 256.82, 258.34, 259.41, 261.82, 260.55, 262.26, 263.215, 262.9, 263.42, 265.01, 266.94, 267.45, 268.25, 266.14, 265.78, 267.39, 268.345, 268.59, 267.74, 266.78, 267.9, 269.69, 265, 264.63, 265.16, 270.125, 270.35, 269.265, 269.26, 269.23, 268.905, 267.58, 270.855, 270.28, 269.99, 268.39, 269.255, 270.06, 268.65, 268.555, 268.54, 266.945, 267.55, 270.09, 254.035, 252.47, 249.98, 252.98, 260.395, 262.14, 262.44, 256.11, 257.465, 254.475, 255.85, 255.07, 254.17], [4174, 1024, 930, 617, 690, 301, 1881, 430, 654, 1652, 643, 228, 142, 937, 793, 1018, 1419, 295, 1013, 1872, 288, 395, 207, 334, 1294, 203, 9084, 1696, 1282, 623, 127, 352, 259, 329, 1577, 2520, 778, 412, 2712, 1066, 799, 161, 302, 537, 101, 1888, 899, 103, 448, 323, 156, 159, 10663, 1334, 103, 254, 239, 353, 491, 191, 187, 702, 1276, 2105, 1067, 287, 2141, 582, 228, 1675, 131, 378, 352, 123, 123, 164, 298, 458, 1346, 106, 497, 125, 575, 659, 893, 363, 103, 331, 2046, 288, 1022, 1435, 1237, 360, 1597, 224, 476, 344, 1197, 197, 122, 1468, 1317, 212, 106, 1344, 2279, 2365, 1501, 1812, 447, 526, 2002, 4839, 2832, 1943, 667, 447, 942, 663, 2827]], "output_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726380.0, 1675729860.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810740.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891740.0, 1675895340.0, 1675899060.0, 1675902540.0, 1675906140.0, 1675972680.0, 1675976280.0, 1675979940.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068140.0, 1676071740.0, 1676075520.0, 1676079000.0], "output_window": [[254.97, 258.57, 258.37, 259.105, 258.7, 258.95, 258.01, 253.78, 252.28, 251.11, 253.56, 250.54, 255.405, 255.82, 259.86, 261.62, 260.71, 262.935, 264.12, 264.78, 264.07, 261.905, 260.17, 259.42, 260.3, 262.1, 264.63, 279.95, 276.825, 272.57, 272.72, 271.65, 273.29], [254.97, 258.57, 258.72, 259.29, 258.7, 258.95, 258.42, 254.2, 252.28, 251.355, 253.56, 250.72, 255.405, 255.82, 260.28, 261.725, 260.71, 262.935, 264.1999, 264.805, 264.07, 261.905, 260.17, 259.49, 260.42, 262.125, 266.2, 280.45, 277.31, 272.57, 272.86, 271.65, 273.29], [254.97, 258.57, 258.37, 258.92, 258.7, 258.95, 258.01, 253.02, 252.28, 251.11, 253.165, 250.54, 255.405, 255.82, 259.76, 261.485, 260.71, 262.7201, 264.12, 264.71, 264.06, 261.905, 260.17, 259.42, 260.215, 262.075, 264.63, 279.95, 276.825, 272.57, 272.72, 271.65, 273.29], [254.97, 258.57, 258.44, 259.29, 258.7, 258.95, 258.42, 253.81, 252.28, 251.355, 253.165, 250.72, 255.405, 255.82, 260.28, 261.485, 260.71, 262.7201, 264.1999, 264.71, 264.06, 261.905, 260.17, 259.455, 260.215, 262.125, 266.2, 280.45, 276.825, 272.57, 272.74, 271.65, 273.29], [2575, 564, 3586, 2089, 692, 804, 2645, 11832, 275, 1819, 226, 214, 149, 2040, 985, 2249, 109, 326, 650, 1657, 927, 301, 319, 411, 1692, 1337, 3834, 1080, 2073, 289, 853, 120, 339]], "text": {"content": "Murphy USA Inc. (MUSA) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T14:00:07Z\n\nZacks.com users have recently been watching Murphy USA (MUSA) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nMUSA Quick QuoteMUSA\nMurphy USA (MUSA Quick QuoteMUSA - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this gasoline station operator have returned -6.1%, compared to the Zacks S&P 500 composite's +8.3% change. During this period, the Zacks Oil and Gas - Refining and Marketing industry, which Murphy USA falls in, has lost 0.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Murphy USA is expected to post earnings of $4.13 per share, indicating a change of -32.1% from the year-ago quarter. The Zacks Consensus Estimate has changed +12.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $18.79 points to a change of -33.1% from the prior year. Over the last 30 days, this estimate has changed +5.6%.\nFor the next fiscal year, the consensus earnings estimate of $16 indicates a change of -14.9% from what Murphy USA is expected to report a year ago. Over the past month, the estimate has changed +4.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #1 (Strong Buy) for Murphy USA.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Murphy USA, the consensus sales estimate for the current quarter of $5.24 billion indicates a year-over-year change of +2.3%. For the current and next fiscal years, $22.82 billion and $23 billion estimates indicate -2.7% and +0.8% changes, respectively.\nLast Reported Results and Surprise History\nMurphy USA reported revenues of $5.37 billion in the last reported quarter, representing a year-over-year change of +12.6%. EPS of $5.21 for the same period compares with $4.23 a year ago.\nCompared to the Zacks Consensus Estimate of $5.51 billion, the reported revenues represent a surprise of -2.68%. The EPS surprise was -15.42%.\nOver the last four quarters, Murphy USA surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nMurphy USA is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Murphy USA. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nMurphy USA Inc. (MUSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675692007000, "published_utc": "2023-02-06T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2050305/murphy-usa-inc-musa-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5083382939428647, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.6342374206828856, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.9396471334253595, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 265.92899, 265.33449, 264.38499, 263.81099000000006, 263.53999, 263.16999, 262.82449, 262.38948999999997, 262.31749, 262.43699000000004, 262.566, 262.67949999999996, 263.1085, 263.3555, 263.46500000000003, 263.755, 263.8845, 264.21000000000004, 264.5955, 265.00899, 265.39099, 265.73999000000003, 266.17949, 266.81619, 267.27519, 267.89619000000005, 268.56669, 268.85969, 269.08419, 269.1982, 269.1672, 268.9732, 268.4312, 267.65, 267.099, 266.293, 265.5805, 265.0795, 264.5655, 263.95050000000003, 263.3465, 262.7045, 262.259, 261.47950000000003, 260.70050000000003, 259.98449999999997, 259.085, 258.3945, 257.62850000000003, 257.08, 257.15700000000004, 257.38399999999996, 257.5775, 257.84399999999994, 257.79699999999997, 258.028, 258.64, 259.3485, 259.9525, 260.53200000000004, 260.7375, 260.8185, 260.88, 261.3745, 262.38649999999996, 263.2975, 264.1815, 264.6135, 265.1365, 265.6495, 266.16249999999997, 266.7315, 267.1635, 267.34049999999996, 267.4365, 267.6605, 267.3355, 267.18449999999996, 267.1225, 267.396, 267.5965, 267.664, 267.816, 268.06100000000004, 268.1615, 267.9505, 268.53599999999994, 269.101, 269.58399999999995, 269.4105, 269.301, 269.38050000000004, 269.31949999999995, 269.252, 269.2155, 269.152, 268.8215, 268.8025, 267.207, 265.61499999999995, 263.6875, 261.9795, 261.154, 260.5125, 259.9025, 258.819, 257.8105, 256.24899999999997, 256.4305, 256.69050000000004, 257.1095], "in_sma_50": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.279936, 265.086336, 264.872636, 264.622436, 264.415936, 264.219736, 263.988236, 263.786636, 263.638236, 263.534936, 263.52553800000004, 263.496238, 263.511138, 263.429038, 263.267338, 263.191338, 263.151338, 263.17843799999997, 263.165238, 263.15393800000004, 263.15983800000004, 263.124038, 263.065438, 263.032838, 263.05163799999997, 263.09983800000003, 263.210738, 263.259138, 263.273438, 263.28204, 263.31414, 263.32233999999994, 263.26224, 263.1377, 263.08389999999997, 263.0527, 262.9645, 262.9241, 262.8811, 262.9216, 263.0, 263.0605, 263.1392, 263.2199, 263.2964, 263.3842, 263.5556, 263.72839999999997, 263.8848, 264.0136, 264.1909, 264.3957, 264.5513, 264.7744, 264.9994, 265.2177, 265.5029, 265.81, 265.8005, 265.7206, 265.49699999999996, 265.3148, 265.2666, 265.3081, 265.4205, 265.3759, 265.337, 265.19010000000003, 265.0961, 264.9523, 264.77139999999997], "in_sma_200": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.3350352941177, 265.2289769230769, 265.1467320754717, 265.00327407407406, 264.86303272727275, 264.7053, 264.50503157894735, 264.3365827586207, 264.1700305084746, 264.0416133333334, 263.9943737704918, 263.96365806451615, 263.94526666666667, 263.8846375, 263.77595076923075, 263.69358787878787, 263.6296537313433, 263.6030411764706, 263.5587942028985, 263.54024, 263.5356591549296, 263.52683055555553, 263.52536712328765, 263.54542972972973, 263.59069066666666, 263.6414710526316, 263.70132207792204, 263.7325871794872, 263.75850379746834, 263.8038975, 263.85996049382715, 263.917643902439, 263.96369638554216, 263.9972238095238, 264.0431388235294, 264.10880000000003, 264.11904367816095, 264.12485, 264.1364808988764, 264.20302, 264.27056923076924, 264.32485652173915, 264.37792258064513, 264.4295404255319, 264.4766505263158, 264.5089770833333, 264.57439999999997, 264.6326204081633, 264.68673535353537, 264.723768, 264.76863168316834, 264.82050784313725, 264.8576873786408, 264.89323846153843, 264.9279695238095, 264.94699811320754, 264.97132523364485, 265.0187203703704, 264.91795229357797, 264.8047890909091, 264.6712324324324, 264.5668464285714, 264.5299274336283, 264.5089631578947, 264.49097217391306, 264.4187224137931, 264.3592888888889, 264.27552372881354, 264.20472100840334, 264.12859833333334, 264.0462958677686], "in_ema_10": [268.09, 268.3463636363636, 268.92975206611567, 269.10797896318553, 268.83652824260633, 268.2917049257688, 267.6686676665381, 267.1498189998948, 266.20076099991394, 265.3697135453841, 264.68974744622335, 264.4834297287282, 264.0428061416867, 264.06593229774364, 264.21849006179025, 263.8405827778284, 263.39865863640506, 262.86526615705867, 262.56430867395704, 262.61170709687394, 262.66776035198774, 263.03544028798996, 263.6380875083554, 264.1838897795635, 264.51409163782466, 264.60971134003836, 264.2634001873041, 264.1646001532488, 264.32830921629443, 264.80678026787723, 265.1582747646268, 265.7076793528765, 266.62355583417167, 267.7841820461404, 268.294330765024, 268.83172517138325, 268.93686604931355, 268.5210722221656, 268.30087727268096, 268.2643541321935, 267.9308351990674, 267.6234106174188, 267.2055177778881, 266.8399690909993, 266.5199747108176, 265.91452476339623, 265.2546111700515, 264.597409139133, 264.15606202292696, 263.7549598369402, 263.1431489574965, 262.53894005613347, 262.2354964095637, 261.35631524418847, 260.6169851997906, 259.78298789073773, 258.6024446378763, 257.89927288553514, 257.28304145180147, 257.13430664238297, 257.8662508892224, 258.63420527300013, 259.3925315870001, 259.5147985711819, 259.0248351946034, 258.90031970467544, 258.99298884927987, 259.5069908766835, 259.69662889910467, 260.1626963719947, 260.71766066799563, 261.11444963745095, 261.53364061245986, 262.16570595564895, 263.0337594182582, 263.8367122513022, 264.63912820561086, 264.91201398640885, 265.0698296252436, 265.4916787842902, 266.0104644598738, 266.4794709217149, 266.7086580268576, 266.72162929470164, 266.9358785138468, 267.43662787496555, 266.9936046249718, 266.56385832952236, 266.3086113605183, 267.00250020406037, 267.6111365305948, 267.91183897957757, 268.1569591651089, 268.35205749872546, 268.4525924989572, 268.2939393173286, 268.7595867141779, 269.03602549341826, 269.2094754037058, 269.0604798757593, 269.0958471710758, 269.2711476854256, 269.1582117426209, 269.0485368803262, 268.95607562935777, 268.59042551492905, 268.4012572394874, 268.7083013777624, 266.0404283999874, 263.57307778180785, 261.1016090942064, 259.62495289525975, 259.76496145975796, 260.19678664889284, 260.6046436218214, 259.78743569058116, 259.36517465593, 258.47605199121546, 257.99858799281265, 257.4661174486649, 256.8668233670894], "in_ema_50": [268.09, 268.14529411764704, 268.27900807381775, 268.34296854151114, 268.31442075556953, 268.21738464750797, 268.0859185828998, 267.95764726592336, 267.7212689417695, 267.48239564993537, 267.2528860166046, 267.1078708786985, 266.9099151579652, 266.8024675047117, 266.72805701433083, 266.54813320984726, 266.3466377898533, 266.1159853275061, 265.9235937460353, 265.8020802657986, 265.6890575102771, 265.64987878438393, 265.67733451832964, 265.7150861058461, 265.7262591997345, 265.6993470742547, 265.58192169879374, 265.50890516158614, 265.49149711603377, 265.549081542856, 265.5957842274499, 265.69712602245187, 265.8950818647087, 266.17398061511227, 266.3471578458922, 266.53942616566115, 266.6519976885764, 266.65191934784787, 266.677726432246, 266.73350186627556, 266.721599832304, 266.70271356437047, 266.64868558145395, 266.59167830374986, 266.532396801642, 266.4013224172639, 266.23989800874375, 266.0595098515381, 265.9069800534386, 265.75180436506844, 265.5415375272226, 265.3171635065472, 265.142764937663, 264.83912709697034, 264.54308289708916, 264.20923650896805, 263.7810311556752, 263.4262848358448, 263.07662660698816, 262.8173471322043, 262.75235312701983, 262.72637849458766, 262.72946169087834, 262.6249729971184, 262.3973269972314, 262.2382161345949, 262.1273056979441, 262.11525449410317, 262.0538719649227, 262.0619554172787, 262.1071728518952, 262.1382641126052, 262.18852826505207, 262.2991742154422, 262.481167383464, 262.67602356450465, 262.89461087570055, 263.02188103743777, 263.1300425653814, 263.2970997196802, 263.4950565934182, 263.6948582956371, 263.85349130365137, 263.968256350567, 264.122442376035, 264.3407779691317, 264.36662981347945, 264.37695805608814, 264.4076655833004, 264.63187477611217, 264.8561149809705, 265.0290124326972, 265.19493351376786, 265.35317141518874, 265.49245881067156, 265.5743231710374, 265.7814085368791, 265.95782388837404, 266.11594844177114, 266.2051269342507, 266.3247297995742, 266.4712109839046, 266.55665369041816, 266.6350202123625, 266.7097253020738, 266.718951760816, 266.75154188784285, 266.88246181380975, 266.37863978189563, 265.83320292770367, 265.2115086952447, 264.73184168758803, 264.56176946454536, 264.4667981129946, 264.38731583405365, 264.0627152131104, 263.8039812831845, 263.43813887992235, 263.1405648061999, 262.82407206870187, 262.48469669345866], "in_ema_200": [268.09, 268.10402985074626, 268.1383678621816, 268.1559960426574, 268.15061299745685, 268.1276218233528, 268.095157924613, 268.0625195373034, 268.00149944240485, 267.93810143800283, 267.87533326449034, 267.8323448737989, 267.7749086063979, 267.7390388690208, 267.7108394772893, 267.65540823870936, 267.59326487315, 267.522336864462, 267.45952754242757, 267.4134128405129, 267.3687022649854, 267.34204851110496, 267.33217738164126, 267.3252900445105, 267.3121030788935, 267.28949508805874, 267.2438782215109, 267.20881475662026, 267.18748326650467, 267.1852187563902, 267.1807887190132, 267.1907311198191, 267.22609697932336, 267.2836184024147, 267.3165177217936, 267.35565684893993, 267.3760980743236, 267.36887321786264, 267.3682874146998, 267.3755681369416, 267.36615949876307, 267.3549539316112, 267.334755385028, 267.31346428666956, 267.29124076142904, 267.2504323956437, 267.2010251081249, 267.1456915249595, 267.09618215655195, 267.0449763639495, 266.97875769366146, 266.90752627382403, 266.8474513855273, 266.753446894129, 266.65928324344117, 266.5535192310686, 266.4215439153366, 266.3052598962785, 266.1878941261663, 266.09114891098056, 266.0420827526624, 266.00275854616825, 265.9709400531716, 265.91217448050327, 265.8217050826873, 265.74726025599387, 265.68420294001385, 265.64575315951623, 265.5950491479788, 265.56186457934217, 265.5385126929806, 265.512258835339, 265.49144033946504, 265.4866498883261, 265.50111108346715, 265.5205030129849, 265.54766218698506, 265.5535560955723, 265.5558092687507, 265.57405992279297, 265.6016314658498, 265.6313664761398, 265.65234790423796, 265.66356832310123, 265.68582137461266, 265.72566394799964, 265.7184434112036, 265.7076131285051, 265.7021642416543, 265.74617255765776, 265.7919817859398, 265.82653918110464, 265.86070297034735, 265.89422831392596, 265.9241862411506, 265.9406619999451, 265.98956088551785, 266.03225182198037, 266.0716324008662, 266.09470073518594, 266.12614649901496, 266.1652893199203, 266.1900128092744, 266.21354502012736, 266.23669382589725, 266.24374164852514, 266.2567392440622, 266.29488114213126, 266.1728922750454, 266.03654508822905, 265.87677847043574, 265.7484523165011, 265.6951841342473, 265.6598091677374, 265.62777126557086, 265.53306707387367, 265.4527877995068, 265.3435560801087, 265.2490928355305, 265.14780832970433, 265.0385764060257], "in_macd": [0.0, 0.11247863247859868, 0.363252733338129, 0.4243634649706678, 0.28432926935550995, 0.029780207043245355, -0.24776997234147302, -0.4663888311490041, -0.8624988905434634, -1.1869441064161492, -1.4276206247618006, -1.4463464368586756, -1.5637943359446922, -1.4696718143062526, -1.3205482225461083, -1.4092343176338318, -1.5208916933562477, -1.6664250595962926, -1.7020261293331487, -1.5816904873396425, -1.4618071155517214, -1.2100260451702525, -0.866550550766874, -0.5644366955987721, -0.37235961026084397, -0.2942096475571816, -0.41589603407078357, -0.42552615417042716, -0.32092837186473844, -0.08416112507978823, 0.0847574998950904, 0.33100704937800174, 0.7247808325982419, 1.2054778897354481, 1.375545636612344, 1.545763436739719, 1.5147287965348255, 1.2529811006872364, 1.0862787053571878, 1.00631211408313, 0.7989729087934734, 0.6122658629534499, 0.3860165721904423, 0.1939863122229326, 0.032150794445328756, -0.24577903622883923, -0.532923159563552, -0.803273419617085, -0.9636529861020904, -1.095874549745929, -1.3114227885010905, -1.510824710163945, -1.566073227590266, -1.8683212315272044, -2.09260874194473, -2.34499800233516, -2.7345907504777642, -2.8933931514386586, -3.002786563571135, -2.8983194469960836, -2.4089127950127818, -1.9238345030599362, -1.4648263312671475, -1.3070868652611694, -1.4274666355954082, -1.3842602831724093, -1.2492779810384604, -0.9370351177593079, -0.7830324742470793, -0.5170414290537337, -0.22656934032329445, -0.021537711371252044, 0.1808265302449854, 0.4641509186309918, 0.834799360601437, 1.1563638167252748, 1.4589415095091454, 1.5110586020377355, 1.5059530921722057, 1.613224238663122, 1.7550665985786509, 1.8657400532295014, 1.863381762107167, 1.7637177817451857, 1.7548788480513622, 1.8707471609915274, 1.5660770681556073, 1.2800127268379242, 1.0835804055566314, 1.3134003201589621, 1.4964398507430587, 1.5362407382291963, 1.5495178923767412, 1.5398687351717513, 1.4888345665904126, 1.3261857499914527, 1.444894674308614, 1.4755652597501694, 1.459645459059061, 1.3029032168188905, 1.2342544148721117, 1.230620687821272, 1.1012709508119656, 0.9798001203823219, 0.8722682718077408, 0.650842826094788, 0.5182064475322363, 0.611004652960105, -0.6039939570659953, -1.6738761278036804, -2.691659866953671, -3.2190783535588707, -3.0041033404597215, -2.6622385485392215, -2.340125238076837, -2.566046430870358, -2.6057163519379856, -2.845620519703971, -2.891464291945624, -2.9566528395201885, -3.045827310246466], "in_signal": [0.0, 0.022495726495719737, 0.09064712786420161, 0.15739039528549487, 0.1827781700994979, 0.1521785774882474, 0.0721888675223033, -0.03552667221195818, -0.20092111587825923, -0.39812571398583724, -0.6040246961410299, -0.7724890442845591, -0.9307501026165859, -1.0385344449545193, -1.094937200472837, -1.157796623905036, -1.2304156377952782, -1.3176175221554811, -1.3944992435910146, -1.4319374923407402, -1.4379114169829363, -1.3923343426203996, -1.2871775842496946, -1.1426294065195102, -0.988575447267777, -0.849702287325658, -0.7629410366746832, -0.695458060173832, -0.6205521225120133, -0.5132739230255683, -0.3936676384414366, -0.24873270087754895, -0.054029994182390795, 0.197871582601177, 0.43340639340341036, 0.6558778020706721, 0.8276480009635029, 0.9127146209082496, 0.9474274377980374, 0.9592043730550559, 0.9271580802027394, 0.8641796367528816, 0.7685470238403938, 0.6536348815169015, 0.529338064102587, 0.37431464403630177, 0.192867083316331, -0.006361017270352182, -0.1978194110366998, -0.37743043877854565, -0.5642289087230548, -0.7535480690112328, -0.9160531007270395, -1.1065067268870725, -1.3037271298986042, -1.5119813043859154, -1.7565031936042852, -1.98388118517116, -2.1876622608511553, -2.329793698080141, -2.3456175174666694, -2.2612609145853226, -2.1019739979216876, -1.942996571389584, -1.839890584230749, -1.748764524019081, -1.6488672154229569, -1.5065007958902272, -1.3618071315615978, -1.192853991060025, -0.999597060912679, -0.8039851910043937, -0.607022846754518, -0.3927880936774161, -0.1472706028216455, 0.11345628108773857, 0.3825533267720199, 0.6082543818251631, 0.7877941238945717, 0.9528801468482819, 1.1133174371943557, 1.263801960401385, 1.3837179207425414, 1.4597178929430703, 1.5187500839647288, 1.5891494993700885, 1.5845350131271925, 1.523630555869339, 1.4356205258067976, 1.4111764846772306, 1.4282291578903963, 1.4498314739581564, 1.4697687576418734, 1.483788753147849, 1.4847979158363618, 1.4530754826673802, 1.4514393209956271, 1.4562645087465356, 1.4569406988090408, 1.4261332024110107, 1.3877574449032308, 1.3563300934868392, 1.3053182649518644, 1.240214636037956, 1.166625363191913, 1.063468855772488, 0.9544163741244377, 0.8857340298915711, 0.5877884325000579, 0.1354555204393102, -0.4299675570392861, -0.987789716343203, -1.3910524411665068, -1.6452896626410496, -1.784256777728207, -1.9406147083566374, -2.073635037072907, -2.22803213359912, -2.360718565268421, -2.4799054201187745, -2.593089798144313], "in_upper_bb": [null, 270.7890411229461, 273.1999533712806, 272.6158763997236, 272.4636437496942, 272.74846872164346, 272.880884122453, 272.7261512934563, 273.17737853553695, 273.2565184568246, 273.13049996760304, 272.7531861672299, 272.50519542538603, 272.17657833698377, 271.90132759111293, 271.6945275201814, 271.53808987846077, 271.4479769610138, 271.27633089662453, 271.0576079827458, 270.60890991228246, 269.87701329835755, 268.5772181621675, 267.70467945670885, 267.34518592966725, 267.2184107972036, 267.06454649374103, 266.95089788813357, 267.1291641945404, 267.60514190510565, 267.9521823690897, 268.5964995540854, 269.7887187521767, 271.4358871835234, 272.1784718191452, 272.9363228468153, 273.188989815288, 272.94872917550066, 272.74776055599244, 272.720659105394, 272.554748147481, 272.5163712523807, 272.5272068504475, 272.5331191594187, 272.5478037361262, 272.6708098589863, 272.72210961666093, 272.94521551795725, 273.12610254415654, 273.24074159950084, 273.4722766102859, 273.53760400103306, 272.9854326436265, 272.09742581938866, 271.5402869575707, 270.7284791228277, 270.518688183701, 270.32443660054776, 269.84208607884005, 268.8365387887196, 268.10502372233407, 267.43713368706926, 267.0120258300022, 266.30909951137096, 265.49284099616824, 264.9765703431649, 264.6356132712007, 264.663375525706, 264.4314908610762, 264.48511927938495, 264.9249290734591, 265.32714319316034, 265.7065061701571, 266.51461349513966, 267.63396890776437, 268.62753134301954, 269.2693438711442, 269.4452245693078, 269.3021155090703, 269.53829157554844, 270.2363547303631, 270.9011844814152, 271.3455326543683, 271.53167921217647, 271.3035033100581, 271.41342109090806, 270.9721804860415, 270.8083601255264, 270.3685501666992, 270.7092803747793, 271.09512619435463, 271.0976332303709, 271.05919264409374, 271.1498769299561, 271.26876959647643, 271.2730031210855, 271.6597705706369, 271.9065211701235, 272.03054631086405, 272.0524867983629, 272.11756864680683, 272.2612119654319, 272.2887352614313, 272.28137909054243, 272.29652045156985, 272.20738093598305, 271.97342333258104, 271.692065531198, 275.46825119551676, 277.48807243246205, 279.07040968284537, 279.543673470811, 279.1850927708326, 278.7634957635248, 278.3465987757118, 278.1918443573641, 277.42093254522246, 276.75828806377683, 275.89402166233174, 275.1792754260039, 274.2112759700945], "in_lower_bb": [null, 266.8009588770538, 266.2300466287193, 266.9116236002764, 266.2043562503058, 264.75486461168987, 263.5119730204041, 262.8213487065437, 261.07151035335187, 259.89348154317537, 259.12039094148787, 259.06929716610347, 258.7247891899986, 258.8469788058734, 259.04132574222035, 258.8317099798186, 258.5348395333039, 258.117011927875, 257.9126059454807, 257.95438201725415, 257.88608008771746, 258.1369767016425, 258.9162718378324, 259.4618105432911, 259.65980407033277, 259.7065792027964, 259.64444350625894, 259.6485921118665, 259.7838258054596, 259.8408380948943, 260.0048076309103, 259.82299044591457, 259.49927124782334, 258.7358028164766, 258.56171818085477, 258.71486715318474, 259.262200184712, 260.1209608244994, 260.9319294440076, 261.48653089460606, 262.00344185251896, 262.19681874761926, 262.0834831495526, 261.9330708405813, 261.8263862638738, 261.51838014101367, 261.4250803833391, 260.9939744820427, 260.5235874558434, 259.9079584004991, 259.04142338971405, 258.1400959989669, 257.7047673563734, 257.03207418061135, 256.2592130424293, 255.54902087717224, 254.146811816299, 253.14956339945226, 252.3519139211599, 252.19396121128045, 252.398476277666, 252.65136631293083, 252.82447416999779, 253.01440048862904, 253.0046590038318, 253.03592965683515, 253.08938672879933, 253.0796244742941, 253.1495091389238, 253.12688072061502, 252.96957092654085, 252.87535680683976, 252.750993829843, 252.70388650486032, 252.5495310922356, 252.6979686569805, 253.5521561288558, 254.51677543069218, 255.7868844909298, 256.6432084244515, 256.6636452696369, 256.64881551858474, 256.6979673456317, 257.18332078782345, 258.5194966899419, 259.5445789090919, 260.54481951395843, 260.9896398744736, 261.8904498333007, 262.3362196252206, 262.6638738056454, 263.2978667696291, 263.9203073559062, 264.25162307004393, 264.3292304035235, 264.3379968789145, 264.21172942936306, 264.3789788298765, 264.67595368913595, 264.7540132016371, 264.7799313531932, 264.78328803456805, 264.84676473856877, 265.03162090945756, 265.0804795484301, 264.895119064017, 265.38407666741904, 266.211434468802, 261.3227488044832, 257.5374275675379, 253.91809031715468, 251.81632652918893, 251.2884072291674, 251.00100423647515, 250.77140122428824, 249.7791556426359, 249.21106745477752, 248.2932119362231, 247.7434783376683, 247.12622457399604, 246.5857240299054], "out_sma_10": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.298, 255.513, 255.2095, 254.8625, 255.0205, 255.27399999999997, 255.503, 256.39401, 257.586, 258.92150000000004, 260.011, 261.1295, 261.606, 261.9695, 261.963, 262.027, 262.576, 264.34899, 265.6115, 266.3975, 267.2655, 268.24, 269.552], "out_sma_50": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.17727272727274, 255.7225, 255.6980769230769, 255.7067857142857, 256.01166666666666, 256.35375, 256.61, 256.94945, 257.3310526315789, 257.7, 258.0028571428571, 258.1802272727273, 258.2667391304348, 258.31625, 258.3922, 258.53576923076923, 258.8196296296296, 259.59214285714285, 260.1863793103448, 260.59916666666663, 260.9908064516129, 261.32390625, 261.68651515151515], "out_sma_200": [254.97, 256.77, 257.32666666666665, 257.8175, 257.994, 258.15333333333336, 258.1914285714286, 257.64375, 257.04777777777775, 256.4785, 256.17727272727274, 255.7225, 255.6980769230769, 255.7067857142857, 256.01166666666666, 256.35375, 256.61, 256.94945, 257.3310526315789, 257.7, 258.0028571428571, 258.1802272727273, 258.2667391304348, 258.31625, 258.3922, 258.53576923076923, 258.8196296296296, 259.59214285714285, 260.1863793103448, 260.59916666666663, 260.9908064516129, 261.32390625, 261.68651515151515], "out_ema_10": [254.97, 255.62454545454545, 256.1364462809917, 256.7098196844478, 257.0716706509118, 257.4131850780187, 257.59624233656075, 256.90783463900425, 256.0664101591853, 255.20979013024248, 254.83801010656202, 254.089280996278, 254.32850263331835, 254.599683972715, 255.63246870494862, 256.6965653040489, 257.42628070331267, 258.3887933027103, 259.445358156763, 260.4025657646242, 261.0675538074198, 261.2198167515253, 261.02894097852067, 260.7427698915169, 260.6468117294229, 260.9155732331642, 261.8763780998616, 265.2534002635231, 267.35732748833703, 268.3050861268212, 269.1114341037628, 269.5729915394423, 270.2488112595437], "out_ema_50": [254.97, 255.11117647058822, 255.24171856978083, 255.40047470429923, 255.52986785315025, 255.66399068243848, 255.7720694792056, 255.6951255780603, 255.56119908480306, 255.3962501010853, 255.30875009712116, 255.12879911292035, 255.1396305202568, 255.16631167632517, 255.36684847333203, 255.60677598418175, 255.80690241617464, 256.07800820377565, 256.3965137644119, 256.7225328324742, 257.01027664296544, 257.20222657853543, 257.3186098499654, 257.40238985584915, 257.51268829287466, 257.69356326178155, 258.02714901622153, 258.9064765057815, 259.6091637016332, 260.1174317917652, 260.61243446659796, 261.0452801737902, 261.52546526501413], "out_ema_200": [254.97, 255.00582089552242, 255.0399918318854, 255.08228047037412, 255.11827767962416, 255.15640426987665, 255.1888778592311, 255.1751576815273, 255.14635014240764, 255.10862526536877, 255.0892857104895, 255.04581023078313, 255.04938425833754, 255.05705207666256, 255.10902170774057, 255.17246427781282, 255.22756413574504, 255.30211673140928, 255.39065188831069, 255.4833817202678, 255.56872120563827, 255.63176875583093, 255.67692528562367, 255.7145180688513, 255.75929898358913, 255.82263929221014, 255.92589661268568, 256.1699175419127, 256.3754407504509, 256.5365806434812, 256.69780869677993, 256.84658671969754, 257.01020277223785], "out_macd": [0.0, 0.28717948717948616, 0.4985345898166429, 0.7262511563863256, 0.8493196782698647, 0.9560050480843643, 0.9864166050833774, 0.6312528209078323, 0.22374555044660838, -0.17186550818198043, -0.3354711466153901, -0.6548719044009488, -0.5239195419320595, -0.38224553097290936, 0.08889217597200627, 0.5531294999206295, 0.8487213691120132, 1.2309882595712338, 1.6345034784829409, 1.9727127983882724, 2.1633587008965947, 2.1161626564128824, 1.9166653263312128, 1.6814846224058329, 1.538690798847199, 1.5616450305451508, 1.8869038157153568, 3.2569851566240686, 4.004120279482777, 4.204421355460568, 4.327000017774083, 4.286775322802896, 4.337234318790763], "out_signal": [0.0, 0.057435897435897235, 0.1456556359120464, 0.26177474000690226, 0.3792837276594948, 0.49462799174446875, 0.5929857144122505, 0.6006391357113668, 0.5252604186584152, 0.38583523329033614, 0.2415739573091909, 0.06228478496716297, -0.05495608041268152, -0.1204139705247271, -0.07855274122538043, 0.04778370700382158, 0.20797123942545992, 0.4125746434546147, 0.65696041046028, 0.9201108880458785, 1.1687604506160219, 1.358240891775394, 1.4699257786865578, 1.512237547430413, 1.5175281977137702, 1.5263515642800465, 1.5984620145671087, 1.930166642978501, 2.3449573702793565, 2.7168501673155987, 3.0388801374072956, 3.288459174486416, 3.4982142033472856], "out_upper_bb": [null, 261.86116882454314, 261.41060267661265, 261.6870865412212, 261.43686508594226, 261.3301157726368, 261.0984185053965, 261.74762882722814, 262.29403146758136, 262.5963537449374, 262.31549618953994, 262.36928938216863, 262.0643297959234, 261.82363081254056, 262.3614998103312, 263.07101879021525, 263.4486219372034, 264.1821575487595, 265.1074911618427, 265.95711691776756, 266.7717434109876, 267.0999047077496, 267.22533801928813, 267.23737158472466, 267.3493345319732, 267.6552507814369, 268.65387190679155, 273.62727577407776, 276.1789925636451, 277.1886112418442, 278.1115540476883, 278.2215787335731, 278.8958680846189], "out_lower_bb": [null, 251.67883117545682, 253.24273065672068, 253.9479134587788, 254.55113491405777, 254.9765508940299, 255.28443863746074, 253.53987117277185, 251.80152408797414, 250.36064625506256, 250.0390492650055, 249.07571061783136, 249.3318240502304, 249.58994061603084, 249.66183352300206, 249.6364812097847, 249.77137806279657, 249.71674245124055, 249.5546141013152, 249.4428830822324, 249.53725658901237, 249.54259529225047, 249.5901619807119, 249.5946284152753, 249.63416546802682, 249.64574921856317, 249.42512809320843, 247.1157242259223, 247.01850743635487, 248.13038875815576, 249.16494595231177, 251.14792126642695, 252.26213191538116], "overall_sma_10": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 265.92899, 265.33449, 264.38499, 263.81099000000006, 263.53999, 263.16999, 262.82449, 262.38948999999997, 262.31749, 262.43699000000004, 262.566, 262.67949999999996, 263.1085, 263.3555, 263.46500000000003, 263.755, 263.8845, 264.21000000000004, 264.5955, 265.00899, 265.39099, 265.73999000000003, 266.17949, 266.81619, 267.27519, 267.89619000000005, 268.56669, 268.85969, 269.08419, 269.1982, 269.1672, 268.9732, 268.4312, 267.65, 267.099, 266.293, 265.5805, 265.0795, 264.5655, 263.95050000000003, 263.3465, 262.7045, 262.259, 261.47950000000003, 260.70050000000003, 259.98449999999997, 259.085, 258.3945, 257.62850000000003, 257.08, 257.15700000000004, 257.38399999999996, 257.5775, 257.84399999999994, 257.79699999999997, 258.028, 258.64, 259.3485, 259.9525, 260.53200000000004, 260.7375, 260.8185, 260.88, 261.3745, 262.38649999999996, 263.2975, 264.1815, 264.6135, 265.1365, 265.6495, 266.16249999999997, 266.7315, 267.1635, 267.34049999999996, 267.4365, 267.6605, 267.3355, 267.18449999999996, 267.1225, 267.396, 267.5965, 267.664, 267.816, 268.06100000000004, 268.1615, 267.9505, 268.53599999999994, 269.101, 269.58399999999995, 269.4105, 269.301, 269.38050000000004, 269.31949999999995, 269.252, 269.2155, 269.152, 268.8215, 268.8025, 267.207, 265.61499999999995, 263.6875, 261.9795, 261.154, 260.5125, 259.9025, 258.819, 257.8105, 256.24899999999997, 256.4305, 256.69050000000004, 257.1095, 257.3085, 257.12600000000003, 256.756, 256.44100000000003, 256.7, 256.84849999999994, 257.243, 257.039, 256.76, 256.4785, 256.298, 255.51299999999998, 255.2095, 254.8625, 255.0205, 255.27400000000003, 255.50300000000001, 256.39401000000004, 257.58599999999996, 258.9215, 260.01099999999997, 261.1295, 261.606, 261.9695, 261.963, 262.027, 262.57599999999996, 264.34898999999996, 265.61150000000004, 266.3975, 267.26550000000003, 268.24, 269.552], "overall_sma_50": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.279936, 265.086336, 264.872636, 264.622436, 264.415936, 264.219736, 263.988236, 263.786636, 263.638236, 263.534936, 263.52553800000004, 263.496238, 263.511138, 263.429038, 263.267338, 263.191338, 263.151338, 263.17843799999997, 263.165238, 263.15393800000004, 263.15983800000004, 263.124038, 263.065438, 263.032838, 263.05163799999997, 263.09983800000003, 263.210738, 263.259138, 263.273438, 263.28204, 263.31414, 263.32233999999994, 263.26224, 263.1377, 263.08389999999997, 263.0527, 262.9645, 262.9241, 262.8811, 262.9216, 263.0, 263.0605, 263.1392, 263.2199, 263.2964, 263.3842, 263.5556, 263.72839999999997, 263.8848, 264.0136, 264.1909, 264.3957, 264.5513, 264.7744, 264.9994, 265.2177, 265.5029, 265.81, 265.8005, 265.7206, 265.49699999999996, 265.3148, 265.2666, 265.3081, 265.4205, 265.3759, 265.337, 265.19010000000003, 265.0961, 264.9523, 264.77139999999997, 264.6128, 264.51579999999996, 264.38439999999997, 264.2314, 264.0564, 263.8704, 263.716, 263.4766, 263.1744, 262.83459999999997, 262.5261, 262.1857, 261.9582, 261.71659999999997, 261.5284, 261.4581, 261.37969999999996, 261.330902, 261.2124, 261.0996, 260.9955, 260.84839999999997, 260.6672, 260.4782, 260.3309, 260.1563, 260.0747, 260.2839, 260.45259999999996, 260.5189, 260.5725, 260.6325, 260.7272], "overall_sma_200": [268.09, 268.79499999999996, 269.715, 269.76375, 269.334, 268.75166666666667, 268.19642857142856, 267.77375, 267.1244444444444, 266.575, 266.12544545454546, 265.9112416666667, 265.6149923076923, 265.5117785714286, 265.47132666666664, 265.26311875, 265.03646470588234, 264.7824944444444, 264.5944684210526, 264.505995, 264.4304714285714, 264.4422681818182, 264.52521304347823, 264.6133291666667, 264.668796, 264.68307307692305, 264.6098111111111, 264.5780321428571, 264.594824137931, 264.67366, 264.7403161290323, 264.84780625, 265.0265090909091, 265.2612294117647, 265.41348, 265.5756055555555, 265.67923783783783, 265.7047842105263, 265.7459435897436, 265.804795, 265.82004390243907, 265.83004285714287, 265.8182976744186, 265.8041318181818, 265.78804, 265.7315608695652, 265.658229787234, 265.5745166666667, 265.5050367346939, 265.433936, 265.3350352941177, 265.2289769230769, 265.1467320754717, 265.00327407407406, 264.86303272727275, 264.7053, 264.50503157894735, 264.3365827586207, 264.1700305084746, 264.0416133333334, 263.9943737704918, 263.96365806451615, 263.94526666666667, 263.8846375, 263.77595076923075, 263.69358787878787, 263.6296537313433, 263.6030411764706, 263.5587942028985, 263.54024, 263.5356591549296, 263.52683055555553, 263.52536712328765, 263.54542972972973, 263.59069066666666, 263.6414710526316, 263.70132207792204, 263.7325871794872, 263.75850379746834, 263.8038975, 263.85996049382715, 263.917643902439, 263.96369638554216, 263.9972238095238, 264.0431388235294, 264.10880000000003, 264.11904367816095, 264.12485, 264.1364808988764, 264.20302, 264.27056923076924, 264.32485652173915, 264.37792258064513, 264.4295404255319, 264.4766505263158, 264.5089770833333, 264.57439999999997, 264.6326204081633, 264.68673535353537, 264.723768, 264.76863168316834, 264.82050784313725, 264.8576873786408, 264.89323846153843, 264.9279695238095, 264.94699811320754, 264.97132523364485, 265.0187203703704, 264.91795229357797, 264.8047890909091, 264.6712324324324, 264.5668464285714, 264.5299274336283, 264.5089631578947, 264.49097217391306, 264.4187224137931, 264.3592888888889, 264.27552372881354, 264.20472100840334, 264.12859833333334, 264.0462958677686, 263.9719, 263.92798211382114, 263.8837241935484, 263.8469744, 263.8061253968254, 263.76788818897637, 263.7261078125, 263.6492387596899, 263.56178307692306, 263.4686015267176, 263.3905439393939, 263.2952766917293, 263.23639402985077, 263.1814577777778, 263.16012352941175, 263.147896350365, 263.1302304347826, 263.1272798561151, 263.13494142857144, 263.1461120567376, 263.152547887324, 263.14382377622377, 263.1231722222222, 263.09787448275864, 263.07812876712325, 263.0716448979592, 263.09278243243244, 263.2092738255034, 263.30004533333334, 263.3614357615894, 263.4231368421053, 263.4769071895425, 263.5406285714286], "overall_ema_10": [268.09, 268.3463636363636, 268.92975206611567, 269.10797896318553, 268.83652824260633, 268.2917049257688, 267.6686676665381, 267.1498189998948, 266.20076099991394, 265.3697135453841, 264.68974744622335, 264.4834297287282, 264.0428061416867, 264.06593229774364, 264.21849006179025, 263.8405827778284, 263.39865863640506, 262.86526615705867, 262.56430867395704, 262.61170709687394, 262.66776035198774, 263.03544028798996, 263.6380875083554, 264.1838897795635, 264.51409163782466, 264.60971134003836, 264.2634001873041, 264.1646001532488, 264.32830921629443, 264.80678026787723, 265.1582747646268, 265.7076793528765, 266.62355583417167, 267.7841820461404, 268.294330765024, 268.83172517138325, 268.93686604931355, 268.5210722221656, 268.30087727268096, 268.2643541321935, 267.9308351990674, 267.6234106174188, 267.2055177778881, 266.8399690909993, 266.5199747108176, 265.91452476339623, 265.2546111700515, 264.597409139133, 264.15606202292696, 263.7549598369402, 263.1431489574965, 262.53894005613347, 262.2354964095637, 261.35631524418847, 260.6169851997906, 259.78298789073773, 258.6024446378763, 257.89927288553514, 257.28304145180147, 257.13430664238297, 257.8662508892224, 258.63420527300013, 259.3925315870001, 259.5147985711819, 259.0248351946034, 258.90031970467544, 258.99298884927987, 259.5069908766835, 259.69662889910467, 260.1626963719947, 260.71766066799563, 261.11444963745095, 261.53364061245986, 262.16570595564895, 263.0337594182582, 263.8367122513022, 264.63912820561086, 264.91201398640885, 265.0698296252436, 265.4916787842902, 266.0104644598738, 266.4794709217149, 266.7086580268576, 266.72162929470164, 266.9358785138468, 267.43662787496555, 266.9936046249718, 266.56385832952236, 266.3086113605183, 267.00250020406037, 267.6111365305948, 267.91183897957757, 268.1569591651089, 268.35205749872546, 268.4525924989572, 268.2939393173286, 268.7595867141779, 269.03602549341826, 269.2094754037058, 269.0604798757593, 269.0958471710758, 269.2711476854256, 269.1582117426209, 269.0485368803262, 268.95607562935777, 268.59042551492905, 268.4012572394874, 268.7083013777624, 266.0404283999874, 263.57307778180785, 261.1016090942064, 259.62495289525975, 259.76496145975796, 260.19678664889284, 260.6046436218214, 259.78743569058116, 259.36517465593, 258.47605199121546, 257.99858799281265, 257.4661174486649, 256.8668233670894, 256.52194639125497, 256.89431977466313, 257.1753525429062, 257.55983389874143, 257.76713682624296, 257.98220285783515, 258.06180233822874, 257.2887473676417, 256.37806602807046, 255.46478129569402, 255.04663924193147, 254.25997756158029, 254.46816345947477, 254.71395192138846, 255.72596066295418, 256.7730587242352, 257.48886622891973, 258.4399996418434, 259.4872542524173, 260.4368443883414, 261.0955999540975, 261.242763598807, 261.0477156717512, 260.75813100416, 260.65937991249456, 260.925856292041, 261.88479151166985, 265.2602839640935, 267.36295960698556, 268.3096942238972, 269.1152043650068, 269.5760762986419, 270.2513351534343], "overall_ema_50": [268.09, 268.14529411764704, 268.27900807381775, 268.34296854151114, 268.31442075556953, 268.21738464750797, 268.0859185828998, 267.95764726592336, 267.7212689417695, 267.48239564993537, 267.2528860166046, 267.1078708786985, 266.9099151579652, 266.8024675047117, 266.72805701433083, 266.54813320984726, 266.3466377898533, 266.1159853275061, 265.9235937460353, 265.8020802657986, 265.6890575102771, 265.64987878438393, 265.67733451832964, 265.7150861058461, 265.7262591997345, 265.6993470742547, 265.58192169879374, 265.50890516158614, 265.49149711603377, 265.549081542856, 265.5957842274499, 265.69712602245187, 265.8950818647087, 266.17398061511227, 266.3471578458922, 266.53942616566115, 266.6519976885764, 266.65191934784787, 266.677726432246, 266.73350186627556, 266.721599832304, 266.70271356437047, 266.64868558145395, 266.59167830374986, 266.532396801642, 266.4013224172639, 266.23989800874375, 266.0595098515381, 265.9069800534386, 265.75180436506844, 265.5415375272226, 265.3171635065472, 265.142764937663, 264.83912709697034, 264.54308289708916, 264.20923650896805, 263.7810311556752, 263.4262848358448, 263.07662660698816, 262.8173471322043, 262.75235312701983, 262.72637849458766, 262.72946169087834, 262.6249729971184, 262.3973269972314, 262.2382161345949, 262.1273056979441, 262.11525449410317, 262.0538719649227, 262.0619554172787, 262.1071728518952, 262.1382641126052, 262.18852826505207, 262.2991742154422, 262.481167383464, 262.67602356450465, 262.89461087570055, 263.02188103743777, 263.1300425653814, 263.2970997196802, 263.4950565934182, 263.6948582956371, 263.85349130365137, 263.968256350567, 264.122442376035, 264.3407779691317, 264.36662981347945, 264.37695805608814, 264.4076655833004, 264.63187477611217, 264.8561149809705, 265.0290124326972, 265.19493351376786, 265.35317141518874, 265.49245881067156, 265.5743231710374, 265.7814085368791, 265.95782388837404, 266.11594844177114, 266.2051269342507, 266.3247297995742, 266.4712109839046, 266.55665369041816, 266.6350202123625, 266.7097253020738, 266.718951760816, 266.75154188784285, 266.88246181380975, 266.37863978189563, 265.83320292770367, 265.2115086952447, 264.73184168758803, 264.56176946454536, 264.4667981129946, 264.38731583405365, 264.0627152131104, 263.8039812831845, 263.43813887992235, 263.1405648061999, 262.82407206870187, 262.48469669345866, 262.19000270547986, 262.04804181506887, 261.9065499791838, 261.8039401760786, 261.68221703191864, 261.575071265961, 261.45134298102136, 261.1516824719617, 260.8037733554142, 260.43323322382935, 260.14820446995367, 259.778470961328, 259.6069622961779, 259.4584539708376, 259.49067146217726, 259.56888042444484, 259.61363021172156, 259.7354525563599, 259.91052892669876, 260.09874347859295, 260.2540868715893, 260.31882856289957, 260.31299214866823, 260.2793453977401, 260.2768220488091, 260.34929961552245, 260.5787388462863, 261.35800398956917, 261.96455285272333, 262.38045274085187, 262.78670949611256, 263.13428951587287, 263.5325526721132], "overall_ema_200": [268.09, 268.10402985074626, 268.1383678621816, 268.1559960426574, 268.15061299745685, 268.1276218233528, 268.095157924613, 268.0625195373034, 268.00149944240485, 267.93810143800283, 267.87533326449034, 267.8323448737989, 267.7749086063979, 267.7390388690208, 267.7108394772893, 267.65540823870936, 267.59326487315, 267.522336864462, 267.45952754242757, 267.4134128405129, 267.3687022649854, 267.34204851110496, 267.33217738164126, 267.3252900445105, 267.3121030788935, 267.28949508805874, 267.2438782215109, 267.20881475662026, 267.18748326650467, 267.1852187563902, 267.1807887190132, 267.1907311198191, 267.22609697932336, 267.2836184024147, 267.3165177217936, 267.35565684893993, 267.3760980743236, 267.36887321786264, 267.3682874146998, 267.3755681369416, 267.36615949876307, 267.3549539316112, 267.334755385028, 267.31346428666956, 267.29124076142904, 267.2504323956437, 267.2010251081249, 267.1456915249595, 267.09618215655195, 267.0449763639495, 266.97875769366146, 266.90752627382403, 266.8474513855273, 266.753446894129, 266.65928324344117, 266.5535192310686, 266.4215439153366, 266.3052598962785, 266.1878941261663, 266.09114891098056, 266.0420827526624, 266.00275854616825, 265.9709400531716, 265.91217448050327, 265.8217050826873, 265.74726025599387, 265.68420294001385, 265.64575315951623, 265.5950491479788, 265.56186457934217, 265.5385126929806, 265.512258835339, 265.49144033946504, 265.4866498883261, 265.50111108346715, 265.5205030129849, 265.54766218698506, 265.5535560955723, 265.5558092687507, 265.57405992279297, 265.6016314658498, 265.6313664761398, 265.65234790423796, 265.66356832310123, 265.68582137461266, 265.72566394799964, 265.7184434112036, 265.7076131285051, 265.7021642416543, 265.74617255765776, 265.7919817859398, 265.82653918110464, 265.86070297034735, 265.89422831392596, 265.9241862411506, 265.9406619999451, 265.98956088551785, 266.03225182198037, 266.0716324008662, 266.09470073518594, 266.12614649901496, 266.1652893199203, 266.1900128092744, 266.21354502012736, 266.23669382589725, 266.24374164852514, 266.2567392440622, 266.29488114213126, 266.1728922750454, 266.03654508822905, 265.87677847043574, 265.7484523165011, 265.6951841342473, 265.6598091677374, 265.62777126557086, 265.53306707387367, 265.4527877995068, 265.3435560801087, 265.2490928355305, 265.14780832970433, 265.0385764060257, 264.93839156616474, 264.8750244859044, 264.81099439151734, 264.7560591239401, 264.6957998291745, 264.63862769157083, 264.5767507991174, 264.46961895037003, 264.34832920957035, 264.2190423517637, 264.10905188060184, 263.97582748377994, 263.8905456182697, 263.8102416817695, 263.7751148988664, 263.75232768594236, 263.7220557686693, 263.7120860595283, 263.71693992958274, 263.7268211243133, 263.73013633700674, 263.71197577643954, 263.67673223637547, 263.6347249504414, 263.6006978365067, 263.5860142759444, 263.61202408414397, 263.779566133058, 263.90937144516687, 263.99554685367264, 264.08255633771574, 264.1578542846041, 264.24872140615037], "overall_macd": [0.0, 0.11247863247859868, 0.363252733338129, 0.4243634649706678, 0.28432926935550995, 0.029780207043245355, -0.24776997234147302, -0.4663888311490041, -0.8624988905434634, -1.1869441064161492, -1.4276206247618006, -1.4463464368586756, -1.5637943359446922, -1.4696718143062526, -1.3205482225461083, -1.4092343176338318, -1.5208916933562477, -1.6664250595962926, -1.7020261293331487, -1.5816904873396425, -1.4618071155517214, -1.2100260451702525, -0.866550550766874, -0.5644366955987721, -0.37235961026084397, -0.2942096475571816, -0.41589603407078357, -0.42552615417042716, -0.32092837186473844, -0.08416112507978823, 0.0847574998950904, 0.33100704937800174, 0.7247808325982419, 1.2054778897354481, 1.375545636612344, 1.545763436739719, 1.5147287965348255, 1.2529811006872364, 1.0862787053571878, 1.00631211408313, 0.7989729087934734, 0.6122658629534499, 0.3860165721904423, 0.1939863122229326, 0.032150794445328756, -0.24577903622883923, -0.532923159563552, -0.803273419617085, -0.9636529861020904, -1.095874549745929, -1.3114227885010905, -1.510824710163945, -1.566073227590266, -1.8683212315272044, -2.09260874194473, -2.34499800233516, -2.7345907504777642, -2.8933931514386586, -3.002786563571135, -2.8983194469960836, -2.4089127950127818, -1.9238345030599362, -1.4648263312671475, -1.3070868652611694, -1.4274666355954082, -1.3842602831724093, -1.2492779810384604, -0.9370351177593079, -0.7830324742470793, -0.5170414290537337, -0.22656934032329445, -0.021537711371252044, 0.1808265302449854, 0.4641509186309918, 0.834799360601437, 1.1563638167252748, 1.4589415095091454, 1.5110586020377355, 1.5059530921722057, 1.613224238663122, 1.7550665985786509, 1.8657400532295014, 1.863381762107167, 1.7637177817451857, 1.7548788480513622, 1.8707471609915274, 1.5660770681556073, 1.2800127268379242, 1.0835804055566314, 1.3134003201589621, 1.4964398507430587, 1.5362407382291963, 1.5495178923767412, 1.5398687351717513, 1.4888345665904126, 1.3261857499914527, 1.444894674308614, 1.4755652597501694, 1.459645459059061, 1.3029032168188905, 1.2342544148721117, 1.230620687821272, 1.1012709508119656, 0.9798001203823219, 0.8722682718077408, 0.650842826094788, 0.5182064475322363, 0.611004652960105, -0.6039939570659953, -1.6738761278036804, -2.691659866953671, -3.2190783535588707, -3.0041033404597215, -2.6622385485392215, -2.340125238076837, -2.566046430870358, -2.6057163519379856, -2.845620519703971, -2.891464291945624, -2.9566528395201885, -3.045827310246466, -3.0171654020092546, -2.673146352512788, -2.3835229222518706, -2.0616410561243015, -1.8330254509688189, -1.6130784617333802, -1.4646518637656527, -1.6994213170528951, -1.9860421557588097, -2.261758856673623, -2.30761372084703, -2.512285039263844, -2.27027783814583, -2.021693531422045, -1.4481110286450303, -0.8860949819833195, -0.49749443280978767, -0.027016003311359782, 0.4599470511766981, 0.8769209878704487, 1.1417647161875948, 1.1643429681034263, 1.030359057574799, 0.856606887701048, 0.7713411490512385, 0.8481119674988236, 1.2236661760546212, 2.6407110269053646, 3.4316639895160392, 3.672819000227946, 3.8334638775637018, 3.8286874837091887, 3.9121397394220025], "overall_signal": [0.0, 0.022495726495719737, 0.09064712786420161, 0.15739039528549487, 0.1827781700994979, 0.1521785774882474, 0.0721888675223033, -0.03552667221195818, -0.20092111587825923, -0.39812571398583724, -0.6040246961410299, -0.7724890442845591, -0.9307501026165859, -1.0385344449545193, -1.094937200472837, -1.157796623905036, -1.2304156377952782, -1.3176175221554811, -1.3944992435910146, -1.4319374923407402, -1.4379114169829363, -1.3923343426203996, -1.2871775842496946, -1.1426294065195102, -0.988575447267777, -0.849702287325658, -0.7629410366746832, -0.695458060173832, -0.6205521225120133, -0.5132739230255683, -0.3936676384414366, -0.24873270087754895, -0.054029994182390795, 0.197871582601177, 0.43340639340341036, 0.6558778020706721, 0.8276480009635029, 0.9127146209082496, 0.9474274377980374, 0.9592043730550559, 0.9271580802027394, 0.8641796367528816, 0.7685470238403938, 0.6536348815169015, 0.529338064102587, 0.37431464403630177, 0.192867083316331, -0.006361017270352182, -0.1978194110366998, -0.37743043877854565, -0.5642289087230548, -0.7535480690112328, -0.9160531007270395, -1.1065067268870725, -1.3037271298986042, -1.5119813043859154, -1.7565031936042852, -1.98388118517116, -2.1876622608511553, -2.329793698080141, -2.3456175174666694, -2.2612609145853226, -2.1019739979216876, -1.942996571389584, -1.839890584230749, -1.748764524019081, -1.6488672154229569, -1.5065007958902272, -1.3618071315615978, -1.192853991060025, -0.999597060912679, -0.8039851910043937, -0.607022846754518, -0.3927880936774161, -0.1472706028216455, 0.11345628108773857, 0.3825533267720199, 0.6082543818251631, 0.7877941238945717, 0.9528801468482819, 1.1133174371943557, 1.263801960401385, 1.3837179207425414, 1.4597178929430703, 1.5187500839647288, 1.5891494993700885, 1.5845350131271925, 1.523630555869339, 1.4356205258067976, 1.4111764846772306, 1.4282291578903963, 1.4498314739581564, 1.4697687576418734, 1.483788753147849, 1.4847979158363618, 1.4530754826673802, 1.4514393209956271, 1.4562645087465356, 1.4569406988090408, 1.4261332024110107, 1.3877574449032308, 1.3563300934868392, 1.3053182649518644, 1.240214636037956, 1.166625363191913, 1.063468855772488, 0.9544163741244377, 0.8857340298915711, 0.5877884325000579, 0.1354555204393102, -0.4299675570392861, -0.987789716343203, -1.3910524411665068, -1.6452896626410496, -1.784256777728207, -1.9406147083566374, -2.073635037072907, -2.22803213359912, -2.360718565268421, -2.4799054201187745, -2.593089798144313, -2.677904918917301, -2.6769532056363987, -2.618267148959493, -2.506941930392455, -2.372158634507728, -2.2203425999528585, -2.0692044527154176, -1.9952478255829131, -1.9934066916180924, -2.0470771246291988, -2.099184443872765, -2.1818045629509806, -2.199499217989951, -2.1639380806763695, -2.0207726702701017, -1.7938371326127454, -1.534568592652154, -1.2330580747839952, -0.8944570495918567, -0.5401814420993957, -0.20379221044199758, 0.0698348252670872, 0.26193967172862953, 0.38087311492311327, 0.4589667217487383, 0.5367957708987554, 0.6741698519299286, 1.067478086925016, 1.5403152674432208, 1.966816014000166, 2.3401455867128735, 2.6378539661121367, 2.89271112077411], "overall_upper_bb": [null, 270.7890411229461, 273.1999533712806, 272.6158763997236, 272.4636437496942, 272.74846872164346, 272.880884122453, 272.7261512934563, 273.17737853553695, 273.2565184568246, 273.13049996760304, 272.7531861672299, 272.50519542538603, 272.17657833698377, 271.90132759111293, 271.6945275201814, 271.53808987846077, 271.4479769610138, 271.27633089662453, 271.0576079827458, 270.60890991228246, 269.87701329835755, 268.5772181621675, 267.70467945670885, 267.34518592966725, 267.2184107972036, 267.06454649374103, 266.95089788813357, 267.1291641945404, 267.60514190510565, 267.9521823690897, 268.5964995540854, 269.7887187521767, 271.4358871835234, 272.1784718191452, 272.9363228468153, 273.188989815288, 272.94872917550066, 272.74776055599244, 272.720659105394, 272.554748147481, 272.5163712523807, 272.5272068504475, 272.5331191594187, 272.5478037361262, 272.6708098589863, 272.72210961666093, 272.94521551795725, 273.12610254415654, 273.24074159950084, 273.4722766102859, 273.53760400103306, 272.9854326436265, 272.09742581938866, 271.5402869575707, 270.7284791228277, 270.518688183701, 270.32443660054776, 269.84208607884005, 268.8365387887196, 268.10502372233407, 267.43713368706926, 267.0120258300022, 266.30909951137096, 265.49284099616824, 264.9765703431649, 264.6356132712007, 264.663375525706, 264.4314908610762, 264.48511927938495, 264.9249290734591, 265.32714319316034, 265.7065061701571, 266.51461349513966, 267.63396890776437, 268.62753134301954, 269.2693438711442, 269.4452245693078, 269.3021155090703, 269.53829157554844, 270.2363547303631, 270.9011844814152, 271.3455326543683, 271.53167921217647, 271.3035033100581, 271.41342109090806, 270.9721804860415, 270.8083601255264, 270.3685501666992, 270.7092803747793, 271.09512619435463, 271.0976332303709, 271.05919264409374, 271.1498769299561, 271.26876959647643, 271.2730031210855, 271.6597705706369, 271.9065211701235, 272.03054631086405, 272.0524867983629, 272.11756864680683, 272.2612119654319, 272.2887352614313, 272.28137909054243, 272.29652045156985, 272.20738093598305, 271.97342333258104, 271.692065531198, 275.46825119551676, 277.48807243246205, 279.07040968284537, 279.543673470811, 279.1850927708326, 278.7634957635248, 278.3465987757118, 278.1918443573641, 277.42093254522246, 276.75828806377683, 275.89402166233174, 275.1792754260039, 274.2112759700945, 272.8708015786139, 271.67180753123927, 270.3564876501393, 268.9394361977242, 267.7134962353148, 266.1851267572198, 263.30029919173427, 263.3093826493361, 263.3263252513296, 263.12228371178736, 263.1085596046552, 262.94116134345455, 262.0170462568822, 260.86508641528934, 261.46928263542804, 262.17758694555914, 262.7777091227784, 263.7127243656687, 264.87291283641906, 265.9571169177693, 266.77174341098925, 267.09990470775114, 267.22533801928967, 267.23737158472625, 267.34933453197476, 267.6552507814384, 268.6538719067929, 273.6272757740786, 276.17899256364586, 277.1886112418449, 278.1115540476889, 278.2215787335737, 278.8958680846195], "overall_lower_bb": [null, 266.8009588770538, 266.2300466287193, 266.9116236002764, 266.2043562503058, 264.75486461168987, 263.5119730204041, 262.8213487065437, 261.07151035335187, 259.89348154317537, 259.12039094148787, 259.06929716610347, 258.7247891899986, 258.8469788058734, 259.04132574222035, 258.8317099798186, 258.5348395333039, 258.117011927875, 257.9126059454807, 257.95438201725415, 257.88608008771746, 258.1369767016425, 258.9162718378324, 259.4618105432911, 259.65980407033277, 259.7065792027964, 259.64444350625894, 259.6485921118665, 259.7838258054596, 259.8408380948943, 260.0048076309103, 259.82299044591457, 259.49927124782334, 258.7358028164766, 258.56171818085477, 258.71486715318474, 259.262200184712, 260.1209608244994, 260.9319294440076, 261.48653089460606, 262.00344185251896, 262.19681874761926, 262.0834831495526, 261.9330708405813, 261.8263862638738, 261.51838014101367, 261.4250803833391, 260.9939744820427, 260.5235874558434, 259.9079584004991, 259.04142338971405, 258.1400959989669, 257.7047673563734, 257.03207418061135, 256.2592130424293, 255.54902087717224, 254.146811816299, 253.14956339945226, 252.3519139211599, 252.19396121128045, 252.398476277666, 252.65136631293083, 252.82447416999779, 253.01440048862904, 253.0046590038318, 253.03592965683515, 253.08938672879933, 253.0796244742941, 253.1495091389238, 253.12688072061502, 252.96957092654085, 252.87535680683976, 252.750993829843, 252.70388650486032, 252.5495310922356, 252.6979686569805, 253.5521561288558, 254.51677543069218, 255.7868844909298, 256.6432084244515, 256.6636452696369, 256.64881551858474, 256.6979673456317, 257.18332078782345, 258.5194966899419, 259.5445789090919, 260.54481951395843, 260.9896398744736, 261.8904498333007, 262.3362196252206, 262.6638738056454, 263.2978667696291, 263.9203073559062, 264.25162307004393, 264.3292304035235, 264.3379968789145, 264.21172942936306, 264.3789788298765, 264.67595368913595, 264.7540132016371, 264.7799313531932, 264.78328803456805, 264.84676473856877, 265.03162090945756, 265.0804795484301, 264.895119064017, 265.38407666741904, 266.211434468802, 261.3227488044832, 257.5374275675379, 253.91809031715468, 251.81632652918893, 251.2884072291674, 251.00100423647515, 250.77140122428824, 249.7791556426359, 249.21106745477752, 248.2932119362231, 247.7434783376683, 247.12622457399604, 246.5857240299054, 246.41719842138608, 246.6081924687607, 246.91201234986073, 247.40406380227586, 247.80550376468523, 248.4738732427801, 250.1917008082657, 250.16011735066394, 250.12417474867044, 250.46571628821258, 250.49794039534473, 249.69783865654534, 249.94845374311774, 250.43841358471067, 250.25121736457194, 249.94491305444078, 249.9682908772216, 249.72028563433128, 249.4730871635809, 249.44288308223065, 249.53725658901072, 249.54259529224888, 249.5901619807103, 249.59462841527375, 249.63416546802526, 249.64574921856166, 249.42512809320706, 247.11572422592135, 247.01850743635416, 248.13038875815514, 249.16494595231114, 251.1479212664263, 252.26213191538054]}, "alignment": "consistent"} \ No newline at end of file diff --git a/20_TITN.json b/20_TITN.json new file mode 100644 index 0000000000000000000000000000000000000000..57bc9a54a9c35ebe456049ec181f560b7fefbbec --- /dev/null +++ b/20_TITN.json @@ -0,0 +1 @@ +{"input_timestamps": [1637091000.0, 1637094660.0, 1637097900.0, 1637101800.0, 1637105400.0, 1637109060.0, 1637112600.0, 1637179140.0, 1637182740.0, 1637186460.0, 1637190000.0, 1637193660.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271060.0, 1637274600.0, 1637278260.0, 1637281860.0, 1637285400.0, 1637352060.0, 1637355600.0, 1637359140.0, 1637362800.0, 1637366220.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715540.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637792940.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956740.0, 1637960340.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228540.0, 1638232080.0, 1638235740.0, 1638302400.0, 1638306000.0, 1638309660.0, 1638313200.0, 1638316800.0, 1638320520.0, 1638387000.0, 1638390660.0, 1638394080.0, 1638397800.0, 1638401460.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489420.0, 1638493140.0, 1638559800.0, 1638563280.0, 1638567060.0, 1638570720.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835020.0, 1638838860.0, 1638905400.0, 1638908940.0, 1638912600.0, 1638916800.0, 1638919620.0, 1638923400.0, 1638927000.0, 1638993540.0, 1638997140.0, 1639000800.0, 1639004460.0, 1639007940.0, 1639011420.0, 1639078200.0, 1639081800.0, 1639085340.0, 1639089000.0, 1639092600.0, 1639096260.0, 1639099800.0, 1639166460.0, 1639170120.0, 1639173540.0, 1639177320.0, 1639180920.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639430940.0, 1639434720.0, 1639438260.0, 1639441680.0, 1639445400.0, 1639512180.0, 1639515600.0, 1639519200.0, 1639522920.0, 1639526460.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607280.0, 1639610940.0, 1639614600.0, 1639618200.0], "input_window": [[33.2, 33.47, 33.7759, 34.11, 34.09, 34.24, 34.21, 33.8518, 33.5677, 33.43, 33.36, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.95, 35.92, 36.04, 36.07, 36.24, 36.52, 35.74, 36.29, 36, 36.66, 37.045, 38.355, 38.185, 37.14, 36.8401, 35.815, 35.05, 35.5, 34.82, 35.13, 32.83, 33.6, 33.745, 34.94, 33.8, 33.45, 33.85, 33.95, 33.8974, 33.81, 33.205, 33.26, 32.801, 33.09, 33.4037, 33.39, 34.67, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.34, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.23, 34.06, 33.91, 33.98, 34.5183, 34.26, 34.495, 34.26, 34.12, 34.06, 33.77, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.35, 33.3479, 33.384, 33.509, 33.665, 33.76, 33.09, 32.89, 33.1412, 33.09, 33.13, 33.06, 33.3839, 32.7105, 32.82, 32.94, 32.7, 32.89, 33.08, 33, 32.9, 33.16, 33.055, 32.7683, 33.165], [33.425, 33.47, 33.79, 34.11, 34.09, 34.24, 34.24, 33.8518, 33.5677, 33.43, 33.43, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.33, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.95, 35.92, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.5, 36.06, 36.67, 37.15, 38.375, 38.185, 37.19, 36.8401, 35.815, 35.05, 35.5, 34.88, 35.1889, 32.83, 33.6, 33.745, 35, 33.8, 33.6399, 33.85, 33.95, 33.91, 33.81, 33.205, 33.27, 32.87, 33.09, 33.41, 33.39, 35, 33.5, 33.4, 32.725, 32.55, 32.31, 31.65, 32.44, 32.62, 33.11, 33.03, 33.14, 33.0009, 33.15, 32.6366, 32.06, 32, 32.21, 32.08, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.25, 34.18, 34.23, 34.06, 33.94, 33.99, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.37, 33.36, 33.384, 33.509, 33.67, 33.92, 33.09, 32.97, 33.1412, 33.09, 33.18, 33.06, 33.3839, 32.81, 32.82, 32.94, 32.7425, 32.89, 33.4, 33.015, 32.9, 33.16, 33.055, 32.79, 33.165], [33.2, 33.47, 33.7759, 34.08, 34.09, 34.24, 34.2, 33.68, 33.5677, 33.42, 33.305, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.1, 34.335, 34.2601, 34.225, 34.4, 34.345, 34.285, 34.3, 34.295, 34.71, 35.91, 36.04, 36.07, 36.24, 36.52, 35.74, 36.25, 35.85, 36.66, 36.9911, 38.31, 38.185, 37.03, 36.8401, 35.815, 34.92, 35.5, 34.75, 35.13, 32.71, 33.6, 33.745, 34.65, 33.65, 33.41, 33.82, 33.95, 33.8974, 33.81, 33.146, 33.24, 32.801, 33.08, 33.4037, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.34, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.51, 34.2, 34.18, 34.09, 34.06, 33.9, 33.97, 34.5183, 34.24, 34.495, 34.26, 34.12, 34.06, 33.76, 33.5, 33.64, 33.64, 33.745, 33.56, 33.6, 33.2715, 33.35, 33.3479, 33.384, 33.509, 33.665, 33.55, 33.09, 32.89, 33.1412, 33.09, 33.13, 33.06, 33.205, 32.65, 32.82, 32.94, 32.7, 32.89, 33.08, 33, 32.9, 33.16, 33.02, 32.71, 33.06], [33.425, 33.47, 33.79, 34.08, 34.09, 34.24, 34.2, 33.775, 33.5677, 33.42, 33.41, 33.42, 33.25, 33.57, 33.55, 34.17, 34.23, 34.13, 34.335, 34.305, 34.225, 34.4, 34.38, 34.335, 34.3, 34.295, 34.79, 35.91, 36.04, 36.1599, 36.33, 36.55, 35.74, 36.49, 36, 36.67, 37.15, 38.37, 38.185, 37.165, 36.8401, 35.815, 34.92, 35.5, 34.88, 35.15, 32.71, 33.6, 33.745, 34.87, 33.65, 33.6399, 33.82, 33.95, 33.91, 33.81, 33.146, 33.24, 32.87, 33.08, 33.41, 33.31, 34.41, 33.49, 33.3, 32.725, 32.55, 32.31, 31.65, 32.44, 32.54, 33.11, 33.03, 33.14, 33, 33.15, 32.6366, 32.06, 32, 32.21, 32, 32.1, 32.5, 33.2865, 33.18, 33.08, 33.425, 33.28, 33.96, 34.2, 34.18, 34.185, 34.06, 33.9, 33.97, 34.5183, 34.27, 34.495, 34.26, 34.12, 34.06, 34.1, 33.5, 33.64, 33.64, 33.745, 33.56, 33.68, 33.2715, 33.37, 33.36, 33.384, 33.509, 33.67, 33.55, 33.09, 32.97, 33.1412, 33.09, 33.18, 33.06, 33.205, 32.81, 32.82, 32.94, 32.7425, 32.89, 33.4, 33, 32.9, 33.16, 33.02, 32.79, 33.11], [5243, 700, 1434, 566, 115, 724, 1322, 1519, 750, 564, 2484, 125, 100, 1380, 769, 150, 100, 500, 100, 1374, 100, 217, 542, 504, 100, 200, 7914, 329, 283, 912, 771, 212, 552, 6214, 1281, 279, 3195, 527, 355, 11227, 237, 179, 634, 100, 943, 1253, 803, 102, 100, 7608, 793, 4687, 881, 105, 1969, 260, 1799, 1049, 1233, 425, 862, 728, 13134, 481, 1437, 106, 224, 101, 410, 1725, 669, 203, 629, 205, 1219, 5838, 156, 286, 802, 1060, 411, 363, 593, 683, 192, 201, 150, 115, 6969, 626, 257, 1713, 304, 1087, 755, 185, 1022, 316, 112, 329, 101, 5885, 240, 300, 300, 133, 650, 1024, 200, 671, 461, 100, 104, 304, 7969, 105, 200, 130, 313, 607, 115, 1530, 668, 315, 142, 560, 391, 4496, 1179, 200, 200, 367, 1208, 2102]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690140.0, 1639693740.0, 1639697460.0, 1639701000.0, 1639704540.0, 1639771080.0, 1639774740.0, 1639778280.0, 1639782000.0, 1639785420.0, 1639789200.0, 1640028600.0, 1640032020.0, 1640035860.0, 1640039340.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127660.0, 1640131140.0, 1640134740.0, 1640201400.0, 1640205060.0, 1640208480.0, 1640212320.0, 1640215740.0, 1640219460.0, 1640222940.0], "output_window": [[33.58, 33.25, 33, 32.72, 32.81, 32.72, 32.9, 32.51, 33.09, 32.14, 31.94, 32.27, 32.27, 31.48, 30.6044, 30.5, 30.44, 30.47, 30.83, 31.18, 31.72, 31.46, 31.62, 31.63, 31.73, 31.81, 31.57, 31.775, 31.49, 31.6, 31.8285, 31.655, 31.7], [33.81, 33.25, 33, 32.77, 32.81, 32.78, 32.9, 32.51, 33.09, 32.145, 31.94, 32.27, 32.27, 31.48, 30.6044, 30.52, 30.44, 30.47, 30.83, 31.18, 31.78, 31.46, 31.62, 31.63, 31.73, 31.81, 31.57, 31.775, 31.49, 31.6, 31.8285, 31.655, 31.7], [33.58, 33.25, 33, 32.71, 32.81, 32.72, 32.9, 32.51, 33.09, 32.14, 31.94, 32.27, 32.27, 31.2179, 30.6044, 30.5, 30.44, 30.47, 30.81, 31.18, 31.72, 31.46, 31.62, 31.39, 31.73, 31.81, 31.06, 31.775, 31.48, 31.6, 31.785, 31.655, 31.7], [33.8, 33.25, 33, 32.77, 32.81, 32.78, 32.9, 32.51, 33.09, 32.145, 31.94, 32.27, 32.27, 31.3122, 30.6044, 30.52, 30.44, 30.47, 30.81, 31.18, 31.78, 31.46, 31.62, 31.485, 31.73, 31.81, 31.06, 31.775, 31.48, 31.6, 31.785, 31.655, 31.7], [2279, 309, 546, 510, 150, 2584, 287, 101, 177, 293, 223, 262, 936, 11377, 611, 1549, 100, 100, 680, 490, 1224, 495, 297, 22312, 101, 282, 3034, 121, 1714, 210, 672, 143, 926]], "text": {"content": "Titan Machinery Elects New Board Member\nBy Titan Machinery Inc.\nPublished on: 2021-12-16T13:00:00Z\n\nWEST FARGO, N.D., Dec. 16, 2021 (GLOBE NEWSWIRE) -- Titan Machinery Inc. (NASDAQ:TITN) announced today that it has elected Frank A. Anglin III to its Board of Directors. Mr. Anglin\u2019s term on the Board of Directors will begin February 1, 2022. With the election of Mr. Anglin, the Board will consist of eight directors, including seven independent directors.\n\nArticle Content:\n\nDecember 16, 2021 08:00 ET\n\n\r\n | Source:\r\n \nTitan Machinery Inc.\n\n\n\n\nTitan Machinery Inc.\n\r\n West Fargo, North Dakota, UNITED STATES\nWest Fargo, North Dakota, UNITED STATES\nWEST FARGO, N.D., Dec. 16, 2021 (GLOBE NEWSWIRE) -- Titan Machinery Inc. (NASDAQ:TITN) announced today that it has elected Frank A. Anglin III to its Board of Directors. Mr. Anglin\u2019s term on the Board of Directors will begin February 1, 2022. With the election of Mr. Anglin, the Board will consist of eight directors, including seven independent directors.\n\u201cWe are pleased that Frank has accepted the invitation to join our Board of Directors,\u201d said David Meyer, Titan Machinery\u2019s Board Chair and CEO. \u201cFrank has enjoyed a distinguished business career in the equipment and truck distribution industries. He has a proven record of leadership in dealership distribution networks, sales and marketing, finance, and domestic and international operations. We believe that Titan Machinery and our Board will benefit from his valuable and unique business experience.\u201d\nMr. Anglin commenced his career working for General Electric, holding a variety of management positions during his 10-year tenure. Following his career at GE, Mr. Anglin accepted employment at CNH Industrial from 1996 to 2006 holding the following positions: Senior Vice President, CNH Capital; Managing Director, CNH Australia Ltd.; and Vice President, Case IH Agricultural Business, North America. In 2006, Mr. Anglin accepted the position of Chief Executive Officer, President and Board Director of Western Peterbilt, Inc./Western Truck Centers, overseeing a 22-location truck dealership business in the Pacific Northwest. He held this position for approximately 10 years until 2016. Mr. Anglin was then hired as Chief Executive Officer, President and Director of Midwest Can & Container Specialties Inc., holding this position until 2018. Subsequently, Mr. Anglin accepted the position as Chief Executive Officer, President and Director for Boyer Trucks, whose operations consisted of a 7-store truck dealership representing several brands. Currently, Mr. Anglin is Vice President, West and South Regions, for Istate Truck Centers, overseeing 7 truck dealership locations.\nMr. Anglin earned a Bachelor of Arts degree in Economics from the Northwestern University (1984) and a Master of Business Administration degree from Harvard University (1989).\nAbout Titan Machinery Inc.\nTitan Machinery Inc., founded in 1980 and headquartered in West Fargo, North Dakota owns and operates a network of full service agricultural and construction equipment dealer locations in North America and Europe. The network consists of US locations Colorado, Iowa, Minnesota, Montana, Nebraska, North Dakota, South Dakota, Wisconsin and Wyoming and its European stores are located in Bulgaria, Germany, Romania, and Ukraine. The Titan Machinery locations represent one or more of the CNH Industrial Brands, including Case IH, New Holland Agriculture, Case Construction, New Holland Construction, and CNH Industrial Capital. Additional information about Titan Machinery Inc. can be found at www.titanmachinery.com.\nInvestor Relations Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639659600000, "published_utc": "2021-12-16T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2353561/0/en/Titan-Machinery-Elects-New-Board-Member.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.315223434063785, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.70095033171955, "output_bin_label": "<-4%", "overall_percentage_change": -5.160807778608819, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.804269999999995, 33.79927, 33.74527, 33.69427, 33.64027, 33.633269999999996, 33.636269999999996, 33.67177, 33.7485, 33.837, 33.9185, 34.0165, 34.1295, 34.206, 34.281, 34.2935, 34.3495, 34.5275, 34.698, 34.88349, 35.093990000000005, 35.30899, 35.44499, 35.660489999999996, 35.83049, 36.067989999999995, 36.30399, 36.549989999999994, 36.764489999999995, 36.864999999999995, 36.91601, 36.84251, 36.760510000000004, 36.66151000000001, 36.549510000000005, 36.39751, 35.95351000000001, 35.476510000000005, 35.03251, 34.80301, 34.483999999999995, 34.26649, 34.15649, 34.00149, 33.904489999999996, 33.77049, 33.81409000000001, 33.77809, 33.69059, 33.51159, 33.48759, 33.4546, 33.513600000000004, 33.467600000000004, 33.4066, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.8725, 32.8525, 32.7145, 32.6795, 32.6495, 32.69199999999999, 32.70066, 32.67566, 32.710660000000004, 32.68766, 32.63366, 32.53266000000001, 32.47966, 32.49431, 32.51231, 32.50531, 32.58415, 32.706149999999994, 32.90215, 33.101150000000004, 33.31915, 33.52765, 33.68365, 33.745, 33.824, 33.967830000000006, 34.05233, 34.17383, 34.203829999999996, 34.19583, 34.18383, 34.175329999999995, 34.11933, 34.09333, 34.06033, 33.983000000000004, 33.912, 33.8305, 33.73165, 33.65665, 33.58665, 33.51505, 33.515950000000004, 33.51895, 33.509949999999996, 33.44445, 33.38545, 33.33157, 33.313419999999994, 33.294419999999995, 33.26442, 33.24652, 33.17662, 33.09162, 33.03062, 32.99587, 32.98787, 33.01375, 33.00475, 32.976749999999996, 32.98675, 32.96825, 32.96625, 32.99525], "in_sma_50": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777818, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308548, 33.302148, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.314358, 33.320158, 33.319158, 33.320638, 33.302618, 33.306218, 33.311218000000004, 33.318518, 33.326918, 33.343542, 33.372341999999996, 33.387142, 33.397542, 33.399442, 33.395042000000004, 33.388642, 33.387442, 33.379292, 33.38436, 33.41116, 33.43116, 33.44496, 33.468160000000005, 33.48656, 33.49236, 33.48883], "in_sma_200": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.8155431372549, 34.79293461538462, 34.77457735849057, 34.759307407407405, 34.74386545454545, 34.72718928571429, 34.69944912280702, 34.674286206896554, 34.64370508474576, 34.61764333333333, 34.597845901639346, 34.57707419354839, 34.574422222222225, 34.557478125, 34.53813230769231, 34.510660606060604, 34.48139701492537, 34.44946470588235, 34.40889275362319, 34.380765714285715, 34.35483943661972, 34.33755, 34.31963835616438, 34.3036972972973, 34.28631466666666, 34.27136315789473, 34.25013246753247, 34.22205384615385, 34.19392658227848, 34.1691275, 34.14234814814815, 34.117441463414636, 34.09795421686747, 34.088294047619044, 34.07760823529412, 34.06600813953489, 34.05864022988506, 34.049792045454545, 34.048783146067414, 34.05046333333333, 34.05188681318681, 34.05333369565217, 34.05340537634409, 34.05177340425532, 34.050912631578946, 34.05578125, 34.05798969072165, 34.062448979591835, 34.06444444444445, 34.065, 34.0649504950495, 34.065294117647056, 34.05980582524272, 34.05576923076923, 34.051809523809524, 34.04891509433962, 34.04434579439252, 34.04097222222222, 34.0339128440367, 34.027877272727274, 34.021860360360364, 34.01616517857143, 34.011676991150445, 34.008679824561405, 34.00469130434782, 33.99680603448276, 33.98802991452991, 33.98085338983051, 33.97336722689076, 33.96675583333333, 33.95926198347107, 33.95307950819672, 33.943786178861785, 33.934723387096774, 33.926765599999996, 33.917366666666666, 33.909277165354325, 33.9052984375, 33.89828062015504, 33.89060153846154, 33.885024427480914, 33.87847121212121, 33.870287218045114, 33.86461343283582], "in_ema_10": [33.425, 33.433181818181815, 33.498057851239665, 33.603865514650636, 33.692253602895974, 33.79184385691489, 33.86605406474854, 33.8494987802488, 33.79826263838538, 33.7294876132244, 33.67139895627451, 33.62569005513369, 33.557382772382105, 33.559676813767176, 33.557917393082235, 33.669205139794556, 33.77116784165009, 33.83641005225916, 33.927062770030226, 33.99577863002473, 34.037455242747505, 34.103372471338865, 34.15366838564089, 34.18663777006982, 34.20724908460258, 34.22320379649302, 34.3262576516761, 34.614210805916805, 34.87344520484102, 35.1073460766881, 35.329646790017534, 35.55152919183253, 35.58579661149934, 35.75019722759037, 35.795615913483026, 35.95459483830429, 36.17194123133987, 36.571588280187164, 36.86493586560768, 36.91949298095173, 36.905057893505955, 36.70686554923214, 36.3819809039172, 36.22162073956862, 35.977689696010685, 35.82720066037238, 35.260436903941034, 34.95853928504266, 34.737895778671266, 34.76191472800376, 34.559748413821254, 34.39250324767193, 34.288411748095214, 34.22688233935063, 34.16926736855961, 34.1039460288215, 33.929774023581224, 33.80436056474827, 33.634476825703125, 33.533662857393466, 33.51117870150374, 33.47460075577578, 33.64467334563473, 33.616550919155685, 33.558996206581924, 33.40736053265794, 33.2514767994474, 33.08029919954787, 32.820244799630075, 32.75110938151551, 32.7127258576036, 32.78495751985749, 32.82951069806522, 32.885963298416996, 32.90669724415936, 32.95093410885765, 32.893782452701714, 32.74218564311958, 32.60724279891602, 32.53501683547674, 32.43774104720824, 32.37633358407947, 32.398818386974106, 32.5602150438879, 32.672903217726464, 32.74692081450347, 32.8702079391392, 32.944715586568435, 33.1293127526469, 33.32398316125655, 33.479622586482634, 33.607873025303974, 33.69007792979416, 33.72824557892249, 33.77220092820931, 33.907855304898526, 33.973699794916975, 34.068481650386616, 34.10330316849814, 34.10633895604393, 34.09791369130867, 34.098293020161634, 33.98951247104134, 33.92596474903382, 33.87397115830039, 33.850521856791225, 33.797699701011005, 33.77629975537264, 33.68451798166852, 33.627332894092426, 33.57872691334835, 33.54332202001228, 33.53708165273732, 33.5612486249669, 33.55920342042746, 33.473893707622466, 33.38227666987292, 33.338444548077845, 33.29327281206369, 33.272677755324835, 33.2340090725385, 33.228734695713314, 33.15260111467453, 33.0921281847337, 33.06446851478212, 33.005928784821734, 32.98485082394505, 33.06033249231868, 33.049362948260736, 33.02220604857696, 33.04725949429024, 33.042303222601106, 32.9964299094009, 33.01707901678255], "in_ema_50": [33.425, 33.42676470588235, 33.4410092272203, 33.46606768889794, 33.49053562266665, 33.519926382562076, 33.546595936187096, 33.55555295829741, 33.55602931287399, 33.55069483001619, 33.545177385701834, 33.54026846861549, 33.52888539141488, 33.530497729006456, 33.531262523947376, 33.556311052420035, 33.58273022683494, 33.6041917865669, 33.63285093219173, 33.6592097191646, 33.68139757331501, 33.70957806063599, 33.73586911708164, 33.759364445823536, 33.78056584010496, 33.800739728728296, 33.83953424917033, 33.92072898449698, 34.00383765177161, 34.08838911640802, 34.17629542556848, 34.26938187946776, 34.327053178312156, 34.41187462229991, 34.474154048876386, 34.560265654802805, 34.66182386441838, 34.80724253640198, 34.939703613405825, 35.02697013837031, 35.098073270198924, 35.12618804391661, 35.118102238272826, 35.13307862108566, 35.12315396927838, 35.12420675479687, 35.02953198009896, 34.973471902448026, 34.92529653372457, 34.92312804220596, 34.873201452315534, 34.82483668947963, 34.78543132910789, 34.75266931620169, 34.719623460664366, 34.68395195240302, 34.62364011113232, 34.56937971461733, 34.50273737286763, 34.446943750402234, 34.406279289602146, 34.36328794491187, 34.36511979020944, 34.33080136706397, 34.29037778404185, 34.228990419961775, 34.16314765839464, 34.09047520120269, 33.99477029135161, 33.93379890737704, 33.87914012669558, 33.84897776878595, 33.81686099353944, 33.79031742516535, 33.75932458496279, 33.73542950319954, 33.69233815013289, 33.62832488934337, 33.564469011329905, 33.51135257951305, 33.4520838509047, 33.39906095479079, 33.36380366244605, 33.3607721462717, 33.35368304249634, 33.34295037416315, 33.346168006548915, 33.34357318276268, 33.367746783438655, 33.40038416448028, 33.43095733450066, 33.460527635108484, 33.48403635530031, 33.50034865509246, 33.51876635489276, 33.55796375274011, 33.585886742828734, 33.62153824310996, 33.64657595906643, 33.66514160773049, 33.68062625056459, 33.69707227995422, 33.68934395525013, 33.6874088981815, 33.6855497257038, 33.68788110900953, 33.682866163558174, 33.68275376498727, 33.666626166360324, 33.65499376767953, 33.64342538463327, 33.633251840137845, 33.62837921895597, 33.63001140644789, 33.62687370423425, 33.60581983347996, 33.58088572236311, 33.56364314501553, 33.54506890403453, 33.530752476425334, 33.51229159499689, 33.5002409442127, 33.47317267189064, 33.44755805730669, 33.427653819765254, 33.40078504251956, 33.3807542565384, 33.38150899157612, 33.36654785465157, 33.34825186035151, 33.34086943445537, 33.32828631937869, 33.30717705195208, 33.299444618542196], "in_ema_200": [33.425, 33.42544776119403, 33.42907514665478, 33.43555201086717, 33.44206393115705, 33.4500035935336, 33.45746624434421, 33.46062578420148, 33.461691199284054, 33.46127636148024, 33.460766148928194, 33.46036051560553, 33.458267376146765, 33.45937914354829, 33.46028084361249, 33.467342725765604, 33.47493135535998, 33.48144945132655, 33.489942491611856, 33.498052516570944, 33.50528582486377, 33.514188453472094, 33.522803493736056, 33.53088505101232, 33.53853793607687, 33.54606492178755, 33.55844238525235, 33.581840968483675, 33.60630026232961, 33.63170921494325, 33.658557879471175, 33.68732844783465, 33.70775304039351, 33.73543708974283, 33.757970054024, 33.78694547637202, 33.820408705462846, 33.86567827058262, 33.90865659624846, 33.94105802315146, 33.96990421197583, 33.98826337404572, 33.997534385249246, 34.012484291863686, 34.021116288959576, 34.03234896270127, 34.01919126157986, 34.01502020425071, 34.01233343604922, 34.02086743171042, 34.017177208509324, 34.0134232064346, 34.011498597415354, 34.01088667107291, 34.009882823599554, 34.00789393978265, 33.99931788068033, 33.99176247888252, 33.98060066317225, 33.97163946254367, 33.96605101018005, 33.959523139431994, 33.96400549625357, 33.95928902365403, 33.952728933866425, 33.94051272556924, 33.926676778051146, 33.910590441951136, 33.88809700471779, 33.873688079297715, 33.8604175511455, 33.85295070984058, 33.84476214556356, 33.83774958690124, 33.829413770116155, 33.822653434095095, 33.81085190738768, 33.793430495373876, 33.775585415817915, 33.76000745148142, 33.74249493952638, 33.72615170629726, 33.71395119180674, 33.709697946117124, 33.7044273197876, 33.698214112625536, 33.695495564241206, 33.6913612800199, 33.69403430210926, 33.699068786665386, 33.7038541718727, 33.70864169255058, 33.71213779511227, 33.7140070707828, 33.71655426410834, 33.7245318336197, 33.72995937756379, 33.73757172206564, 33.74277001338837, 33.74652354559346, 33.749642714294026, 33.753128856440355, 33.7506101613514, 33.74950956273099, 33.748419915340634, 33.74838588633227, 33.7465113999011, 33.745849594926966, 33.74112969846003, 33.73743686563953, 33.73368127493665, 33.73020185926564, 33.72800084574061, 33.72742372289742, 33.72565831271934, 33.71933335438383, 33.71187730110638, 33.706198920000844, 33.70006758746353, 33.69489278559822, 33.68857544444799, 33.68376374848334, 33.675069581831764, 33.66656142678866, 33.65933195985544, 33.650209253787224, 33.64264498260526, 33.64023060466889, 33.633860150891095, 33.62655805983746, 33.621915691082854, 33.61592648022631, 33.6077083062937, 33.60275598483805], "in_macd": [0.0, 0.0035897435897354057, 0.03188837752939122, 0.07683017474673903, 0.11196314778316463, 0.1501788600164531, 0.1752176219084376, 0.1589349695798461, 0.12782992892832823, 0.09022079532467586, 0.05892907189931407, 0.034538928795115, 0.0014749827300590823, 0.0010804382890086117, -0.0008364320085618715, 0.04712996798062363, 0.08895971192678331, 0.11274130946948446, 0.14644209034231181, 0.1687838179168395, 0.17798279173828746, 0.19712178499738542, 0.20827487903232367, 0.2110498116348225, 0.2080267552791284, 0.20288872815965675, 0.23603826556566077, 0.348664959937139, 0.4433022280636578, 0.5219610309768683, 0.5912092551285113, 0.6562759919410084, 0.6351598912449248, 0.6712067081782465, 0.6527111179330944, 0.6842292609839475, 0.7394160766393583, 0.871549153558675, 0.9503822006771259, 0.9199478962750405, 0.8597016703614315, 0.7209286823053489, 0.53259168388756, 0.42523259186351225, 0.2868146982051982, 0.19663754849335646, -0.07089882291614202, -0.20870197632338972, -0.3027220882370685, -0.28319115497014735, -0.36198382941948637, -0.42039650792629857, -0.4470036320222164, -0.4523852405643467, -0.45463709636727856, -0.4591975293027204, -0.5105061587615012, -0.5373889179242397, -0.5818424880041704, -0.5932879632747259, -0.5691693132641973, -0.5517638830478049, -0.4440899547238786, -0.4280594985757986, -0.4257785486184602, -0.46500824824028086, -0.5044046425509379, -0.5486678615401814, -0.6297439691637763, -0.6230686236362359, -0.6027609469564155, -0.5345112179684435, -0.48132967852808406, -0.4254030629719239, -0.3879061070464829, -0.3421417557425457, -0.3433424291569267, -0.3863669746621241, -0.4204589465005384, -0.4256254891488567, -0.4415750540254777, -0.441061749538207, -0.4037244112699696, -0.3071299221849415, -0.23644614957205334, -0.1863497904072915, -0.11745549430490598, -0.07370690910440914, 0.01565402698265217, 0.10463306207100231, 0.17155814013655402, 0.22243609998692904, 0.2497913551405091, 0.2556133772108069, 0.26284586313812497, 0.3092559776038186, 0.32228548634356713, 0.3467697397853158, 0.3432543287805885, 0.3254202679788136, 0.30295289535089154, 0.28508868152159295, 0.21998038086876193, 0.17763079624482714, 0.14242663967342395, 0.1215980082892969, 0.08913571295085632, 0.07225914864921634, 0.025626408542244405, -0.0033437030349290353, -0.02680069982006472, -0.042958737759185794, -0.04515710095640202, -0.033521549604280665, -0.033596014503856964, -0.06996665208040298, -0.10723747465940647, -0.1215592020399967, -0.13547896905282641, -0.13766136236426973, -0.14737507379216197, -0.14173909187621092, -0.16721814773264043, -0.1844770302670824, -0.1863239948707971, -0.20140268229683755, -0.19915489971270972, -0.1544404843010696, -0.14955664904350385, -0.1520031410890752, -0.1314469380924237, -0.1250117712079586, -0.13689291656961444, -0.11911440747610413], "in_signal": [0.0, 0.0007179487179470812, 0.006952034480235909, 0.020927662533536534, 0.03913475958346216, 0.06134357967006035, 0.08411838811773581, 0.09908170441015787, 0.10483134931379194, 0.10190923851596873, 0.0933132051926378, 0.08155834991313324, 0.0655416764765184, 0.052649428839016445, 0.04195225666950078, 0.04298779893172535, 0.05218218153073695, 0.06429400711848646, 0.08072362376325154, 0.09833566259396914, 0.11426508842283281, 0.13083642773774334, 0.14632411799665943, 0.15926925672429204, 0.16902075643525932, 0.17579435078013883, 0.18784313373724323, 0.2200074989772224, 0.2646664447945095, 0.3161253620309813, 0.37114214065048734, 0.42816891090859155, 0.46956710697585824, 0.509895027216336, 0.5384582453596877, 0.5676124484845397, 0.6019731741155034, 0.6558883700041378, 0.7147871361387355, 0.7558192881659965, 0.7765957646050836, 0.7654623481451367, 0.7188882152936213, 0.6601570906075996, 0.5854886121271194, 0.5077183994003669, 0.39199495493706515, 0.27185556868497424, 0.15694003730056572, 0.0689137988464231, -0.017265726806758794, -0.09789188303066676, -0.16771423282897668, -0.2246484343760507, -0.2706461667742963, -0.30835643927998113, -0.3487863831762852, -0.3865068901258761, -0.42557400970153497, -0.4591168004161732, -0.48112730298577805, -0.49525461899818346, -0.48502168614332253, -0.4736292486298178, -0.4640591086275463, -0.46424893655009325, -0.4722800777502622, -0.4875576345082461, -0.5159949014393521, -0.537409645878729, -0.5504799060942662, -0.5472861684691017, -0.5340948704808982, -0.5123565089791033, -0.48746642859257927, -0.4584014940225726, -0.4353896810494434, -0.42558513977197954, -0.4245599011176913, -0.4247730187239244, -0.4281334257842351, -0.43071909053502944, -0.42532015468201745, -0.4016821081826023, -0.3686349164604925, -0.3321778912498523, -0.2892334118608631, -0.24612811130957232, -0.19377168365112743, -0.1340907345067015, -0.0729609595780504, -0.01388154766505452, 0.03885303289605821, 0.08220510175900796, 0.11833325403483136, 0.1565177987486288, 0.18967133626761648, 0.22109101697115635, 0.24552367933304278, 0.261502997062197, 0.2697929767199359, 0.27285211768026735, 0.2622777703179663, 0.24534837550333846, 0.2247640283373556, 0.20413082432774385, 0.18113180205236634, 0.15935727137173636, 0.132611098805838, 0.1054201384376846, 0.07897597078613475, 0.05458902907707064, 0.034639803070376105, 0.021007532535444753, 0.01008682312758441, -0.005923871914013069, -0.02618659246309175, -0.045261114378472744, -0.06330468531334348, -0.07817602072352872, -0.09201583133725537, -0.10196048344504648, -0.11501201630256527, -0.1289050190954687, -0.1403888142505344, -0.15259158785979504, -0.161904250230378, -0.16041149704451632, -0.15824052744431383, -0.1569930501732661, -0.1518838277570976, -0.1465094164472698, -0.14458611647173875, -0.1394917746726118], "in_upper_bb": [null, 33.51113961030679, 33.95970351588208, 34.30304381058218, 34.40968615140772, 34.536899657489904, 34.58081410869123, 34.52081357610524, 34.480703930656134, 34.460455797751706, 34.435155413431474, 34.40641049063615, 34.395995462400386, 34.36309013773336, 34.33340461246703, 34.38719738770679, 34.442546618499605, 34.46707238280859, 34.525577429275174, 34.56716850541385, 34.6034590387944, 34.66313049170243, 34.71887756998859, 34.74953976875973, 34.77318345691941, 34.78027513955689, 34.884910586781956, 35.32906067896773, 35.69980457774261, 36.02005245931571, 36.32061529873931, 36.61716640095896, 36.67897209779354, 36.87935412278566, 36.942783499007625, 37.15014875211439, 37.427914955274325, 37.96236428178763, 38.35557280403913, 38.482983618748065, 38.52636704858385, 38.48437921356137, 38.44246252260214, 38.369748920471594, 38.30928667343773, 38.221563969231596, 38.5953683870572, 38.726954004725535, 38.795350958868084, 38.76360282436541, 38.77560773971242, 38.734368750022334, 38.729414728650916, 38.63090010560136, 38.56936159875652, 38.41110463727376, 38.16906558150978, 37.54725855125596, 36.854388710344004, 36.332100182956935, 35.776948839788616, 35.45237010739287, 35.37076084333615, 35.060201609462084, 34.878090064888895, 34.60425959060935, 34.62423656392288, 34.68583022218841, 34.815211864287214, 34.56190797877828, 34.52613399131008, 34.48227625591496, 34.405812806156106, 34.30430919659366, 34.19419569370522, 34.103975601414966, 34.08727283342722, 34.090987229641236, 34.11592199261802, 34.10146511401902, 34.0501775560437, 33.99317447395566, 33.61688328670715, 33.572689990916146, 33.54973005394815, 33.591310728681385, 33.700972366476115, 33.773948706120954, 33.91446032158102, 34.14970624122075, 34.34350968774817, 34.50004259538017, 34.62200636316357, 34.70296568397832, 34.794864285935034, 34.97155487188913, 35.0877438369703, 35.179806574602964, 35.189516059933716, 35.174199949533445, 35.07310366582082, 34.926633832532076, 34.78855585977545, 34.76789457015964, 34.72924650390522, 34.65844947481786, 34.644656016106104, 34.595995765454475, 34.645725869748915, 34.64476354288807, 34.63566794639928, 34.613541676334805, 34.59304220436009, 34.58321957297628, 34.56626439173833, 34.47349390357675, 34.43023726376887, 34.28454174488972, 34.18149033999301, 34.087475995693666, 33.998580596697806, 33.864953819079055, 33.889428029626224, 33.87806365027468, 33.84249347608648, 33.792911333569116, 33.75406940904571, 33.701310402439944, 33.69098228836339, 33.66977200559567, 33.64947206004644, 33.618610344380286, 33.56454745765507, 33.449322385340835], "in_lower_bb": [null, 33.383860389693204, 33.16362981745125, 33.07945618941781, 33.13231384859228, 33.16143367584343, 33.21775731988021, 33.24668642389476, 33.21656273601053, 33.1510842022483, 33.10442640475034, 33.07487284269719, 33.009804537599614, 33.02372414798092, 33.03428872086631, 33.0412651122932, 33.04659455797098, 33.064894283858074, 33.06628572861956, 33.075601494586145, 33.1193109612056, 33.15263950829757, 33.155892430011406, 33.150730231240274, 33.148086543080595, 33.14649486044311, 33.100859413218046, 32.870209321032256, 32.74669542225739, 32.700437540684305, 32.69187470126067, 32.708323599041044, 32.89551790220646, 32.98713587721434, 33.16870650099238, 33.21134124788561, 33.22557504472568, 33.11512571821237, 33.106917195960875, 33.26550638125194, 33.483632951416155, 33.66712078643863, 33.76303747739786, 33.95225107952841, 34.07071332656228, 34.243936030768396, 33.66213161294281, 33.29954599527448, 33.00164904113191, 32.90440717563459, 32.62440226028759, 32.37463124997766, 32.187585271349086, 32.032099894398634, 31.884638401243468, 31.75689536272623, 31.59853441849022, 31.707341448744053, 31.868711289655998, 31.982499817043063, 32.19464116021139, 32.26871989260713, 32.29932915666384, 32.40888839053791, 32.43299993511111, 32.46433040939065, 32.42835343607712, 32.23775977781158, 31.8988781357128, 31.909182021221724, 31.833956008689906, 31.824823744085045, 31.82228719384389, 31.842790803406338, 31.86190430629478, 31.886124398585043, 31.851887166572766, 31.730172770358756, 31.618238007381986, 31.545694885980993, 31.455982443956298, 31.39198552604434, 31.577276713292846, 31.601120009083854, 31.612079946051836, 31.605999271318616, 31.583837633523874, 31.60786129387905, 31.698349678418975, 31.639103758779246, 31.609300312251833, 31.56026740461983, 31.541303636836425, 31.536344316021683, 31.541445714064963, 31.501585128110868, 31.54873616302971, 31.700173425397043, 31.916463940066286, 32.122780050466545, 32.42987633417918, 32.77634616746792, 33.014424140224556, 33.07043542984036, 33.15508349609478, 33.29238052518214, 33.3196739838939, 33.40833423454552, 33.2897541302511, 33.20771645711193, 33.134812053600726, 33.0768383236652, 33.042237795639906, 33.029060427023715, 33.00401560826167, 32.95395609642324, 32.867212736231124, 32.87752825511028, 32.863579660006984, 32.863594004306336, 32.8524894033022, 32.89661618092095, 32.80314197037378, 32.73250634972533, 32.69807652391352, 32.6474086664309, 32.619250590954294, 32.64400959756006, 32.62718771163661, 32.60139799440433, 32.601697939953546, 32.59615965561973, 32.578322542344935, 32.63754761465917], "out_sma_10": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.7195, 32.621500000000005, 32.548500000000004, 32.40272, 32.18216, 31.95616, 31.710160000000002, 31.50616, 31.278159999999996, 31.18166, 31.165660000000003, 31.084660000000003, 31.01966, 31.036939999999998, 31.1495, 31.278499999999998, 31.3405, 31.471000000000004, 31.538, 31.580000000000002, 31.5805, 31.6, 31.607999999999997], "out_sma_50": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.817727272727275, 32.772083333333335, 32.73346153846154, 32.63194285714286, 32.49677333333334, 32.373225, 32.25950588235294, 32.16008888888889, 32.08903157894737, 32.043580000000006, 32.03102857142857, 32.00507272727273, 31.98833043478261, 31.967358333333333, 31.957864, 31.952176923076927, 31.919133333333335, 31.91398571428571, 31.89902068965517, 31.889053333333333, 31.885696774193548, 31.878487500000002, 31.87307878787879], "out_sma_200": [33.8, 33.525, 33.35, 33.205, 33.126, 33.068333333333335, 33.044285714285714, 32.9775, 32.99, 32.9055, 32.817727272727275, 32.772083333333335, 32.73346153846154, 32.63194285714286, 32.49677333333334, 32.373225, 32.25950588235294, 32.16008888888889, 32.08903157894737, 32.043580000000006, 32.03102857142857, 32.00507272727273, 31.98833043478261, 31.967358333333333, 31.957864, 31.952176923076927, 31.919133333333335, 31.91398571428571, 31.89902068965517, 31.889053333333333, 31.885696774193548, 31.878487500000002, 31.87307878787879], "out_ema_10": [33.8, 33.699999999999996, 33.57272727272726, 33.42677685950412, 33.31463561232155, 33.217429137353996, 33.15971474874418, 33.04158479442705, 33.050387559076675, 32.88577163924455, 32.71381315938191, 32.63311985767611, 32.56709806537136, 32.338934780758386, 32.02356482062049, 31.750189398689493, 31.51197314438231, 31.32252348176734, 31.229337394173278, 31.220366958869043, 31.32211842089285, 31.34718779891233, 31.396790017291906, 31.4128281959661, 31.470495796699534, 31.532223833663252, 31.446364954815387, 31.506116781212587, 31.50136827553757, 31.51930131634892, 31.567610167921842, 31.583499228299686, 31.60468118679065], "out_ema_50": [33.8, 33.778431372549015, 33.7479046520569, 33.70955545001546, 33.67427876570113, 33.63920901018344, 33.610220421548796, 33.56707452266453, 33.54836571785415, 33.49333176813438, 33.43241679683499, 33.386831824410095, 33.34303449796264, 33.26339392941509, 33.15911965767332, 33.05562476913712, 32.9530512487788, 32.85567669000316, 32.77545407470892, 32.71288724824974, 32.676303434592896, 32.628605260687294, 32.58905211320936, 32.54575595190704, 32.51376552242049, 32.486166874482436, 32.430238761757636, 32.40454312404165, 32.36828653094198, 32.33815764737563, 32.3164651906158, 32.290525379219105, 32.26736752121052], "out_ema_200": [33.8, 33.79452736318407, 33.78662161827677, 33.776505980283964, 33.76688900535577, 33.757069214257704, 33.74854116237454, 33.7362173697141, 33.729787346134856, 33.71401831781511, 33.69636639425477, 33.68217369381443, 33.668122214273986, 33.64468020219166, 33.614428657891246, 33.58363832298686, 33.55235833967355, 33.521688107437996, 33.49470613621971, 33.47167423436678, 33.45484165492035, 33.43499248422462, 33.416932857515924, 33.39770964500333, 33.38111551918241, 33.36548252894179, 33.342542404275704, 33.32694496741724, 33.308567405552395, 33.291566734850385, 33.27657602107078, 33.260440936284006, 33.244914160798594], "out_macd": [0.0, -0.0438746438746449, -0.09769238886048015, -0.15709156354898113, -0.19864827803656482, -0.2313363218312645, -0.2447376516210511, -0.283559347021928, -0.2644759534240748, -0.3218952210790462, -0.3795667815371644, -0.3941007188586312, -0.4009965305052674, -0.47823516891211426, -0.5897624762803062, -0.6771532444316755, -0.7442867152690056, -0.7860091016484603, -0.7826177052033216, -0.7415262384134991, -0.653018379949529, -0.6017598768230563, -0.541978885748776, -0.49973476014073626, -0.44139836816702527, -0.3842812705446903, -0.3949811938258243, -0.34182607737855975, -0.31981764053379536, -0.289357268184947, -0.2474369506103784, -0.2221439730165109, -0.1962062387419259], "out_signal": [0.0, -0.008774928774928982, -0.026558420792039218, -0.0526650493434276, -0.08186169508205504, -0.11175662043189694, -0.13835282666972779, -0.16739413074016785, -0.18681049527694923, -0.21382744043736862, -0.2469753086573278, -0.2764003906975885, -0.30131961865912427, -0.3367027287097223, -0.38731467822383914, -0.44528239146540644, -0.5050832562261263, -0.5612684253105931, -0.6055382812891388, -0.6327358727140109, -0.6367923741611146, -0.629785874693503, -0.6122244769045576, -0.5897265335517934, -0.5600609004748398, -0.5249049744888099, -0.4989202183562128, -0.4675013901606822, -0.4379646402353049, -0.40824316582523335, -0.3760819227822624, -0.3452943328291121, -0.3154767140116749], "out_upper_bb": [null, 34.302817459305196, 34.168535277187246, 34.089910541617996, 33.969872028212805, 33.87425309774333, 33.79090986273499, 33.76524542660865, 33.730675367485645, 33.78484887527331, 33.835031196207005, 33.79229238796454, 33.74916642190771, 33.868646788415965, 34.08310216155215, 34.19684358512134, 34.25878431777731, 34.2751820481654, 34.23584769077709, 34.17231616431515, 33.90566844061703, 33.72635371602707, 33.5795224332034, 33.45776668481363, 33.32654173213869, 33.19564966757453, 32.999942243197985, 32.89492164240337, 32.59577635247572, 32.52141050058542, 32.499683603010254, 32.39714069611162, 32.2910530066016], "out_lower_bb": [null, 32.7471825406948, 32.53146472281276, 32.320089458382, 32.28212797178719, 32.26241356892334, 32.297661565836435, 32.18975457339135, 32.24932463251436, 32.026151124726695, 31.80042334924754, 31.75187427870213, 31.717756655015375, 31.395238925869755, 30.910444505114523, 30.549606414878653, 30.26022744692857, 30.044995729612385, 29.942215467117652, 29.914843835684866, 29.97949155938298, 29.979806283972938, 29.988637566796612, 29.981893315186362, 30.005118267861306, 30.039010332425477, 30.050717756802012, 30.082238357596623, 30.220383647524287, 30.240249499414574, 30.246476396989742, 30.287519303888388, 30.336606993398405], "overall_sma_10": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.804269999999995, 33.79927, 33.74527, 33.69427, 33.64027, 33.633269999999996, 33.636269999999996, 33.67177, 33.7485, 33.837, 33.9185, 34.0165, 34.1295, 34.206, 34.281, 34.2935, 34.3495, 34.5275, 34.698, 34.88349, 35.093990000000005, 35.30899, 35.44499, 35.660489999999996, 35.83049, 36.067989999999995, 36.30399, 36.549989999999994, 36.764489999999995, 36.864999999999995, 36.91601, 36.84251, 36.760510000000004, 36.66151000000001, 36.549510000000005, 36.39751, 35.95351000000001, 35.476510000000005, 35.03251, 34.80301, 34.483999999999995, 34.26649, 34.15649, 34.00149, 33.904489999999996, 33.77049, 33.81409000000001, 33.77809, 33.69059, 33.51159, 33.48759, 33.4546, 33.513600000000004, 33.467600000000004, 33.4066, 33.2981, 33.2385, 33.1455, 33.0235, 32.9595, 32.8725, 32.8525, 32.7145, 32.6795, 32.6495, 32.69199999999999, 32.70066, 32.67566, 32.710660000000004, 32.68766, 32.63366, 32.53266000000001, 32.47966, 32.49431, 32.51231, 32.50531, 32.58415, 32.706149999999994, 32.90215, 33.101150000000004, 33.31915, 33.52765, 33.68365, 33.745, 33.824, 33.967830000000006, 34.05233, 34.17383, 34.203829999999996, 34.19583, 34.18383, 34.175329999999995, 34.11933, 34.09333, 34.06033, 33.983000000000004, 33.912, 33.8305, 33.73165, 33.65665, 33.58665, 33.51505, 33.515950000000004, 33.51895, 33.509949999999996, 33.44445, 33.38545, 33.33157, 33.313419999999994, 33.294419999999995, 33.26442, 33.24652, 33.17662, 33.09162, 33.03062, 32.99587, 32.98787, 33.01375, 33.00475, 32.976749999999996, 32.98675, 32.96825, 32.96625, 32.99525, 33.08125, 33.132, 33.142999999999994, 33.08, 33.061, 33.049, 33.023, 32.972, 33.001999999999995, 32.9055, 32.719500000000004, 32.621500000000005, 32.548500000000004, 32.40272, 32.182159999999996, 31.95616, 31.710159999999995, 31.50616, 31.278160000000003, 31.18166, 31.165659999999995, 31.084660000000003, 31.019660000000005, 31.036939999999998, 31.1495, 31.2785, 31.340500000000002, 31.470999999999997, 31.538, 31.580000000000002, 31.5805, 31.6, 31.607999999999997], "overall_sma_50": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.843354, 34.846752, 34.847352, 34.844752, 34.841151999999994, 34.832552, 34.811472, 34.800772, 34.786818, 34.780018, 34.780018, 34.777818, 34.801018, 34.799418, 34.794418, 34.765518, 34.731918, 34.695518, 34.641818, 34.604518, 34.570818, 34.545018, 34.518018, 34.494118, 34.468118, 34.445218, 34.40215, 34.32515, 34.24435, 34.165352, 34.078752, 33.989752, 33.924952000000005, 33.860882000000004, 33.804482, 33.732682, 33.658182, 33.556382, 33.471882, 33.412582, 33.35938, 33.32678, 33.309580000000004, 33.27758, 33.25938, 33.246746, 33.277946, 33.295846, 33.306146, 33.291146, 33.299346, 33.308548, 33.302148, 33.295947999999996, 33.290548, 33.289248, 33.297528, 33.306328, 33.314358, 33.320158, 33.319158, 33.320638, 33.302618, 33.306218, 33.311218000000004, 33.318518, 33.326918, 33.343542, 33.372341999999996, 33.387142, 33.397542, 33.399442, 33.395042000000004, 33.388642, 33.387442, 33.379292, 33.38436, 33.41116, 33.43116, 33.44496, 33.468160000000005, 33.48656, 33.49236, 33.48883, 33.50123, 33.50463, 33.49613, 33.48593, 33.46293, 33.43453, 33.40893, 33.37543, 33.356030000000004, 33.32093, 33.28033, 33.235364, 33.195364, 33.131708, 33.058596, 32.986596, 32.914196000000004, 32.841596, 32.787796, 32.738596, 32.701396, 32.655696000000006, 32.616896000000004, 32.572996, 32.542165999999995, 32.510966, 32.464966, 32.432786, 32.392205999999995, 32.350806000000006, 32.315506, 32.286806, 32.261405999999994], "overall_sma_200": [33.425, 33.4475, 33.56166666666667, 33.69125, 33.771, 33.84916666666667, 33.89928571428572, 33.88375, 33.84863333333333, 33.80577, 33.76979090909091, 33.74064166666667, 33.7029, 33.69340714285714, 33.68384666666667, 33.71423125, 33.74457058823529, 33.76598333333333, 33.79593157894737, 33.821385, 33.840604761904764, 33.86603181818182, 33.888378260869565, 33.9069875, 33.922708, 33.93702692307692, 33.96861851851852, 34.03795357142857, 34.10698965517241, 34.17542, 34.24492258064516, 34.31695625, 34.360078787878784, 34.42272352941176, 34.46778857142857, 34.52896111111111, 34.5998, 34.699015789473684, 34.788399999999996, 34.847815000000004, 34.89640731707317, 34.91827857142857, 34.91831860465116, 34.93153863636363, 34.930393333333335, 34.93516739130435, 34.887823404255315, 34.86099375, 34.83821836734694, 34.838854, 34.8155431372549, 34.79293461538462, 34.77457735849057, 34.759307407407405, 34.74386545454545, 34.72718928571429, 34.69944912280702, 34.674286206896554, 34.64370508474576, 34.61764333333333, 34.597845901639346, 34.57707419354839, 34.574422222222225, 34.557478125, 34.53813230769231, 34.510660606060604, 34.48139701492537, 34.44946470588235, 34.40889275362319, 34.380765714285715, 34.35483943661972, 34.33755, 34.31963835616438, 34.3036972972973, 34.28631466666666, 34.27136315789473, 34.25013246753247, 34.22205384615385, 34.19392658227848, 34.1691275, 34.14234814814815, 34.117441463414636, 34.09795421686747, 34.088294047619044, 34.07760823529412, 34.06600813953489, 34.05864022988506, 34.049792045454545, 34.048783146067414, 34.05046333333333, 34.05188681318681, 34.05333369565217, 34.05340537634409, 34.05177340425532, 34.050912631578946, 34.05578125, 34.05798969072165, 34.062448979591835, 34.06444444444445, 34.065, 34.0649504950495, 34.065294117647056, 34.05980582524272, 34.05576923076923, 34.051809523809524, 34.04891509433962, 34.04434579439252, 34.04097222222222, 34.0339128440367, 34.027877272727274, 34.021860360360364, 34.01616517857143, 34.011676991150445, 34.008679824561405, 34.00469130434782, 33.99680603448276, 33.98802991452991, 33.98085338983051, 33.97336722689076, 33.96675583333333, 33.95926198347107, 33.95307950819672, 33.943786178861785, 33.934723387096774, 33.926765599999996, 33.917366666666666, 33.909277165354325, 33.9052984375, 33.89828062015504, 33.89060153846154, 33.885024427480914, 33.87847121212121, 33.870287218045114, 33.86461343283582, 33.86413481481481, 33.85961911764706, 33.85334452554744, 33.84549420289855, 33.83804460431654, 33.830487142857145, 33.82388794326241, 33.81463521126761, 33.809567832167836, 33.798008333333335, 33.78519448275862, 33.77481643835616, 33.764579591836736, 33.74800945945946, 33.726911409395974, 33.705532000000005, 33.6839059602649, 33.66276184210526, 33.64411633986928, 33.62811558441558, 33.616192258064515, 33.602370512820514, 33.58974394904458, 33.57642278481013, 33.56481006289308, 33.5538425, 33.53835279503105, 33.52746790123457, 33.51490674846626, 33.50323048780488, 33.49281696969697, 33.48174578313253, 33.471076646706585], "overall_ema_10": [33.425, 33.433181818181815, 33.498057851239665, 33.603865514650636, 33.692253602895974, 33.79184385691489, 33.86605406474854, 33.8494987802488, 33.79826263838538, 33.7294876132244, 33.67139895627451, 33.62569005513369, 33.557382772382105, 33.559676813767176, 33.557917393082235, 33.669205139794556, 33.77116784165009, 33.83641005225916, 33.927062770030226, 33.99577863002473, 34.037455242747505, 34.103372471338865, 34.15366838564089, 34.18663777006982, 34.20724908460258, 34.22320379649302, 34.3262576516761, 34.614210805916805, 34.87344520484102, 35.1073460766881, 35.329646790017534, 35.55152919183253, 35.58579661149934, 35.75019722759037, 35.795615913483026, 35.95459483830429, 36.17194123133987, 36.571588280187164, 36.86493586560768, 36.91949298095173, 36.905057893505955, 36.70686554923214, 36.3819809039172, 36.22162073956862, 35.977689696010685, 35.82720066037238, 35.260436903941034, 34.95853928504266, 34.737895778671266, 34.76191472800376, 34.559748413821254, 34.39250324767193, 34.288411748095214, 34.22688233935063, 34.16926736855961, 34.1039460288215, 33.929774023581224, 33.80436056474827, 33.634476825703125, 33.533662857393466, 33.51117870150374, 33.47460075577578, 33.64467334563473, 33.616550919155685, 33.558996206581924, 33.40736053265794, 33.2514767994474, 33.08029919954787, 32.820244799630075, 32.75110938151551, 32.7127258576036, 32.78495751985749, 32.82951069806522, 32.885963298416996, 32.90669724415936, 32.95093410885765, 32.893782452701714, 32.74218564311958, 32.60724279891602, 32.53501683547674, 32.43774104720824, 32.37633358407947, 32.398818386974106, 32.5602150438879, 32.672903217726464, 32.74692081450347, 32.8702079391392, 32.944715586568435, 33.1293127526469, 33.32398316125655, 33.479622586482634, 33.607873025303974, 33.69007792979416, 33.72824557892249, 33.77220092820931, 33.907855304898526, 33.973699794916975, 34.068481650386616, 34.10330316849814, 34.10633895604393, 34.09791369130867, 34.098293020161634, 33.98951247104134, 33.92596474903382, 33.87397115830039, 33.850521856791225, 33.797699701011005, 33.77629975537264, 33.68451798166852, 33.627332894092426, 33.57872691334835, 33.54332202001228, 33.53708165273732, 33.5612486249669, 33.55920342042746, 33.473893707622466, 33.38227666987292, 33.338444548077845, 33.29327281206369, 33.272677755324835, 33.2340090725385, 33.228734695713314, 33.15260111467453, 33.0921281847337, 33.06446851478212, 33.005928784821734, 32.98485082394505, 33.06033249231868, 33.049362948260736, 33.02220604857696, 33.04725949429024, 33.042303222601106, 32.9964299094009, 33.01707901678255, 33.15942828645845, 33.17589587073873, 33.14391480333168, 33.07593029363501, 33.02757933115592, 32.98256490730939, 32.96755310598041, 32.884361632165785, 32.92175042631746, 32.78052307607792, 32.6277006986092, 32.562664207952984, 32.509452533779715, 32.29177025491067, 31.98497566310873, 31.71861645163441, 31.486140733155427, 31.30138787258171, 31.2120446230214, 31.206218327926596, 31.310542268303575, 31.337716401339286, 31.38904069200487, 31.406487838913073, 31.465308231837966, 31.52797946241288, 31.44289228742872, 31.503275507896223, 31.499043597369635, 31.517399306938792, 31.56605397840446, 31.582225982330918, 31.603639440088934], "overall_ema_50": [33.425, 33.42676470588235, 33.4410092272203, 33.46606768889794, 33.49053562266665, 33.519926382562076, 33.546595936187096, 33.55555295829741, 33.55602931287399, 33.55069483001619, 33.545177385701834, 33.54026846861549, 33.52888539141488, 33.530497729006456, 33.531262523947376, 33.556311052420035, 33.58273022683494, 33.6041917865669, 33.63285093219173, 33.6592097191646, 33.68139757331501, 33.70957806063599, 33.73586911708164, 33.759364445823536, 33.78056584010496, 33.800739728728296, 33.83953424917033, 33.92072898449698, 34.00383765177161, 34.08838911640802, 34.17629542556848, 34.26938187946776, 34.327053178312156, 34.41187462229991, 34.474154048876386, 34.560265654802805, 34.66182386441838, 34.80724253640198, 34.939703613405825, 35.02697013837031, 35.098073270198924, 35.12618804391661, 35.118102238272826, 35.13307862108566, 35.12315396927838, 35.12420675479687, 35.02953198009896, 34.973471902448026, 34.92529653372457, 34.92312804220596, 34.873201452315534, 34.82483668947963, 34.78543132910789, 34.75266931620169, 34.719623460664366, 34.68395195240302, 34.62364011113232, 34.56937971461733, 34.50273737286763, 34.446943750402234, 34.406279289602146, 34.36328794491187, 34.36511979020944, 34.33080136706397, 34.29037778404185, 34.228990419961775, 34.16314765839464, 34.09047520120269, 33.99477029135161, 33.93379890737704, 33.87914012669558, 33.84897776878595, 33.81686099353944, 33.79031742516535, 33.75932458496279, 33.73542950319954, 33.69233815013289, 33.62832488934337, 33.564469011329905, 33.51135257951305, 33.4520838509047, 33.39906095479079, 33.36380366244605, 33.3607721462717, 33.35368304249634, 33.34295037416315, 33.346168006548915, 33.34357318276268, 33.367746783438655, 33.40038416448028, 33.43095733450066, 33.460527635108484, 33.48403635530031, 33.50034865509246, 33.51876635489276, 33.55796375274011, 33.585886742828734, 33.62153824310996, 33.64657595906643, 33.66514160773049, 33.68062625056459, 33.69707227995422, 33.68934395525013, 33.6874088981815, 33.6855497257038, 33.68788110900953, 33.682866163558174, 33.68275376498727, 33.666626166360324, 33.65499376767953, 33.64342538463327, 33.633251840137845, 33.62837921895597, 33.63001140644789, 33.62687370423425, 33.60581983347996, 33.58088572236311, 33.56364314501553, 33.54506890403453, 33.530752476425334, 33.51229159499689, 33.5002409442127, 33.47317267189064, 33.44755805730669, 33.427653819765254, 33.40078504251956, 33.3807542565384, 33.38150899157612, 33.36654785465157, 33.34825186035151, 33.34086943445537, 33.32828631937869, 33.30717705195208, 33.299444618542196, 33.31907424134447, 33.316365447566255, 33.3039589594264, 33.283019392390074, 33.264469612296345, 33.245470803971, 33.231922929305476, 33.20361222619546, 33.199156844776034, 33.15781736066717, 33.11005981711159, 33.07711629487192, 33.04546467546518, 32.977493511721455, 32.88443102106571, 32.79170823592588, 32.69948438353663, 32.612053623397934, 32.54138485385292, 32.48799721252536, 32.46023261595574, 32.42100780748689, 32.38959573660505, 32.35412139399309, 32.329646045209046, 32.30926776892634, 32.26027687602727, 32.24124641030071, 32.21139360989677, 32.187417389900816, 32.17163631578706, 32.15137606810914, 32.13367504583035], "overall_ema_200": [33.425, 33.42544776119403, 33.42907514665478, 33.43555201086717, 33.44206393115705, 33.4500035935336, 33.45746624434421, 33.46062578420148, 33.461691199284054, 33.46127636148024, 33.460766148928194, 33.46036051560553, 33.458267376146765, 33.45937914354829, 33.46028084361249, 33.467342725765604, 33.47493135535998, 33.48144945132655, 33.489942491611856, 33.498052516570944, 33.50528582486377, 33.514188453472094, 33.522803493736056, 33.53088505101232, 33.53853793607687, 33.54606492178755, 33.55844238525235, 33.581840968483675, 33.60630026232961, 33.63170921494325, 33.658557879471175, 33.68732844783465, 33.70775304039351, 33.73543708974283, 33.757970054024, 33.78694547637202, 33.820408705462846, 33.86567827058262, 33.90865659624846, 33.94105802315146, 33.96990421197583, 33.98826337404572, 33.997534385249246, 34.012484291863686, 34.021116288959576, 34.03234896270127, 34.01919126157986, 34.01502020425071, 34.01233343604922, 34.02086743171042, 34.017177208509324, 34.0134232064346, 34.011498597415354, 34.01088667107291, 34.009882823599554, 34.00789393978265, 33.99931788068033, 33.99176247888252, 33.98060066317225, 33.97163946254367, 33.96605101018005, 33.959523139431994, 33.96400549625357, 33.95928902365403, 33.952728933866425, 33.94051272556924, 33.926676778051146, 33.910590441951136, 33.88809700471779, 33.873688079297715, 33.8604175511455, 33.85295070984058, 33.84476214556356, 33.83774958690124, 33.829413770116155, 33.822653434095095, 33.81085190738768, 33.793430495373876, 33.775585415817915, 33.76000745148142, 33.74249493952638, 33.72615170629726, 33.71395119180674, 33.709697946117124, 33.7044273197876, 33.698214112625536, 33.695495564241206, 33.6913612800199, 33.69403430210926, 33.699068786665386, 33.7038541718727, 33.70864169255058, 33.71213779511227, 33.7140070707828, 33.71655426410834, 33.7245318336197, 33.72995937756379, 33.73757172206564, 33.74277001338837, 33.74652354559346, 33.749642714294026, 33.753128856440355, 33.7506101613514, 33.74950956273099, 33.748419915340634, 33.74838588633227, 33.7465113999011, 33.745849594926966, 33.74112969846003, 33.73743686563953, 33.73368127493665, 33.73020185926564, 33.72800084574061, 33.72742372289742, 33.72565831271934, 33.71933335438383, 33.71187730110638, 33.706198920000844, 33.70006758746353, 33.69489278559822, 33.68857544444799, 33.68376374848334, 33.675069581831764, 33.66656142678866, 33.65933195985544, 33.650209253787224, 33.64264498260526, 33.64023060466889, 33.633860150891095, 33.62655805983746, 33.621915691082854, 33.61592648022631, 33.6077083062937, 33.60275598483805, 33.60471861185459, 33.60118907342817, 33.595207092598045, 33.5869960767513, 33.57926477250502, 33.571311889196515, 33.564632168906, 33.554138316479076, 33.54952002477282, 33.53554470114324, 33.5196686344652, 33.50723412068943, 33.494923333418896, 33.473204693285375, 33.44465937295418, 33.415558284666076, 33.385950739545024, 33.35693630432567, 33.33159365453139, 33.3101847624465, 33.29495904341718, 33.27670074447771, 33.26021615995554, 33.24255231756793, 33.227502045751336, 33.213397547783664, 33.19197070651219, 33.17787149550211, 33.16097725176577, 33.145445139807904, 33.13190837224763, 33.11721276655362, 33.103111146985924], "overall_macd": [0.0, 0.0035897435897354057, 0.03188837752939122, 0.07683017474673903, 0.11196314778316463, 0.1501788600164531, 0.1752176219084376, 0.1589349695798461, 0.12782992892832823, 0.09022079532467586, 0.05892907189931407, 0.034538928795115, 0.0014749827300590823, 0.0010804382890086117, -0.0008364320085618715, 0.04712996798062363, 0.08895971192678331, 0.11274130946948446, 0.14644209034231181, 0.1687838179168395, 0.17798279173828746, 0.19712178499738542, 0.20827487903232367, 0.2110498116348225, 0.2080267552791284, 0.20288872815965675, 0.23603826556566077, 0.348664959937139, 0.4433022280636578, 0.5219610309768683, 0.5912092551285113, 0.6562759919410084, 0.6351598912449248, 0.6712067081782465, 0.6527111179330944, 0.6842292609839475, 0.7394160766393583, 0.871549153558675, 0.9503822006771259, 0.9199478962750405, 0.8597016703614315, 0.7209286823053489, 0.53259168388756, 0.42523259186351225, 0.2868146982051982, 0.19663754849335646, -0.07089882291614202, -0.20870197632338972, -0.3027220882370685, -0.28319115497014735, -0.36198382941948637, -0.42039650792629857, -0.4470036320222164, -0.4523852405643467, -0.45463709636727856, -0.4591975293027204, -0.5105061587615012, -0.5373889179242397, -0.5818424880041704, -0.5932879632747259, -0.5691693132641973, -0.5517638830478049, -0.4440899547238786, -0.4280594985757986, -0.4257785486184602, -0.46500824824028086, -0.5044046425509379, -0.5486678615401814, -0.6297439691637763, -0.6230686236362359, -0.6027609469564155, -0.5345112179684435, -0.48132967852808406, -0.4254030629719239, -0.3879061070464829, -0.3421417557425457, -0.3433424291569267, -0.3863669746621241, -0.4204589465005384, -0.4256254891488567, -0.4415750540254777, -0.441061749538207, -0.4037244112699696, -0.3071299221849415, -0.23644614957205334, -0.1863497904072915, -0.11745549430490598, -0.07370690910440914, 0.01565402698265217, 0.10463306207100231, 0.17155814013655402, 0.22243609998692904, 0.2497913551405091, 0.2556133772108069, 0.26284586313812497, 0.3092559776038186, 0.32228548634356713, 0.3467697397853158, 0.3432543287805885, 0.3254202679788136, 0.30295289535089154, 0.28508868152159295, 0.21998038086876193, 0.17763079624482714, 0.14242663967342395, 0.1215980082892969, 0.08913571295085632, 0.07225914864921634, 0.025626408542244405, -0.0033437030349290353, -0.02680069982006472, -0.042958737759185794, -0.04515710095640202, -0.033521549604280665, -0.033596014503856964, -0.06996665208040298, -0.10723747465940647, -0.1215592020399967, -0.13547896905282641, -0.13766136236426973, -0.14737507379216197, -0.14173909187621092, -0.16721814773264043, -0.1844770302670824, -0.1863239948707971, -0.20140268229683755, -0.19915489971270972, -0.1544404843010696, -0.14955664904350385, -0.1520031410890752, -0.1314469380924237, -0.1250117712079586, -0.13689291656961444, -0.11911440747610413, -0.04878521194726915, -0.037002677422428576, -0.047292683963675586, -0.07316328528273175, -0.08940762209643083, -0.10350893872145406, -0.10380474019437003, -0.13396464459401614, -0.10979973043882296, -0.16500044179370832, -0.22272179180914975, -0.23908214533339844, -0.24917550327594284, -0.3306494959286397, -0.44717698879409795, -0.540110187035765, -0.6131477618742736, -0.6609903317691277, -0.6638186662249907, -0.628954043177874, -0.5466076400135762, -0.5013891459103412, -0.44748418163104375, -0.4109206434449142, -0.35804698083817854, -0.30615967274642486, -0.32184728409623276, -0.27343333533501735, -0.2559188930254024, -0.2297076474207138, -0.19179618550911215, -0.17027813203980458, -0.14788902311610386], "overall_signal": [0.0, 0.0007179487179470812, 0.006952034480235909, 0.020927662533536534, 0.03913475958346216, 0.06134357967006035, 0.08411838811773581, 0.09908170441015787, 0.10483134931379194, 0.10190923851596873, 0.0933132051926378, 0.08155834991313324, 0.0655416764765184, 0.052649428839016445, 0.04195225666950078, 0.04298779893172535, 0.05218218153073695, 0.06429400711848646, 0.08072362376325154, 0.09833566259396914, 0.11426508842283281, 0.13083642773774334, 0.14632411799665943, 0.15926925672429204, 0.16902075643525932, 0.17579435078013883, 0.18784313373724323, 0.2200074989772224, 0.2646664447945095, 0.3161253620309813, 0.37114214065048734, 0.42816891090859155, 0.46956710697585824, 0.509895027216336, 0.5384582453596877, 0.5676124484845397, 0.6019731741155034, 0.6558883700041378, 0.7147871361387355, 0.7558192881659965, 0.7765957646050836, 0.7654623481451367, 0.7188882152936213, 0.6601570906075996, 0.5854886121271194, 0.5077183994003669, 0.39199495493706515, 0.27185556868497424, 0.15694003730056572, 0.0689137988464231, -0.017265726806758794, -0.09789188303066676, -0.16771423282897668, -0.2246484343760507, -0.2706461667742963, -0.30835643927998113, -0.3487863831762852, -0.3865068901258761, -0.42557400970153497, -0.4591168004161732, -0.48112730298577805, -0.49525461899818346, -0.48502168614332253, -0.4736292486298178, -0.4640591086275463, -0.46424893655009325, -0.4722800777502622, -0.4875576345082461, -0.5159949014393521, -0.537409645878729, -0.5504799060942662, -0.5472861684691017, -0.5340948704808982, -0.5123565089791033, -0.48746642859257927, -0.4584014940225726, -0.4353896810494434, -0.42558513977197954, -0.4245599011176913, -0.4247730187239244, -0.4281334257842351, -0.43071909053502944, -0.42532015468201745, -0.4016821081826023, -0.3686349164604925, -0.3321778912498523, -0.2892334118608631, -0.24612811130957232, -0.19377168365112743, -0.1340907345067015, -0.0729609595780504, -0.01388154766505452, 0.03885303289605821, 0.08220510175900796, 0.11833325403483136, 0.1565177987486288, 0.18967133626761648, 0.22109101697115635, 0.24552367933304278, 0.261502997062197, 0.2697929767199359, 0.27285211768026735, 0.2622777703179663, 0.24534837550333846, 0.2247640283373556, 0.20413082432774385, 0.18113180205236634, 0.15935727137173636, 0.132611098805838, 0.1054201384376846, 0.07897597078613475, 0.05458902907707064, 0.034639803070376105, 0.021007532535444753, 0.01008682312758441, -0.005923871914013069, -0.02618659246309175, -0.045261114378472744, -0.06330468531334348, -0.07817602072352872, -0.09201583133725537, -0.10196048344504648, -0.11501201630256527, -0.1289050190954687, -0.1403888142505344, -0.15259158785979504, -0.161904250230378, -0.16041149704451632, -0.15824052744431383, -0.1569930501732661, -0.1518838277570976, -0.1465094164472698, -0.14458611647173875, -0.1394917746726118, -0.12135046212754327, -0.10448090518652034, -0.0930432609419514, -0.08906726581010746, -0.08913533706737214, -0.09201005739818853, -0.09436899395742483, -0.10228812408474311, -0.10379044535555909, -0.11603244464318893, -0.13737031407638112, -0.1577126803277846, -0.17600524491741626, -0.20693409511966093, -0.2549826738545483, -0.31200817649079166, -0.37223609356748805, -0.429986941207816, -0.476753286211251, -0.5071934376045757, -0.5150762780863758, -0.5123388516511689, -0.4993679176471439, -0.48167846280669796, -0.45695216641299413, -0.4267936676796803, -0.4058043909629908, -0.37933017983739614, -0.35464792247499743, -0.3296598674641407, -0.302087131073135, -0.2757253312664689, -0.2501580696363959], "overall_upper_bb": [null, 33.51113961030679, 33.95970351588208, 34.30304381058218, 34.40968615140772, 34.536899657489904, 34.58081410869123, 34.52081357610524, 34.480703930656134, 34.460455797751706, 34.435155413431474, 34.40641049063615, 34.395995462400386, 34.36309013773336, 34.33340461246703, 34.38719738770679, 34.442546618499605, 34.46707238280859, 34.525577429275174, 34.56716850541385, 34.6034590387944, 34.66313049170243, 34.71887756998859, 34.74953976875973, 34.77318345691941, 34.78027513955689, 34.884910586781956, 35.32906067896773, 35.69980457774261, 36.02005245931571, 36.32061529873931, 36.61716640095896, 36.67897209779354, 36.87935412278566, 36.942783499007625, 37.15014875211439, 37.427914955274325, 37.96236428178763, 38.35557280403913, 38.482983618748065, 38.52636704858385, 38.48437921356137, 38.44246252260214, 38.369748920471594, 38.30928667343773, 38.221563969231596, 38.5953683870572, 38.726954004725535, 38.795350958868084, 38.76360282436541, 38.77560773971242, 38.734368750022334, 38.729414728650916, 38.63090010560136, 38.56936159875652, 38.41110463727376, 38.16906558150978, 37.54725855125596, 36.854388710344004, 36.332100182956935, 35.776948839788616, 35.45237010739287, 35.37076084333615, 35.060201609462084, 34.878090064888895, 34.60425959060935, 34.62423656392288, 34.68583022218841, 34.815211864287214, 34.56190797877828, 34.52613399131008, 34.48227625591496, 34.405812806156106, 34.30430919659366, 34.19419569370522, 34.103975601414966, 34.08727283342722, 34.090987229641236, 34.11592199261802, 34.10146511401902, 34.0501775560437, 33.99317447395566, 33.61688328670715, 33.572689990916146, 33.54973005394815, 33.591310728681385, 33.700972366476115, 33.773948706120954, 33.91446032158102, 34.14970624122075, 34.34350968774817, 34.50004259538017, 34.62200636316357, 34.70296568397832, 34.794864285935034, 34.97155487188913, 35.0877438369703, 35.179806574602964, 35.189516059933716, 35.174199949533445, 35.07310366582082, 34.926633832532076, 34.78855585977545, 34.76789457015964, 34.72924650390522, 34.65844947481786, 34.644656016106104, 34.595995765454475, 34.645725869748915, 34.64476354288807, 34.63566794639928, 34.613541676334805, 34.59304220436009, 34.58321957297628, 34.56626439173833, 34.47349390357675, 34.43023726376887, 34.28454174488972, 34.18149033999301, 34.087475995693666, 33.998580596697806, 33.864953819079055, 33.889428029626224, 33.87806365027468, 33.84249347608648, 33.792911333569116, 33.75406940904571, 33.701310402439944, 33.69098228836339, 33.66977200559567, 33.64947206004644, 33.618610344380286, 33.56454745765507, 33.449322385340835, 33.53610913628575, 33.55176909723074, 33.55223635481786, 33.54955956940278, 33.54599054818515, 33.5329794303031, 33.52684615014032, 33.52734666759913, 33.53846974120814, 33.61751002736454, 33.70625189245276, 33.728511487494465, 33.73957251270056, 33.829235848953665, 34.06045816477019, 34.21262217073264, 34.27734040371911, 34.30061791708487, 34.27894074308625, 34.17231616431507, 33.90566844061695, 33.726353716026985, 33.57952243320331, 33.45776668481355, 33.3265417321386, 33.19564966757443, 32.999942243197886, 32.89492164240326, 32.59577635247559, 32.52141050058529, 32.49968360301011, 32.397140696111464, 32.291053006601445], "overall_lower_bb": [null, 33.383860389693204, 33.16362981745125, 33.07945618941781, 33.13231384859228, 33.16143367584343, 33.21775731988021, 33.24668642389476, 33.21656273601053, 33.1510842022483, 33.10442640475034, 33.07487284269719, 33.009804537599614, 33.02372414798092, 33.03428872086631, 33.0412651122932, 33.04659455797098, 33.064894283858074, 33.06628572861956, 33.075601494586145, 33.1193109612056, 33.15263950829757, 33.155892430011406, 33.150730231240274, 33.148086543080595, 33.14649486044311, 33.100859413218046, 32.870209321032256, 32.74669542225739, 32.700437540684305, 32.69187470126067, 32.708323599041044, 32.89551790220646, 32.98713587721434, 33.16870650099238, 33.21134124788561, 33.22557504472568, 33.11512571821237, 33.106917195960875, 33.26550638125194, 33.483632951416155, 33.66712078643863, 33.76303747739786, 33.95225107952841, 34.07071332656228, 34.243936030768396, 33.66213161294281, 33.29954599527448, 33.00164904113191, 32.90440717563459, 32.62440226028759, 32.37463124997766, 32.187585271349086, 32.032099894398634, 31.884638401243468, 31.75689536272623, 31.59853441849022, 31.707341448744053, 31.868711289655998, 31.982499817043063, 32.19464116021139, 32.26871989260713, 32.29932915666384, 32.40888839053791, 32.43299993511111, 32.46433040939065, 32.42835343607712, 32.23775977781158, 31.8988781357128, 31.909182021221724, 31.833956008689906, 31.824823744085045, 31.82228719384389, 31.842790803406338, 31.86190430629478, 31.886124398585043, 31.851887166572766, 31.730172770358756, 31.618238007381986, 31.545694885980993, 31.455982443956298, 31.39198552604434, 31.577276713292846, 31.601120009083854, 31.612079946051836, 31.605999271318616, 31.583837633523874, 31.60786129387905, 31.698349678418975, 31.639103758779246, 31.609300312251833, 31.56026740461983, 31.541303636836425, 31.536344316021683, 31.541445714064963, 31.501585128110868, 31.54873616302971, 31.700173425397043, 31.916463940066286, 32.122780050466545, 32.42987633417918, 32.77634616746792, 33.014424140224556, 33.07043542984036, 33.15508349609478, 33.29238052518214, 33.3196739838939, 33.40833423454552, 33.2897541302511, 33.20771645711193, 33.134812053600726, 33.0768383236652, 33.042237795639906, 33.029060427023715, 33.00401560826167, 32.95395609642324, 32.867212736231124, 32.87752825511028, 32.863579660006984, 32.863594004306336, 32.8524894033022, 32.89661618092095, 32.80314197037378, 32.73250634972533, 32.69807652391352, 32.6474086664309, 32.619250590954294, 32.64400959756006, 32.62718771163661, 32.60139799440433, 32.601697939953546, 32.59615965561973, 32.578322542344935, 32.63754761465917, 32.575760863714244, 32.57610090276926, 32.57863364518213, 32.54419043059722, 32.519759451814856, 32.49277056969689, 32.482903849859674, 32.41290333240086, 32.42978025879186, 32.28323997263545, 32.094498107547246, 32.02498851250554, 31.951927487299425, 31.653484151046335, 31.182701835229814, 30.79253782926737, 30.455819596280904, 30.177542082915117, 30.001219256913743, 29.914843835684927, 29.979491559383053, 29.979806283973012, 29.98863756679669, 29.981893315186458, 30.0051182678614, 30.03901033242557, 30.050717756802122, 30.08223835759674, 30.220383647524418, 30.240249499414716, 30.24647639698988, 30.287519303888526, 30.336606993398565]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2100_SWK.json b/2100_SWK.json new file mode 100644 index 0000000000000000000000000000000000000000..e18d2b164426a32355a3bc5c121038bddc444c00 --- /dev/null +++ b/2100_SWK.json @@ -0,0 +1 @@ +{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176740.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261340.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612340.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689740.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855340.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626380940.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626821940.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0], "input_window": [[204.68, 204.43, 204.34, 204.34, 204.86, 205.04, 205.39, 205.46, 205.28, 205.52, 204.95, 204.98, 204.26, 203.91, 204.82, 204.68, 204.445, 204.08, 204.42, 204.71, 205.52, 206.02, 206.03, 206.21, 206.22, 206.08, 206.92, 207.2, 207.17, 206.93, 207.57, 208.2, 207.97, 206.25, 204.405, 205.14, 204.55, 205.23, 205.46, 205.22, 206.17, 208.275, 208, 207.96, 208.45, 208.78, 205.33, 204.66, 206.25, 206.64, 205.08, 205.05, 207.85, 209.61, 208.89, 208.27, 208.605, 208.68, 208.555, 209.03, 209.28, 209.06, 208.84, 209.27, 209.57, 210, 209.84, 209.53, 208.33, 207.03, 207.57, 206.38, 206.09, 205.05, 205.63, 205.995, 206.03, 205.885, 205, 207.705, 206.96, 206.77, 206.29, 206.82, 206.99, 206.87, 204.42, 205.14, 204.52, 204.18, 203.66, 200.25, 197.64, 198.23, 198.55, 199.01, 198.6, 199.4, 202.23, 203.42, 202.93, 203.51, 202.89, 203.67, 205, 205.2275, 204.23, 204.19, 204.01, 204.181, 204.37, 203.41, 202.48, 202.21, 202.36, 202.73, 202.58, 203.59, 203.62, 204.22, 204.13, 204.72, 204.685, 204.21, 204.96, 204.19, 204.95], [205.095, 204.54, 204.34, 204.34, 204.88, 205.21, 205.42, 205.7, 205.35, 205.52, 204.96, 204.98, 204.26, 203.91, 204.82, 204.68, 204.475, 204.08, 204.42, 204.71, 205.58, 206.08, 206.03, 206.21, 206.29, 206.08, 206.92, 207.37, 207.23, 206.93, 207.65, 208.3095, 207.98, 206.25, 204.57, 205.14, 204.57, 205.28, 205.46, 206.1276, 206.22, 208.36, 208, 207.97, 208.525, 208.79, 205.4, 204.82, 206.28, 206.68, 205.13, 205.18, 208.43, 209.615, 208.9, 208.27, 208.68, 208.74, 208.58, 209.07, 209.35, 209.15, 208.84, 209.27, 209.57, 210, 209.94, 209.58, 208.35, 207.08, 207.63, 206.5, 206.75, 205.07, 205.63, 206, 206.1, 205.955, 205.51, 207.705, 207.06, 206.77, 206.29, 206.82, 206.99, 206.87, 204.505, 205.14, 204.52, 204.18, 203.68, 200.63, 197.97, 198.24, 198.565, 199.02, 198.6, 199.52, 202.26, 203.52, 202.955, 203.55, 203.06, 203.67, 205, 205.2275, 204.23, 204.19, 204.01, 204.181, 204.37, 203.675, 202.48, 202.2849, 202.36, 202.73, 202.66, 204.09, 203.63, 204.22, 204.15, 204.815, 204.745, 204.32, 205.065, 204.34, 204.95], [204.56, 204.41, 204.22, 204.34, 204.78, 205.04, 205.37, 205.46, 205.28, 205.46, 204.81, 204.98, 204.26, 203.91, 204.645, 204.595, 204.445, 204.055, 204.38, 204.68, 205.42, 206.02, 205.99, 206.21, 206.185, 206.08, 206.92, 207.2, 207.17, 206.93, 207.54, 208.2, 207.92, 206.03, 204.405, 205.08, 204.49, 205.23, 205.39, 205.22, 206.17, 208.275, 208, 207.9, 208.45, 208.75, 205.14, 204.66, 206.25, 206.47, 205.025, 205.05, 206.93, 209.61, 208.85, 208.0775, 208.605, 208.68, 208.555, 208.86, 209.27, 209.06, 208.83, 209.27, 209.57, 209.53, 209.75, 209.45, 208.24, 206.95, 207.48, 206.36, 206.09, 205.02, 205.63, 205.94, 206.03, 205.885, 205, 207.705, 206.93, 206.77, 206.22, 206.66, 206.97, 206.87, 204.42, 205.01, 204.5, 204.13, 203.63, 200, 197.595, 198.16, 198.455, 198.755, 198.52, 199.3264, 202.04, 203.15, 202.87, 203.48, 202.89, 203.67, 205, 205.125, 204.15, 204.19, 203.96, 204.15, 204.33, 203.41, 202.27, 202.21, 202.26, 202.64, 202.57, 203.5, 203.325, 204.13, 204.065, 204.72, 204.66, 204.21, 204.82, 204.185, 204.95], [204.64, 204.455, 204.22, 204.34, 204.78, 205.165, 205.37, 205.695, 205.35, 205.475, 204.81, 204.98, 204.26, 203.91, 204.645, 204.595, 204.475, 204.055, 204.4, 204.68, 205.43, 206.08, 206.025, 206.21, 206.29, 206.08, 206.92, 207.37, 207.23, 206.93, 207.57, 208.3095, 207.94, 206.03, 204.57, 205.08, 204.49, 205.28, 205.39, 206.1276, 206.17, 208.36, 208, 207.9, 208.49, 208.75, 205.23, 204.75, 206.26, 206.47, 205.13, 205.18, 207.665, 209.615, 208.85, 208.0775, 208.64, 208.71, 208.575, 208.94, 209.35, 209.15, 208.83, 209.27, 209.57, 209.53, 209.94, 209.55, 208.24, 206.95, 207.48, 206.36, 206.75, 205.02, 205.63, 206, 206.1, 205.955, 205.5, 207.705, 207.06, 206.77, 206.27, 206.69, 206.97, 206.87, 204.505, 205.01, 204.5, 204.15, 203.63, 200.26, 197.83, 198.22, 198.475, 198.89, 198.53, 199.52, 202.04, 203.15, 202.89, 203.55, 202.99, 203.67, 205, 205.125, 204.15, 204.19, 204, 204.15, 204.35, 203.41, 202.38, 202.2849, 202.33, 202.69, 202.58, 203.93, 203.325, 204.13, 204.065, 204.775, 204.745, 204.27, 204.99, 204.335, 204.95], [9386, 4365, 1275, 561, 3650, 2569, 1693, 1709, 819, 3314, 1868, 791, 620, 8558, 550, 1470, 518, 467, 667, 512, 1614, 1637, 695, 305, 778, 344, 15523, 1055, 882, 825, 4276, 1344, 1597, 1376, 3526, 1627, 1622, 1328, 1428, 10966, 1125, 1539, 304, 632, 2473, 2127, 1585, 2508, 728, 2387, 2470, 1013, 13492, 651, 1073, 1825, 1263, 654, 2580, 5407, 1327, 628, 612, 580, 570, 13649, 2493, 4767, 2248, 4573, 4447, 5614, 2280, 1054, 456, 608, 449, 1572, 11896, 157, 1574, 527, 798, 2757, 2180, 269, 764, 798, 487, 1455, 1672, 16867, 1799, 1555, 5122, 5277, 5846, 2125, 2397, 3041, 1694, 1091, 1641, 719, 12019, 435, 1166, 498, 399, 854, 1261, 5779, 2389, 750, 3328, 3339, 1977, 24661, 1071, 202, 665, 1189, 1770, 2551, 2821, 2744, 180]], "output_timestamps": [1627330500.0, 1627334100.0, 1627337700.0, 1627341300.0, 1627407900.0, 1627411500.0, 1627415100.0, 1627418640.0, 1627422300.0, 1627425900.0, 1627429500.0, 1627496100.0, 1627499700.0, 1627503300.0, 1627506900.0, 1627510500.0, 1627514100.0, 1627580700.0, 1627584300.0, 1627587900.0, 1627591500.0, 1627595100.0, 1627598700.0, 1627602300.0, 1627668900.0, 1627672500.0, 1627676100.0, 1627679700.0, 1627683300.0, 1627686900.0, 1627926300.0, 1627929900.0, 1627933500.0], "output_window": [[205.115, 205.01, 205.25, 205.615, 198.34, 200.54, 199.255, 201.26, 201.16, 200.53, 200.665, 197.76, 197.84, 197.41, 195.94, 195.335, 196.2, 195.94, 196.16, 196.67, 197.83, 197.79, 197.435, 198.01, 198.69, 196.55, 195.98, 196.65, 197.4, 197.37, 199.89, 197.41, 196.45], [205.17, 205.01, 205.4, 205.67, 198.81, 200.54, 199.255, 201.26, 201.2, 200.59, 200.83, 198.06, 197.96, 197.42, 196.07, 195.51, 196.32, 195.96, 196.2, 196.69, 197.83, 197.79, 197.435, 198.06, 198.778, 196.55, 196.07, 196.71, 197.4, 197.4034, 200.07, 197.53, 196.59], [205.115, 205.01, 205.24, 205.59, 198.15, 200.54, 199.16, 201.09, 201.155, 200.53, 200.65, 197.705, 197.84, 197.25, 195.94, 195.26, 196.2, 195.835, 196.1, 196.67, 197.815, 197.74, 197.435, 198.01, 198.63, 196.55, 195.98, 196.63, 197.395, 197.105, 199.8, 197.41, 196.45], [205.17, 205.01, 205.4, 205.67, 198.77, 200.54, 199.16, 201.1, 201.2, 200.59, 200.83, 197.86, 197.95, 197.25, 195.985, 195.47, 196.245, 195.96, 196.11, 196.675, 197.815, 197.754, 197.435, 198.05, 198.778, 196.55, 196.07, 196.71, 197.395, 197.3, 200.06, 197.41, 196.59], [603, 245, 1462, 1887, 5084, 589, 531, 1635, 1807, 1895, 5674, 7329, 1362, 1769, 3568, 4500, 3454, 1462, 4047, 941, 418, 1185, 437, 2141, 2038, 375, 4665, 3482, 373, 12468, 1550, 1196, 996]], "text": {"content": "Why Stanley Black & Decker (SWK) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-07-26T16:10:10Z\n\nStanley Black & Decker (SWK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nSWK Quick QuoteSWK\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Stanley Black & Decker (SWK Quick QuoteSWK - Free Report) , which belongs to the Zacks Manufacturing - Tools & Related Products industry, could be a great candidate to consider.\nThis tool company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 16.33%.\nFor the last reported quarter, Stanley Black & Decker came out with earnings of $3.13 per share versus the Zacks Consensus Estimate of $2.56 per share, representing a surprise of 22.27%. For the previous quarter, the company was expected to post earnings of $2.98 per share and it actually produced earnings of $3.29 per share, delivering a surprise of 10.40%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Stanley Black & Decker. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nStanley Black & Decker currently has an Earnings ESP of +3.99%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on July 27, 2021.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nStanley Black & Decker, Inc. (SWK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627315810000, "published_utc": "2021-07-26T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1767726/why-stanley-black-decker-swk-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3678805261246261, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0979187990446784, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.9337372947615243, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.96600000000004, 205.0185, 205.02249999999998, 204.9795, 204.96599999999998, 204.90900000000002, 204.81949999999998, 204.65550000000002, 204.5605, 204.481, 204.543, 204.653, 204.8295, 205.05949999999999, 205.224, 205.3725, 205.61700000000002, 205.94850000000002, 206.2315, 206.4565, 206.6705, 206.89345000000003, 207.08495, 207.06695, 206.89495000000002, 206.79495000000003, 206.55194999999998, 206.34295000000003, 206.15895, 206.07871, 205.93871, 205.94376000000003, 205.94976000000003, 206.13676, 206.52876, 206.89576000000002, 206.96976, 206.91675999999998, 207.00376, 207.038, 206.93400000000003, 206.61599999999999, 206.58249999999998, 206.754, 206.79000000000002, 206.72275, 207.06374999999997, 207.45974999999999, 207.69125, 207.93825, 208.36025, 208.75724999999997, 208.87375000000003, 208.83925, 208.91125000000002, 209.0565, 209.18650000000002, 209.2705, 209.237, 209.038, 208.85100000000003, 208.57199999999997, 208.36399999999998, 207.939, 207.54500000000002, 207.192, 206.808, 206.44849999999997, 206.1745, 206.25, 206.208, 206.24899999999997, 206.20099999999996, 206.368, 206.502, 206.58900000000003, 206.42950000000002, 206.33499999999998, 206.23499999999999, 205.8795, 205.5365, 204.8855, 204.04149999999998, 203.1945, 202.34499999999997, 201.547, 200.9495, 200.40050000000002, 200.1545, 200.05450000000002, 199.98049999999998, 200.30949999999999, 200.8255, 201.3705, 202.023, 202.6465, 203.20850000000002, 203.6755, 203.87150000000003, 203.9715, 204.1175, 204.1035, 204.04250000000002, 203.90399, 203.63699000000003, 203.39348999999999, 203.23649, 203.21049, 203.14299, 203.14099000000002, 203.11249, 203.24899, 203.48548999999997, 203.68400000000003, 203.95000000000002, 204.1145, 204.3515], "in_sma_50": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.810442, 205.82494200000002, 205.893842, 205.99934199999998, 206.08074200000001, 206.138992, 206.204392, 206.264692, 206.329192, 206.398492, 206.48929200000003, 206.572692, 206.66409199999998, 206.771292, 206.86979200000002, 206.968492, 207.07779199999996, 207.18769200000003, 207.264492, 207.309892, 207.35089200000002, 207.356492, 207.370992, 207.347192, 207.33399200000002, 207.332392, 207.315992, 207.287692, 207.253092, 207.26859199999998, 207.25839200000001, 207.22760199999996, 207.19420200000002, 207.207402, 207.255402, 207.291202, 207.291502, 207.286102, 207.268302, 207.22875, 207.17795, 207.01595, 206.81255000000002, 206.61895, 206.41865, 206.22145, 206.08745, 205.98284999999998, 205.89845000000003, 205.83204999999998, 205.78725000000003, 205.75465, 205.66115, 205.54225, 205.46524999999997, 205.40619999999998, 205.3164, 205.226, 205.1345, 205.03869999999998, 204.93869999999998, 204.82389999999998, 204.69490000000002, 204.555198, 204.410398, 204.273598, 204.126398, 204.013998, 203.91569800000002, 203.85929800000002, 203.790998, 203.75929800000003, 203.719198, 203.704198, 203.69139799999996, 203.658098, 203.635098], "in_sma_200": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.78749215686273, 205.77580961538462, 205.81145471698113, 205.88189074074074, 205.9358563636364, 205.9741, 206.0208701754386, 206.06723448275864, 206.10973898305085, 206.15691, 206.20925573770492, 206.2566870967742, 206.29753333333332, 206.343978125, 206.39360923076924, 206.44113030303032, 206.49335223880595, 206.53830294117648, 206.5629652173913, 206.56849428571428, 206.5813323943662, 206.57825833333334, 206.5806109589041, 206.55952162162163, 206.54712800000001, 206.53992894736842, 206.53421558441556, 206.52678974358975, 206.51379240506327, 206.5286825, 206.53524197530862, 206.53810487804878, 206.53487469879516, 206.5367214285714, 206.5418188235294, 206.5456348837209, 206.52217931034482, 206.50499545454548, 206.48246741573035, 206.4565511111111, 206.42549010989012, 206.35847391304347, 206.26676989247312, 206.18116595744684, 206.10004842105263, 206.02494375, 205.94767628865978, 205.88208775510202, 205.84327878787877, 205.816346, 205.78737227722772, 205.76543725490197, 205.73849126213594, 205.71860192307693, 205.71175809523808, 205.70622264150944, 205.69167850467292, 205.67777407407408, 205.66238165137614, 205.64863272727274, 205.63693333333333, 205.61705, 205.58840353982302, 205.5594254385965, 205.53134347826088, 205.50684913793103, 205.48183333333336, 205.46868220338982, 205.45066806722687, 205.4396625, 205.42830165289254, 205.4229467213115, 205.41743495934958, 205.4081814516129, 205.40483600000002, 205.39634523809525, 205.39283070866142], "in_ema_10": [204.64, 204.60636363636362, 204.53611570247932, 204.50045830202853, 204.55128406529604, 204.66286878069675, 204.79143809329733, 204.95572207633418, 205.02740897154615, 205.10878915853777, 205.05446385698545, 205.04092497389718, 204.89893861500678, 204.71913159409644, 204.70565312244253, 204.6855343729075, 204.64725539601523, 204.5395725967397, 204.51419576096882, 204.54434198624722, 204.70537071602044, 204.9553033131076, 205.1497936198153, 205.3425584162125, 205.51482052235568, 205.6175804273819, 205.85438398603972, 206.1299505340325, 206.32995952784478, 206.43905779550934, 206.6446836508713, 206.94737753253102, 207.1278543447981, 206.92824446392572, 206.49947274321192, 206.24138678990064, 205.92295282810053, 205.8060523139004, 205.7304064386458, 205.8026234498011, 205.8694191862009, 206.3222520614371, 206.6272971411758, 206.858697660962, 207.15529808624163, 207.44524388874316, 207.04247227260802, 206.62565913213382, 206.559175653564, 206.54296189837052, 206.2860597350304, 206.08495796502487, 206.37223833502034, 206.96183136501665, 207.30513475319543, 207.44556479806897, 207.6627348347837, 207.8531466830048, 207.98439274064026, 208.1581395150693, 208.37484142142034, 208.51577934479846, 208.5729103730169, 208.6996539415593, 208.85789867945758, 208.98009891955618, 209.15462638872776, 209.22651249986816, 209.04714659080122, 208.66584721065553, 208.45023862689996, 208.07019524019088, 207.83015974197434, 207.31922160706992, 207.01209040578448, 206.8280739683691, 206.69569688321107, 206.56102472262722, 206.368111136695, 206.61118183911407, 206.6927851410933, 206.70682420634907, 206.6274016233765, 206.63878314639896, 206.69900439250821, 206.73009450296126, 206.3255318660592, 206.08634425404844, 205.79791802603964, 205.4982965667597, 205.1586062818943, 204.26795059427712, 203.09741412259035, 202.21061155484662, 201.5314094539654, 201.05115318960804, 200.5927617005884, 200.39771411866323, 200.69631155163353, 201.14243672406377, 201.46017550150668, 201.84014359214183, 202.04920839357058, 202.34389777655772, 202.82682545354723, 203.2446753710841, 203.4092798490688, 203.55122896741992, 203.63282370061629, 203.72685575504968, 203.840154708677, 203.76194476164483, 203.51068207770942, 203.28781260903497, 203.11366486193768, 203.0366348870399, 202.95361036212356, 203.13113575082838, 203.1663837961323, 203.34158674229005, 203.47311642551003, 203.70982252996276, 203.89803661542405, 203.96566632171056, 204.15190880867226, 204.1851981161864, 204.32425300415252], "in_ema_50": [204.64, 204.6327450980392, 204.61655901576316, 204.6057135641646, 204.61254832635424, 204.63421309786975, 204.6630674861886, 204.7035354279067, 204.7288869797535, 204.75814631388081, 204.76017979176785, 204.76880019209068, 204.74884724338125, 204.71595127305258, 204.7131688701878, 204.7085347968471, 204.69937656951976, 204.67410690012682, 204.66335760992575, 204.66401025267376, 204.6940490662944, 204.7484000833025, 204.79846282513378, 204.85381722414814, 204.9101381173188, 204.95601505389456, 205.0330340713889, 205.12467979407953, 205.2072413707823, 205.27480053271242, 205.364808354959, 205.48028645868612, 205.57674581324747, 205.5945204872378, 205.55434321322846, 205.53574151859206, 205.49473204727474, 205.48631118267573, 205.4825342735512, 205.50783096870606, 205.533798381698, 205.64462981770987, 205.7369972758389, 205.8218209120805, 205.92645538611657, 206.0371826258767, 206.0055284052541, 205.95629199720491, 205.9682021149616, 205.98788046339448, 205.95423809228097, 205.92387581415232, 205.9921551939895, 206.13422753932326, 206.2407284201341, 206.31275867816805, 206.4040230437301, 206.49445351260343, 206.5760435709327, 206.6687477446216, 206.77389489189136, 206.8670754843662, 206.94405291635186, 207.03526652747533, 207.13466784012337, 207.22860243462836, 207.33493175091743, 207.42179717245008, 207.4538835578442, 207.4341234183209, 207.43592249995535, 207.3937294607414, 207.36848516816332, 207.2763877105883, 207.21182348664365, 207.16430099697135, 207.12256370297249, 207.0767768910912, 207.0149425032053, 207.04200358151098, 207.0427093234125, 207.03201484014141, 207.0021319052339, 206.98989143836198, 206.98911138195564, 206.98444034736917, 206.8872073925704, 206.81359141639115, 206.72286234123857, 206.62196577883705, 206.50463378751013, 206.25974618799992, 205.92916790611758, 205.62684759607376, 205.34638298446302, 205.09319149487627, 204.83581143625366, 204.62734824267508, 204.52588360570746, 204.4719273858758, 204.40989101780227, 204.37616980141786, 204.32181020136227, 204.29624901699515, 204.32384709476005, 204.35526485574985, 204.34721525356358, 204.34104994950226, 204.32767544167865, 204.3207077772991, 204.32185649191482, 204.28609741380052, 204.21134849561227, 204.13580149578434, 204.06498575085163, 204.0110647410143, 203.95494455509217, 203.95396633724542, 203.92930099068678, 203.9371715400716, 203.94218442085312, 203.97484385532948, 204.00504605708127, 204.01543640778397, 204.05365458787088, 204.0646877412877, 204.09940586908036], "in_ema_200": [204.64, 204.6381592039801, 204.63399841588082, 204.6310730585089, 204.63255491862324, 204.63785287963196, 204.6451379256058, 204.6555843144058, 204.66249392321768, 204.6705785607976, 204.67196583879962, 204.675030855329, 204.670901195077, 204.66333003890708, 204.66314765046027, 204.66246956438607, 204.66060419558622, 204.65457828319234, 204.65204516594665, 204.65232332349942, 204.66006139988252, 204.67419014217225, 204.68763103628, 204.70277898616777, 204.71857223008652, 204.73211877506077, 204.753888737498, 204.77991969533383, 204.804298603838, 204.82544986151123, 204.8527588181131, 204.88715425275876, 204.9175308273582, 204.92860017235964, 204.92503201144063, 204.92657398147605, 204.92222996175988, 204.92578986263788, 204.9304088689798, 204.94232121854222, 204.95453692781047, 204.98842213250887, 205.01838808143916, 205.04706083684772, 205.0813189379736, 205.117823227148, 205.11893941394254, 205.11526837499784, 205.12665873942572, 205.14002531913292, 205.1399255647137, 205.1403243153136, 205.16544546640503, 205.20971964086866, 205.2459413359844, 205.2741160490592, 205.3076074316556, 205.34146208407697, 205.37363659070306, 205.40912279378065, 205.44833550230024, 205.48516798486443, 205.5184498954628, 205.55577875222437, 205.59572125220225, 205.63486830441914, 205.67770543571845, 205.7162357298904, 205.74134781218004, 205.7533742021086, 205.77055455830654, 205.77641968707962, 205.78610705337735, 205.77848409762234, 205.7770066439147, 205.77922548327874, 205.78241726951478, 205.78413451061417, 205.78130730155334, 205.8004485224334, 205.81298137295647, 205.8225039463599, 205.82695664341102, 205.8355441394965, 205.84683225751147, 205.85701303106856, 205.84356016508778, 205.8352660340919, 205.82197980489696, 205.80534318992287, 205.783697984053, 205.72873581505746, 205.650141428838, 205.57620967332718, 205.50555087060752, 205.43972449378558, 205.37097101623547, 205.3127523991585, 205.28018769866938, 205.2589918011702, 205.23541974344712, 205.2186493977412, 205.19647378184325, 205.18128498799408, 205.1794811572678, 205.17893905620045, 205.16870085663626, 205.15896253965482, 205.14743057408614, 205.13750589175694, 205.12967001223697, 205.1125588678366, 205.08536922736064, 205.05750386191428, 205.0303645200047, 205.00707731085043, 204.9829272878569, 204.97245039942055, 204.9560578581328, 204.94783837695735, 204.9390539154951, 204.93742153822652, 204.9355068960551, 204.9288849368904, 204.92949304697112, 204.92357769326992, 204.9238406017946], "in_macd": [0.0, -0.014757834757858745, -0.04489849920054212, -0.058428666508035576, -0.03326365609072468, 0.017543843878286225, 0.0735036362314645, 0.14243505603826634, 0.1672965951343599, 0.1948400050229111, 0.16115076769887082, 0.14648084366780267, 0.07588211864438676, -0.008215254164781527, -0.015377409452156598, -0.024802147532540175, -0.041476205600844196, -0.08757153650219607, -0.09516677824541375, -0.07769676219524513, -0.0032949346665702706, 0.10688649641338088, 0.18760543533454666, 0.2634666503259382, 0.32628137260888934, 0.35502474337070566, 0.44050715928528916, 0.5383579733575345, 0.5977184918089335, 0.6134827898342508, 0.6698966097705181, 0.7654527751363389, 0.8021198246379129, 0.6693419309466719, 0.44121860191850715, 0.29814512644725255, 0.13558733083362995, 0.06970202280774629, 0.026063083211340654, 0.050415901667548724, 0.07230354117979232, 0.2633288594166743, 0.3812737228852541, 0.4613584595300324, 0.5659107921203201, 0.662116627715335, 0.44914836070043407, 0.23888378271783495, 0.19188009589134936, 0.16961931452141243, 0.043350960860976784, -0.05208266050672705, 0.07197456104853472, 0.3239057225400188, 0.45657081234057273, 0.4936836797075159, 0.5620064825766917, 0.6147151573878489, 0.6382365959733534, 0.6785085310933425, 0.7350348787674932, 0.7549910214892179, 0.7364952242314189, 0.7487108221151288, 0.7736807541081703, 0.7812363332581924, 0.8109595211021201, 0.7938941039302563, 0.6669751120841454, 0.45703031662537796, 0.329614533099317, 0.13668633195379698, 0.015085190521261893, -0.21836396804295077, -0.3501162835215439, -0.4198354334432679, -0.46169704169031434, -0.5008000448275425, -0.5620254741250506, -0.4276918307071469, -0.3690236846594246, -0.34198711798774184, -0.3567933735243116, -0.33082342132621534, -0.2843703428653157, -0.2527120011324655, -0.41368951685598176, -0.4948121913760133, -0.5934147176652118, -0.6918250762375067, -0.8025246440506919, -1.148941403516261, -1.601103350066012, -1.9060039822624049, -2.1028235205101, -2.1999576485331147, -2.2797070918727513, -2.2372349225020685, -1.9774378106304482, -1.6628111524902351, -1.4181001108989904, -1.1575646781890612, -0.9849222203315549, -0.784191836308338, -0.5118909162182774, -0.28274471482325225, -0.17776983094032062, -0.09030780133471694, -0.03591096558861295, 0.019082691655086137, 0.0779058397330914, 0.048118780936846406, -0.05793226263210727, -0.1479468151419212, -0.2131873128046493, -0.23315422906114236, -0.25491572494235015, -0.16136799977869032, -0.1344987792113841, -0.04769812173887544, 0.01566647453432779, 0.1217707425599599, 0.20112000391836204, 0.22310452488102328, 0.2952222603944392, 0.29610969123379505, 0.3424903314499659], "in_signal": [0.0, -0.0029515669515717494, -0.011340953401365823, -0.020758496022699774, -0.02325952803630476, -0.015098853653386562, 0.002621644323583649, 0.030584326666520188, 0.05792678036008814, 0.08530942529265273, 0.10047769377389636, 0.10967832375267764, 0.10291908273101948, 0.08069221535185928, 0.06147829039105611, 0.04422220280633686, 0.02708252112490065, 0.004151709599481308, -0.015711987969497705, -0.028108942814647188, -0.023146141185031808, 0.0028603863346507302, 0.039809396134629915, 0.08454084697289158, 0.13288895210009113, 0.17731611035421405, 0.2299543201404291, 0.2916350507838502, 0.3528517389888669, 0.40497794915794366, 0.45796168128045855, 0.5194599000516347, 0.5759918849688903, 0.5946618941644466, 0.5639732357152587, 0.5108076138616575, 0.43576355725605204, 0.3625512503663909, 0.2952536169353809, 0.24628607388181445, 0.21148956734141003, 0.2218574257564629, 0.25374068518222115, 0.2952642400517834, 0.3493935504654908, 0.4119381659154596, 0.41938020487245453, 0.38328092044153067, 0.34500075553149445, 0.3099244673294781, 0.25660976603577784, 0.19487128072727689, 0.1702919367915285, 0.20101469394122656, 0.2521259176210958, 0.30043747003837984, 0.3527512725460422, 0.4051440495144036, 0.45176255880619354, 0.49711175326362333, 0.5446963783643973, 0.5867553069893615, 0.616703290437773, 0.6431047967732443, 0.6692199882402295, 0.6916232572438221, 0.7154905100154818, 0.7311712287984367, 0.7183320054555784, 0.6660716676895384, 0.5987802407714942, 0.5063614590079548, 0.40810620531061625, 0.2828121706399029, 0.15622647980761353, 0.04101409715743724, -0.059528130612113074, -0.14778251345519897, -0.23063110558916927, -0.2700432506127648, -0.2898393374220968, -0.3002688935352258, -0.311573789533043, -0.31542371589167745, -0.30921304128640514, -0.29791283325561724, -0.32106816997569015, -0.3558169742557548, -0.4033365229376462, -0.4610342335976183, -0.529332315688233, -0.6532541332538386, -0.8428239766162734, -1.0554599777454998, -1.2649326862984198, -1.4519376787453588, -1.6174915613708374, -1.7414402335970836, -1.7886397490037564, -1.7634740297010523, -1.69439924594064, -1.5870323323903244, -1.4666103099785706, -1.3301266152445241, -1.1664794754392749, -0.9897325233160703, -0.8273399848409204, -0.6799335481396798, -0.5511290316294665, -0.4370866869725559, -0.33408818163142645, -0.2576467891177719, -0.217703883820639, -0.20375247008489544, -0.20563943862884623, -0.2111423967153055, -0.21989706236071443, -0.20819124984430962, -0.19345275571772452, -0.16430182892195472, -0.1283081682306982, -0.0782923860725666, -0.02240990807438087, 0.026692978516699967, 0.08039883489224782, 0.12354100616055727, 0.16733087121843898], "in_upper_bb": [null, 204.80912950903902, 204.85932422793007, 204.7712762228145, 204.93775492232476, 205.28483574673055, 205.56418577214407, 205.88693356895357, 205.93479504490227, 206.00062097100934, 205.93753386074204, 205.89491075261225, 205.87670372812363, 205.90229754648055, 205.85513173876598, 205.8118554190347, 205.7727909659174, 205.76067047670097, 205.7258912204994, 205.69727448195232, 205.7863603536689, 206.01385854204617, 206.17962463953214, 206.36469769629048, 206.54872117792848, 206.65986773217568, 206.932261223325, 207.26036505386776, 207.5361096873021, 207.71638706332251, 208.01711418956052, 208.4468614842663, 208.69804782065268, 208.62907223824314, 208.63425326280858, 208.6090897047714, 208.60783615601477, 208.51652543056744, 208.45111129974305, 208.40876790535376, 208.4101022104119, 208.71145861570523, 208.9069133423456, 209.06406980056167, 209.30831904049407, 209.57611816649273, 209.58488964230648, 209.57537168560162, 209.51719162565306, 209.48989549280356, 209.3936033045276, 209.14969846013037, 209.10492526790023, 209.65049646465454, 209.90850594147696, 210.02802445789104, 210.1396357014812, 210.28617753341683, 210.38303039489492, 210.546189779786, 210.7470185783939, 210.84435914558756, 210.92477656843832, 211.06665649630722, 211.20348782820156, 211.30411512722932, 211.41467003133135, 211.29903046030347, 211.22761405847564, 211.18625928472707, 210.85543661492028, 210.57201524999817, 210.66599523340074, 210.93593997426817, 211.04505542858223, 211.11256985006872, 211.10671851948737, 211.07819685955093, 211.07097662879588, 210.95881300576022, 210.75314112538328, 210.55705852103773, 210.39400750398704, 210.12901782313412, 209.77309537693128, 209.37406895149743, 208.8764966059862, 208.2934397610727, 208.07649693239975, 208.11238914121415, 208.07750085098957, 208.89176258793972, 209.8671433771599, 210.44352857705823, 210.72772339638925, 210.78619242606874, 210.7689319575873, 210.59698849451175, 210.37457295266276, 209.8262476187072, 209.34185868527243, 208.9201214583247, 208.5208069838636, 208.06755925002682, 207.69353107184128, 207.3427923930311, 207.29303833793725, 207.16720164096614, 207.09634473395383, 207.09634473395383, 207.19042781725133, 207.31002829448775, 207.10326636861268, 206.86741220360148, 206.58639470435074, 206.290246785237, 205.7361424864654, 205.2686716076409, 205.2114298311861, 205.27348562682658, 205.316589670612, 205.4544535609436, 205.57256674294266, 205.6158582341939, 205.61396958875918, 205.48490433263174, 205.59883246517145], "in_lower_bb": [null, 204.285870490961, 204.01734243873665, 204.0562237771855, 204.03624507767523, 203.91516425326944, 203.85581422785594, 203.77931643104642, 203.84631606620883, 203.89737902899063, 203.9351934119853, 203.9850892473877, 203.89868088726098, 203.7334167392337, 203.75753492790068, 203.7743945809653, 203.77603256349437, 203.70821841218788, 203.7077929900269, 203.7327255180477, 203.72263964633112, 203.65764145795387, 203.67237536046784, 203.67430230370945, 203.64127882207146, 203.62163226782437, 203.50423877667495, 203.34363494613223, 203.25589031269794, 203.22111293667749, 203.1963858104395, 203.0995885157337, 203.21640217934737, 203.4973777617569, 203.48469673719146, 203.55836029522862, 203.56111384398528, 203.77492456943256, 203.939338700257, 204.12644209464625, 204.19910778958806, 204.1257513842948, 204.12779665765441, 204.13964019943828, 204.11539095950596, 204.1145918335073, 203.9368203576935, 203.68433831439836, 203.6455183743469, 203.6268145071964, 203.47910669547238, 203.41006153986962, 203.42733473209984, 203.2402635353454, 203.41025405852304, 203.59048554210892, 203.89387429851882, 204.0903324665831, 204.3119796051051, 204.430060220214, 204.54723142160614, 204.52889085441242, 204.5314734315617, 204.5265935036928, 204.4977621717984, 204.47513487277072, 204.8355799686687, 205.43121953969649, 205.7006359415244, 205.78999071527292, 206.35581338507973, 206.75723475000189, 206.57175476659933, 205.84231002573185, 205.41119457141778, 205.1359301499313, 204.8877814805126, 204.640803140449, 204.3405233712041, 204.3291869942398, 204.30585887461675, 204.2639414789623, 204.1709924960129, 204.17798217686584, 204.27390462306874, 204.40693104850263, 204.3610033940138, 204.4900602389273, 204.3330030676003, 204.01711085878586, 203.6669991490104, 202.24273741206028, 200.37535662284012, 199.11897142294177, 198.11927660361079, 197.3498075739313, 196.6100680424127, 196.1385115054883, 196.0149270473373, 196.10775238129276, 196.17514131472757, 196.2748785416753, 196.34619301613643, 196.49744074997318, 196.67446892815877, 196.85070760696894, 196.86496166206277, 196.90879835903382, 196.92965526604613, 196.92965526604613, 196.90757218274868, 197.10297170551226, 197.76473363138732, 198.40707779639854, 199.07359529564926, 199.749743214763, 200.7088475135346, 201.61731839235915, 201.80306016881386, 201.83900437317345, 201.913400329388, 201.89803643905645, 201.95542325705733, 201.9721317658061, 201.97302041124078, 202.0230856673682, 201.9891575348286], "out_sma_10": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 201.827, 201.112, 200.36700000000002, 199.525, 199.2465, 198.7395, 198.448, 197.93400000000003, 197.425, 197.0335, 196.732, 196.7214, 196.6699, 196.7499, 197.0292, 197.1372, 197.1197, 197.19469999999998, 197.32319999999999, 197.3857, 197.61020000000002, 197.5758, 197.4913], "out_sma_50": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 202.13090909090909, 201.775, 201.48076923076923, 201.17857142857142, 200.83233333333334, 200.4971875, 200.24705882352941, 200.0088888888889, 199.8036842105263, 199.64725, 199.56, 199.4779090909091, 199.3890869565217, 199.33329166666667, 199.31108, 199.20488461538463, 199.08877777777778, 199.00382142857143, 198.94834482758623, 198.89339999999999, 198.9310322580645, 198.8835, 198.814], "out_sma_200": [205.17, 205.08999999999997, 205.1933333333333, 205.3125, 204.004, 203.42666666666665, 202.81714285714287, 202.6025, 202.44666666666666, 202.261, 202.13090909090909, 201.775, 201.48076923076923, 201.17857142857142, 200.83233333333334, 200.4971875, 200.24705882352941, 200.0088888888889, 199.8036842105263, 199.64725, 199.56, 199.4779090909091, 199.3890869565217, 199.33329166666667, 199.31108, 199.20488461538463, 199.08877777777778, 199.00382142857143, 198.94834482758623, 198.89339999999999, 198.9310322580645, 198.8835, 198.814], "out_ema_10": [205.17, 205.14090909090908, 205.1880165289256, 205.27564988730273, 204.09280445324765, 203.4468400072026, 202.66741455134758, 202.3824300874662, 202.16744279883596, 201.88063501722942, 201.68961046864223, 200.9933176561618, 200.43998717322327, 199.8599895053645, 199.1554459589346, 198.4853648754919, 198.07802580722065, 197.6929302059078, 197.40512471392455, 197.27237476593825, 197.371033899404, 197.44066409951236, 197.4396342632374, 197.5506098517397, 197.7737716968779, 197.55126775199102, 197.2819463425381, 197.17795609844023, 197.21741862599652, 197.23243342126986, 197.74653643558443, 197.6853479927509, 197.48619381225075], "out_ema_50": [205.17, 205.16372549019607, 205.17299115724722, 205.19248170010027, 204.94061967264534, 204.76804635214947, 204.54812296579067, 204.41290245732827, 204.28690628253108, 204.1419295655691, 204.01204997476245, 203.77079311300704, 203.54252671641854, 203.29576096283353, 203.00906445448712, 202.71341486803664, 202.45975153987834, 202.2048593226282, 201.96584523154476, 201.75836110481754, 201.60371949286392, 201.45275010098692, 201.29519127349724, 201.16792887061501, 201.0742061698066, 200.89678632001028, 200.70750058197066, 200.55073585326593, 200.42698150607904, 200.30435478035048, 200.2947722399446, 200.18164391680952, 200.04079513575817], "out_ema_200": [205.17, 205.168407960199, 205.170712358605, 205.17568039483777, 205.11194228145632, 205.06645031845676, 205.0076796685219, 204.9687972837605, 204.9312968132753, 204.88809983005865, 204.847720727272, 204.77819116779665, 204.71024896712208, 204.63601763411592, 204.54993785666204, 204.45959021629727, 204.37785300021474, 204.29409326886932, 204.21265950499998, 204.13765791788555, 204.0747458988021, 204.01185290478418, 203.94641158234853, 203.88774082033513, 203.836897628093, 203.76439118403238, 203.68783007772362, 203.61839893267165, 203.55647456518238, 203.4942210869219, 203.4600497328232, 203.3998502329941, 203.33209052918323], "out_macd": [0.0, -0.012763532763528929, 0.008493112880557874, 0.046588853907934435, -0.47452233308095515, -0.7361960854730114, -1.0429069047492021, -1.1165645904527821, -1.1535720126940419, -1.2180812806870733, -1.235596162668088, -1.4721608575231073, -1.6335473180787687, -1.7972142336926993, -2.0058739056558466, -2.187577364821749, -2.243184606449489, -2.283923219047324, -2.2778475084724334, -2.2020577351334225, -2.0266434371027913, -1.8709810276815801, -1.7531488718366859, -1.5917914976352847, -1.389157754342051, -1.3923004596895794, -1.4171866196093106, -1.3694799173286185, -1.2618523879938834, -1.1707270885094658, -0.8658200636882611, -0.8284619096124857, -0.8551646446287577], "out_signal": [0.0, -0.0025527065527057857, -0.0003435426660530537, 0.009042936648744443, -0.08767011729719548, -0.21737531093235868, -0.3824816296957274, -0.5292982218471384, -0.6541529800165191, -0.76693864015063, -0.8606701446541216, -0.9829682872279188, -1.1130840933980888, -1.249910121457011, -1.4011028782967783, -1.5583977756017724, -1.6953551417713157, -1.8130687572265174, -1.9060245074757007, -1.9652311530072453, -1.9775136098263544, -1.9562070933973996, -1.915595449085257, -1.8508346587952627, -1.7584992779046205, -1.6852595142616122, -1.631644935331152, -1.5792119317306454, -1.5157400229832931, -1.4467374360885277, -1.3305539616084743, -1.2301355512092766, -1.155141369893173], "out_upper_bb": [null, 205.31627416997964, 205.58542175873419, 205.88669508879823, 209.8768800430453, 209.39257872323157, 209.146647464253, 208.5869536688227, 208.1221578348388, 207.73923532008456, 207.39917221680136, 207.37068340127215, 207.24306889634522, 207.15887683442259, 207.18861578982208, 207.19774664955358, 207.0548320083009, 206.91567886053403, 206.75018120310003, 206.55173250661917, 205.71285052265677, 204.78273135276132, 203.55388721929617, 201.8822229451231, 201.88290913241204, 201.56793343412338, 201.45727686845598, 200.9138042069134, 200.25329337388268, 199.65902987136522, 199.39472652108276, 199.3518899228676, 199.2636024133843], "out_lower_bb": [null, 204.86372583002031, 204.8012449079324, 204.73830491120177, 198.13111995695468, 197.46075461010173, 196.48763825003275, 196.61804633117728, 196.77117549849453, 196.78276467991543, 196.8626459650168, 196.17931659872787, 195.71846956519323, 195.19826602272025, 194.4760508768446, 193.7966283504464, 193.43928563875792, 193.10209891724375, 192.8571872179526, 192.74276749338085, 192.84614947734326, 193.05066864723872, 193.48301278070383, 194.3926770548769, 194.392790867588, 194.30876656587665, 194.11042313154402, 194.21489579308658, 194.4949066261173, 194.76017012863477, 194.94747347891723, 194.94531007713238, 194.89759758661572], "overall_sma_10": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.96600000000004, 205.0185, 205.02249999999998, 204.9795, 204.96599999999998, 204.90900000000002, 204.81949999999998, 204.65550000000002, 204.5605, 204.481, 204.543, 204.653, 204.8295, 205.05949999999999, 205.224, 205.3725, 205.61700000000002, 205.94850000000002, 206.2315, 206.4565, 206.6705, 206.89345000000003, 207.08495, 207.06695, 206.89495000000002, 206.79495000000003, 206.55194999999998, 206.34295000000003, 206.15895, 206.07871, 205.93871, 205.94376000000003, 205.94976000000003, 206.13676, 206.52876, 206.89576000000002, 206.96976, 206.91675999999998, 207.00376, 207.038, 206.93400000000003, 206.61599999999999, 206.58249999999998, 206.754, 206.79000000000002, 206.72275, 207.06374999999997, 207.45974999999999, 207.69125, 207.93825, 208.36025, 208.75724999999997, 208.87375000000003, 208.83925, 208.91125000000002, 209.0565, 209.18650000000002, 209.2705, 209.237, 209.038, 208.85100000000003, 208.57199999999997, 208.36399999999998, 207.939, 207.54500000000002, 207.192, 206.808, 206.44849999999997, 206.1745, 206.25, 206.208, 206.24899999999997, 206.20099999999996, 206.368, 206.502, 206.58900000000003, 206.42950000000002, 206.33499999999998, 206.23499999999999, 205.8795, 205.5365, 204.8855, 204.04149999999998, 203.1945, 202.34499999999997, 201.547, 200.9495, 200.40050000000002, 200.1545, 200.05450000000002, 199.98049999999998, 200.30949999999999, 200.8255, 201.3705, 202.023, 202.6465, 203.20850000000002, 203.6755, 203.87150000000003, 203.9715, 204.1175, 204.1035, 204.04250000000002, 203.90399, 203.63699000000003, 203.39348999999999, 203.23649, 203.21049, 203.14299, 203.14099000000002, 203.11249, 203.24899, 203.48548999999997, 203.68400000000003, 203.95000000000002, 204.1145, 204.3515, 204.4755, 204.644, 204.77100000000002, 204.9315, 204.331, 203.9105, 203.3995, 203.01049999999998, 202.697, 202.26100000000002, 201.827, 201.112, 200.367, 199.525, 199.24650000000003, 198.7395, 198.448, 197.93400000000003, 197.425, 197.0335, 196.732, 196.72140000000002, 196.6699, 196.7499, 197.0292, 197.1372, 197.11970000000002, 197.1947, 197.3232, 197.38569999999999, 197.61020000000002, 197.57580000000002, 197.4913], "overall_sma_50": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.810442, 205.82494200000002, 205.893842, 205.99934199999998, 206.08074200000001, 206.138992, 206.204392, 206.264692, 206.329192, 206.398492, 206.48929200000003, 206.572692, 206.66409199999998, 206.771292, 206.86979200000002, 206.968492, 207.07779199999996, 207.18769200000003, 207.264492, 207.309892, 207.35089200000002, 207.356492, 207.370992, 207.347192, 207.33399200000002, 207.332392, 207.315992, 207.287692, 207.253092, 207.26859199999998, 207.25839200000001, 207.22760199999996, 207.19420200000002, 207.207402, 207.255402, 207.291202, 207.291502, 207.286102, 207.268302, 207.22875, 207.17795, 207.01595, 206.81255000000002, 206.61895, 206.41865, 206.22145, 206.08745, 205.98284999999998, 205.89845000000003, 205.83204999999998, 205.78725000000003, 205.75465, 205.66115, 205.54225, 205.46524999999997, 205.40619999999998, 205.3164, 205.226, 205.1345, 205.03869999999998, 204.93869999999998, 204.82389999999998, 204.69490000000002, 204.555198, 204.410398, 204.273598, 204.126398, 204.013998, 203.91569800000002, 203.85929800000002, 203.790998, 203.75929800000003, 203.719198, 203.704198, 203.69139799999996, 203.658098, 203.635098, 203.619398, 203.609598, 203.563498, 203.53569799999997, 203.375698, 203.26109800000003, 203.110498, 202.99309800000003, 202.879698, 202.801398, 202.71779800000002, 202.584998, 202.460998, 202.333398, 202.247898, 202.200698, 202.161198, 202.110898, 202.055298, 202.018198, 201.984098, 201.898378, 201.78407800000002, 201.687278, 201.591838, 201.463038, 201.311038, 201.14523799999998, 200.990638, 200.85363800000002, 200.771038, 200.639238, 200.48803800000002], "overall_sma_200": [204.64, 204.5475, 204.43833333333336, 204.41375, 204.487, 204.6, 204.71, 204.833125, 204.89055555555555, 204.94899999999998, 204.93636363636367, 204.93999999999997, 204.8876923076923, 204.81785714285712, 204.80633333333333, 204.793125, 204.7744117647059, 204.73444444444442, 204.71684210526314, 204.715, 204.7490476190476, 204.80954545454549, 204.86239130434782, 204.91854166666667, 204.9734, 205.01596153846154, 205.08648148148148, 205.1680357142857, 205.2391379310345, 205.2955, 205.36887096774194, 205.460765625, 205.53589393939396, 205.55042647058823, 205.5224142857143, 205.510125, 205.48255405405408, 205.47722368421054, 205.4749871794872, 205.4913025, 205.50785609756096, 205.57576428571429, 205.6321418604651, 205.68368409090908, 205.74604666666664, 205.81134999999998, 205.79898085106385, 205.77712708333334, 205.78698163265304, 205.800642, 205.78749215686273, 205.77580961538462, 205.81145471698113, 205.88189074074074, 205.9358563636364, 205.9741, 206.0208701754386, 206.06723448275864, 206.10973898305085, 206.15691, 206.20925573770492, 206.2566870967742, 206.29753333333332, 206.343978125, 206.39360923076924, 206.44113030303032, 206.49335223880595, 206.53830294117648, 206.5629652173913, 206.56849428571428, 206.5813323943662, 206.57825833333334, 206.5806109589041, 206.55952162162163, 206.54712800000001, 206.53992894736842, 206.53421558441556, 206.52678974358975, 206.51379240506327, 206.5286825, 206.53524197530862, 206.53810487804878, 206.53487469879516, 206.5367214285714, 206.5418188235294, 206.5456348837209, 206.52217931034482, 206.50499545454548, 206.48246741573035, 206.4565511111111, 206.42549010989012, 206.35847391304347, 206.26676989247312, 206.18116595744684, 206.10004842105263, 206.02494375, 205.94767628865978, 205.88208775510202, 205.84327878787877, 205.816346, 205.78737227722772, 205.76543725490197, 205.73849126213594, 205.71860192307693, 205.71175809523808, 205.70622264150944, 205.69167850467292, 205.67777407407408, 205.66238165137614, 205.64863272727274, 205.63693333333333, 205.61705, 205.58840353982302, 205.5594254385965, 205.53134347826088, 205.50684913793103, 205.48183333333336, 205.46868220338982, 205.45066806722687, 205.4396625, 205.42830165289254, 205.4229467213115, 205.41743495934958, 205.4081814516129, 205.40483600000002, 205.39634523809525, 205.39283070866142, 205.39108984375, 205.38813565891473, 205.38822692307693, 205.39037786259541, 205.3402234848485, 205.30413157894736, 205.25827985074625, 205.22747777777778, 205.19786397058826, 205.1642299270073, 205.13282246376812, 205.0805, 205.02956785714287, 204.9743936170213, 204.91108802816902, 204.84506643356642, 204.78534375, 204.72447931034483, 204.66547602739726, 204.61111904761904, 204.5651993243243, 204.5194865771812, 204.47225666666668, 204.42972516556293, 204.39254276315788, 204.34128431372548, 204.28757467532466, 204.2386870967742, 204.19481730769232, 204.15090127388535, 204.1250094936709, 204.08277672955973, 204.03594687499998], "overall_ema_10": [204.64, 204.60636363636362, 204.53611570247932, 204.50045830202853, 204.55128406529604, 204.66286878069675, 204.79143809329733, 204.95572207633418, 205.02740897154615, 205.10878915853777, 205.05446385698545, 205.04092497389718, 204.89893861500678, 204.71913159409644, 204.70565312244253, 204.6855343729075, 204.64725539601523, 204.5395725967397, 204.51419576096882, 204.54434198624722, 204.70537071602044, 204.9553033131076, 205.1497936198153, 205.3425584162125, 205.51482052235568, 205.6175804273819, 205.85438398603972, 206.1299505340325, 206.32995952784478, 206.43905779550934, 206.6446836508713, 206.94737753253102, 207.1278543447981, 206.92824446392572, 206.49947274321192, 206.24138678990064, 205.92295282810053, 205.8060523139004, 205.7304064386458, 205.8026234498011, 205.8694191862009, 206.3222520614371, 206.6272971411758, 206.858697660962, 207.15529808624163, 207.44524388874316, 207.04247227260802, 206.62565913213382, 206.559175653564, 206.54296189837052, 206.2860597350304, 206.08495796502487, 206.37223833502034, 206.96183136501665, 207.30513475319543, 207.44556479806897, 207.6627348347837, 207.8531466830048, 207.98439274064026, 208.1581395150693, 208.37484142142034, 208.51577934479846, 208.5729103730169, 208.6996539415593, 208.85789867945758, 208.98009891955618, 209.15462638872776, 209.22651249986816, 209.04714659080122, 208.66584721065553, 208.45023862689996, 208.07019524019088, 207.83015974197434, 207.31922160706992, 207.01209040578448, 206.8280739683691, 206.69569688321107, 206.56102472262722, 206.368111136695, 206.61118183911407, 206.6927851410933, 206.70682420634907, 206.6274016233765, 206.63878314639896, 206.69900439250821, 206.73009450296126, 206.3255318660592, 206.08634425404844, 205.79791802603964, 205.4982965667597, 205.1586062818943, 204.26795059427712, 203.09741412259035, 202.21061155484662, 201.5314094539654, 201.05115318960804, 200.5927617005884, 200.39771411866323, 200.69631155163353, 201.14243672406377, 201.46017550150668, 201.84014359214183, 202.04920839357058, 202.34389777655772, 202.82682545354723, 203.2446753710841, 203.4092798490688, 203.55122896741992, 203.63282370061629, 203.72685575504968, 203.840154708677, 203.76194476164483, 203.51068207770942, 203.28781260903497, 203.11366486193768, 203.0366348870399, 202.95361036212356, 203.13113575082838, 203.1663837961323, 203.34158674229005, 203.47311642551003, 203.70982252996276, 203.89803661542405, 203.96566632171056, 204.15190880867226, 204.1851981161864, 204.32425300415252, 204.4780251852157, 204.57474787881284, 204.72479371902867, 204.896649406478, 203.78271315075472, 203.19312894152657, 202.45983277033991, 202.2125904484599, 202.02848309419443, 201.76694071343178, 201.59658785644416, 200.91720824618156, 200.3777158377849, 199.80904023091492, 199.11376018893037, 198.45125833639756, 198.05012045705254, 197.67009855577024, 197.3864442729029, 197.25709076873875, 197.35852881078623, 197.43043266337054, 197.43126308821226, 197.54376070853732, 197.7681678524396, 197.54668278835967, 197.27819500865792, 197.17488682526556, 197.21490740248998, 197.23037878385543, 197.74485536860897, 197.68397257431639, 197.48506846989523], "overall_ema_50": [204.64, 204.6327450980392, 204.61655901576316, 204.6057135641646, 204.61254832635424, 204.63421309786975, 204.6630674861886, 204.7035354279067, 204.7288869797535, 204.75814631388081, 204.76017979176785, 204.76880019209068, 204.74884724338125, 204.71595127305258, 204.7131688701878, 204.7085347968471, 204.69937656951976, 204.67410690012682, 204.66335760992575, 204.66401025267376, 204.6940490662944, 204.7484000833025, 204.79846282513378, 204.85381722414814, 204.9101381173188, 204.95601505389456, 205.0330340713889, 205.12467979407953, 205.2072413707823, 205.27480053271242, 205.364808354959, 205.48028645868612, 205.57674581324747, 205.5945204872378, 205.55434321322846, 205.53574151859206, 205.49473204727474, 205.48631118267573, 205.4825342735512, 205.50783096870606, 205.533798381698, 205.64462981770987, 205.7369972758389, 205.8218209120805, 205.92645538611657, 206.0371826258767, 206.0055284052541, 205.95629199720491, 205.9682021149616, 205.98788046339448, 205.95423809228097, 205.92387581415232, 205.9921551939895, 206.13422753932326, 206.2407284201341, 206.31275867816805, 206.4040230437301, 206.49445351260343, 206.5760435709327, 206.6687477446216, 206.77389489189136, 206.8670754843662, 206.94405291635186, 207.03526652747533, 207.13466784012337, 207.22860243462836, 207.33493175091743, 207.42179717245008, 207.4538835578442, 207.4341234183209, 207.43592249995535, 207.3937294607414, 207.36848516816332, 207.2763877105883, 207.21182348664365, 207.16430099697135, 207.12256370297249, 207.0767768910912, 207.0149425032053, 207.04200358151098, 207.0427093234125, 207.03201484014141, 207.0021319052339, 206.98989143836198, 206.98911138195564, 206.98444034736917, 206.8872073925704, 206.81359141639115, 206.72286234123857, 206.62196577883705, 206.50463378751013, 206.25974618799992, 205.92916790611758, 205.62684759607376, 205.34638298446302, 205.09319149487627, 204.83581143625366, 204.62734824267508, 204.52588360570746, 204.4719273858758, 204.40989101780227, 204.37616980141786, 204.32181020136227, 204.29624901699515, 204.32384709476005, 204.35526485574985, 204.34721525356358, 204.34104994950226, 204.32767544167865, 204.3207077772991, 204.32185649191482, 204.28609741380052, 204.21134849561227, 204.13580149578434, 204.06498575085163, 204.0110647410143, 203.95494455509217, 203.95396633724542, 203.92930099068678, 203.9371715400716, 203.94218442085312, 203.97484385532948, 204.00504605708127, 204.01543640778397, 204.05365458787088, 204.0646877412877, 204.09940586908036, 204.14138995264582, 204.17545309175776, 204.22347453913983, 204.280201027801, 204.0641147129853, 203.92591413600547, 203.73901554243665, 203.6355247368509, 203.54001396285673, 203.42432714078393, 203.3225888215375, 203.10836965206542, 202.90608064610205, 202.6842735619412, 202.421556951669, 202.14894687513296, 201.91741954669638, 201.68379525074752, 201.46521504483584, 201.27736347445014, 201.14158451466778, 201.0087380631122, 200.86859147240193, 200.75805847348423, 200.68040912158287, 200.5184322932855, 200.34398396805864, 200.20147479284066, 200.0914169578273, 199.9819496261478, 199.9850104251224, 199.8840296241372, 199.75485199181813], "overall_ema_200": [204.64, 204.6381592039801, 204.63399841588082, 204.6310730585089, 204.63255491862324, 204.63785287963196, 204.6451379256058, 204.6555843144058, 204.66249392321768, 204.6705785607976, 204.67196583879962, 204.675030855329, 204.670901195077, 204.66333003890708, 204.66314765046027, 204.66246956438607, 204.66060419558622, 204.65457828319234, 204.65204516594665, 204.65232332349942, 204.66006139988252, 204.67419014217225, 204.68763103628, 204.70277898616777, 204.71857223008652, 204.73211877506077, 204.753888737498, 204.77991969533383, 204.804298603838, 204.82544986151123, 204.8527588181131, 204.88715425275876, 204.9175308273582, 204.92860017235964, 204.92503201144063, 204.92657398147605, 204.92222996175988, 204.92578986263788, 204.9304088689798, 204.94232121854222, 204.95453692781047, 204.98842213250887, 205.01838808143916, 205.04706083684772, 205.0813189379736, 205.117823227148, 205.11893941394254, 205.11526837499784, 205.12665873942572, 205.14002531913292, 205.1399255647137, 205.1403243153136, 205.16544546640503, 205.20971964086866, 205.2459413359844, 205.2741160490592, 205.3076074316556, 205.34146208407697, 205.37363659070306, 205.40912279378065, 205.44833550230024, 205.48516798486443, 205.5184498954628, 205.55577875222437, 205.59572125220225, 205.63486830441914, 205.67770543571845, 205.7162357298904, 205.74134781218004, 205.7533742021086, 205.77055455830654, 205.77641968707962, 205.78610705337735, 205.77848409762234, 205.7770066439147, 205.77922548327874, 205.78241726951478, 205.78413451061417, 205.78130730155334, 205.8004485224334, 205.81298137295647, 205.8225039463599, 205.82695664341102, 205.8355441394965, 205.84683225751147, 205.85701303106856, 205.84356016508778, 205.8352660340919, 205.82197980489696, 205.80534318992287, 205.783697984053, 205.72873581505746, 205.650141428838, 205.57620967332718, 205.50555087060752, 205.43972449378558, 205.37097101623547, 205.3127523991585, 205.28018769866938, 205.2589918011702, 205.23541974344712, 205.2186493977412, 205.19647378184325, 205.18128498799408, 205.1794811572678, 205.17893905620045, 205.16870085663626, 205.15896253965482, 205.14743057408614, 205.13750589175694, 205.12967001223697, 205.1125588678366, 205.08536922736064, 205.05750386191428, 205.0303645200047, 205.00707731085043, 204.9829272878569, 204.97245039942055, 204.9560578581328, 204.94783837695735, 204.9390539154951, 204.93742153822652, 204.9355068960551, 204.9288849368904, 204.92949304697112, 204.92357769326992, 204.9238406017946, 204.92628994904047, 204.92712288487093, 204.9318281297976, 204.93917312353096, 204.87778831633165, 204.83462624353234, 204.77816230081064, 204.74156367095185, 204.7063242314399, 204.66536578137584, 204.62720293778005, 204.55986758516534, 204.49409775844725, 204.42201718373636, 204.33806676399772, 204.2498272937092, 204.17017727088623, 204.08848396470825, 204.0090960645619, 203.93611998431751, 203.8752133178069, 203.81430572260484, 203.75083004377296, 203.6941053667205, 203.64518889540986, 203.57459000092817, 203.49991746360553, 203.43235609580847, 203.37228290082533, 203.311862175444, 203.2795053378774, 203.22110229968956, 203.15512118227974], "overall_macd": [0.0, -0.014757834757858745, -0.04489849920054212, -0.058428666508035576, -0.03326365609072468, 0.017543843878286225, 0.0735036362314645, 0.14243505603826634, 0.1672965951343599, 0.1948400050229111, 0.16115076769887082, 0.14648084366780267, 0.07588211864438676, -0.008215254164781527, -0.015377409452156598, -0.024802147532540175, -0.041476205600844196, -0.08757153650219607, -0.09516677824541375, -0.07769676219524513, -0.0032949346665702706, 0.10688649641338088, 0.18760543533454666, 0.2634666503259382, 0.32628137260888934, 0.35502474337070566, 0.44050715928528916, 0.5383579733575345, 0.5977184918089335, 0.6134827898342508, 0.6698966097705181, 0.7654527751363389, 0.8021198246379129, 0.6693419309466719, 0.44121860191850715, 0.29814512644725255, 0.13558733083362995, 0.06970202280774629, 0.026063083211340654, 0.050415901667548724, 0.07230354117979232, 0.2633288594166743, 0.3812737228852541, 0.4613584595300324, 0.5659107921203201, 0.662116627715335, 0.44914836070043407, 0.23888378271783495, 0.19188009589134936, 0.16961931452141243, 0.043350960860976784, -0.05208266050672705, 0.07197456104853472, 0.3239057225400188, 0.45657081234057273, 0.4936836797075159, 0.5620064825766917, 0.6147151573878489, 0.6382365959733534, 0.6785085310933425, 0.7350348787674932, 0.7549910214892179, 0.7364952242314189, 0.7487108221151288, 0.7736807541081703, 0.7812363332581924, 0.8109595211021201, 0.7938941039302563, 0.6669751120841454, 0.45703031662537796, 0.329614533099317, 0.13668633195379698, 0.015085190521261893, -0.21836396804295077, -0.3501162835215439, -0.4198354334432679, -0.46169704169031434, -0.5008000448275425, -0.5620254741250506, -0.4276918307071469, -0.3690236846594246, -0.34198711798774184, -0.3567933735243116, -0.33082342132621534, -0.2843703428653157, -0.2527120011324655, -0.41368951685598176, -0.4948121913760133, -0.5934147176652118, -0.6918250762375067, -0.8025246440506919, -1.148941403516261, -1.601103350066012, -1.9060039822624049, -2.1028235205101, -2.1999576485331147, -2.2797070918727513, -2.2372349225020685, -1.9774378106304482, -1.6628111524902351, -1.4181001108989904, -1.1575646781890612, -0.9849222203315549, -0.784191836308338, -0.5118909162182774, -0.28274471482325225, -0.17776983094032062, -0.09030780133471694, -0.03591096558861295, 0.019082691655086137, 0.0779058397330914, 0.048118780936846406, -0.05793226263210727, -0.1479468151419212, -0.2131873128046493, -0.23315422906114236, -0.25491572494235015, -0.16136799977869032, -0.1344987792113841, -0.04769812173887544, 0.01566647453432779, 0.1217707425599599, 0.20112000391836204, 0.22310452488102328, 0.2952222603944392, 0.29610969123379505, 0.3424903314499659, 0.39247527371108504, 0.4144010800557112, 0.45796801004016174, 0.5084210975203973, -0.008271453285885855, -0.2717967115724491, -0.5852504414372106, -0.6694064925684131, -0.7197349486675932, -0.7996249362248307, -0.8339589727870589, -1.0882781299479518, -1.267949513707066, -1.4501085805986236, -1.6772120252504408, -1.8771111682083585, -1.9505123637656254, -2.0085274045723907, -2.019125770964365, -1.9593481290097543, -1.7992448695979135, -1.6581697248211356, -1.5541915376048792, -1.4059557323772935, -1.2157202071149413, -1.2305531123126343, -1.2664415353329161, -1.229072732453261, -1.1311447788301336, -1.049108407429344, -0.7527083055349522, -0.723304142449166, -0.7574370159010755], "overall_signal": [0.0, -0.0029515669515717494, -0.011340953401365823, -0.020758496022699774, -0.02325952803630476, -0.015098853653386562, 0.002621644323583649, 0.030584326666520188, 0.05792678036008814, 0.08530942529265273, 0.10047769377389636, 0.10967832375267764, 0.10291908273101948, 0.08069221535185928, 0.06147829039105611, 0.04422220280633686, 0.02708252112490065, 0.004151709599481308, -0.015711987969497705, -0.028108942814647188, -0.023146141185031808, 0.0028603863346507302, 0.039809396134629915, 0.08454084697289158, 0.13288895210009113, 0.17731611035421405, 0.2299543201404291, 0.2916350507838502, 0.3528517389888669, 0.40497794915794366, 0.45796168128045855, 0.5194599000516347, 0.5759918849688903, 0.5946618941644466, 0.5639732357152587, 0.5108076138616575, 0.43576355725605204, 0.3625512503663909, 0.2952536169353809, 0.24628607388181445, 0.21148956734141003, 0.2218574257564629, 0.25374068518222115, 0.2952642400517834, 0.3493935504654908, 0.4119381659154596, 0.41938020487245453, 0.38328092044153067, 0.34500075553149445, 0.3099244673294781, 0.25660976603577784, 0.19487128072727689, 0.1702919367915285, 0.20101469394122656, 0.2521259176210958, 0.30043747003837984, 0.3527512725460422, 0.4051440495144036, 0.45176255880619354, 0.49711175326362333, 0.5446963783643973, 0.5867553069893615, 0.616703290437773, 0.6431047967732443, 0.6692199882402295, 0.6916232572438221, 0.7154905100154818, 0.7311712287984367, 0.7183320054555784, 0.6660716676895384, 0.5987802407714942, 0.5063614590079548, 0.40810620531061625, 0.2828121706399029, 0.15622647980761353, 0.04101409715743724, -0.059528130612113074, -0.14778251345519897, -0.23063110558916927, -0.2700432506127648, -0.2898393374220968, -0.3002688935352258, -0.311573789533043, -0.31542371589167745, -0.30921304128640514, -0.29791283325561724, -0.32106816997569015, -0.3558169742557548, -0.4033365229376462, -0.4610342335976183, -0.529332315688233, -0.6532541332538386, -0.8428239766162734, -1.0554599777454998, -1.2649326862984198, -1.4519376787453588, -1.6174915613708374, -1.7414402335970836, -1.7886397490037564, -1.7634740297010523, -1.69439924594064, -1.5870323323903244, -1.4666103099785706, -1.3301266152445241, -1.1664794754392749, -0.9897325233160703, -0.8273399848409204, -0.6799335481396798, -0.5511290316294665, -0.4370866869725559, -0.33408818163142645, -0.2576467891177719, -0.217703883820639, -0.20375247008489544, -0.20563943862884623, -0.2111423967153055, -0.21989706236071443, -0.20819124984430962, -0.19345275571772452, -0.16430182892195472, -0.1283081682306982, -0.0782923860725666, -0.02240990807438087, 0.026692978516699967, 0.08039883489224782, 0.12354100616055727, 0.16733087121843898, 0.21235975171696822, 0.2527680173847168, 0.29380801591580585, 0.33673063223672417, 0.2677302151322022, 0.15982482979127194, 0.01080977554557544, -0.1252334780772223, -0.2441337721952965, -0.35523200500120333, -0.45097739855837443, -0.57843754483629, -0.7163399386104452, -0.8630936670080809, -1.0259173386565528, -1.196156104566914, -1.3470273564066564, -1.4793273660398034, -1.5872870470247158, -1.6616992634217236, -1.6892083846569617, -1.6830006526897965, -1.657238829672813, -1.6069822102137095, -1.528729809593956, -1.4690944701376918, -1.4285638831767367, -1.3886656530320416, -1.33716147819166, -1.279550864039197, -1.1741823523383481, -1.0840067103605118, -1.0186927714686245], "overall_upper_bb": [null, 204.80912950903902, 204.85932422793007, 204.7712762228145, 204.93775492232476, 205.28483574673055, 205.56418577214407, 205.88693356895357, 205.93479504490227, 206.00062097100934, 205.93753386074204, 205.89491075261225, 205.87670372812363, 205.90229754648055, 205.85513173876598, 205.8118554190347, 205.7727909659174, 205.76067047670097, 205.7258912204994, 205.69727448195232, 205.7863603536689, 206.01385854204617, 206.17962463953214, 206.36469769629048, 206.54872117792848, 206.65986773217568, 206.932261223325, 207.26036505386776, 207.5361096873021, 207.71638706332251, 208.01711418956052, 208.4468614842663, 208.69804782065268, 208.62907223824314, 208.63425326280858, 208.6090897047714, 208.60783615601477, 208.51652543056744, 208.45111129974305, 208.40876790535376, 208.4101022104119, 208.71145861570523, 208.9069133423456, 209.06406980056167, 209.30831904049407, 209.57611816649273, 209.58488964230648, 209.57537168560162, 209.51719162565306, 209.48989549280356, 209.3936033045276, 209.14969846013037, 209.10492526790023, 209.65049646465454, 209.90850594147696, 210.02802445789104, 210.1396357014812, 210.28617753341683, 210.38303039489492, 210.546189779786, 210.7470185783939, 210.84435914558756, 210.92477656843832, 211.06665649630722, 211.20348782820156, 211.30411512722932, 211.41467003133135, 211.29903046030347, 211.22761405847564, 211.18625928472707, 210.85543661492028, 210.57201524999817, 210.66599523340074, 210.93593997426817, 211.04505542858223, 211.11256985006872, 211.10671851948737, 211.07819685955093, 211.07097662879588, 210.95881300576022, 210.75314112538328, 210.55705852103773, 210.39400750398704, 210.12901782313412, 209.77309537693128, 209.37406895149743, 208.8764966059862, 208.2934397610727, 208.07649693239975, 208.11238914121415, 208.07750085098957, 208.89176258793972, 209.8671433771599, 210.44352857705823, 210.72772339638925, 210.78619242606874, 210.7689319575873, 210.59698849451175, 210.37457295266276, 209.8262476187072, 209.34185868527243, 208.9201214583247, 208.5208069838636, 208.06755925002682, 207.69353107184128, 207.3427923930311, 207.29303833793725, 207.16720164096614, 207.09634473395383, 207.09634473395383, 207.19042781725133, 207.31002829448775, 207.10326636861268, 206.86741220360148, 206.58639470435074, 206.290246785237, 205.7361424864654, 205.2686716076409, 205.2114298311861, 205.27348562682658, 205.316589670612, 205.4544535609436, 205.57256674294266, 205.6158582341939, 205.61396958875918, 205.48490433263174, 205.59883246517145, 205.74376390865442, 205.86420829376254, 206.037151773958, 206.2352905856302, 207.0149356688793, 207.18651006969316, 207.53950104540735, 207.592688737346, 207.63090683296622, 207.7035061719905, 207.67272143608935, 207.97870005515279, 208.08241865480602, 208.17752706797933, 208.2246696578354, 208.1865779986521, 207.9955515831602, 207.60374683483576, 207.20320266776145, 206.55173250661997, 205.71285052265773, 204.7827313527624, 203.55388721929754, 201.88222294512508, 201.88290913241403, 201.56793343412545, 201.4572768684581, 200.91380420691584, 200.25329337388555, 199.65902987136866, 199.3947265210866, 199.3518899228715, 199.26360241338818], "overall_lower_bb": [null, 204.285870490961, 204.01734243873665, 204.0562237771855, 204.03624507767523, 203.91516425326944, 203.85581422785594, 203.77931643104642, 203.84631606620883, 203.89737902899063, 203.9351934119853, 203.9850892473877, 203.89868088726098, 203.7334167392337, 203.75753492790068, 203.7743945809653, 203.77603256349437, 203.70821841218788, 203.7077929900269, 203.7327255180477, 203.72263964633112, 203.65764145795387, 203.67237536046784, 203.67430230370945, 203.64127882207146, 203.62163226782437, 203.50423877667495, 203.34363494613223, 203.25589031269794, 203.22111293667749, 203.1963858104395, 203.0995885157337, 203.21640217934737, 203.4973777617569, 203.48469673719146, 203.55836029522862, 203.56111384398528, 203.77492456943256, 203.939338700257, 204.12644209464625, 204.19910778958806, 204.1257513842948, 204.12779665765441, 204.13964019943828, 204.11539095950596, 204.1145918335073, 203.9368203576935, 203.68433831439836, 203.6455183743469, 203.6268145071964, 203.47910669547238, 203.41006153986962, 203.42733473209984, 203.2402635353454, 203.41025405852304, 203.59048554210892, 203.89387429851882, 204.0903324665831, 204.3119796051051, 204.430060220214, 204.54723142160614, 204.52889085441242, 204.5314734315617, 204.5265935036928, 204.4977621717984, 204.47513487277072, 204.8355799686687, 205.43121953969649, 205.7006359415244, 205.78999071527292, 206.35581338507973, 206.75723475000189, 206.57175476659933, 205.84231002573185, 205.41119457141778, 205.1359301499313, 204.8877814805126, 204.640803140449, 204.3405233712041, 204.3291869942398, 204.30585887461675, 204.2639414789623, 204.1709924960129, 204.17798217686584, 204.27390462306874, 204.40693104850263, 204.3610033940138, 204.4900602389273, 204.3330030676003, 204.01711085878586, 203.6669991490104, 202.24273741206028, 200.37535662284012, 199.11897142294177, 198.11927660361079, 197.3498075739313, 196.6100680424127, 196.1385115054883, 196.0149270473373, 196.10775238129276, 196.17514131472757, 196.2748785416753, 196.34619301613643, 196.49744074997318, 196.67446892815877, 196.85070760696894, 196.86496166206277, 196.90879835903382, 196.92965526604613, 196.92965526604613, 196.90757218274868, 197.10297170551226, 197.76473363138732, 198.40707779639854, 199.07359529564926, 199.749743214763, 200.7088475135346, 201.61731839235915, 201.80306016881386, 201.83900437317345, 201.913400329388, 201.89803643905645, 201.95542325705733, 201.9721317658061, 201.97302041124078, 202.0230856673682, 201.9891575348286, 201.9422260913456, 201.92278170623746, 201.87483822604202, 201.8086994143698, 200.5650543311207, 200.20947993030688, 199.54399895459267, 199.36781126265402, 199.1805931670338, 198.9089938280095, 198.6297785639106, 197.7772999448472, 197.055581345194, 196.27897293202068, 195.3528303421646, 194.46342200134788, 193.85194841683978, 193.34075316516424, 192.91879733223857, 192.74276749338, 192.8461494773423, 193.0506686472376, 193.4830127807024, 194.39267705487492, 194.392790867586, 194.30876656587452, 194.1104231315419, 194.2148957930842, 194.49490662611444, 194.76017012863133, 194.94747347891345, 194.94531007712854, 194.89759758661182]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2101_ASML.json b/2101_ASML.json new file mode 100644 index 0000000000000000000000000000000000000000..f6cb28412d36c3ddbd4a3e0e4bb02712146c3b56 --- /dev/null +++ b/2101_ASML.json @@ -0,0 +1 @@ +{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951460.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046740.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647377940.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547140.0, 1647550800.0, 1647554400.0, 1647557940.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903540.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076340.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648160940.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238340.0, 1648242000.0, 1648245600.0, 1648249200.0], "input_window": [[647.65, 655.0525, 666.08, 658.51, 658.86, 655.28, 660.02, 658.34, 648.505, 639.14, 639.01, 635.56, 632.27, 642.59, 645.3, 649.35, 651.33, 657.29, 654.92, 655.21, 648, 634, 635.18, 637.61, 637.22, 634.1, 603.703, 593.31, 587.6, 590.05, 589.11, 588.5875, 588.98, 602.29, 589.67, 587.19, 586.355, 583.05, 579.93, 574.08, 563.12, 567.56, 582.18, 582.56, 580.88, 577.75, 599, 613.58, 618.685, 621.095, 620.8, 622.63, 599.54, 601.89, 600.05, 601.01, 597.87, 605.48, 604.3, 604.45, 599.5, 594.5, 594.73, 593.78, 594.47, 599.55, 596.4, 590.4, 585.17, 581.5, 579.11, 581.46, 591.5, 595.725, 590.25, 589.915, 587.64, 590.97, 621.44, 634.92, 638.09, 637.58, 628.5, 621.6116, 644.08, 649.44, 641.85, 644.55, 651.3001, 654.8, 651.12, 649.24, 660.15, 665.08, 671.38, 676.62, 678.6, 681.395, 673.625, 675.36, 682.8, 672.25, 674.86, 675.5599, 688, 696.13, 697.29, 687.8, 688.23, 687.96, 689.33, 664.35, 671.55, 677.675, 674.51, 668.475, 669.07, 666.2, 664.03, 674.1, 678.61, 686.385, 684.42, 688.32, 682.975, 686.1, 678, 680.675, 684.47, 685.18], [653.25, 656.79, 667.9, 658.51, 658.86, 655.3, 660.32, 660, 649.9, 639.14, 639.4885, 635.56, 633.36, 642.97, 647.695, 649.78, 651.48, 657.91, 654.92, 655.645, 648, 634.98, 635.23, 637.61, 637.27, 634.1, 608.1, 593.46, 588.34, 590.1, 589.71, 589.69, 589.7, 603.2625, 589.97, 587.19, 586.95, 583.49, 580.65, 575.25, 564.74, 568.21, 583.23, 582.56, 580.88, 577.76, 599.25, 613.58, 619.74, 621.18, 621.16, 622.655, 602.69, 601.89, 600.64, 601.01, 597.87, 606.29, 604.63, 604.61, 599.5, 594.5, 594.73, 594.27, 594.57, 601.5, 596.4, 590.4, 586.62, 581.66, 580.005, 581.46, 591.61, 595.725, 590.71, 589.915, 588, 591.22, 622.79, 636.005, 638.1, 638.14, 628.5, 621.86, 644.54, 649.44, 642.29, 645.07, 651.3001, 655.0817, 651.12, 650.25, 660.32, 665.575, 672.57, 676.915, 678.6, 681.65, 673.625, 675.79, 683.06, 672.25, 674.86, 675.5599, 688.94, 696.6, 697.29, 688.46, 688.395, 687.97, 689.33, 664.88, 672, 678.14, 674.96, 668.475, 669.07, 666.74, 664.03, 674.85, 678.76, 686.4099, 684.94, 688.725, 683.07, 686.1, 678, 680.675, 684.54, 685.32], [647.65, 655.0525, 666.08, 657.77, 657.84, 654.63, 659.54, 658.34, 648.505, 639.14, 638.39, 635.56, 632.27, 640.06, 644.11, 648.76, 651.33, 657.27, 654.92, 654.925, 647.05, 634, 635.01, 637.42, 637.22, 633.43, 603.703, 592.075, 586.015, 589.51, 589.11, 588.55, 588.78, 601.515, 589.335, 587.19, 586.355, 583.05, 579.93, 573.515, 563.12, 566.58, 581.78, 580.15, 580.88, 576.885, 598.45, 612.76, 618.35, 620.77, 619.78, 622.63, 599.005, 601.02, 599.8, 601.01, 597.2665, 605.48, 604.01, 602.41, 598.66, 594.5, 594.73, 593.78, 594.47, 599.2, 595.35, 589.95, 585.17, 580.82, 579.11, 580.4287, 590.64, 595.51, 590.06, 589.915, 587.64, 590.705, 620.09, 634.92, 638.09, 636.63, 628.01, 621.19, 643.37, 648.48, 641.4, 644.55, 650.65, 654.8, 651.08, 648.305, 659.9301, 665.08, 671.38, 676.6, 677.98, 681.395, 672.45, 675.09, 682.17, 672.25, 674.445, 674.1831, 687.93, 695.95, 696.97, 687.5, 688.23, 686.87, 689.33, 663.605, 671.34, 677.675, 674.51, 668.24, 669.07, 665, 664.03, 674.1, 677.38, 685.77, 684.42, 687.58, 682.68, 684.91, 678, 680.12, 684.47, 684.665], [653.24, 656.79, 667.89, 657.96, 657.955, 655.27, 659.54, 659.88, 649.22, 639.14, 638.39, 635.56, 633.36, 642.6, 644.98, 649, 651.43, 657.91, 654.92, 655.28, 648, 634.8, 635.01, 637.42, 637.22, 633.58, 606.76, 592.075, 586.015, 589.51, 589.675, 589.585, 589.055, 601.82, 589.35, 587.19, 586.94, 583.22, 580.65, 573.61, 564.74, 566.58, 582.43, 580.5, 580.88, 576.885, 598.95, 612.83, 619.5272, 620.77, 620.97, 622.655, 600.22, 601.02, 600.265, 601.01, 597.2665, 606.115, 604.22, 603.08, 598.66, 594.5, 594.73, 594.27, 594.57, 599.4, 595.47, 589.95, 586.4, 581.47, 580.005, 580.47, 591.61, 595.51, 590.4, 589.915, 587.83, 590.915, 622.5, 635.9248, 638.1, 637.43, 628.01, 621.84, 643.37, 649.15, 641.7, 645.07, 650.65, 655.0817, 651.08, 648.305, 660.32, 665.4, 672.53, 676.6, 678.295, 681.43, 672.755, 675.79, 682.25, 672.25, 674.445, 674.1831, 688.35, 696, 697.05, 687.84, 688.395, 686.87, 689.33, 664.88, 672, 678.14, 674.86, 668.24, 669.07, 666.3, 664.03, 674.8, 677.39, 686.335, 684.94, 687.655, 682.68, 684.91, 678, 680.12, 684.54, 684.665], [31979, 18272, 5416, 735, 1026, 2909, 6965, 3165, 3966, 626, 843, 390, 1433, 20927, 5678, 16728, 1133, 1960, 261, 3573, 2879, 1249, 616, 551, 1152, 2756, 25710, 2488, 23299, 1328, 1704, 5225, 10026, 9463, 3412, 493, 1017, 3395, 1857, 18711, 6460, 7905, 6484, 3342, 439, 3224, 3949, 4821, 6925, 3556, 6890, 949, 29850, 4640, 7943, 366, 440, 1792, 2364, 3710, 2198, 238, 666, 837, 562, 17050, 1701, 1444, 19768, 4279, 1888, 1758, 3480, 788, 2019, 810, 1892, 10079, 40916, 2533, 941, 16738, 1412, 2299, 3773, 2555, 1881, 1175, 298, 933, 720, 70517, 2827, 3409, 16661, 1404, 1383, 2564, 7702, 1106, 9863, 352, 1226, 886, 17547, 6023, 2376, 13616, 691, 1716, 919, 3638, 6449, 958, 1383, 879, 884, 15529, 463, 1091, 17700, 1664, 857, 5531, 2471, 1617, 467, 408, 612, 2087]], "output_timestamps": [1648488600.0, 1648492140.0, 1648495860.0, 1648499400.0, 1648503060.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584060.0, 1648587600.0, 1648591140.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672140.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848660.0, 1648852200.0, 1648855800.0], "output_window": [[680.11, 683, 684.34, 676.02, 684.34, 684.32, 692.53, 709.57, 699.11, 703.66, 702.5, 704.49, 708.77, 700, 701.46, 692.12, 693.31, 692.15, 687.8, 681.7075, 683.635, 687.59, 676.65, 674.26, 674.54, 674.7, 675.29, 671.7899, 670.455, 666.725, 665.76, 666.43, 662.62], [683.545, 683.8, 685, 677.35, 684.35, 684.86, 692.91, 710.09, 699.39, 703.66, 702.5, 704.8, 708.77, 701.26, 701.46, 692.72, 693.31, 692.64, 687.8, 681.75, 683.83, 687.59, 677.23, 674.38, 674.54, 675.355, 677.05, 671.7899, 671.06, 666.725, 665.76, 666.72, 662.6625], [680.11, 683, 684.14, 676.02, 684.2049, 684.32, 692.5, 709.35, 699.11, 703.05, 701.5, 704.49, 707.59, 699.75, 700.96, 692.12, 692.88, 692.15, 687.8, 681.05, 681.67, 687.07, 676.6, 674.25, 674.11, 674.525, 675.2, 671.7899, 669.92, 666.54, 665.76, 666.13, 662.61], [683.545, 683.8, 684.27, 677.35, 684.2049, 684.86, 692.745, 709.495, 699.39, 703.11, 701.5, 704.8, 707.59, 700.8, 701.25, 692.72, 692.88, 692.64, 687.8, 681.75, 682.2, 687.355, 677.23, 674.38, 674.11, 675.355, 676.495, 671.7899, 669.96, 666.54, 665.76, 666.33, 662.6625], [15829, 1518, 5238, 1745, 721, 548, 5698, 2694, 1571, 1625, 2063, 854, 2668, 30291, 1407, 2117, 949, 717, 1030, 5819, 5981, 1756, 980, 1867, 1876, 2431, 20442, 760, 6118, 731, 421, 9944, 1997]], "text": {"content": "ASML: Expansion Of Key Customers To Drive EUV Demand\nBy Khaveen Investments\nPublished on: 2022-03-28T04:21:19Z\n\nWe analyzed ASML's key logic segment customers, delving into its planned investments for expansion. Click here to see ASML's growth catalysts, valuation, and recommendation.\n\nArticle Content:\n\nMichael Vi/iStock Editorial via Getty Images\nMichael Vi/iStock Editorial via Getty Images\nIn our previous analysis of ASML Holding N.V. (NASDAQ:ASML), we identified ASML's strengths as the market leader in the photolithography equipment market with a 62% market share. We determined that ASML could solidify its market leadership with its sole monopoly over EUV technology which provides it with a competitive advantage over Canon (CAJ) and Nikon (OTCPK:NINOF) as semiconductor companies shift towards leading-edge nodes below 7nm. Moreover, we identified its top 3 customers which are TSMC (TSM), Samsung (OTCPK:SSNLF) and Intel (INTC) accounting for 77% of its sales and have all committed to investments in EUV. Based on its customer capacity expansions, we calculated expected investments in EUV to reach $9 bln in 2021. However, we determined the risk of ASML losing its China-based revenue (12%) as the Dutch government had imposed restrictions to ship its EUV systems to SMIC.\nIn this analysis, we examined the planned investments of its key customers for its logic segment namely TSMC, Samsung Foundry and Intel to determine incremental capacity growth per year. Based on this, we estimated how many EUV systems would be required by its customers to support its capacity expansion to derive the EUV system demand for ASML's logic segment. As its memory customers also transition to using EUV systems, we forecasted their capacity growth based on their planned investments and projected the EUV system demand for ASML's memory segment. Lastly, we analysed its profitability and forecasted its margins going forward by taking into account its bargaining power over customers as the sole supplier of EUV systems.\nAccording to ASML's annual report, its key customers are TSMC, Samsung and Intel. Additionally, its revenue breakdown by region has Taiwan, South Korea, and the US at 34%, 30% and 12% respectively, corresponding to the locations of TSMC, Samsung and Intel.\nASML\nASML\nThese companies are significant players in the global semiconductor industry, with TSMC and Samsung being market leaders in the foundry market with over 70% of market share in Q4 2021, while Intel is the second largest chipmaker with 12.5% of market share of semiconductor sales in 2021.\nWe looked at various sources of key customers including TSMC, Samsung Foundry and Intel and collected information regarding planned investments in dollar figures for semiconductors. In addition, we collected wafer capacity information from IC Insights to derive the incremental wafer capacity of each company in 2020 from 2019. We then estimated their capacity growth based on their planned investments:\nProjections of Wafer Capacity\nTSMC (2022)\nSamsung Foundry (10-year)\nIntel (2022)\nPlanned Investments ($ bln) ('a')\n32\n151\n27\nIncremental Capacity (2020) ('b')\n214.0\n30.31\n67.00\nCapex (2020) ('c')\n18.0\n6.8\n14.5\nIncremental Capacity/Capex (Kwpm/$ bln) ('d')\n11.89\n4.48\n4.62\nIncremental Capacity ('e')\n375\n677\n125\nCapacity (2021F)\n3,007\n783\n977.9\nCAGR\n12.5%\n6.4%\n12.8%\n*d = b/c\n*e = a x d\nSource: Bloomberg, KEDGlobal, Intel, TSMC, Khaveen Investments\nLogic EUV Demand Projections\n2019\n2020\n2021F\n2022F\n2023F\n2024F\nWafer Capacity\nTSMC\n2,505\n2,719\n3,007\n3,381\n3,802\n4,276\nSamsung Foundry Estimate\n712\n742\n783\n834\n887\n944\nIntel\n817\n884\n978\n1,103\n1,243\n1,402\nIncremental Capacity ('a')\nTSMC\n214\n288\n375\n421\n474\nSamsung Foundry Estimate\n30\n41\n50\n54\n57\nIntel\n67\n94\n125\n141\n159\nEUV Systems ('b')\nTSMC\n22\n28\n31\n35\nSamsung Foundry Estimate\n3\n4\n4\n4\nIntel\n7\n9\n11\n12\nTotal Logic EUV Systems\n32\n41\n46\n52\nGrowth %\n29.9%\n12.0%\n12.0%\nSource: IC Insights, Khaveen Investments\nBased on our calculations, we obtained a demand forecast of 52 systems in 2024. Overall, the company counts on leading foundries TSMC and Samsung which are forecasted to increase capacity for leading-edge nodes. TSMC has the highest incremental capacity/capex which could be due to their sole focus on foundry while Samsung and Intel have other business segments. These customers have planned significant investments for the capacity expansion, and we expect the growth of TSMC, Samsung and Intel investments to drive demand for ASML's EUV systems.\nBesides logic customers, the company caters to memory chipmakers which accounts for 30% of its system revenues in 2021.The company's customers include Micron (MU), Samsung and SK Hynix in the semiconductor memory market which happens to be the world's 3 largest memory makers. Micron's CEO recently announced long-term plans to deploy EUV for its 1-gamma DRAM products in 2024.\nMicron has placed purchase orders for multiple EUV tools from ASML as part of a long-term volume agreement, - Sanjay Mehrotra, Micro CEO\nEven SK Hynix highlighted the important use of EUV which increased its unit production by 25% per single wafer for its 10nm DRAM products compared to non-EUV lithography. We believe this puts ASML in a good position given they are the sole producer of EUV equipment.\nWe looked at various sources of key customers including SK Hynix, Samsung and Micron and collected information regarding planned investments in dollar figures. In addition, we collected wafer capacity information from IC Insights to derive the incremental wafer capacity of each company in 2020 from 2019. We then estimated their capacity growth based on their planned investments:\nProjections of Wafer Capacity\nSK Hynix\nMicron\nSamsung Memory\nPlanned Investments ($ bln) ('A')\n106\n150\n29.5\nIncremental Capacity (2020) ('B')\n135.0\n90.0\n61.9\nCapex (2020) ('C')\n8.9\n10.0\n13.8\nIncremental Capacity/Capex (Kwpm/$bln) ('D')\n15.17\n9.00\n4.48\nEstimated Incremental Capacity from Investments ('E')\n1,608\n1,350\n132\nCapacity (2021F)\n2,047\n2,021\n1,600\nCAGR\n12.3%\n5.2%\n2.7%\nSource: IC Insights, Anandtech, Reuters, Seeking Alpha, Khaveen Investments\nMemory EUV Projections\n2019\n2020\n2021F\n2022F\n2023F\n2024F\nWafer Capacity\nSamsung Memory Estimate\n1,454\n1,516\n1,600\n1,643\n1,687\n1,732\nMicron\n1,841\n1,931\n2,021\n2,127\n2,239\n2,357\nSK Hynix\n1,743\n1,878\n2,047\n2,298\n2,581\n2,898\nIncremental Capacity ('A')\nSamsung Memory Estimate\n61.9\n84.5\n42.8\n44.0\n45.2\nMicron\n90.0\n90.3\n106.1\n111.7\n117.5\nSK Hynix\n135.0\n168.7\n251.6\n282.6\n317.3\nEUV Systems ('B')\nSamsung Memory Estimate\n6\n3\n3\n3\nMicron\n7\n8\n8\n9\nSK Hynix\n13\n19\n21\n24\nTotal EUV Memory Systems\n26\n30\n33\n36\nTotal Memory Growth %\n16.6%\n9.4%\n9.5%\nSource: IC Insights, Khaveen Investments\nOverall, we expect the transition of DRAM players to use EUV technology and the planned investments to expand capacity to drive demand for ASML's EUV equipment for memory customers such as Samsung, Micron and SK Hynix announced their investment plans to expand their capacities. Based on our estimates, we forecast the demand for EUV systems from memory customers to grow by 16.6% in 2022 and reach 36 systems by 2024 which we expect to benefit ASML.\nIn terms of profitability, its gross margins have been improving in the past 10 years from 40% in 2012 to 52.7% in 2021. However, its net margins have remained stable at 27.5% in 2021 with a 10-year average of 24.9%.\nEarnings & Margins\n2018\n2019\n2020\n2021\n2022F\n2023F\n2024F\n2025F\nRevenue\n12,538\n13,259\n17,076\n21,183\n24,325\n28,100\n32,648\n37,279\nGross Profit\n5,762\n5,922\n8,303\n11,164\n13,091\n15,442\n18,299\n21,272\nNet Earnings\n2,969\n2,908\n4,341\n6,696\n7,612\n9,093\n10,899\n12,801\nRevenue Growth\n16.59%\n5.75%\n28.79%\n24.05%\n14.83%\n15.52%\n16.18%\n14.18%\nGross Margin (%)\n45.95%\n44.67%\n48.63%\n52.71%\n53.82%\n54.95%\n56.05%\n57.06%\nNet Margin (%)\n23.68%\n21.93%\n25.42%\n31.61%\n31.29%\n32.36%\n33.38%\n34.34%\nFree Cash Flow Margin\n23.52%\n17.87%\n23.37%\n57.83%\n25.01%\n23.39%\n24.84%\n26.30%\nSource: ASML, Khaveen Investments\nIn its 2021 Investor Day, the company has highlighted its profitability target in 2025 with gross margins between 54% to 56%. We believe that the company's target to achieve higher margins could be attainable due to its dominance in the EUV lithography technology as highlighted in our previous analysis. With its monopoly over EUV, we believe that it has high bargaining power over its customers who rely on their systems to produce leading-edge chips. Additionally, the company's output is limited to a few systems shipments per year. According to the company, it had only shipped around 100 EUV systems with an average price per system of EUR145 mln based on its EUV revenue per shipment in its annual report.\nTo add on, from its annual report, the company has partnerships with suppliers. For example, it has had a partnership for more than 3 decades with Carl Zeiss AG, its sole supplier of lenses, mirrors, and critical optical components for the EUV systems. Also, its annual report stated that it had 24.9% of equity interest in the company. For the development of its more advanced High-NA EUV systems, we believe its interest and partnership with this supplier may provide a benefit to the company for complex lenses.\nIncremental FCF From Margins Upside ($ mln)\n2020\n2021\n2022F\n2023F\n2024F\n2025F\nRevenue\n17,076\n21,183\n24,325\n28,100\n32,648\n37,279\nGross Margins ('a')\n48.63%\n52.71%\n53.82%\n54.95%\n56.05%\n57.06%\nFCF Margins\n23.37%\n57.83%\n25.01%\n23.39%\n24.84%\n26.30%\nGross Margins ('b')\n48.63%\n52.71%\n52.71%\n52.71%\n52.71%\n52.71%\nFCF Margins (With no margin upside) ('c')\n23.37%\n57.83%\n23.90%\n21.14%\n21.49%\n21.95%\nIncremental FCF ('d')\n0\n0\n270\n632\n1,092\n1,624\n* d = a x b - a x c\nSource: ASML, Khaveen Investments\nWe forecasted its gross margins to increase to 57.16% in 2025 as we expect its margins to continue to improve with scale. Additionally, we calculated the incremental FCF from the increase of its margins.\nASML, Khaveen Investments\nASML, Khaveen Investments\nOverall, we expect that with its dominance over EUV lithography technology as a leading equipment supplier, the company's profitability margins could continue growing to 54.75% in 2025 with high bargaining power over customers who depend on its equipment to produce leading-edge nodes and the controlled output of its equipment. Moreover, we believe that with partnerships and interest in its key suppliers, it could provide it with an advantage to maintain its competitive position.\nChina accounts for around 16.4% of its total revenues based on its annual report. According to management, it seems cautiously optimistic to maintain its sales from the country in 2022.\nFor next year I wouldn't expect a dramatic increase in that number, but we would expect that number to be sustained, so also next year pretty strong sales. - Roger Dassen, ASML Chief Financial Officer\nIn the past year, the company has stated that it has extended its deal with SMIC for the supply of older generation equipment until the end of 2021. In addition, recent reports by Bloomberg suggest that the US administration may be weighing tougher sanctions on SMIC. In the past, a Dutch member of the European Parliament stated that the US blocked exports of ASML's technology to China due to intellectual property theft concerns.\nWe believe that the political uncertainty concerning ASML's exports to China may weigh on its revenue growth in the region. Despite extending the deal to 2021 for the sale of older equipment, we believe the company could face an impact on its revenue from China if tougher actions are taken by the US against Chinese companies.\nTo value the company, we used a DCF analysis as we expect the company to maintain its strong cash flow generation abilities. The company's average FCF margin was 25.8% for the past 5 years. Its FCF margin in 2016 was negative due to its acquisition of Hermes Microvision, Inc. (HMI) in 2016 for $3.09 bln.\nASML, Khaveen Investments\nASML, Khaveen Investments\nBased on its competitors in the semicon equipment market, it has an industry average EV/EBITDA of 18.47x.\nSeeking Alpha, Khaveen Investments\nSeeking Alpha, Khaveen Investments\nFrom its latest earnings call for Q4 2021, the company's management highlighted its positive outlook for the year in both logic and memory in 2022.\nLooking at the market segments, given the very strong demand situation and our continued push to increase capacity, we see growth in both Logic and Memory in 2022. - Peter Wennink, CEO\nFrom the points on its logic and memory customer investments, we summarised our total estimated demand for EUV systems through 2024.\nEstimate of EUV Systems Demand\n2022F\n2023F\n2024F\nTotal Logic\n41\n46\n52\nTotal Memory\n30\n33\n36\nTotal Systems\n71\n79\n87\nGrowth %\n23.9%\n10.9%\n11.0%\nSource: Khaveen Investments\nWe based our EUV projections on our demand forecasts by customers. This is in line with management's guidance of EUR7.8 bln from its latest earnings call. Additionally, we forecasted its other systems and the service segment revenues to grow based on its 10-year historical average growth rate.\nRevenue Segments (EUR mln)\n2019\n2020\n2021\n2022F\n2023F\n2024F\nEUV\n2,800\n4,464\n6,284\n7,789\n8,637\n9,584\nGrowth %\n48.9%\n59.4%\n40.8%\n23.9%\n10.9%\n11.0%\nOther System Revenue\n6,197\n5,853\n7,369\n7,981\n8,644\n9,362\nGrowth %\n-2.9%\n-5.5%\n25.9%\n8.3%\n8.3%\n8.3%\nNet Service and field option sales\n2,824\n3,662\n4,958\n6,001\n7,264\n8,792\nGrowth %\n5.2%\n29.7%\n35.4%\n21.0%\n21.0%\n21.0%\nTotal\n11,820\n13,979\n18,611\n21,771\n24,544\n27,739\nGrowth %\n8.0%\n18.3%\n33.1%\n17.0%\n12.7%\n13.0%\nSource: ASML, Khaveen Investments\nBased on a discount rate of 9.1% (company's WACC), our model shows that ASML shares are fairly valued.\nKhaveen Investments\nKhaveen Investments\nIn this analysis, we analyzed the company's logic and memory customers planned investments for expansion and projection of the increased demand for ASML's EUV equipment as well as its high bargaining power over these customers which we expect could lead to margin upside. For its logic segment, we highlighted the expansion plans for its foundry customers and Intel and estimated their investments to lead to higher EUV equipment demand growth. Moreover, the transition of DRAM players using EUV and committed investments are also expected to contribute to demand growth for ASML. In terms of margins, we see very high bargaining power over its customers due to its dominance in EUV technology which could lead to margins growth. Still, we find the company fairly valued, given its high EV/EBITDA multiple relative to its peers. Overall, we rate the stock as a Hold with a target price of $599.85.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of ASML either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. No information in this publication is intended as investment, tax, accounting, or legal advice, or as an offer/solicitation to sell or buy. Material provided in this publication is for educational purposes only and was prepared from sources and data believed to be reliable, but we do not guarantee its accuracy or completeness.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1648441279000, "published_utc": "2022-03-28T04:21:19Z", "article_url": "https://seekingalpha.com/article/4498064-asml-key-customer-expansion-drive-euv-demand", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.921015835857256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2645845621655506, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.442425448533466, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.2035, 652.0805, 648.6274999999999, 647.0915, 645.794, 645.167, 644.356, 644.159, 644.729, 646.343, 647.304, 647.228, 647.393, 646.875, 646.0989999999999, 644.557, 640.0899999999999, 633.5065000000001, 626.616, 620.039, 614.2065, 609.6850000000001, 605.0894999999999, 601.5295, 596.7425000000001, 592.1034999999999, 590.1215, 589.236, 588.6995, 587.1095, 584.616, 582.3154999999999, 581.653, 579.521, 578.6740000000001, 577.6434999999999, 578.8445, 581.8055, 585.69322, 590.40922, 596.03222, 601.63972, 603.41872, 605.47072, 607.40922, 609.82172, 609.65337, 608.98187, 607.4511500000001, 605.68215, 603.4511500000001, 600.6356499999999, 600.08665, 599.41165, 598.84215, 598.6811500000001, 598.5015, 596.885, 595.103, 592.942, 591.0765, 589.6735, 589.3615000000001, 589.4855, 589.0685000000001, 588.12, 587.356, 587.4525, 591.0625, 596.50798, 602.3174799999999, 608.01348, 611.65348, 614.28648, 619.58348, 625.50698, 630.89398, 636.30948, 639.1244800000001, 641.04017, 642.33817, 643.42567, 646.6566700000001, 651.01267, 653.92867, 656.6736699999999, 660.33317, 663.9691700000001, 666.17967, 668.2505, 671.3675000000001, 673.762, 675.1745, 676.05281, 677.6348099999999, 679.57481, 681.45031, 682.09131, 683.6553099999999, 684.76331, 685.47131, 684.73431, 684.48981, 684.8855, 683.5365, 680.7605000000001, 677.9625, 675.8085, 673.3720000000001, 672.165, 670.971, 673.1165, 674.4105, 675.362, 676.144, 677.8109999999999, 678.704, 680.086, 682.137, 683.1234999999999], "in_sma_50": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.272444, 618.589744, 617.236344, 616.097544, 614.943744, 613.858544, 612.613074, 611.537774, 610.637774, 609.9165740000001, 609.121974, 608.300774, 607.528174, 606.5615740000001, 605.553374, 604.561374, 603.442174, 602.0829739999999, 600.712574, 599.236374, 597.876474, 596.7898739999999, 595.921874, 595.083674, 594.147274, 593.273974, 592.8953740000001, 592.872174, 593.6018740000001, 594.5301700000001, 595.49867, 596.45557, 597.2346699999999, 597.6350699999999, 598.7154700000001, 599.95467, 601.04987, 602.28687, 603.68687, 605.3163040000001, 607.043104, 608.677604, 610.235404, 611.933404, 613.766404, 615.760704, 617.347604, 618.719604, 619.7841599999999, 620.8845600000001, 622.1101600000001, 623.10206, 624.5865600000001, 626.049822, 627.8115220000001, 629.711322, 631.706992, 633.341492, 635.0249920000001, 636.700792, 638.514192, 639.921792, 641.467192, 643.144592, 644.750392, 646.127192, 647.599192, 649.1261920000001, 650.6787919999999, 652.545392, 654.493092, 656.610392, 658.476992, 660.319892, 662.165492, 664.065392, 665.868792, 667.652892, 668.893692, 669.868496], "in_sma_200": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.9384745098039, 619.9907153846153, 619.617683018868, 619.2732814814815, 618.9276763636364, 618.6077178571429, 618.2333105263158, 618.024374137931, 617.7904016949152, 617.5452283333333, 617.2356344262295, 616.8689306451612, 616.5175190476191, 616.1699015625, 615.8375953846154, 615.5885409090909, 615.2882641791044, 614.9156426470589, 614.5023724637681, 614.0304814285714, 613.5512492957747, 613.0917875, 612.7975164383562, 612.5639013513513, 612.2683826666666, 611.9742592105264, 611.6606974025974, 611.3947269230769, 611.5353, 611.84016875, 612.1643641975309, 612.472481707317, 612.6596807228916, 612.7689702380952, 613.1289823529412, 613.5478313953488, 613.8714195402298, 614.2259488636364, 614.6352078651685, 615.0846133333333, 615.4801670329671, 615.8369586956522, 616.315270967742, 616.8374489361703, 617.4236863157895, 618.04010625, 618.6612907216495, 619.301787755102, 619.8417191919192, 620.401202, 621.0135663366336, 621.5158843137255, 622.029759223301, 622.5312336538461, 623.158079047619, 623.845266981132, 624.529423364486, 625.1156324074074, 625.6961770642203, 626.2523027272726, 626.8205702702703, 627.1603866071429, 627.5571973451327, 628.0009061403509, 628.4083765217391, 628.7517525862069, 629.096352991453, 629.4116381355933, 629.7025487394958, 630.0783608333334, 630.4693661157025, 630.927281147541, 631.3664089430894, 631.8203491935484, 632.2272264000001, 632.6453436507936, 633.0024669291338, 633.37057265625, 633.7672348837209, 634.1587561538462], "in_ema_10": [653.24, 653.8854545454544, 656.43173553719, 656.7096018031554, 656.9360378389453, 656.6331218682279, 657.1616451649137, 657.6558914985658, 656.122093044281, 653.0344397635026, 650.3718143519567, 647.6787571970553, 645.0753467975907, 644.6252837434832, 644.6897776083044, 645.4734544067945, 646.5564626964683, 648.6207422062013, 649.7660618050737, 650.768596022333, 650.2652149273633, 647.4533576678426, 645.1909290009621, 643.778032818969, 642.5856632155201, 640.9482699036073, 634.7322208302242, 626.9763624974561, 619.5288420433731, 614.0708707627598, 609.6352578968034, 605.989756461021, 602.9107098317444, 602.7123989532454, 600.2828718708371, 597.902349712503, 595.9091952193206, 593.6020688158077, 591.2471472129336, 588.0403931742184, 583.8039580516331, 580.6723293149726, 580.9919058031593, 580.902468384403, 580.8983832236024, 580.1686771829474, 583.5834631496841, 588.9010153042871, 594.4694125216894, 599.2513375177458, 603.200185241792, 606.7374242887389, 605.5524380544227, 604.728358408164, 603.9168386975887, 603.3883225707543, 602.2752639215262, 602.973397753976, 603.2000527077985, 603.1782249427441, 602.3567294986088, 600.9282332261345, 599.8012817304736, 598.7955941431147, 598.027304298912, 598.2768853354734, 597.7665425472054, 596.345352993168, 594.5371069944101, 592.1612693590628, 589.9510385665059, 588.2272133725957, 588.8422654866691, 590.0545808527293, 590.1173843340512, 590.0805871824055, 589.6713895128772, 589.8975005105358, 595.8252276904384, 603.1160590194495, 609.4767755613677, 614.5591800047554, 617.0047836402543, 617.8839138874808, 622.5177477261207, 627.3599754122805, 629.9672526100476, 632.7132066809479, 635.9744418298664, 639.4484887698907, 641.5633089935469, 642.7890709947202, 645.9765126320439, 649.5080557898541, 653.6938638280624, 657.8586158593237, 661.5743220667193, 665.1844453273158, 666.5609098132584, 668.2389262108477, 670.7863941725117, 671.0525043229641, 671.6693217187888, 672.1263723153726, 675.0761228034866, 678.8804641119434, 682.18401609159, 683.2123768022101, 684.1546719290809, 684.6483679419753, 685.499573770707, 681.7505603578511, 679.9777312018782, 679.6435982560821, 678.7738531186126, 676.8586070970466, 675.4424967157654, 673.7802245856262, 672.0074564791487, 672.515191664758, 673.4015204529837, 675.7530621888048, 677.423414518113, 679.2837027875469, 679.9012113716292, 680.811900213151, 680.3006456289417, 680.267800969134, 681.0445644292914, 681.7028254421475], "in_ema_50": [653.24, 653.3792156862745, 653.9482660515187, 654.105588951459, 654.2565462474802, 654.2962895318927, 654.5019252365245, 654.7128301292098, 654.4974250261035, 653.8951730642955, 653.2871270617741, 652.5919456083711, 651.8377516629448, 651.475486891849, 651.220761915698, 651.1336732131216, 651.1452938714306, 651.4105764647078, 651.5482009170721, 651.6945459791477, 651.5496618231027, 650.8928123398438, 650.2699569539675, 649.7660370734197, 649.2740356195602, 648.6585832423226, 647.0155015465452, 644.8609720741317, 642.553286894754, 640.4731579969206, 638.4810733695904, 636.5635802962731, 634.7004987160271, 633.4110673938301, 631.6831823979936, 629.9383517157194, 628.2521418445147, 626.486175497671, 624.6886784193309, 622.6855929911219, 620.4132167953916, 618.3021102543959, 616.8953608326549, 615.4680917803939, 614.1116960243, 612.6518255919746, 612.1144990981717, 612.1425579570669, 612.4321517626721, 612.7591262033517, 613.0811212542006, 613.456567479526, 612.9374864018976, 612.4701339939801, 611.9915012883338, 611.5608541789874, 611.0002912700074, 610.8087112202032, 610.5503303880384, 610.2573762551742, 609.8025771863439, 609.2024761202129, 608.6349280370673, 608.0715975258097, 607.5421231130329, 607.2228241674237, 606.7619291020346, 606.1026377646999, 605.3299853033392, 604.394299605169, 603.4378564833977, 602.5371562291468, 602.1086402985921, 601.8498700908043, 601.4008555774394, 600.9504298685202, 600.4359032070096, 600.0625344537934, 600.9424350634486, 602.3142925119408, 603.717653589904, 605.0397063902999, 605.9405022181313, 606.5640119350674, 608.0073840160452, 609.6208199369846, 610.8788269982794, 612.2196573120723, 613.726729574344, 615.3484931204481, 616.7497286843521, 617.9871903045736, 619.647300488708, 621.4415239989547, 623.4449936460545, 625.5295036991504, 627.5987388482033, 629.7097686972934, 631.397816983674, 633.1386869058829, 635.064620752711, 636.5228709192713, 638.0100132361628, 639.428565658274, 641.3470532795181, 643.490306092086, 645.5906862453376, 647.2475220788538, 648.8611486639968, 650.3516918536441, 651.8802529574227, 652.3900469590925, 653.1590647254027, 654.1387092459752, 654.9513088833879, 655.4724340252159, 656.00567190658, 656.4093710474984, 656.7082192417141, 657.4177008400783, 658.2009282581143, 659.3042251891686, 660.3095496915541, 661.3819202918854, 662.2171391039683, 663.1070552175382, 663.6910922678309, 664.3353631592885, 665.1277018589243, 665.8938704134763], "in_ema_200": [653.24, 653.2753233830846, 653.4207430509147, 653.4659097867265, 653.5105773510377, 653.5280840440622, 653.5879041033253, 653.6505120226952, 653.606427325952, 653.4624827754451, 653.3125078224556, 653.1358659535755, 652.9390911679678, 652.8362146389334, 652.7580433489937, 652.7206498828346, 652.7078075954432, 652.7595707039463, 652.7810675128624, 652.8059325127343, 652.758112288727, 652.579424604262, 652.404604458946, 652.2555039170659, 652.1058969129159, 651.9215596302004, 651.4721908776611, 650.8811740530077, 650.2357394853161, 649.6315032715319, 649.0349211494271, 648.4433796454526, 647.8524504947517, 647.3944161614706, 646.8168597817545, 646.2235576943739, 645.6336715481613, 645.0126399904682, 644.3722157119561, 643.668114063081, 642.8827596942941, 642.1235282545499, 641.5295627992808, 640.9223034679447, 640.3248676125423, 639.693625148736, 639.288215943276, 639.0249501129947, 638.8309426491838, 638.6512317770527, 638.4752991225547, 638.3178832108875, 637.9387997958538, 637.571448554104, 637.2002401107796, 636.8401382191302, 636.4463706746612, 636.1445659913313, 635.8269086182834, 635.5010687315342, 635.1344909332105, 634.7301676403428, 634.332156022031, 633.9335276039013, 633.5418507123202, 633.2021308047349, 632.8266867171257, 632.4000530184478, 631.942341048115, 631.4401286993776, 630.9283363740108, 630.4262633752645, 630.0400318988937, 629.6964494919396, 629.3054400442586, 628.9134953672013, 628.5047043685228, 628.1306774593833, 628.0746508179964, 628.1527617551308, 628.2517392501046, 628.3430652277156, 628.3397511458478, 628.2750770050932, 628.4252752438484, 628.6314914105762, 628.7615263219137, 628.9237996918449, 629.1399807894385, 629.3981073487477, 629.6138475741333, 629.7998291903111, 630.1035124819498, 630.4547213129753, 630.8733808023984, 631.3283720381954, 631.7957016696562, 632.2895752848834, 632.6922163268249, 633.1210499952148, 633.6098952688943, 633.9943739229352, 634.3968677147469, 634.7927506230579, 635.3256585770574, 635.9293833673354, 636.5375487069639, 637.0480208591334, 637.5589360744655, 638.0495934269584, 638.5598462286803, 638.8217383060069, 639.1518702631611, 639.5398118525824, 639.8912565107656, 640.1733335604098, 640.4608625797092, 640.7179684246872, 640.9499289378745, 641.2867455653584, 641.6459819278922, 642.0906487743808, 642.5170104781183, 642.9661447022166, 643.3613074414982, 643.774727267951, 644.1152772453844, 644.4735331931915, 644.8722045047022, 645.2681527185857], "in_macd": [0.0, 0.28319088319085495, 1.3873069212099836, 1.4444085815246126, 1.4722869925228679, 1.2631628188888726, 1.4255508558549081, 1.5636548636675798, 0.8036662103736489, -0.6050276485931363, -1.7616393312754326, -2.8734958994023145, -3.887360778710786, -3.900304934536962, -3.6761408978248937, -3.137936699286115, -2.4866606269347358, -1.4311405061246205, -0.826375277499892, -0.31442103538643096, -0.49047487948121216, -1.6758107985928063, -2.5686430907902604, -3.0466325722463807, -3.402360712165091, -3.9326621242134934, -6.442810955599384, -9.507482422290991, -12.28364972613997, -14.03992154851585, -15.242756491419868, -16.01862140120022, -16.48622357950444, -15.64641077242652, -15.8048889347167, -15.92124773497585, -15.850916336489604, -15.91192830250202, -15.983411429121247, -16.418865030556617, -17.280501156689297, -17.611862780790943, -16.406384135505505, -15.428913582811674, -14.45694761038419, -13.849373727594866, -11.455355742758798, -8.341918794607864, -5.273302168055238, -2.7098800000376286, -0.6546645692541233, 1.0974234698982173, 0.6679491590357429, 0.38767214443942066, 0.10343605443438264, -0.061004597899341206, -0.487771438355594, -0.11071102631012764, 0.03480024838427198, 0.0574680533626406, -0.27801976955583996, -0.8695498898531469, -1.3047424355007706, -1.6675315531963406, -1.9088332089041842, -1.6908349823630715, -1.814274149803964, -2.330652139681547, -2.9918525347173954, -3.869068199948174, -4.629119582109638, -5.134753917625176, -4.583729491973486, -3.788667853733955, -3.5302159394011596, -3.326184200942066, -3.294749828064596, -2.9864778854617953, -0.19131920808968061, 3.0717244190034307, 5.766754902691787, 7.759080724354249, 8.480144194610034, 8.456246409828964, 10.05864847121336, 11.66054583017592, 12.188407911070499, 12.731907741844566, 13.457761936988504, 14.226612238745133, 14.347637264466243, 14.057584082174117, 14.628595587988912, 15.31450379809462, 16.246146939367236, 17.115597868405757, 17.736955743083627, 18.27172951107252, 17.790464178174147, 17.45277237401524, 17.504634665639855, 16.54806370134986, 15.785131308229893, 14.986612409822783, 15.320327661385932, 16.01745126119897, 16.464856346394868, 15.893052850791832, 15.308214751948299, 14.553903252832242, 13.993301328991151, 11.444188125651408, 9.884578771175484, 9.039818407740768, 8.01329882490461, 6.589634777669403, 5.465343746044368, 4.301237168605553, 3.1590882869244297, 3.0873865900297233, 3.2026358407243833, 3.9699948167306047, 4.414677834208533, 4.929347687398263, 4.879538054570844, 4.962797880081325, 4.420248764682583, 4.113918275242781, 4.179626088072041, 4.19344701164971], "in_signal": [0.0, 0.056638176638170994, 0.32277192555253353, 0.5470992567469494, 0.7321368039021331, 0.838342006899481, 0.9557837766905666, 1.0773579940859692, 1.0226196373435053, 0.6970901801561771, 0.20534427786985515, -0.41042375758457883, -1.1058111618098203, -1.6647099163552488, -2.066996112649178, -2.2811842299765654, -2.3222795093681996, -2.1440517087194837, -1.8805164224755655, -1.5672973450577385, -1.3519328519424334, -1.416708441272508, -1.6470953711760585, -1.927002811390123, -2.2220743915451164, -2.564191938078792, -3.3399157415829106, -4.573429077724526, -6.115473207407616, -7.7003628756292635, -9.208841598787386, -10.570797559269954, -11.75388276331685, -12.532388365138786, -13.18688847905437, -13.733760330238667, -14.157191531488854, -14.508138885691489, -14.803193394377441, -15.126327721613277, -15.557162408628482, -15.968102483060974, -16.055758813549883, -15.930389767402241, -15.635701335998633, -15.27843581431788, -14.513819800006065, -13.279439598926425, -11.678212112752188, -9.884545690209277, -8.038569466018247, -6.211370878834955, -4.835506871260816, -3.7908710681207687, -3.0120096436097388, -2.4218086344676593, -2.035001195245246, -1.6501431614582225, -1.3131544794897236, -1.039029972919251, -0.8868279322465688, -0.8833723237678844, -0.9676463461144618, -1.1076233875308377, -1.267865351805507, -1.35245927791702, -1.4448222522944087, -1.6219882297718364, -1.8959610907609483, -2.2905825125983936, -2.7582899265006424, -3.233582724725549, -3.503612078175137, -3.560623233286901, -3.554541774509753, -3.508870259796216, -3.466046173449892, -3.3701325158522732, -2.7343698542997545, -1.5731509996391175, -0.10516981917293666, 1.4676802895325005, 2.8701730705480073, 3.9873877384041987, 5.201639884966031, 6.49342107400801, 7.6324184414205085, 8.65231630150532, 9.613405428601958, 10.536046790630593, 11.298364885397724, 11.850208724753003, 12.405886097400186, 12.987609637539073, 13.639317097904707, 14.334573252004919, 15.015049750220662, 15.666385702391036, 16.09120139754766, 16.363515592841175, 16.59173940740091, 16.583004266190702, 16.42342967459854, 16.13606622164339, 15.9729185095919, 15.981825059913314, 16.078431317209628, 16.04135562392607, 15.894727449530516, 15.626562610190863, 15.29991035395092, 14.528765908291017, 13.599928480867913, 12.687906466242485, 11.75298493797491, 10.72031490591381, 9.669320673939922, 8.595703972873048, 7.508380835683325, 6.624181986552605, 5.939872757386961, 5.54589716925569, 5.319653302246259, 5.24159217927666, 5.169181354335498, 5.127904659484663, 4.9863734805242474, 4.811882439467954, 4.685431169188772, 4.58703433768096], "in_upper_bb": [null, 660.0354581464244, 674.5914085137944, 671.5223862273275, 669.6755278566817, 668.3502601477767, 667.7146122129068, 667.2747949415862, 667.7832705732089, 670.8124912794943, 671.8550031028263, 672.5906351894232, 673.023177615618, 672.0395937295509, 671.0821796498124, 670.3091547359882, 669.7585043907271, 669.9546596136513, 669.7434308406304, 669.5712874838831, 669.3250206463789, 669.2938730200179, 666.7044766559267, 665.6327219199965, 664.3313224301859, 663.4884549837899, 666.262529814125, 670.3494843143623, 674.6063784283517, 677.1911644255301, 678.7553022450372, 679.7764307851196, 680.4154910992919, 678.8516940165296, 677.2671517853291, 674.5899920312345, 670.7669612199661, 664.9227539717052, 658.7374131150536, 651.590142245775, 645.6123855379929, 641.264194809714, 635.062030487196, 627.0000660379183, 616.9922652687972, 605.0077259271171, 603.073703222734, 607.8392253004506, 614.2093552930961, 619.672008025135, 624.4347015608503, 629.0176682260483, 629.72669240474, 629.6463475566163, 630.3179893899115, 631.0645899878081, 631.4708342258602, 632.5956614741082, 633.297878998976, 633.2244899816649, 631.2374990219686, 628.6703890708645, 628.0475833160956, 627.0607590610707, 625.9143540574879, 623.5373570316713, 623.6257563090327, 622.996243845201, 621.0392573115054, 618.7256073456147, 615.6743240048588, 610.7706114850572, 610.2264463305758, 609.6731929220057, 609.0249316035861, 608.1909900373246, 607.8017304024827, 605.6972956000501, 611.5924716206426, 621.1185845978845, 629.4547459440848, 636.2861825551092, 640.0780104148589, 642.4500092248152, 648.7264777650736, 655.4265467482444, 659.8188540116246, 664.1542095950191, 668.6544286782218, 672.7219269406867, 674.8681549637381, 675.5719181140566, 678.5783587517273, 681.9395068241038, 684.8968060132279, 687.0330926177949, 687.0720763041078, 685.8149653721314, 687.192141646746, 689.7179727218415, 693.0794184324546, 694.2321938426729, 694.1326318507262, 691.6421261916857, 694.2934323456008, 698.5186168654955, 701.2350881688227, 701.693188066499, 702.3185974209491, 702.7257306874204, 702.3052234727162, 699.6273503125051, 698.5273257061637, 697.9206251376182, 697.8440112675858, 698.2192002706663, 698.4187591523261, 698.5701845753988, 699.0791265555229, 699.0619697963621, 698.7454542568621, 699.553352380243, 700.1320926325784, 700.9603579356317, 700.3574359861324, 698.5236036594165, 695.6591707319726, 694.7164261323558, 694.1013383873834, 693.7603446931312], "in_lower_bb": [null, 649.9945418535756, 644.0219248195391, 646.4176137726726, 647.8584721433184, 648.0180731855567, 649.0411020728077, 649.8564550584138, 647.2711738712355, 640.5645087205056, 636.3768150789919, 632.5485314772434, 629.1606685382282, 628.9311205561635, 629.1544870168543, 629.7877202640118, 630.5009073739787, 631.1692292752375, 631.8392007383169, 632.4602125161169, 632.1824793536213, 630.0146269799819, 629.3160233440734, 628.3337780800035, 627.5616775698139, 626.23554501621, 618.183470185875, 607.3160156856378, 596.7386215716481, 589.1908355744699, 582.7551977549626, 577.1365692148804, 572.0670089007082, 569.5528059834705, 565.5743482146709, 562.0705079687655, 559.4445387800338, 557.8197460282946, 556.5780868849465, 555.5583577542247, 553.2101144620069, 550.7363051902861, 551.6804695128038, 554.0504339620816, 558.4242347312029, 564.739274072883, 565.8922967772659, 563.2022746995492, 560.183364706904, 557.846711974865, 556.2135184391498, 554.9375517739518, 555.3450275952599, 555.3453724433837, 555.7652306100885, 556.400630012192, 557.0270357741397, 558.1917085258916, 559.846491001024, 562.8668800183352, 568.2458709780313, 573.6049809291353, 575.4577866839045, 577.8216109389293, 580.337015942512, 584.9655129683285, 584.5291136909674, 582.8706261547991, 581.5148926884946, 579.8985426543854, 578.8533259951412, 579.5385385149428, 579.2217036694242, 579.2239570779943, 578.885718396414, 578.6101599626754, 578.0557695975174, 578.64020439995, 574.5730283793572, 568.3313954021154, 563.9392340559152, 561.4007974448907, 560.9369695851412, 561.3219707751848, 559.9255022349265, 558.2004332517556, 558.4311259883755, 559.6077704049809, 561.5325513217781, 564.8262230593134, 569.787495036262, 575.8672318859433, 579.7317912482728, 583.3596431758963, 588.6153439867721, 595.1475573822052, 604.1550736958924, 614.4636846278686, 618.1120083532539, 619.5726972781583, 620.6262515675452, 622.9554761573269, 627.6985381492738, 635.423353808314, 637.2700476543993, 637.7298631345045, 640.5483918311774, 644.3672919335011, 647.516382579051, 650.2880793125795, 654.5335865272838, 658.8689596874949, 661.1369842938362, 663.0176848623818, 663.3272987324142, 662.1161097293336, 660.994050847674, 659.3296254246013, 657.9481834444771, 657.866340203638, 657.6968557431378, 658.2974576197571, 658.7682173674216, 659.2871420643683, 659.3230640138676, 660.0478963405835, 661.0073292680272, 661.1780738676443, 661.4076616126166, 661.5281553068689], "out_sma_10": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 692.07249, 694.1724899999999, 696.50449, 698.84949, 700.554, 701.34, 701.3535, 699.6679999999999, 698.509, 696.3729999999999, 694.443, 692.6985000000001, 689.6625, 687.0205, 684.3065, 682.5699999999999, 680.9314999999999, 678.84649, 677.06249, 675.54149, 673.8974900000001, 671.79499, 670.33824], "out_sma_50": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 691.2972636363637, 692.4224916666667, 693.5892230769231, 694.1042785714286, 694.58066, 694.46436875, 694.3711705882353, 694.2749944444445, 693.9342052631579, 693.324995, 692.7952333333333, 692.54795, 691.8819521739131, 691.1527041666667, 690.470996, 689.8896115384615, 689.3935148148148, 688.7648142857142, 688.1163724137931, 687.39716, 686.6991870967743, 686.06265, 685.3535545454546], "out_sma_200": [683.545, 683.6724999999999, 683.8716666666666, 682.24125, 682.63398, 683.0049833333333, 684.3964142857143, 687.5337375, 688.8511, 690.2769900000001, 691.2972636363637, 692.4224916666667, 693.5892230769231, 694.1042785714286, 694.58066, 694.46436875, 694.3711705882353, 694.2749944444445, 693.9342052631579, 693.324995, 692.7952333333333, 692.54795, 691.8819521739131, 691.1527041666667, 690.470996, 689.8896115384615, 689.3935148148148, 688.7648142857142, 688.1163724137931, 687.39716, 686.6991870967743, 686.06265, 685.3535545454546], "out_ema_10": [683.545, 683.5913636363636, 683.7147520661156, 682.5575244177309, 682.8570472508707, 683.2212204779851, 684.9528167547151, 689.4150318902214, 691.2286624556356, 693.38890564552, 694.8636500736072, 696.6702591511331, 698.6556665781998, 699.0455453821634, 699.4463553126791, 698.2233816194647, 697.2518576886529, 696.4133381088977, 694.8472766345526, 692.4659536100885, 690.5994165900723, 690.0095226646047, 687.685973089222, 685.2667052548179, 683.2382133903055, 681.8049018647954, 680.8394651621053, 679.1940896780861, 677.5151642820705, 675.5196798671486, 673.7451926185761, 672.3969757788349, 670.6270710917739], "out_ema_50": [683.545, 683.5550000000001, 683.5830392156864, 683.3386063052674, 683.3725786070216, 683.4309088577268, 683.7961673338943, 684.8039646933495, 685.375966077924, 686.0714183885937, 686.6764608047273, 687.387187831993, 688.1794549758364, 688.6743783101174, 689.1675399450148, 689.3068521040339, 689.4469755509344, 689.5721921959959, 689.5026944628196, 689.1986672289836, 688.9242096905921, 688.862672055667, 688.4064888377976, 687.8564304520017, 687.3173547480017, 686.8482427970997, 686.4422332756449, 685.8676319707176, 685.2438032659836, 684.5103207849646, 683.775014087515, 683.0908958880046, 682.2897823237691], "out_ema_200": [683.545, 683.5475373134328, 683.5547259968813, 683.4929874297482, 683.5000711369148, 683.5136027673933, 683.6054574662252, 683.863064854621, 684.0175617217393, 684.2075362319707, 684.3796005480705, 684.5827886023186, 684.8117160789125, 684.9708034811124, 685.1327855360267, 685.20828020731, 685.2846157276354, 685.357803630843, 685.3821040922277, 685.3459637530016, 685.3146606310812, 685.334962515349, 685.2543161221615, 685.1461139716923, 685.036301892372, 684.9399705302587, 684.8559409727437, 684.725930614806, 684.5790059320716, 684.3995133357325, 684.2140455413471, 684.0360948394432, 683.8234222539761], "out_macd": [0.0, 0.02034188034201634, 0.07354031217289503, -0.43764086302701344, -0.2863219448728387, -0.11224561931180688, 0.6544209676012542, 2.583810219825523, 3.259897979034463, 4.0491986681123535, 4.493018881286048, 5.05278663939896, 5.656333610690922, 5.523085982948601, 5.391645978501629, 4.546766818567335, 3.845772983079655, 3.2335895167223043, 2.3310117067075, 1.1146785312633938, 0.18490549031696446, -0.13443128524306758, -1.1907842429011453, -2.232191440577367, -3.04420914313755, -3.546397267443922, -3.8084945469723834, -4.345775383674436, -4.863172331134251, -5.485940055427477, -5.973567872974172, -6.242067526345863, -6.673859932533446], "out_signal": [0.0, 0.004068376068403268, 0.01796276328930162, -0.07315796197396139, -0.11579075855373686, -0.11508173070535087, 0.03881880895597015, 0.5478170911298808, 1.0902332687107972, 1.6820263485911084, 2.2442248551300965, 2.8059372119838693, 3.37601649172528, 3.805430389969944, 4.122673507676281, 4.2074921698544925, 4.135148332499525, 3.954836569344081, 3.630071596816765, 3.126992983706091, 2.538575485028266, 2.003974130973999, 1.3650224561989703, 0.645579676843703, -0.0923780871525477, -0.7831819232108226, -1.3882444479631348, -1.979750635105395, -2.5564349743111663, -3.142335990534429, -3.7085823670223776, -4.215279398887075, -4.70699550561635], "out_upper_bb": [null, 684.0331244584052, 684.6072163477443, 688.7905114087391, 688.571517857395, 688.6180865754504, 693.3666994542981, 707.1281339768175, 708.8116563314253, 711.1451712486434, 712.2193824262517, 713.8401383289121, 715.753945566825, 715.7454510316585, 715.7585687627786, 714.945313035746, 714.2166462043253, 713.5452217944234, 712.8956925993905, 712.5683294523267, 712.6537830344436, 712.5293983593641, 713.1249001966082, 713.5043229372826, 714.3525168523893, 714.95395054814, 715.1499772343512, 713.1179381438978, 712.6251657615718, 711.4230758005036, 710.0562284041896, 707.3846390419665, 703.5841655988154], "out_lower_bb": [null, 683.3118755415946, 683.1361169855888, 675.691988591261, 676.696442142605, 677.3918800912161, 675.4261291171305, 667.9393410231826, 668.8905436685747, 669.4088087513568, 670.3751448464757, 671.0048450044213, 671.4245005870212, 672.4631061111987, 673.4027512372213, 673.9834244642539, 674.5256949721452, 675.0047670944656, 674.9727179269253, 674.0816605476732, 673.8617069655564, 674.3415916406358, 673.042089803392, 672.3656670627173, 670.5079831476107, 668.95604945186, 667.1350227656488, 665.3965518561022, 662.946324238428, 660.4914141994965, 658.2842615958104, 657.1088509580336, 656.4165744011846], "overall_sma_10": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.2035, 652.0805, 648.6274999999999, 647.0915, 645.794, 645.167, 644.356, 644.159, 644.729, 646.343, 647.304, 647.228, 647.393, 646.875, 646.0989999999999, 644.557, 640.0899999999999, 633.5065000000001, 626.616, 620.039, 614.2065, 609.6850000000001, 605.0894999999999, 601.5295, 596.7425000000001, 592.1034999999999, 590.1215, 589.236, 588.6995, 587.1095, 584.616, 582.3154999999999, 581.653, 579.521, 578.6740000000001, 577.6434999999999, 578.8445, 581.8055, 585.69322, 590.40922, 596.03222, 601.63972, 603.41872, 605.47072, 607.40922, 609.82172, 609.65337, 608.98187, 607.4511500000001, 605.68215, 603.4511500000001, 600.6356499999999, 600.08665, 599.41165, 598.84215, 598.6811500000001, 598.5015, 596.885, 595.103, 592.942, 591.0765, 589.6735, 589.3615000000001, 589.4855, 589.0685000000001, 588.12, 587.356, 587.4525, 591.0625, 596.50798, 602.3174799999999, 608.01348, 611.65348, 614.28648, 619.58348, 625.50698, 630.89398, 636.30948, 639.1244800000001, 641.04017, 642.33817, 643.42567, 646.6566700000001, 651.01267, 653.92867, 656.6736699999999, 660.33317, 663.9691700000001, 666.17967, 668.2505, 671.3675000000001, 673.762, 675.1745, 676.05281, 677.6348099999999, 679.57481, 681.45031, 682.09131, 683.6553099999999, 684.76331, 685.47131, 684.73431, 684.48981, 684.8855, 683.5365, 680.7605000000001, 677.9625, 675.8085, 673.3720000000001, 672.165, 670.971, 673.1165, 674.4105, 675.362, 676.144, 677.8109999999999, 678.704, 680.086, 682.137, 683.1234999999999, 683.7389999999999, 683.4855, 683.4185, 682.388, 682.54049, 682.53549, 684.00999, 686.94749, 688.4324899999999, 690.2769900000001, 692.07249, 694.17249, 696.50449, 698.84949, 700.554, 701.3399999999999, 701.3534999999999, 699.668, 698.509, 696.3729999999999, 694.443, 692.6985, 689.6625, 687.0205, 684.3065, 682.5699999999999, 680.9314999999999, 678.84649, 677.06249, 675.5414900000001, 673.8974900000001, 671.79499, 670.33824], "overall_sma_50": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.272444, 618.589744, 617.236344, 616.097544, 614.943744, 613.858544, 612.613074, 611.537774, 610.637774, 609.9165740000001, 609.121974, 608.300774, 607.528174, 606.5615740000001, 605.553374, 604.561374, 603.442174, 602.0829739999999, 600.712574, 599.236374, 597.876474, 596.7898739999999, 595.921874, 595.083674, 594.147274, 593.273974, 592.8953740000001, 592.872174, 593.6018740000001, 594.5301700000001, 595.49867, 596.45557, 597.2346699999999, 597.6350699999999, 598.7154700000001, 599.95467, 601.04987, 602.28687, 603.68687, 605.3163040000001, 607.043104, 608.677604, 610.235404, 611.933404, 613.766404, 615.760704, 617.347604, 618.719604, 619.7841599999999, 620.8845600000001, 622.1101600000001, 623.10206, 624.5865600000001, 626.049822, 627.8115220000001, 629.711322, 631.706992, 633.341492, 635.0249920000001, 636.700792, 638.514192, 639.921792, 641.467192, 643.144592, 644.750392, 646.127192, 647.599192, 649.1261920000001, 650.6787919999999, 652.545392, 654.493092, 656.610392, 658.476992, 660.319892, 662.165492, 664.065392, 665.868792, 667.652892, 668.893692, 669.868496, 670.777396, 671.7047959999999, 672.8299959999999, 673.940196, 674.756894, 675.4710939999999, 676.491994, 677.7804940000001, 678.755294, 679.7158600000001, 680.7242600000001, 681.85416, 682.79956, 683.5075599999999, 684.08196, 684.40436, 684.69606, 684.92026, 685.2211599999999, 685.3403599999999, 685.33936, 685.6414599999999, 685.69716, 685.7010979999999, 685.416298, 685.0033980000001, 684.592298, 684.271296, 683.902596, 683.495996, 683.024596, 683.053596, 682.8668460000001], "overall_sma_200": [653.24, 655.015, 659.3066666666667, 658.97, 658.767, 658.1841666666667, 658.3778571428572, 658.565625, 657.5272222222222, 655.6885, 654.1159090909091, 652.5695833333333, 651.0919230769231, 650.4853571428572, 650.1183333333333, 650.0484375, 650.1297058823529, 650.5619444444444, 650.7913157894736, 651.01575, 650.8721428571429, 650.141590909091, 649.4836956521739, 648.9810416666667, 648.5106, 647.9363461538462, 646.4112962962963, 644.4707142857143, 642.455, 640.6901666666666, 639.0445161290323, 637.49890625, 636.0309090909091, 635.0247058823529, 633.7197142857143, 632.4272222222222, 631.1978378378378, 629.9352631578947, 628.6715384615384, 627.295, 625.7692682926829, 624.36, 623.3848837209302, 622.4102272727273, 621.4873333333334, 620.5177173913044, 620.058829787234, 619.9082291666667, 619.9004530612245, 619.917844, 619.9384745098039, 619.9907153846153, 619.617683018868, 619.2732814814815, 618.9276763636364, 618.6077178571429, 618.2333105263158, 618.024374137931, 617.7904016949152, 617.5452283333333, 617.2356344262295, 616.8689306451612, 616.5175190476191, 616.1699015625, 615.8375953846154, 615.5885409090909, 615.2882641791044, 614.9156426470589, 614.5023724637681, 614.0304814285714, 613.5512492957747, 613.0917875, 612.7975164383562, 612.5639013513513, 612.2683826666666, 611.9742592105264, 611.6606974025974, 611.3947269230769, 611.5353, 611.84016875, 612.1643641975309, 612.472481707317, 612.6596807228916, 612.7689702380952, 613.1289823529412, 613.5478313953488, 613.8714195402298, 614.2259488636364, 614.6352078651685, 615.0846133333333, 615.4801670329671, 615.8369586956522, 616.315270967742, 616.8374489361703, 617.4236863157895, 618.04010625, 618.6612907216495, 619.301787755102, 619.8417191919192, 620.401202, 621.0135663366336, 621.5158843137255, 622.029759223301, 622.5312336538461, 623.158079047619, 623.845266981132, 624.529423364486, 625.1156324074074, 625.6961770642203, 626.2523027272726, 626.8205702702703, 627.1603866071429, 627.5571973451327, 628.0009061403509, 628.4083765217391, 628.7517525862069, 629.096352991453, 629.4116381355933, 629.7025487394958, 630.0783608333334, 630.4693661157025, 630.927281147541, 631.3664089430894, 631.8203491935484, 632.2272264000001, 632.6453436507936, 633.0024669291338, 633.37057265625, 633.7672348837209, 634.1587561538462, 634.5357503816795, 634.9089643939393, 635.2801, 635.594054477612, 635.9541348148148, 636.3137367647059, 636.7256437956204, 637.2529579710146, 637.6999870503597, 638.1672014285715, 638.616370212766, 639.082452112676, 639.5615258741259, 639.9867930555555, 640.4092979310344, 640.7675904109589, 641.1220965986395, 641.4701905405406, 641.7811288590605, 642.047588, 642.3134980132451, 642.6098236842105, 642.8360993464053, 643.0409298701298, 643.2413754838709, 643.4472320512821, 643.657727388535, 643.8357791139241, 644.0000823899371, 644.140956875, 644.2752366459628, 644.4113771604939, 644.5233472392639], "overall_ema_10": [653.24, 653.8854545454544, 656.43173553719, 656.7096018031554, 656.9360378389453, 656.6331218682279, 657.1616451649137, 657.6558914985658, 656.122093044281, 653.0344397635026, 650.3718143519567, 647.6787571970553, 645.0753467975907, 644.6252837434832, 644.6897776083044, 645.4734544067945, 646.5564626964683, 648.6207422062013, 649.7660618050737, 650.768596022333, 650.2652149273633, 647.4533576678426, 645.1909290009621, 643.778032818969, 642.5856632155201, 640.9482699036073, 634.7322208302242, 626.9763624974561, 619.5288420433731, 614.0708707627598, 609.6352578968034, 605.989756461021, 602.9107098317444, 602.7123989532454, 600.2828718708371, 597.902349712503, 595.9091952193206, 593.6020688158077, 591.2471472129336, 588.0403931742184, 583.8039580516331, 580.6723293149726, 580.9919058031593, 580.902468384403, 580.8983832236024, 580.1686771829474, 583.5834631496841, 588.9010153042871, 594.4694125216894, 599.2513375177458, 603.200185241792, 606.7374242887389, 605.5524380544227, 604.728358408164, 603.9168386975887, 603.3883225707543, 602.2752639215262, 602.973397753976, 603.2000527077985, 603.1782249427441, 602.3567294986088, 600.9282332261345, 599.8012817304736, 598.7955941431147, 598.027304298912, 598.2768853354734, 597.7665425472054, 596.345352993168, 594.5371069944101, 592.1612693590628, 589.9510385665059, 588.2272133725957, 588.8422654866691, 590.0545808527293, 590.1173843340512, 590.0805871824055, 589.6713895128772, 589.8975005105358, 595.8252276904384, 603.1160590194495, 609.4767755613677, 614.5591800047554, 617.0047836402543, 617.8839138874808, 622.5177477261207, 627.3599754122805, 629.9672526100476, 632.7132066809479, 635.9744418298664, 639.4484887698907, 641.5633089935469, 642.7890709947202, 645.9765126320439, 649.5080557898541, 653.6938638280624, 657.8586158593237, 661.5743220667193, 665.1844453273158, 666.5609098132584, 668.2389262108477, 670.7863941725117, 671.0525043229641, 671.6693217187888, 672.1263723153726, 675.0761228034866, 678.8804641119434, 682.18401609159, 683.2123768022101, 684.1546719290809, 684.6483679419753, 685.499573770707, 681.7505603578511, 679.9777312018782, 679.6435982560821, 678.7738531186126, 676.8586070970466, 675.4424967157654, 673.7802245856262, 672.0074564791487, 672.515191664758, 673.4015204529837, 675.7530621888048, 677.423414518113, 679.2837027875469, 679.9012113716292, 680.811900213151, 680.3006456289417, 680.267800969134, 681.0445644292914, 681.7028254421475, 682.0377662708479, 682.358172403421, 682.7057774209808, 681.7319997080751, 682.1816179429705, 682.668596498794, 684.5006698626497, 689.0450935239861, 690.925985610534, 693.1412609540732, 694.6610316896962, 696.5044804733877, 698.5200294782262, 698.9345695730941, 699.3555569234406, 698.1490920282696, 697.1910752958569, 696.3636070602465, 694.806587594747, 692.4326625775203, 690.5721784725165, 689.987236932059, 687.6677393080482, 685.2517867065849, 683.2260073053876, 681.7949150680444, 680.8312941465817, 679.1874043017486, 677.5096944287035, 675.5152045325756, 673.7415309811981, 672.3939798937075, 670.6246199130334], "overall_ema_50": [653.24, 653.3792156862745, 653.9482660515187, 654.105588951459, 654.2565462474802, 654.2962895318927, 654.5019252365245, 654.7128301292098, 654.4974250261035, 653.8951730642955, 653.2871270617741, 652.5919456083711, 651.8377516629448, 651.475486891849, 651.220761915698, 651.1336732131216, 651.1452938714306, 651.4105764647078, 651.5482009170721, 651.6945459791477, 651.5496618231027, 650.8928123398438, 650.2699569539675, 649.7660370734197, 649.2740356195602, 648.6585832423226, 647.0155015465452, 644.8609720741317, 642.553286894754, 640.4731579969206, 638.4810733695904, 636.5635802962731, 634.7004987160271, 633.4110673938301, 631.6831823979936, 629.9383517157194, 628.2521418445147, 626.486175497671, 624.6886784193309, 622.6855929911219, 620.4132167953916, 618.3021102543959, 616.8953608326549, 615.4680917803939, 614.1116960243, 612.6518255919746, 612.1144990981717, 612.1425579570669, 612.4321517626721, 612.7591262033517, 613.0811212542006, 613.456567479526, 612.9374864018976, 612.4701339939801, 611.9915012883338, 611.5608541789874, 611.0002912700074, 610.8087112202032, 610.5503303880384, 610.2573762551742, 609.8025771863439, 609.2024761202129, 608.6349280370673, 608.0715975258097, 607.5421231130329, 607.2228241674237, 606.7619291020346, 606.1026377646999, 605.3299853033392, 604.394299605169, 603.4378564833977, 602.5371562291468, 602.1086402985921, 601.8498700908043, 601.4008555774394, 600.9504298685202, 600.4359032070096, 600.0625344537934, 600.9424350634486, 602.3142925119408, 603.717653589904, 605.0397063902999, 605.9405022181313, 606.5640119350674, 608.0073840160452, 609.6208199369846, 610.8788269982794, 612.2196573120723, 613.726729574344, 615.3484931204481, 616.7497286843521, 617.9871903045736, 619.647300488708, 621.4415239989547, 623.4449936460545, 625.5295036991504, 627.5987388482033, 629.7097686972934, 631.397816983674, 633.1386869058829, 635.064620752711, 636.5228709192713, 638.0100132361628, 639.428565658274, 641.3470532795181, 643.490306092086, 645.5906862453376, 647.2475220788538, 648.8611486639968, 650.3516918536441, 651.8802529574227, 652.3900469590925, 653.1590647254027, 654.1387092459752, 654.9513088833879, 655.4724340252159, 656.00567190658, 656.4093710474984, 656.7082192417141, 657.4177008400783, 658.2009282581143, 659.3042251891686, 660.3095496915541, 661.3819202918854, 662.2171391039683, 663.1070552175382, 663.6910922678309, 664.3353631592885, 665.1277018589243, 665.8938704134763, 666.586071573732, 667.2611275904485, 667.9281421947447, 668.2976268145587, 668.9214414492819, 669.5464829610748, 670.4562287273072, 671.9871609340796, 673.0617820739196, 674.240143561217, 675.3091575392085, 676.4656611651219, 677.686223472372, 678.5926460812987, 679.481169764385, 680.0003395775464, 680.5054242999955, 680.9812900137211, 681.24869040534, 681.2683496051305, 681.3048849147333, 681.5421443298419, 681.3730406306324, 681.0988037431567, 680.824733008131, 680.6102336744789, 680.4488519617543, 680.1092852181561, 679.7112740331303, 679.1947534828115, 678.6679004050542, 678.1840611734834, 677.5753725000135], "overall_ema_200": [653.24, 653.2753233830846, 653.4207430509147, 653.4659097867265, 653.5105773510377, 653.5280840440622, 653.5879041033253, 653.6505120226952, 653.606427325952, 653.4624827754451, 653.3125078224556, 653.1358659535755, 652.9390911679678, 652.8362146389334, 652.7580433489937, 652.7206498828346, 652.7078075954432, 652.7595707039463, 652.7810675128624, 652.8059325127343, 652.758112288727, 652.579424604262, 652.404604458946, 652.2555039170659, 652.1058969129159, 651.9215596302004, 651.4721908776611, 650.8811740530077, 650.2357394853161, 649.6315032715319, 649.0349211494271, 648.4433796454526, 647.8524504947517, 647.3944161614706, 646.8168597817545, 646.2235576943739, 645.6336715481613, 645.0126399904682, 644.3722157119561, 643.668114063081, 642.8827596942941, 642.1235282545499, 641.5295627992808, 640.9223034679447, 640.3248676125423, 639.693625148736, 639.288215943276, 639.0249501129947, 638.8309426491838, 638.6512317770527, 638.4752991225547, 638.3178832108875, 637.9387997958538, 637.571448554104, 637.2002401107796, 636.8401382191302, 636.4463706746612, 636.1445659913313, 635.8269086182834, 635.5010687315342, 635.1344909332105, 634.7301676403428, 634.332156022031, 633.9335276039013, 633.5418507123202, 633.2021308047349, 632.8266867171257, 632.4000530184478, 631.942341048115, 631.4401286993776, 630.9283363740108, 630.4262633752645, 630.0400318988937, 629.6964494919396, 629.3054400442586, 628.9134953672013, 628.5047043685228, 628.1306774593833, 628.0746508179964, 628.1527617551308, 628.2517392501046, 628.3430652277156, 628.3397511458478, 628.2750770050932, 628.4252752438484, 628.6314914105762, 628.7615263219137, 628.9237996918449, 629.1399807894385, 629.3981073487477, 629.6138475741333, 629.7998291903111, 630.1035124819498, 630.4547213129753, 630.8733808023984, 631.3283720381954, 631.7957016696562, 632.2895752848834, 632.6922163268249, 633.1210499952148, 633.6098952688943, 633.9943739229352, 634.3968677147469, 634.7927506230579, 635.3256585770574, 635.9293833673354, 636.5375487069639, 637.0480208591334, 637.5589360744655, 638.0495934269584, 638.5598462286803, 638.8217383060069, 639.1518702631611, 639.5398118525824, 639.8912565107656, 640.1733335604098, 640.4608625797092, 640.7179684246872, 640.9499289378745, 641.2867455653584, 641.6459819278922, 642.0906487743808, 642.5170104781183, 642.9661447022166, 643.3613074414982, 643.774727267951, 644.1152772453844, 644.4735331931915, 644.8722045047022, 645.2681527185857, 645.6490168706396, 646.0286286430711, 646.4091398008514, 646.7170090565644, 647.0900228967976, 647.4658435644911, 647.9163824344962, 648.5291049973371, 649.0351835545775, 649.5732414296564, 650.0899255945354, 650.6343044443411, 651.2010277832034, 651.6945498948133, 652.1876389505863, 652.590946025705, 652.991832134902, 653.3863412678882, 653.7287657328843, 654.0075839842984, 654.2881055366935, 654.617129362199, 654.8421330501372, 655.0365396864543, 655.2263253612159, 655.4266106810048, 655.6362463956217, 655.796979267307, 655.9379048467368, 656.043398330849, 656.1400809345221, 656.2414731640293, 656.3053639783177], "overall_macd": [0.0, 0.28319088319085495, 1.3873069212099836, 1.4444085815246126, 1.4722869925228679, 1.2631628188888726, 1.4255508558549081, 1.5636548636675798, 0.8036662103736489, -0.6050276485931363, -1.7616393312754326, -2.8734958994023145, -3.887360778710786, -3.900304934536962, -3.6761408978248937, -3.137936699286115, -2.4866606269347358, -1.4311405061246205, -0.826375277499892, -0.31442103538643096, -0.49047487948121216, -1.6758107985928063, -2.5686430907902604, -3.0466325722463807, -3.402360712165091, -3.9326621242134934, -6.442810955599384, -9.507482422290991, -12.28364972613997, -14.03992154851585, -15.242756491419868, -16.01862140120022, -16.48622357950444, -15.64641077242652, -15.8048889347167, -15.92124773497585, -15.850916336489604, -15.91192830250202, -15.983411429121247, -16.418865030556617, -17.280501156689297, -17.611862780790943, -16.406384135505505, -15.428913582811674, -14.45694761038419, -13.849373727594866, -11.455355742758798, -8.341918794607864, -5.273302168055238, -2.7098800000376286, -0.6546645692541233, 1.0974234698982173, 0.6679491590357429, 0.38767214443942066, 0.10343605443438264, -0.061004597899341206, -0.487771438355594, -0.11071102631012764, 0.03480024838427198, 0.0574680533626406, -0.27801976955583996, -0.8695498898531469, -1.3047424355007706, -1.6675315531963406, -1.9088332089041842, -1.6908349823630715, -1.814274149803964, -2.330652139681547, -2.9918525347173954, -3.869068199948174, -4.629119582109638, -5.134753917625176, -4.583729491973486, -3.788667853733955, -3.5302159394011596, -3.326184200942066, -3.294749828064596, -2.9864778854617953, -0.19131920808968061, 3.0717244190034307, 5.766754902691787, 7.759080724354249, 8.480144194610034, 8.456246409828964, 10.05864847121336, 11.66054583017592, 12.188407911070499, 12.731907741844566, 13.457761936988504, 14.226612238745133, 14.347637264466243, 14.057584082174117, 14.628595587988912, 15.31450379809462, 16.246146939367236, 17.115597868405757, 17.736955743083627, 18.27172951107252, 17.790464178174147, 17.45277237401524, 17.504634665639855, 16.54806370134986, 15.785131308229893, 14.986612409822783, 15.320327661385932, 16.01745126119897, 16.464856346394868, 15.893052850791832, 15.308214751948299, 14.553903252832242, 13.993301328991151, 11.444188125651408, 9.884578771175484, 9.039818407740768, 8.01329882490461, 6.589634777669403, 5.465343746044368, 4.301237168605553, 3.1590882869244297, 3.0873865900297233, 3.2026358407243833, 3.9699948167306047, 4.414677834208533, 4.929347687398263, 4.879538054570844, 4.962797880081325, 4.420248764682583, 4.113918275242781, 4.179626088072041, 4.19344701164971, 4.067142071299941, 3.9421778921508803, 3.8368392572944003, 3.158561531896453, 3.1379819859931786, 3.138356621128878, 3.731888239869022, 5.490559585151232, 5.999768649572843, 6.627100325121887, 6.914643941861073, 7.324375904356316, 7.784486405976736, 7.51460732427222, 7.253424484483503, 6.285678105908573, 5.468604127185586, 4.746980877448891, 3.7414130222142603, 2.4283166909368674, 1.4077618252244974, 1.0033640036523366, -0.1325985517519257, -1.248437037590179, -2.129980728345572, -2.697059338158624, -3.019675806380633, -3.613361349216916, -4.1832966166902, -4.854974713808133, -5.388113112247311, -5.698941052765349, -6.170086122370435], "overall_signal": [0.0, 0.056638176638170994, 0.32277192555253353, 0.5470992567469494, 0.7321368039021331, 0.838342006899481, 0.9557837766905666, 1.0773579940859692, 1.0226196373435053, 0.6970901801561771, 0.20534427786985515, -0.41042375758457883, -1.1058111618098203, -1.6647099163552488, -2.066996112649178, -2.2811842299765654, -2.3222795093681996, -2.1440517087194837, -1.8805164224755655, -1.5672973450577385, -1.3519328519424334, -1.416708441272508, -1.6470953711760585, -1.927002811390123, -2.2220743915451164, -2.564191938078792, -3.3399157415829106, -4.573429077724526, -6.115473207407616, -7.7003628756292635, -9.208841598787386, -10.570797559269954, -11.75388276331685, -12.532388365138786, -13.18688847905437, -13.733760330238667, -14.157191531488854, -14.508138885691489, -14.803193394377441, -15.126327721613277, -15.557162408628482, -15.968102483060974, -16.055758813549883, -15.930389767402241, -15.635701335998633, -15.27843581431788, -14.513819800006065, -13.279439598926425, -11.678212112752188, -9.884545690209277, -8.038569466018247, -6.211370878834955, -4.835506871260816, -3.7908710681207687, -3.0120096436097388, -2.4218086344676593, -2.035001195245246, -1.6501431614582225, -1.3131544794897236, -1.039029972919251, -0.8868279322465688, -0.8833723237678844, -0.9676463461144618, -1.1076233875308377, -1.267865351805507, -1.35245927791702, -1.4448222522944087, -1.6219882297718364, -1.8959610907609483, -2.2905825125983936, -2.7582899265006424, -3.233582724725549, -3.503612078175137, -3.560623233286901, -3.554541774509753, -3.508870259796216, -3.466046173449892, -3.3701325158522732, -2.7343698542997545, -1.5731509996391175, -0.10516981917293666, 1.4676802895325005, 2.8701730705480073, 3.9873877384041987, 5.201639884966031, 6.49342107400801, 7.6324184414205085, 8.65231630150532, 9.613405428601958, 10.536046790630593, 11.298364885397724, 11.850208724753003, 12.405886097400186, 12.987609637539073, 13.639317097904707, 14.334573252004919, 15.015049750220662, 15.666385702391036, 16.09120139754766, 16.363515592841175, 16.59173940740091, 16.583004266190702, 16.42342967459854, 16.13606622164339, 15.9729185095919, 15.981825059913314, 16.078431317209628, 16.04135562392607, 15.894727449530516, 15.626562610190863, 15.29991035395092, 14.528765908291017, 13.599928480867913, 12.687906466242485, 11.75298493797491, 10.72031490591381, 9.669320673939922, 8.595703972873048, 7.508380835683325, 6.624181986552605, 5.939872757386961, 5.54589716925569, 5.319653302246259, 5.24159217927666, 5.169181354335498, 5.127904659484663, 4.9863734805242474, 4.811882439467954, 4.685431169188772, 4.58703433768096, 4.483055884404756, 4.3748802859539815, 4.267272080222066, 4.045529970556943, 3.8640203736441907, 3.7188876231411285, 3.7214877464867078, 4.075302114219613, 4.460195421290259, 4.893576402056585, 5.297789910017483, 5.703107108885249, 6.1193829683035466, 6.398427839497282, 6.569427168494527, 6.5126773559773365, 6.303862710218986, 5.992486343664968, 5.542271679374826, 4.919480681687235, 4.217136910394688, 3.5743823290462173, 2.8329861528865887, 2.0167015147912353, 1.187365066163874, 0.41048018529937436, -0.27555101303662705, -0.9431130802726849, -1.591149787556188, -2.243914772806577, -2.872754440694724, -3.4379917631088492, -3.9844106349611668], "overall_upper_bb": [null, 660.0354581464244, 674.5914085137944, 671.5223862273275, 669.6755278566817, 668.3502601477767, 667.7146122129068, 667.2747949415862, 667.7832705732089, 670.8124912794943, 671.8550031028263, 672.5906351894232, 673.023177615618, 672.0395937295509, 671.0821796498124, 670.3091547359882, 669.7585043907271, 669.9546596136513, 669.7434308406304, 669.5712874838831, 669.3250206463789, 669.2938730200179, 666.7044766559267, 665.6327219199965, 664.3313224301859, 663.4884549837899, 666.262529814125, 670.3494843143623, 674.6063784283517, 677.1911644255301, 678.7553022450372, 679.7764307851196, 680.4154910992919, 678.8516940165296, 677.2671517853291, 674.5899920312345, 670.7669612199661, 664.9227539717052, 658.7374131150536, 651.590142245775, 645.6123855379929, 641.264194809714, 635.062030487196, 627.0000660379183, 616.9922652687972, 605.0077259271171, 603.073703222734, 607.8392253004506, 614.2093552930961, 619.672008025135, 624.4347015608503, 629.0176682260483, 629.72669240474, 629.6463475566163, 630.3179893899115, 631.0645899878081, 631.4708342258602, 632.5956614741082, 633.297878998976, 633.2244899816649, 631.2374990219686, 628.6703890708645, 628.0475833160956, 627.0607590610707, 625.9143540574879, 623.5373570316713, 623.6257563090327, 622.996243845201, 621.0392573115054, 618.7256073456147, 615.6743240048588, 610.7706114850572, 610.2264463305758, 609.6731929220057, 609.0249316035861, 608.1909900373246, 607.8017304024827, 605.6972956000501, 611.5924716206426, 621.1185845978845, 629.4547459440848, 636.2861825551092, 640.0780104148589, 642.4500092248152, 648.7264777650736, 655.4265467482444, 659.8188540116246, 664.1542095950191, 668.6544286782218, 672.7219269406867, 674.8681549637381, 675.5719181140566, 678.5783587517273, 681.9395068241038, 684.8968060132279, 687.0330926177949, 687.0720763041078, 685.8149653721314, 687.192141646746, 689.7179727218415, 693.0794184324546, 694.2321938426729, 694.1326318507262, 691.6421261916857, 694.2934323456008, 698.5186168654955, 701.2350881688227, 701.693188066499, 702.3185974209491, 702.7257306874204, 702.3052234727162, 699.6273503125051, 698.5273257061637, 697.9206251376182, 697.8440112675858, 698.2192002706663, 698.4187591523261, 698.5701845753988, 699.0791265555229, 699.0619697963621, 698.7454542568621, 699.553352380243, 700.1320926325784, 700.9603579356317, 700.3574359861324, 698.5236036594165, 695.6591707319726, 694.7164261323558, 694.1013383873834, 693.7603446931312, 692.7808784617234, 692.7982830848466, 693.3273012909603, 693.3010626717964, 693.8259916162654, 693.8601531311867, 695.09565424976, 700.4892300155204, 701.032897370891, 703.5322788253225, 705.3717718968061, 707.8300794832314, 710.6147509243267, 711.7930063194204, 712.8837323654683, 713.0474313289654, 712.7460938968538, 712.483457403206, 712.3863095569279, 712.5683294523279, 712.6537830344447, 712.5293983593654, 713.1249001966092, 713.5043229372836, 714.3525168523904, 714.953950548141, 715.1499772343524, 713.1179381438991, 712.6251657615733, 711.423075800505, 710.0562284041912, 707.3846390419683, 703.5841655988175], "overall_lower_bb": [null, 649.9945418535756, 644.0219248195391, 646.4176137726726, 647.8584721433184, 648.0180731855567, 649.0411020728077, 649.8564550584138, 647.2711738712355, 640.5645087205056, 636.3768150789919, 632.5485314772434, 629.1606685382282, 628.9311205561635, 629.1544870168543, 629.7877202640118, 630.5009073739787, 631.1692292752375, 631.8392007383169, 632.4602125161169, 632.1824793536213, 630.0146269799819, 629.3160233440734, 628.3337780800035, 627.5616775698139, 626.23554501621, 618.183470185875, 607.3160156856378, 596.7386215716481, 589.1908355744699, 582.7551977549626, 577.1365692148804, 572.0670089007082, 569.5528059834705, 565.5743482146709, 562.0705079687655, 559.4445387800338, 557.8197460282946, 556.5780868849465, 555.5583577542247, 553.2101144620069, 550.7363051902861, 551.6804695128038, 554.0504339620816, 558.4242347312029, 564.739274072883, 565.8922967772659, 563.2022746995492, 560.183364706904, 557.846711974865, 556.2135184391498, 554.9375517739518, 555.3450275952599, 555.3453724433837, 555.7652306100885, 556.400630012192, 557.0270357741397, 558.1917085258916, 559.846491001024, 562.8668800183352, 568.2458709780313, 573.6049809291353, 575.4577866839045, 577.8216109389293, 580.337015942512, 584.9655129683285, 584.5291136909674, 582.8706261547991, 581.5148926884946, 579.8985426543854, 578.8533259951412, 579.5385385149428, 579.2217036694242, 579.2239570779943, 578.885718396414, 578.6101599626754, 578.0557695975174, 578.64020439995, 574.5730283793572, 568.3313954021154, 563.9392340559152, 561.4007974448907, 560.9369695851412, 561.3219707751848, 559.9255022349265, 558.2004332517556, 558.4311259883755, 559.6077704049809, 561.5325513217781, 564.8262230593134, 569.787495036262, 575.8672318859433, 579.7317912482728, 583.3596431758963, 588.6153439867721, 595.1475573822052, 604.1550736958924, 614.4636846278686, 618.1120083532539, 619.5726972781583, 620.6262515675452, 622.9554761573269, 627.6985381492738, 635.423353808314, 637.2700476543993, 637.7298631345045, 640.5483918311774, 644.3672919335011, 647.516382579051, 650.2880793125795, 654.5335865272838, 658.8689596874949, 661.1369842938362, 663.0176848623818, 663.3272987324142, 662.1161097293336, 660.994050847674, 659.3296254246013, 657.9481834444771, 657.866340203638, 657.6968557431378, 658.2974576197571, 658.7682173674216, 659.2871420643683, 659.3230640138676, 660.0478963405835, 661.0073292680272, 661.1780738676443, 661.4076616126166, 661.5281553068689, 661.9291215382766, 663.8037169151535, 664.5016987090398, 664.4489373282036, 664.8584983837347, 666.4863368688134, 667.6183357502398, 666.5442599844796, 669.5365926291089, 669.8682111746775, 670.439718103194, 669.8279105167685, 669.3082390756731, 669.4444836805795, 670.2107576345317, 670.8280586710345, 672.6173961031461, 674.1320325967939, 674.555180443072, 674.081660547672, 673.8617069655553, 674.3415916406345, 673.0420898033907, 672.3656670627163, 670.5079831476096, 668.956049451859, 667.1350227656477, 665.3965518561009, 662.9463242384268, 660.4914141994949, 658.2842615958089, 657.1088509580318, 656.4165744011824]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2102_SBUX.json b/2102_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..a6fb083830868d0d7690f062baf6a7fd3494e498 --- /dev/null +++ b/2102_SBUX.json @@ -0,0 +1 @@ +{"input_timestamps": [1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0], "input_window": [[105.04, 105.89, 106.21, 106.4, 106.595, 106.4, 106.195, 106.05, 106.295, 106.555, 106.2035, 106.45, 106.63, 106.06, 106.275, 106.3, 106.0219, 106.31, 106.375, 106.93, 107.48, 107.4, 107.74, 107.65, 108.04, 108.215, 108.74, 109.11, 109.12, 109.16, 108.55, 107.78, 108.29, 107.84, 108.04, 108.28, 108.26, 108.27, 108.5, 108.47, 108.57, 108.7415, 108.44, 109.21, 108.3, 108.56, 108.53, 108.63, 109.65, 110.04, 110.01, 110.48, 110.12, 109.81, 109.29, 108.09, 104.82, 105.4431, 105.28, 104.92, 104.8, 104.55, 104, 104.41, 104.79, 104.82, 106.02, 105.52, 104.78, 105.02, 104.965, 105.26, 106.68, 105.66, 106.64, 106.32, 106.4, 106.16, 106.14, 106.26, 106.13, 106.06, 105.98, 106.48, 106.2295, 106.2, 106.27, 106.27, 105.52, 106.85, 106.46, 106.5, 106.775, 106.42, 106.775, 108.58, 108.86, 108.54, 108.41, 108.655, 108.45, 107.93, 108.15, 107.04, 107.16, 107.65, 107.645, 108.01, 108.32, 107.68, 108.47, 108.305, 108.63, 108.46, 107.755, 108.59, 109.05, 108.79, 108.6, 108.74, 107.89, 106.915, 106.91, 106.88, 106.92, 106.98, 107.11, 105.5, 105.37, 105.575, 105.49, 105.36, 104.88, 104.79], [105.085, 105.99, 106.285, 106.51, 106.6581, 106.46, 106.2, 106.13, 106.31, 106.555, 106.22, 106.46, 106.655, 106.29, 106.355, 106.35, 106.05, 106.325, 106.38, 106.965, 107.57, 107.445, 107.82, 107.687, 108.04, 108.23, 108.94, 109.21, 109.15, 109.165, 108.6299, 107.85, 108.325, 107.88, 108.055, 108.33, 108.5, 108.34, 108.53, 108.51, 108.6, 108.75, 108.49, 109.21, 108.33, 108.59, 108.56, 108.63, 109.72, 110.24, 110.15, 110.51, 110.12, 109.91, 109.32, 108.11, 104.82, 105.61, 105.28, 104.92, 104.875, 104.55, 104.36, 104.51, 104.82, 104.94, 106.065, 105.52, 104.8302, 105.06, 105, 105.325, 106.785, 105.75, 106.88, 106.5, 106.4, 106.2066, 106.18, 106.29, 106.18, 106.1215, 106, 106.48, 106.23, 106.22, 106.34, 106.27, 105.92, 106.89, 106.46, 106.505, 106.775, 106.42, 106.835, 108.64, 108.93, 108.54, 108.425, 108.675, 108.475, 107.93, 108.18, 107.045, 107.21, 107.69, 107.69, 108.015, 108.44, 107.76, 108.49, 108.36, 108.7, 108.5, 108.07, 108.59, 109.06, 108.8, 108.6242, 108.75, 107.94, 107.0529, 106.91, 106.94, 106.9501, 107.05, 107.15, 105.86, 105.415, 105.575, 105.51, 105.37, 104.9, 104.87], [104.91, 105.88, 106.21, 106.4, 106.59, 106.4, 106.1, 105.97, 106.26, 106.43, 106.19, 106.45, 106.5645, 105.9, 106.1601, 106.28, 106.01, 106.31, 106.35, 106.93, 107.44, 107.36, 107.715, 107.61, 107.97, 108.195, 108.58, 109.095, 109.07, 109.12, 108.38, 107.7548, 108.26, 107.78, 108.01, 108.27, 108.19, 108.26, 108.48, 108.47, 108.57, 108.705, 108.435, 108.96, 108.28, 108.56, 108.51, 108.07, 109.62, 109.89, 109.91, 110.4201, 110.07, 109.81, 109.2049, 108, 104.45, 105.415, 105.15, 104.8, 104.78, 104.44, 103.7005, 104.35, 104.74, 104.82, 105.975, 105.39, 104.67, 104.89, 104.93, 105.255, 106.64, 105.66, 106.64, 106.05, 106.21, 106.15, 106.12, 106.19, 106.13, 106.05, 105.83, 106.4, 106.18, 106.19, 106.25, 106.225, 105.47, 106.82, 106.43, 106.49, 106.735, 106.39, 106.76, 108.485, 108.86, 108.475, 108.33, 108.635, 108.42, 107.55, 108.09, 106.86, 107.145, 107.64, 107.645, 107.975, 108.25, 107.68, 108.47, 108.295, 108.63, 108.46, 107.6, 108.54, 109.01, 108.72, 108.6, 108.68, 107.88, 106.915, 106.86, 106.88, 106.92, 106.98, 107.1, 105.48, 105.35, 105.51, 105.475, 105.34, 104.865, 104.78], [104.995, 105.96, 106.27, 106.465, 106.6581, 106.46, 106.11, 106.035, 106.28, 106.43, 106.22, 106.45, 106.5645, 106.26, 106.31, 106.32, 106.02, 106.32, 106.35, 106.95, 107.54, 107.425, 107.805, 107.675, 107.975, 108.21, 108.58, 109.2, 109.11, 109.15, 108.415, 107.83, 108.31, 107.78, 108.01, 108.275, 108.375, 108.31, 108.51, 108.51, 108.585, 108.705, 108.49, 109.03, 108.305, 108.58, 108.56, 108.35, 109.62, 110.1275, 110.135, 110.51, 110.09, 109.91, 109.28, 108.0144, 104.705, 105.61, 105.22, 104.84, 104.835, 104.44, 104.075, 104.51, 104.75, 104.92, 106, 105.39, 104.82, 104.89, 104.9999, 105.32, 106.71, 105.75, 106.85, 106.12, 106.23, 106.18, 106.18, 106.19, 106.165, 106.11, 105.9, 106.41, 106.18, 106.21, 106.25, 106.25, 105.87, 106.88, 106.45, 106.5, 106.76, 106.3917, 106.825, 108.485, 108.875, 108.525, 108.39, 108.665, 108.42, 107.65, 108.1, 106.87, 107.2, 107.69, 107.69, 107.9913, 108.38, 107.75, 108.49, 108.32, 108.7, 108.5, 108.015, 108.545, 109.04, 108.73, 108.6, 108.71, 107.91, 107.0329, 106.91, 106.91, 106.92, 107.02, 107.15, 105.86, 105.38, 105.51, 105.4801, 105.37, 104.87, 104.87], [84249, 9072, 9939, 13228, 8035, 9963, 21501, 16714, 5731, 10188, 5133, 3047, 9264, 84826, 17418, 7938, 5705, 2557, 7073, 9692, 18012, 16214, 18517, 27711, 9679, 8991, 131251, 14470, 12351, 6831, 46384, 23556, 5857, 6883, 4662, 10716, 94091, 10376, 9367, 7629, 5984, 6581, 9143, 14694, 5533, 2897, 6188, 34588, 22230, 119585, 25805, 11204, 16150, 12075, 27009, 57785, 52474, 18988, 14417, 27349, 14502, 16991, 147992, 15501, 4734, 8619, 22893, 6797, 17005, 14862, 11023, 5203, 35518, 11093, 20275, 100316, 20826, 8953, 5687, 8935, 5397, 14499, 10685, 12877, 6925, 6232, 10876, 13416, 92528, 9323, 4979, 3117, 8453, 12076, 20247, 19882, 7782, 13266, 11877, 4399, 9416, 93858, 8978, 20648, 6174, 4054, 3580, 15536, 11485, 5789, 6548, 3921, 15612, 8085, 85268, 7778, 3066, 7875, 5486, 9850, 18155, 15703, 10341, 5669, 4757, 7916, 13863, 135051, 9400, 17491, 4287, 3263, 10425, 16486]], "output_timestamps": [1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0, 1677528000.0, 1677531600.0, 1677535200.0, 1677538800.0, 1677542400.0, 1677546000.0, 1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0], "output_window": [[105.405, 104.68, 105.24, 105.02, 105, 105.015, 104.58, 104.11, 103.37, 102.84, 103.07, 103.24, 103.57, 102.65, 101.8, 101.585, 100.89, 101.04, 101.42, 101.4534, 102.44, 102.52, 102.605, 102.7186, 102.87, 102.54, 101.99, 102.49, 102.58, 102.23, 102.64, 102.325, 102.315], [105.67, 104.75, 105.24, 105.04, 105.025, 105.05, 104.6, 104.23, 103.39, 102.88, 103.09, 103.265, 103.65, 102.72, 101.82, 101.63, 100.92, 101.04, 101.42, 101.46, 102.49, 102.58, 102.615, 102.7256, 102.89, 102.565, 102.14, 102.52, 102.58, 102.25, 102.7, 102.345, 102.33], [105.23, 104.6307, 105.15, 105.02, 104.99, 105, 104.5211, 104.05, 103.33, 102.81, 103.048, 103.21, 103.56, 102.45, 101.74, 101.57, 100.8867, 100.94, 101.3249, 101.425, 102.42, 102.5, 102.58, 102.71, 102.86, 102.53, 101.9, 102.43, 102.55, 102.21, 102.64, 102.325, 102.29], [105.556, 104.7, 105.175, 105.03, 105, 105.02, 104.55, 104.055, 103.355, 102.85, 103.08, 103.21, 103.565, 102.71, 101.745, 101.5701, 100.92, 100.945, 101.3249, 101.44, 102.49, 102.58, 102.61, 102.72, 102.87, 102.565, 102.09, 102.46, 102.55, 102.23, 102.67, 102.34, 102.31], [101973, 19788, 6655, 3972, 4224, 14723, 14096, 47002, 46638, 10680, 6801, 5135, 18398, 131139, 32557, 6631, 10924, 12275, 13100, 13423, 5153, 5439, 5189, 3186, 4601, 6745, 66780, 7977, 3729, 3962, 6493, 6123, 11926]], "text": {"content": "Starbucks launching 'luxurious' olive-oil infused coffee drinks\nBy MarketWatch\nPublished on: 2023-02-22T03:34:00Z\n\nAs a way to introduce more \u201cluxurious\u201d brews, Starbucks will\u00a0now be selling drinks\u00a0that are infused with olive oil,\u00a0the coffee titan announced Tuesday.\n\nArticle Content:\n\nGet ready for an extra virgin venti.\nAs a way to introduce more \u201cluxurious\u201d brews, Starbucks \n SBUX,\n +1.12%\n will\u00a0now be selling drinks\u00a0that are infused with olive oil,\u00a0the coffee titan announced Tuesday.\nLaunching first in Italy at Milan\u2019s Reserve Roastery, the new Oleato (with oil) line \u2014 \u201cinfused\u201d with Sicilian Partanna brand EVOO \u2014 intends to bring a \u201cvelvety smooth, delicately sweet and lush coffee that uplifts each cup with an extraordinary new flavor and texture,\u201d according to Starbucks.\nCome Wednesday, Oleato-style drinks across Italy can be ordered for caff\u00e8 lattes, iced shaken espresso and for \u201cgolden foam\u201d cold brews. The northern Italian roastery is also exclusively debuting an Oleato iced cortado and Oleato espresso martini.\nSouthern California will be the first American region to sample the beverages \u201cthis spring,\u201d the chain announced. Rollouts in the UK, Japan and the Middle East are expected later in 2023.\n\u201cOleato represents the next revolution in coffee that brings together an alchemy of nature\u2019s finest ingredients,\u201d interim CEO Howard Schultz said.\n\u201cIn select markets\u201d Starbucks will also allow Oleato \u201cas a customization to select beverages\u201d by way of a \u201cpress\u201d or single spoonful.\n\u201cThe press will then be infused (steamed, shaken or blended) as a customization into select drinks such as espresso beverages and tea lattes,\u201d Starbucks announced, adding that \u201cgolden foam\u201d will also be customizable \u201cas a delicious topping on both hot and cold beverages.\u201d\nPouring out olive-oil blended coffee\u00a0will be one of Schultz\u2019s final acts as CEO as he\u2019s poised\u00a0to pass the caffeination mantle to Laxman Narasimhan\u00a0in April.\nIn September, Schultz vowed to CNBC that he is \u201cnever coming back again\u201d after three stints as top bean.\n\u201cAs I prepare to pass the mantle of leadership to Laxman and the rest of the Executive Leadership Team, it\u2019s my deepest wish to share this moment of inspiration and love with you,\u201d Schultz wrote in a letter to his employees Tuesday, according to the outlet.\nThis report originally appeared on NYPost.com.\nThe Warren Buffett-led conglomerate requested one or more of its equity holdings be kept confidential.\n\nSource: MarketWatch\n", "timestamp_ms": 1677036840000, "published_utc": "2023-02-22T03:34:00Z", "article_url": "https://www.marketwatch.com/story/starbucks-launching-luxurious-olive-oil-infused-coffee-drinks-e8b6eea5", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.0299147151996495, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.441961009924943, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.557264631649128, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969, 109.07419, 108.80019, 108.36019000000002, 107.83144, 107.30144, 106.69443999999999, 106.09294, 105.55293999999999, 105.09993999999999, 104.7905, 104.92, 104.898, 104.85799999999999, 104.86299999999999, 104.87949, 104.96749, 105.23098999999999, 105.35499, 105.56499, 105.68499, 105.70799, 105.78698999999999, 105.92299, 106.05299, 106.1695, 106.2485, 106.16749999999999, 106.2335, 106.1665, 106.17550000000001, 106.17750000000001, 106.1845, 106.15350000000001, 106.2225, 106.251, 106.29, 106.376, 106.37417, 106.43867, 106.66617, 106.92866999999998, 107.15617, 107.40817, 107.58667, 107.78367, 107.89867000000001, 108.03267000000001, 108.0805, 108.11800000000001, 108.0385, 107.92, 107.86663000000001, 107.86563000000001, 107.77413000000001, 107.78113, 107.84813, 107.90813, 108.07113, 108.15263, 108.23813, 108.37312999999999, 108.447, 108.46900000000001, 108.56500000000001, 108.50699999999999, 108.37828999999999, 108.19928999999999, 108.04029, 107.93079, 107.77829, 107.58929, 107.30229, 106.98029, 106.66029, 106.4173, 106.25101, 106.04701, 105.84301], "in_sma_50": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128, 107.970028, 107.961528, 107.940328, 107.908528, 107.88082800000001, 107.840628, 107.79083800000001, 107.75583799999998, 107.724638, 107.69663800000001, 107.696238, 107.677638, 107.647038, 107.605838, 107.555036, 107.512936, 107.49103599999998, 107.452536, 107.430036, 107.38823599999999, 107.34123600000001, 107.280836, 107.222236, 107.16303599999999, 107.11803599999999, 107.08363600000001, 107.03543599999999, 107.00803599999999, 106.971436, 106.930136, 106.887636, 106.846436, 106.793636, 106.761036, 106.718336, 106.67423600000001, 106.63963600000001, 106.58687, 106.55727, 106.55537, 106.56166999999999, 106.56517, 106.54056999999999, 106.51132, 106.47702, 106.41982, 106.38001999999999, 106.31921999999999, 106.27762000000001, 106.271132, 106.33083200000002, 106.37845800000001, 106.441658, 106.499858, 106.572958, 106.650558, 106.743058, 106.82285800000001, 106.888158, 106.96065800000001, 107.021458, 107.08825800000001, 107.163858, 107.240258, 107.29845999999999, 107.332718, 107.336718, 107.359918, 107.361318, 107.379318, 107.39771799999998, 107.39131800000001, 107.37531800000001, 107.361718, 107.34802000000002, 107.33322, 107.31262000000001, 107.28182000000001], "in_sma_200": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.62568823529412, 107.68115576923077, 107.72660566037737, 107.76703888888889, 107.79454727272727, 107.79847321428572, 107.74420175438597, 107.70740517241379, 107.66524576271186, 107.61815833333334, 107.57253278688525, 107.52200806451613, 107.46729365079366, 107.4210859375, 107.3799923076923, 107.3427196969697, 107.32267910447761, 107.29425735294117, 107.25839855072464, 107.2245642857143, 107.19323098591549, 107.16721388888888, 107.1609506849315, 107.14188378378378, 107.137992, 107.12459736842105, 107.11297922077921, 107.10101794871795, 107.08935949367088, 107.0781175, 107.06684444444444, 107.0551756097561, 107.0412578313253, 107.03374285714285, 107.02369882352941, 107.01423720930232, 107.00545287356321, 106.99686818181817, 106.98420674157303, 106.98304888888887, 106.97719120879121, 106.97200434782609, 106.9697247311828, 106.9635755319149, 106.96211684210526, 106.97798020833334, 106.99753711340206, 107.01312346938775, 107.02703131313132, 107.04341099999999, 107.0570405940594, 107.06285392156862, 107.07292330097087, 107.07097211538462, 107.07220095238095, 107.07802924528302, 107.08374859813084, 107.09215185185185, 107.10396697247705, 107.10983999999999, 107.12227387387388, 107.13296785714286, 107.14683539823008, 107.15870526315788, 107.16615130434784, 107.1780379310345, 107.19395213675213, 107.20696949152541, 107.2186756302521, 107.23110333333334, 107.23671404958678, 107.23504344262295, 107.23240081300814, 107.22980080645162, 107.2273224, 107.22567698412698, 107.22508110236221, 107.21441640625, 107.20019612403101, 107.18719461538463, 107.17416335877863, 107.16049545454545, 107.14327368421053, 107.12630895522388], "in_ema_10": [104.995, 105.17045454545455, 105.37037190082643, 105.56939519158526, 105.76734152038793, 105.89327942577194, 105.93268316654067, 105.95128622716963, 106.01105236768424, 106.08722466446892, 106.11136563456547, 106.17293551918993, 106.2441290611554, 106.24701468639987, 106.25846656159989, 106.26965445949081, 106.22426273958338, 106.24166951420457, 106.26136596616738, 106.38657215413693, 106.5962863079302, 106.74696152467016, 106.93933215654829, 107.07308994626678, 107.2370735924001, 107.4139693028728, 107.62597488416864, 107.91216126886525, 108.12995012907156, 108.31541374196763, 108.33352033433715, 108.24197118263949, 108.25434005852321, 108.16809641151899, 108.13935160942462, 108.16401495316559, 108.20237587077185, 108.22194389426787, 108.2743177316737, 108.31716905318757, 108.36586558897164, 108.4275263909768, 108.43888522898101, 108.54636064189354, 108.50247688882197, 108.51657199994526, 108.5244679999552, 108.49274654541789, 108.69770171897827, 108.95766504280039, 109.17172594410941, 109.41504849972587, 109.53776695432116, 109.60544568989913, 109.5462737462811, 109.26775124695726, 108.43816011114686, 107.92394918184742, 107.43232205787515, 106.96099077462512, 106.57444699742055, 106.18636572516226, 105.80248104786003, 105.56748449370365, 105.41885094939389, 105.32815077677681, 105.45030518099921, 105.43934060263572, 105.32673322033831, 105.24732718027678, 105.20234042022645, 105.22373307109436, 105.49396342180447, 105.54051552693093, 105.77860361294348, 105.84067568331739, 105.91146192271421, 105.96028702767526, 106.00023484082521, 106.03473759703881, 106.05842167030448, 106.06779954843094, 106.0372905396253, 106.10505589605705, 106.11868209677395, 106.13528535190595, 106.15614256065032, 106.17320754962299, 106.11807890423698, 106.25661001255753, 106.29177182845616, 106.32963149600958, 106.40788031491692, 106.40493843947749, 106.4813132686634, 106.84561994708824, 107.21459813852674, 107.45285302243096, 107.62324338198896, 107.81265367617277, 107.92308028050499, 107.87342932041317, 107.91462398942895, 107.72469235498733, 107.62929374498964, 107.64033124590061, 107.64936192846413, 107.7115324869252, 107.83307203475697, 107.81796802843752, 107.9401556596307, 108.00921826697058, 108.1348149457032, 108.20121222830261, 108.16735545952031, 108.23601810324388, 108.38219662992681, 108.44543360630374, 108.47353658697578, 108.51652993479836, 108.40625176483502, 108.15655144395592, 107.92990572687302, 107.744468321987, 107.59456499071663, 107.49009862876814, 107.42826251444666, 107.14312387545635, 106.82255589810065, 106.58390937117325, 106.38321675823265, 106.19899552946306, 105.9573599786516, 105.7596581643513], "in_ema_50": [104.995, 105.03284313725491, 105.08135909265668, 105.13561952039564, 105.19532463724288, 105.24491974950786, 105.27884446521342, 105.30849762344035, 105.34659575585445, 105.38908219680134, 105.42166720869149, 105.46199398482123, 105.50522951482824, 105.534828357384, 105.56522724532974, 105.59482617688543, 105.61149966014483, 105.63928398719798, 105.6671552033863, 105.71746284246919, 105.78893488786255, 105.85309430402481, 105.92963962543561, 105.99808513032049, 106.07561120364126, 106.1593127250671, 106.25424163780957, 106.36976157358174, 106.47722190402952, 106.58203673132249, 106.65391764381965, 106.70003852053262, 106.76317426482547, 106.80304978385192, 106.85038116487733, 106.90624857017627, 106.96384666546348, 107.01663699230805, 107.07520024751166, 107.13146690447199, 107.18846820233583, 107.24794003753834, 107.29664827136037, 107.36462284895408, 107.40150038428922, 107.44771605549357, 107.4913350337095, 107.52500816964246, 107.60716471200942, 107.70600138996983, 107.801256237422, 107.90748148301329, 107.99307044446374, 108.06824415252399, 108.1157639896799, 108.11178893126109, 107.97818936532929, 107.88531919413991, 107.78079687280109, 107.66547150524026, 107.55447262268183, 107.4323364414002, 107.30067618879626, 107.19123790688268, 107.09550308700493, 107.01018924045572, 106.97057397612413, 106.90859068294279, 106.82668516596463, 106.75073672808367, 106.68207646423726, 106.62866170093383, 106.63185143815213, 106.59726902881282, 106.60718004729075, 106.588074947397, 106.57403279259714, 106.5585805262208, 106.5437342310749, 106.5298623004445, 106.51555397493688, 106.49964989748837, 106.47613421523393, 106.4735407165973, 106.46202931594644, 106.45214581336032, 106.44421852656188, 106.43660211375554, 106.41438242302003, 106.43264193584277, 106.43332264424109, 106.43593744250614, 106.44864577809415, 106.44641261032575, 106.4612591746267, 106.54062155993546, 106.632165812487, 106.70639460415417, 106.77241834516774, 106.84663723359253, 106.90833773423596, 106.93742252897181, 106.98301380234547, 106.978581888528, 106.98726495172298, 107.01482318891031, 107.04130071091383, 107.07855558499564, 107.12959262087817, 107.1539223220202, 107.20631752507822, 107.24999134762417, 107.30685443203107, 107.35364445430436, 107.37957996590026, 107.42528271233554, 107.48860495891063, 107.53728711738472, 107.57896213238925, 107.62331655857007, 107.63455904646929, 107.61096457405874, 107.58347576723291, 107.55706495283162, 107.53208201350489, 107.51200036591648, 107.49780427313544, 107.43357665458112, 107.3530442367544, 107.2807679921758, 107.21015356111008, 107.13799067636066, 107.04904986552299, 106.96359692962012], "in_ema_200": [104.995, 105.00460199004975, 105.01719301502439, 105.0315990546759, 105.0477831436841, 105.06183505270218, 105.07226455466535, 105.08184401183287, 105.09376596196388, 105.10706182303888, 105.11813583474994, 105.13138821450367, 105.14564803326483, 105.15673611253584, 105.16821137509767, 105.17967195843003, 105.18803343148048, 105.19929678042097, 105.21074656370035, 105.22805256804165, 105.25105702010094, 105.27268829353278, 105.29788542494042, 105.3215383062843, 105.34794091020187, 105.37641911010036, 105.40829553686552, 105.44602393948378, 105.48248141272276, 105.51897413498423, 105.54779031274559, 105.57049886684763, 105.59775758459044, 105.61947143947015, 105.64325779330628, 105.66944428292513, 105.69636523533383, 105.72237155140016, 105.75010914790364, 105.77757074842202, 105.80550536784071, 105.83435606069801, 105.86078037850203, 105.89231490209903, 105.91632171899357, 105.94282598049612, 105.96886751302851, 105.9925603735954, 106.0286543002263, 106.06943883455241, 106.10989217948224, 106.15367434685058, 106.1928417662849, 106.2298284153766, 106.26017838139276, 106.27763332287145, 106.26198523010656, 106.25549781488162, 106.24519435403704, 106.23121232066353, 106.21731966075643, 106.19963488801258, 106.17849424236073, 106.16189230960092, 106.1478436299034, 106.13562628035214, 106.13427676512477, 106.1268710261683, 106.11386733436564, 106.1016895499441, 106.09072646984515, 106.0830575497472, 106.08929578308305, 106.08591970563944, 106.09352249463807, 106.09378595240287, 106.09514131606056, 106.0959856810749, 106.09682164444729, 106.09774879226373, 106.09841795850987, 106.0985332027038, 106.09655774795054, 106.09967657632914, 106.10047581437563, 106.10156560726742, 106.10304256639908, 106.10450482942, 106.10217144803273, 106.10991103561452, 106.1132950054094, 106.11714281630086, 106.1235394051934, 106.12620766981834, 106.13316082733259, 106.15656221213524, 106.1836113443528, 106.20690874391148, 106.2286310449671, 106.25287352213161, 106.27443696967259, 106.28812416400422, 106.30615277928777, 106.31176319939436, 106.32060137651482, 106.33422723346492, 106.34771750974885, 106.36407156437821, 106.38413055378739, 106.39772129454572, 106.41853998813234, 106.43745998825042, 106.45997282418824, 106.48027160205702, 106.49554253138979, 106.51593514301776, 106.54105021622156, 106.56283081108504, 106.58310115127325, 106.6042643238974, 106.61725671868449, 106.62139247272744, 106.62426418941672, 106.62710733181058, 106.63002168671794, 106.63390206794463, 106.63903737075117, 106.63128575512181, 106.61883515059324, 106.60780196501521, 106.59658104994044, 106.58437626337387, 106.56731779309155, 106.55042905883194], "in_macd": [0.0, 0.07698005698004806, 0.1611441465572483, 0.24080382760425323, 0.3158750440643985, 0.35528895959227214, 0.35419970298769954, 0.34332692698140477, 0.35043997225302803, 0.36398506501852523, 0.35369720248415604, 0.3599537523220846, 0.36988747367861663, 0.3491644636453799, 0.3329380089054297, 0.31722853001909357, 0.2773737698657328, 0.2669191997186431, 0.2580796453330976, 0.29607623781926407, 0.3695370867720129, 0.4137068449341825, 0.4739115632101374, 0.505309430084921, 0.5480820103419575, 0.5940937810807583, 0.6528882592256195, 0.7409706764704538, 0.794357519879128, 0.8303231946878782, 0.7904065787153769, 0.7034587276974378, 0.6656111666127629, 0.58609400432006, 0.5354626776882299, 0.5108317217494687, 0.4936897281022823, 0.4694481122464964, 0.4610599731885827, 0.4492338246595722, 0.4408317558729209, 0.4387978643064798, 0.415052816904776, 0.4347961237335909, 0.38747482710392944, 0.3679213915438879, 0.34681347033253473, 0.30957149821158225, 0.378175975914985, 0.4681005555867159, 0.5338180974310944, 0.6091373328085297, 0.6277021202659654, 0.6207349067894228, 0.5579459514241591, 0.4014344228453979, 0.010238958313948388, -0.22417616584391453, -0.43639113587249767, -0.6279966977368048, -0.7713572183115502, -0.9063962903480416, -1.0309836397743766, -1.0821448549685186, -1.0907509938816702, -1.0715022309916122, -0.9580565936163055, -0.9069176287938916, -0.9019863301005984, -0.8822596849123983, -0.8479831431277773, -0.7859296344004605, -0.61747255907963, -0.5550349922717999, -0.41204219785232965, -0.35354878686437985, -0.29491664108334703, -0.24960750531663223, -0.2112643646980814, -0.17801815065563176, -0.15193615218184675, -0.1341575362587264, -0.1354516971593256, -0.09423827111666583, -0.07922218779417278, -0.0641614708002578, -0.048439695710442265, -0.03557004632996552, -0.0553950213586063, 0.010273673662922533, 0.02730443274062111, 0.04432506241414558, 0.0778959254071907, 0.07393012375892738, 0.10454574783781823, 0.2597625957875209, 0.40952209095281944, 0.4942678824247366, 0.5442622446044538, 0.5991665198779685, 0.6158104219312435, 0.5604082321219295, 0.5465129753525417, 0.4312786519537042, 0.36240528003777683, 0.3434030054023651, 0.3246017588315766, 0.330207599736724, 0.3618439981696753, 0.3322503616351611, 0.36430947418919857, 0.3717140840342239, 0.4035927489095599, 0.4080151473285838, 0.36814078543660855, 0.3749840542057399, 0.4155594464982926, 0.41788421884719185, 0.4045730379940835, 0.39830845996964115, 0.3250435232271798, 0.19396992864857054, 0.07926246932176184, -0.011511323248498684, -0.08170148753289652, -0.12778550242769882, -0.15206459669083472, -0.27225973211987764, -0.40161763330083033, -0.48801920678104693, -0.5525364600002405, -0.6055703597018862, -0.6801060889871877, -0.7307525311453418], "in_signal": [0.0, 0.015396011396009613, 0.04454563842825735, 0.08379727626345654, 0.13021282982364493, 0.17522805577737038, 0.21102238521943623, 0.23748329357182996, 0.26007462930806957, 0.2808567164501607, 0.2954248136569598, 0.30833060138998475, 0.32064197584771115, 0.32634647340724493, 0.32766478050688186, 0.3255775304093242, 0.3159367783006059, 0.30613326258421336, 0.2965225391339902, 0.296433278871045, 0.3110540404512386, 0.3315846013478274, 0.3600499937202894, 0.38910188099321574, 0.42089790686296413, 0.455537081706523, 0.4950073172103423, 0.5441999890623646, 0.5942314952257173, 0.6414498351181495, 0.671241183837595, 0.6776846926095637, 0.6752699874102035, 0.6574347907921748, 0.6330403681713859, 0.6085986388870024, 0.5856168567300584, 0.562383107833346, 0.5421184809043934, 0.5235415496554292, 0.5069995908989275, 0.49335924558043803, 0.47769795984530566, 0.46911759262296276, 0.4527890395191561, 0.43581550992410245, 0.41801510200578895, 0.39632638124694763, 0.3926963001805551, 0.4077771512617873, 0.43298534049564874, 0.468215738958225, 0.5001130152197731, 0.5242373935337031, 0.5309791051117944, 0.5050701686585151, 0.40610392658960176, 0.28004790810289854, 0.1367600993078193, -0.016191260101105526, -0.16722445174319447, -0.3150588194641639, -0.4582437835262065, -0.583023997814669, -0.6845693970280692, -0.7619559638207778, -0.8011760897798834, -0.8223243975826852, -0.8382567840862678, -0.8470573642514939, -0.8472425200267506, -0.8349799429014927, -0.7914784661371201, -0.7441897713640562, -0.6777602566617109, -0.6129179627022447, -0.5493176983784652, -0.48937565976609865, -0.4337534007524952, -0.3826063507331225, -0.3364723110228674, -0.2960093560700392, -0.2638978242878965, -0.22996591365365038, -0.19981716848175488, -0.17268602894545546, -0.14783676229845283, -0.12538341910475537, -0.11138573955552555, -0.08705385691183594, -0.06418219898134453, -0.04248074670224651, -0.018405412280359065, 6.169492749822335e-05, 0.020958505509562225, 0.06871932356515396, 0.13687987704268706, 0.208357478119097, 0.2755384314161684, 0.3402640491085285, 0.3953733236730715, 0.4283803053628431, 0.4520068393607829, 0.4478612018793672, 0.43077001751104915, 0.41329661508931237, 0.39555764383776526, 0.38248763501755706, 0.37835890764798075, 0.3691371984454168, 0.3681716535941732, 0.36888013968218336, 0.37582266152765864, 0.3822611586878437, 0.37943708403759674, 0.37854647807122543, 0.3859490717566389, 0.3923361011747495, 0.3947834885386163, 0.3954884828248213, 0.381399490905293, 0.34391357845394854, 0.29098335662751124, 0.23048442065230926, 0.1680472390152681, 0.10888069072667474, 0.05669163324317285, -0.009098639829437247, -0.08760243852371587, -0.1676857921751821, -0.2446559257401938, -0.3168388125325323, -0.38949226782346347, -0.4577443204878392], "in_upper_bb": [null, 106.84221608769002, 107.07156641226156, 107.22722219265252, 107.37714089390573, 107.34682458197834, 107.23784295709196, 107.14598306044226, 107.10350534515727, 107.0961798711827, 107.0539368542169, 107.05134499043086, 107.06862238859495, 107.03833609119361, 107.01561384538788, 106.99586684006242, 106.96649213550519, 106.9510779494245, 106.93927692571698, 107.02707260974357, 107.10484128819849, 107.28269066282296, 107.5477199355756, 107.72644527115578, 107.94870638021617, 108.20347777493433, 108.50402784133999, 108.91171096767786, 109.22989950781998, 109.51097725097999, 109.6082167339491, 109.63326564718898, 109.70204837808642, 109.68428894582085, 109.67009786844517, 109.65754825708026, 109.56985949240622, 109.47523624543503, 109.34085345767022, 109.27494561676352, 109.28033585880878, 109.26720153713018, 109.26292317102104, 109.30324594549937, 109.29129287108994, 109.3002016848422, 109.29884509489774, 109.18727165302506, 109.33432790766362, 109.62298433552893, 109.920547371668, 110.24950765525763, 110.43596144081042, 110.52800521485791, 110.5335113583085, 110.55125781143121, 111.2793130609719, 111.52736783637312, 111.75752762885257, 111.96740350630708, 112.09825328195456, 112.20523488233331, 112.30724596250703, 112.24978590134143, 112.20672666779635, 112.09657764297171, 111.94478972805268, 111.80347248449215, 111.4623116051741, 110.96035166359741, 110.37591662013612, 109.58522505732171, 108.87414016549002, 107.97158701692524, 107.23108626405381, 106.71534057956106, 106.83265734835706, 106.90529905947683, 106.99584940320706, 107.07933697889521, 107.1473482319738, 107.16647547516646, 107.08380296552403, 107.09332342715366, 107.07728920033679, 107.06469221614172, 107.08590427052648, 107.10582590962503, 107.01788740624139, 107.02634547377946, 106.92818911924928, 106.86221112413703, 106.87290043217675, 106.8540770033145, 106.84769247284217, 107.53167744422679, 108.1089275400984, 108.44574443509134, 108.69724545738084, 108.97389449304369, 109.16135698758872, 109.2116009652189, 109.28867753400279, 109.28474931211237, 109.27614150480274, 109.29232712399391, 109.2978147371119, 109.3156598937545, 109.30443504689768, 109.30975223680436, 109.34132907775628, 109.32598958451895, 109.36799239446019, 109.27616077522711, 109.18284821319048, 109.19039863740986, 109.22522398279214, 109.25434637401519, 109.2781766385966, 109.28484451705309, 109.25855626515444, 109.31596806010943, 109.37146030124123, 109.36599610921444, 109.3957459645384, 109.43032554923245, 109.44854893175089, 109.62179033420735, 109.77749025986441, 109.89163159331878, 109.88986176516843, 109.87760618665972, 109.81915913515564, 109.73439752359158], "in_lower_bb": [null, 104.11278391230996, 104.41176692107179, 104.61777780734748, 104.7620991060943, 104.92254208468832, 105.02447132862231, 105.09229193955773, 105.17051687706497, 105.23644012881729, 105.28844496396492, 105.33750500956916, 105.37716222678966, 105.4127496230921, 105.44673282127879, 105.4775831599376, 105.48146080567129, 105.50754427279773, 105.53204939007249, 105.51568739025642, 105.69241871180151, 105.66106933717707, 105.5495400644244, 105.49181472884423, 105.40124361978381, 105.32147222506566, 105.26792215865999, 105.17673903232216, 105.14155049218003, 105.13247274901998, 105.2547332660509, 105.36768435281104, 105.47345162191358, 105.64321105417916, 105.82740213155483, 106.03545174291972, 106.35864050759376, 106.65226375456497, 107.00264654232979, 107.22455438323647, 107.3236641411912, 107.4647984628698, 107.53757682897896, 107.63275405450061, 107.67770712891006, 107.70579831515781, 107.70515490510225, 107.73172834697495, 107.63567209233635, 107.44476566447106, 107.31920262833202, 107.25824234474236, 107.2497885591896, 107.37074478514207, 107.49223864169151, 107.4484321885688, 106.3533769390281, 105.8353221636269, 105.27616237114741, 104.69928649369294, 104.19343671804546, 103.65995511766673, 103.11644403749297, 102.72190409865857, 102.40946333220367, 102.15361235702832, 102.04940027194729, 101.89471751550786, 101.7558783948259, 101.73408833640258, 101.80501337986387, 102.07670494267828, 102.44978983451, 102.93634298307475, 103.43384373594618, 103.76014942043892, 103.79533265164295, 103.77969094052314, 103.78514059679297, 103.83665302110481, 103.90164176802621, 104.04951452483354, 104.31468703447595, 104.49516657284634, 104.65420079966324, 104.79579778385825, 104.79958572947349, 104.86566409037496, 105.05860259375862, 105.24914452622053, 105.49231088075072, 105.67628887586294, 105.67059956782325, 105.75359299668551, 105.75747752715782, 105.30999255577323, 104.99724245990161, 104.89492556490865, 104.86442454261915, 104.83527550695631, 104.87331301241129, 104.9770690347811, 105.11999246599719, 105.16992068788763, 105.28052849519726, 105.41234287600608, 105.55085526288809, 105.70714010624552, 105.96936495310234, 106.05104776319565, 106.22347092224373, 106.42081041548103, 106.57280760553984, 106.8754692247729, 107.08778178680956, 107.08623136259015, 107.06790601720787, 107.05928362598483, 107.0564533614034, 107.05428548294692, 107.02957373484556, 106.91045193989059, 106.73595969875876, 106.74542389078557, 106.68767403546158, 106.58609445076753, 106.51387106824909, 106.12749966579268, 105.67179974013561, 105.33365840668122, 105.03443823483155, 104.75169381334028, 104.42714086484438, 104.14890247640844], "out_sma_10": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.28150000000001, 104.13250000000001, 103.97149999999999, 103.73949999999999, 103.41399999999999, 103.06901, 102.70601000000002, 102.39501, 102.192, 102.05099999999999, 101.99199999999999, 101.929, 101.8335, 101.8345, 101.947, 102.04648999999999, 102.16349, 102.31499, 102.4375, 102.5165, 102.53450000000001, 102.51050000000001, 102.4805], "out_sma_50": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.39736363636365, 104.29841666666665, 104.24199999999999, 104.13257142857142, 103.9734, 103.82319375, 103.65241764705883, 103.50200555555556, 103.38742105263157, 103.29005, 103.25195238095239, 103.22140909090909, 103.19482608695651, 103.17504166666667, 103.16284, 103.13984615384615, 103.10096296296297, 103.07807142857143, 103.05986206896551, 103.0322, 103.02051612903226, 102.99925, 102.97836363636364], "out_sma_200": [105.556, 105.128, 105.14366666666666, 105.11525, 105.0922, 105.08016666666667, 105.00442857142856, 104.88575, 104.71566666666666, 104.5291, 104.39736363636365, 104.29841666666665, 104.24199999999999, 104.13257142857142, 103.9734, 103.82319375, 103.65241764705883, 103.50200555555556, 103.38742105263157, 103.29005, 103.25195238095239, 103.22140909090909, 103.19482608695651, 103.17504166666667, 103.16284, 103.13984615384615, 103.10096296296297, 103.07807142857143, 103.05986206896551, 103.0322, 103.02051612903226, 102.99925, 102.97836363636364], "out_ema_10": [105.556, 105.40036363636364, 105.35938842975206, 105.29949962434259, 105.24504514718939, 105.2041278477004, 105.08519551175488, 104.89788723689036, 104.61736228472847, 104.29602368750511, 104.07492847159509, 103.91766874948688, 103.85354715867108, 103.64562949345815, 103.30006049464757, 102.98552222289345, 102.60997272782191, 102.30725041367248, 102.1286412475502, 102.00343374799562, 102.09190033926913, 102.18064573212929, 102.25871014446942, 102.34258102729315, 102.43847538596711, 102.4614798612458, 102.39393806829202, 102.40594932860255, 102.43214035976571, 102.39538756708103, 102.44531710033903, 102.42616853664101, 102.40504698452446], "out_ema_50": [105.556, 105.52243137254902, 105.50880661284123, 105.4900298829259, 105.47081302477193, 105.45313408262402, 105.41771705977601, 105.36427717507891, 105.28548199174249, 105.1899728940271, 105.10722885896722, 105.03282772724302, 104.97526585558643, 104.8864319004654, 104.763238492604, 104.63801737524697, 104.49221277229611, 104.35310638906881, 104.23435319734062, 104.12477071901355, 104.06066206336597, 104.00259688441044, 103.94798524188454, 103.89982895788907, 103.85944350856009, 103.80868101802832, 103.74128176241938, 103.69103541879508, 103.6462889317835, 103.59074818936062, 103.55464041722884, 103.50700745969046, 103.46006599068299], "out_ema_200": [105.556, 105.54748258706468, 105.54377629266604, 105.53866409074897, 105.53330424904998, 105.52819674408431, 105.51846344314815, 105.5039016178432, 105.48251951219302, 105.45632528819111, 105.43268026044792, 105.41056403895094, 105.39220021766785, 105.36551165828807, 105.32948666666331, 105.29207983415921, 105.24857655222729, 105.20575489499122, 105.16713942339926, 105.13005345898733, 105.1037842703407, 105.07867198904377, 105.05410808865527, 105.03088313254925, 105.00938180784726, 104.98505960080401, 104.95625303761193, 104.93141469892923, 104.90771903028318, 104.88107505983261, 104.8590743129686, 104.83400889691917, 104.80889438053192], "out_macd": [0.0, -0.0682849002849224, -0.08311455264164636, -0.1053530033183705, -0.12396884925233564, -0.13554572171625523, -0.18056411784363036, -0.2532644097628918, -0.36317757967384523, -0.48543801103228645, -0.5573464628255635, -0.5969630964205805, -0.5928796828962106, -0.6511290918683414, -0.766325875628624, -0.861798844379507, -0.9786383629805897, -1.057032420426097, -1.0761008993885355, -1.0695955663888697, -0.9685489884958116, -0.8711643592235134, -0.7825448991472115, -0.6954208788692284, -0.6072704825959647, -0.5556168048024261, -0.5467073215761076, -0.5039810048423732, -0.45758310991033113, -0.44154392601872416, -0.38884605914049075, -0.369452048804078, -0.3524401939957187], "out_signal": [0.0, -0.01365698005698448, -0.027548494573916855, -0.04310939632280758, -0.05928128690871319, -0.0745341738702216, -0.09574016266490336, -0.12724501208450106, -0.1744315256023699, -0.23663282268835323, -0.3007755507157953, -0.36001305985675236, -0.40658638446464407, -0.45549492594538354, -0.5176611158820317, -0.5864886615815268, -0.6649186018613393, -0.743341365574291, -0.8098932723371399, -0.8618337311474858, -0.883176782617151, -0.8807742979384235, -0.8611284181801813, -0.8279869103179908, -0.7838436247735856, -0.7381982607793538, -0.6999000729387046, -0.6607162593194383, -0.6200896294376169, -0.5843804887538384, -0.5452736028311689, -0.5101092920257507, -0.47857547241974435], "out_upper_bb": [null, 106.33856680939137, 106.00138534626582, 105.82473878309197, 105.71522231099696, 105.64052429057007, 105.65426122387878, 105.78722862663832, 106.03948727384876, 106.24667489243151, 106.24632383555178, 106.18992697391434, 106.09811637566182, 106.09489998481205, 106.23079088329868, 106.31318479734001, 106.44450224663251, 106.49634639864193, 106.46407701691702, 106.40871975589206, 106.08309520327172, 105.89159318707836, 105.58288779676612, 105.27344828155387, 104.93994539166029, 104.53061448276827, 104.17801208253987, 103.923324551535, 103.81484984018611, 103.76275341766807, 103.70672262348026, 103.5938619827193, 103.37860972491224], "out_lower_bb": [null, 103.91743319060863, 104.2859479870675, 104.40576121690803, 104.46917768900305, 104.51980904276327, 104.35459591897835, 103.98427137336168, 103.39184605948456, 102.81152510756849, 102.54840343717552, 102.40690635941897, 102.38588362433816, 102.1702428723308, 101.71600911670131, 101.33320270265999, 100.86033304748514, 100.50766471246918, 100.31076508834612, 100.17138024410792, 100.19040479672829, 100.16990681292161, 100.22211220323386, 100.30055171844612, 100.42105460833973, 100.5848855172317, 100.69148791746015, 100.78667544846498, 100.81465015981387, 100.80474658233193, 100.81977737651974, 100.8456380172807, 100.93539027508778], "overall_sma_10": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.28880999999998, 106.33780999999999, 106.36725999999999, 106.34675999999999, 106.31195, 106.29794999999999, 106.28895, 106.31745000000001, 106.32445, 106.37645, 106.50845, 106.60594999999998, 106.72999999999999, 106.8715, 107.03800000000001, 107.227, 107.48299999999999, 107.771, 108.047, 108.26700000000001, 108.3545, 108.39500000000001, 108.4455, 108.45599999999999, 108.4595, 108.46600000000001, 108.4455, 108.35650000000001, 108.29650000000001, 108.2325, 108.24949999999998, 108.33700000000002, 108.35499999999999, 108.47999999999999, 108.5095, 108.53999999999999, 108.55850000000001, 108.5625, 108.67350000000002, 108.83525, 108.99024999999999, 109.17075, 109.33075000000001, 109.41875, 109.51624999999999, 109.45969, 109.07419, 108.80019, 108.36019000000002, 107.83144, 107.30144, 106.69443999999999, 106.09294, 105.55293999999999, 105.09993999999999, 104.7905, 104.92, 104.898, 104.85799999999999, 104.86299999999999, 104.87949, 104.96749, 105.23098999999999, 105.35499, 105.56499, 105.68499, 105.70799, 105.78698999999999, 105.92299, 106.05299, 106.1695, 106.2485, 106.16749999999999, 106.2335, 106.1665, 106.17550000000001, 106.17750000000001, 106.1845, 106.15350000000001, 106.2225, 106.251, 106.29, 106.376, 106.37417, 106.43867, 106.66617, 106.92866999999998, 107.15617, 107.40817, 107.58667, 107.78367, 107.89867000000001, 108.03267000000001, 108.0805, 108.11800000000001, 108.0385, 107.92, 107.86663000000001, 107.86563000000001, 107.77413000000001, 107.78113, 107.84813, 107.90813, 108.07113, 108.15263, 108.23813, 108.37312999999999, 108.447, 108.46900000000001, 108.56500000000001, 108.50699999999999, 108.37828999999999, 108.19928999999999, 108.04029, 107.93079, 107.77829, 107.58929, 107.30229, 106.98029, 106.66029, 106.4173, 106.25101, 106.04701, 105.84301, 105.70661, 105.47461000000001, 105.27711, 105.19411, 105.15611000000001, 105.10711, 105.01410000000001, 104.8826, 104.73110000000001, 104.5291, 104.28150000000001, 104.13250000000001, 103.97149999999999, 103.73949999999999, 103.41400000000002, 103.06901, 102.70600999999999, 102.39501, 102.192, 102.051, 101.99199999999999, 101.929, 101.83349999999999, 101.8345, 101.947, 102.04648999999999, 102.16349, 102.31499, 102.4375, 102.5165, 102.53450000000001, 102.51050000000001, 102.4805], "overall_sma_50": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.678302, 107.76930200000001, 107.845702, 107.91460200000002, 107.96704, 107.998128, 107.970028, 107.961528, 107.940328, 107.908528, 107.88082800000001, 107.840628, 107.79083800000001, 107.75583799999998, 107.724638, 107.69663800000001, 107.696238, 107.677638, 107.647038, 107.605838, 107.555036, 107.512936, 107.49103599999998, 107.452536, 107.430036, 107.38823599999999, 107.34123600000001, 107.280836, 107.222236, 107.16303599999999, 107.11803599999999, 107.08363600000001, 107.03543599999999, 107.00803599999999, 106.971436, 106.930136, 106.887636, 106.846436, 106.793636, 106.761036, 106.718336, 106.67423600000001, 106.63963600000001, 106.58687, 106.55727, 106.55537, 106.56166999999999, 106.56517, 106.54056999999999, 106.51132, 106.47702, 106.41982, 106.38001999999999, 106.31921999999999, 106.27762000000001, 106.271132, 106.33083200000002, 106.37845800000001, 106.441658, 106.499858, 106.572958, 106.650558, 106.743058, 106.82285800000001, 106.888158, 106.96065800000001, 107.021458, 107.08825800000001, 107.163858, 107.240258, 107.29845999999999, 107.332718, 107.336718, 107.359918, 107.361318, 107.379318, 107.39771799999998, 107.39131800000001, 107.37531800000001, 107.361718, 107.34802000000002, 107.33322, 107.31262000000001, 107.28182000000001, 107.26934, 107.23914, 107.21763999999999, 107.19324, 107.17584000000001, 107.13864, 107.10064, 107.05174000000001, 106.98364, 106.912806, 106.837906, 106.73240600000001, 106.626206, 106.50990599999999, 106.377006, 106.235108, 106.085108, 105.951008, 105.815506, 105.706906, 105.612706, 105.510506, 105.40890599999999, 105.30348, 105.19328, 105.08957999999998, 104.96158, 104.84438, 104.72138, 104.59598, 104.48908, 104.36498, 104.23038000000001], "overall_sma_200": [104.995, 105.47749999999999, 105.74166666666667, 105.9225, 106.06962000000001, 106.13468333333333, 106.13115714285713, 106.1191375, 106.13701111111112, 106.16631, 106.17119090909091, 106.19442500000001, 106.2228923076923, 106.22554285714286, 106.23117333333333, 106.236725, 106.22397647058824, 106.22931111111112, 106.23566315789473, 106.27138, 106.33179047619048, 106.38148181818183, 106.44337391304347, 106.49469166666667, 106.553904, 106.61760000000001, 106.69028148148148, 106.77991428571428, 106.86026206896551, 106.93658666666667, 106.98427741935484, 107.01070625, 107.05007878787879, 107.07154705882353, 107.09836, 107.13104444444444, 107.16466486486486, 107.19480526315789, 107.2285282051282, 107.260565, 107.29286829268293, 107.32649047619047, 107.35354883720929, 107.39165000000001, 107.41194666666667, 107.43733913043478, 107.46122553191489, 107.47974166666667, 107.52342040816328, 107.575502, 107.62568823529412, 107.68115576923077, 107.72660566037737, 107.76703888888889, 107.79454727272727, 107.79847321428572, 107.74420175438597, 107.70740517241379, 107.66524576271186, 107.61815833333334, 107.57253278688525, 107.52200806451613, 107.46729365079366, 107.4210859375, 107.3799923076923, 107.3427196969697, 107.32267910447761, 107.29425735294117, 107.25839855072464, 107.2245642857143, 107.19323098591549, 107.16721388888888, 107.1609506849315, 107.14188378378378, 107.137992, 107.12459736842105, 107.11297922077921, 107.10101794871795, 107.08935949367088, 107.0781175, 107.06684444444444, 107.0551756097561, 107.0412578313253, 107.03374285714285, 107.02369882352941, 107.01423720930232, 107.00545287356321, 106.99686818181817, 106.98420674157303, 106.98304888888887, 106.97719120879121, 106.97200434782609, 106.9697247311828, 106.9635755319149, 106.96211684210526, 106.97798020833334, 106.99753711340206, 107.01312346938775, 107.02703131313132, 107.04341099999999, 107.0570405940594, 107.06285392156862, 107.07292330097087, 107.07097211538462, 107.07220095238095, 107.07802924528302, 107.08374859813084, 107.09215185185185, 107.10396697247705, 107.10983999999999, 107.12227387387388, 107.13296785714286, 107.14683539823008, 107.15870526315788, 107.16615130434784, 107.1780379310345, 107.19395213675213, 107.20696949152541, 107.2186756302521, 107.23110333333334, 107.23671404958678, 107.23504344262295, 107.23240081300814, 107.22980080645162, 107.2273224, 107.22567698412698, 107.22508110236221, 107.21441640625, 107.20019612403101, 107.18719461538463, 107.17416335877863, 107.16049545454545, 107.14327368421053, 107.12630895522388, 107.11467703703704, 107.09692205882352, 107.08289343065694, 107.06801739130434, 107.05313956834532, 107.03861714285715, 107.02096737588651, 107.00008028169013, 106.97459020979022, 106.94594722222222, 106.91928551724138, 106.89387945205479, 106.87123401360545, 106.84311756756756, 106.80890201342282, 106.77397666666667, 106.73520860927152, 106.69711513157894, 106.66200261437909, 106.6280935064935, 106.60139612903227, 106.57561794871795, 106.5503592356688, 106.52611645569621, 106.50312201257861, 106.47850874999999, 106.45125093167701, 106.42661358024692, 106.40283067484663, 106.37738658536585, 106.35491757575757, 106.3307313253012, 106.30665508982035], "overall_ema_10": [104.995, 105.17045454545455, 105.37037190082643, 105.56939519158526, 105.76734152038793, 105.89327942577194, 105.93268316654067, 105.95128622716963, 106.01105236768424, 106.08722466446892, 106.11136563456547, 106.17293551918993, 106.2441290611554, 106.24701468639987, 106.25846656159989, 106.26965445949081, 106.22426273958338, 106.24166951420457, 106.26136596616738, 106.38657215413693, 106.5962863079302, 106.74696152467016, 106.93933215654829, 107.07308994626678, 107.2370735924001, 107.4139693028728, 107.62597488416864, 107.91216126886525, 108.12995012907156, 108.31541374196763, 108.33352033433715, 108.24197118263949, 108.25434005852321, 108.16809641151899, 108.13935160942462, 108.16401495316559, 108.20237587077185, 108.22194389426787, 108.2743177316737, 108.31716905318757, 108.36586558897164, 108.4275263909768, 108.43888522898101, 108.54636064189354, 108.50247688882197, 108.51657199994526, 108.5244679999552, 108.49274654541789, 108.69770171897827, 108.95766504280039, 109.17172594410941, 109.41504849972587, 109.53776695432116, 109.60544568989913, 109.5462737462811, 109.26775124695726, 108.43816011114686, 107.92394918184742, 107.43232205787515, 106.96099077462512, 106.57444699742055, 106.18636572516226, 105.80248104786003, 105.56748449370365, 105.41885094939389, 105.32815077677681, 105.45030518099921, 105.43934060263572, 105.32673322033831, 105.24732718027678, 105.20234042022645, 105.22373307109436, 105.49396342180447, 105.54051552693093, 105.77860361294348, 105.84067568331739, 105.91146192271421, 105.96028702767526, 106.00023484082521, 106.03473759703881, 106.05842167030448, 106.06779954843094, 106.0372905396253, 106.10505589605705, 106.11868209677395, 106.13528535190595, 106.15614256065032, 106.17320754962299, 106.11807890423698, 106.25661001255753, 106.29177182845616, 106.32963149600958, 106.40788031491692, 106.40493843947749, 106.4813132686634, 106.84561994708824, 107.21459813852674, 107.45285302243096, 107.62324338198896, 107.81265367617277, 107.92308028050499, 107.87342932041317, 107.91462398942895, 107.72469235498733, 107.62929374498964, 107.64033124590061, 107.64936192846413, 107.7115324869252, 107.83307203475697, 107.81796802843752, 107.9401556596307, 108.00921826697058, 108.1348149457032, 108.20121222830261, 108.16735545952031, 108.23601810324388, 108.38219662992681, 108.44543360630374, 108.47353658697578, 108.51652993479836, 108.40625176483502, 108.15655144395592, 107.92990572687302, 107.744468321987, 107.59456499071663, 107.49009862876814, 107.42826251444666, 107.14312387545635, 106.82255589810065, 106.58390937117325, 106.38321675823265, 106.19899552946306, 105.9573599786516, 105.7596581643513, 105.72262940719651, 105.53669678770623, 105.470933735396, 105.390763965324, 105.31971597162872, 105.26522215860531, 105.13518176613161, 104.9387850813804, 104.65082415749305, 104.3234015834034, 104.09732856823913, 103.93599610128656, 103.868542264689, 103.65789821656372, 103.31009854082485, 102.99373516976578, 102.61669241162656, 102.31274833678535, 102.13313954827892, 102.00711417586456, 102.09491159843463, 102.18310948962834, 102.26072594605954, 102.34423031950325, 102.4398248068663, 102.4625839328906, 102.39484139963776, 102.40668841788542, 102.43274506917896, 102.39588232932824, 102.44572190581401, 102.42649974112055, 102.40531797000773], "overall_ema_50": [104.995, 105.03284313725491, 105.08135909265668, 105.13561952039564, 105.19532463724288, 105.24491974950786, 105.27884446521342, 105.30849762344035, 105.34659575585445, 105.38908219680134, 105.42166720869149, 105.46199398482123, 105.50522951482824, 105.534828357384, 105.56522724532974, 105.59482617688543, 105.61149966014483, 105.63928398719798, 105.6671552033863, 105.71746284246919, 105.78893488786255, 105.85309430402481, 105.92963962543561, 105.99808513032049, 106.07561120364126, 106.1593127250671, 106.25424163780957, 106.36976157358174, 106.47722190402952, 106.58203673132249, 106.65391764381965, 106.70003852053262, 106.76317426482547, 106.80304978385192, 106.85038116487733, 106.90624857017627, 106.96384666546348, 107.01663699230805, 107.07520024751166, 107.13146690447199, 107.18846820233583, 107.24794003753834, 107.29664827136037, 107.36462284895408, 107.40150038428922, 107.44771605549357, 107.4913350337095, 107.52500816964246, 107.60716471200942, 107.70600138996983, 107.801256237422, 107.90748148301329, 107.99307044446374, 108.06824415252399, 108.1157639896799, 108.11178893126109, 107.97818936532929, 107.88531919413991, 107.78079687280109, 107.66547150524026, 107.55447262268183, 107.4323364414002, 107.30067618879626, 107.19123790688268, 107.09550308700493, 107.01018924045572, 106.97057397612413, 106.90859068294279, 106.82668516596463, 106.75073672808367, 106.68207646423726, 106.62866170093383, 106.63185143815213, 106.59726902881282, 106.60718004729075, 106.588074947397, 106.57403279259714, 106.5585805262208, 106.5437342310749, 106.5298623004445, 106.51555397493688, 106.49964989748837, 106.47613421523393, 106.4735407165973, 106.46202931594644, 106.45214581336032, 106.44421852656188, 106.43660211375554, 106.41438242302003, 106.43264193584277, 106.43332264424109, 106.43593744250614, 106.44864577809415, 106.44641261032575, 106.4612591746267, 106.54062155993546, 106.632165812487, 106.70639460415417, 106.77241834516774, 106.84663723359253, 106.90833773423596, 106.93742252897181, 106.98301380234547, 106.978581888528, 106.98726495172298, 107.01482318891031, 107.04130071091383, 107.07855558499564, 107.12959262087817, 107.1539223220202, 107.20631752507822, 107.24999134762417, 107.30685443203107, 107.35364445430436, 107.37957996590026, 107.42528271233554, 107.48860495891063, 107.53728711738472, 107.57896213238925, 107.62331655857007, 107.63455904646929, 107.61096457405874, 107.58347576723291, 107.55706495283162, 107.53208201350489, 107.51200036591648, 107.49780427313544, 107.43357665458112, 107.3530442367544, 107.2807679921758, 107.21015356111008, 107.13799067636066, 107.04904986552299, 106.96359692962012, 106.90839705002718, 106.82179324414376, 106.75721311692244, 106.6894792692, 106.62322518021176, 106.56035360451719, 106.48151620826161, 106.38635870989842, 106.26748189774554, 106.13346299979473, 106.01371935274396, 105.90376957420499, 105.8120531203146, 105.6904039783415, 105.53568225370064, 105.38016922414376, 105.2052606271185, 105.03819158291778, 104.8925723051563, 104.75717731279724, 104.6682683985699, 104.5863755201946, 104.50887059783403, 104.43871880968368, 104.3772004249902, 104.30613374165725, 104.21922653610206, 104.15023726017648, 104.08748285781662, 104.01464039280421, 103.96190939700797, 103.89830510692923, 103.8360186321477], "overall_ema_200": [104.995, 105.00460199004975, 105.01719301502439, 105.0315990546759, 105.0477831436841, 105.06183505270218, 105.07226455466535, 105.08184401183287, 105.09376596196388, 105.10706182303888, 105.11813583474994, 105.13138821450367, 105.14564803326483, 105.15673611253584, 105.16821137509767, 105.17967195843003, 105.18803343148048, 105.19929678042097, 105.21074656370035, 105.22805256804165, 105.25105702010094, 105.27268829353278, 105.29788542494042, 105.3215383062843, 105.34794091020187, 105.37641911010036, 105.40829553686552, 105.44602393948378, 105.48248141272276, 105.51897413498423, 105.54779031274559, 105.57049886684763, 105.59775758459044, 105.61947143947015, 105.64325779330628, 105.66944428292513, 105.69636523533383, 105.72237155140016, 105.75010914790364, 105.77757074842202, 105.80550536784071, 105.83435606069801, 105.86078037850203, 105.89231490209903, 105.91632171899357, 105.94282598049612, 105.96886751302851, 105.9925603735954, 106.0286543002263, 106.06943883455241, 106.10989217948224, 106.15367434685058, 106.1928417662849, 106.2298284153766, 106.26017838139276, 106.27763332287145, 106.26198523010656, 106.25549781488162, 106.24519435403704, 106.23121232066353, 106.21731966075643, 106.19963488801258, 106.17849424236073, 106.16189230960092, 106.1478436299034, 106.13562628035214, 106.13427676512477, 106.1268710261683, 106.11386733436564, 106.1016895499441, 106.09072646984515, 106.0830575497472, 106.08929578308305, 106.08591970563944, 106.09352249463807, 106.09378595240287, 106.09514131606056, 106.0959856810749, 106.09682164444729, 106.09774879226373, 106.09841795850987, 106.0985332027038, 106.09655774795054, 106.09967657632914, 106.10047581437563, 106.10156560726742, 106.10304256639908, 106.10450482942, 106.10217144803273, 106.10991103561452, 106.1132950054094, 106.11714281630086, 106.1235394051934, 106.12620766981834, 106.13316082733259, 106.15656221213524, 106.1836113443528, 106.20690874391148, 106.2286310449671, 106.25287352213161, 106.27443696967259, 106.28812416400422, 106.30615277928777, 106.31176319939436, 106.32060137651482, 106.33422723346492, 106.34771750974885, 106.36407156437821, 106.38413055378739, 106.39772129454572, 106.41853998813234, 106.43745998825042, 106.45997282418824, 106.48027160205702, 106.49554253138979, 106.51593514301776, 106.54105021622156, 106.56283081108504, 106.58310115127325, 106.6042643238974, 106.61725671868449, 106.62139247272744, 106.62426418941672, 106.62710733181058, 106.63002168671794, 106.63390206794463, 106.63903737075117, 106.63128575512181, 106.61883515059324, 106.60780196501521, 106.59658104994044, 106.58437626337387, 106.56731779309155, 106.55042905883194, 106.54053424232615, 106.52222046877067, 106.50881528997694, 106.49410070997718, 106.47923403624605, 106.46471429459187, 106.4456624110636, 106.42187472538137, 106.39135855895967, 106.35612116036306, 106.32352293986195, 106.29254261210214, 106.26540288461854, 106.230025741488, 106.18539861968216, 106.1394752503321, 106.08754017321438, 106.03637061925205, 105.98949031458288, 105.94422175423878, 105.90985138852497, 105.8767185388879, 105.84421387680942, 105.81312717156754, 105.78384232408926, 105.75181404225754, 105.71537808163805, 105.68298625993022, 105.6518122672941, 105.61776438403746, 105.58843339514156, 105.5561106747919, 105.5238110660875], "overall_macd": [0.0, 0.07698005698004806, 0.1611441465572483, 0.24080382760425323, 0.3158750440643985, 0.35528895959227214, 0.35419970298769954, 0.34332692698140477, 0.35043997225302803, 0.36398506501852523, 0.35369720248415604, 0.3599537523220846, 0.36988747367861663, 0.3491644636453799, 0.3329380089054297, 0.31722853001909357, 0.2773737698657328, 0.2669191997186431, 0.2580796453330976, 0.29607623781926407, 0.3695370867720129, 0.4137068449341825, 0.4739115632101374, 0.505309430084921, 0.5480820103419575, 0.5940937810807583, 0.6528882592256195, 0.7409706764704538, 0.794357519879128, 0.8303231946878782, 0.7904065787153769, 0.7034587276974378, 0.6656111666127629, 0.58609400432006, 0.5354626776882299, 0.5108317217494687, 0.4936897281022823, 0.4694481122464964, 0.4610599731885827, 0.4492338246595722, 0.4408317558729209, 0.4387978643064798, 0.415052816904776, 0.4347961237335909, 0.38747482710392944, 0.3679213915438879, 0.34681347033253473, 0.30957149821158225, 0.378175975914985, 0.4681005555867159, 0.5338180974310944, 0.6091373328085297, 0.6277021202659654, 0.6207349067894228, 0.5579459514241591, 0.4014344228453979, 0.010238958313948388, -0.22417616584391453, -0.43639113587249767, -0.6279966977368048, -0.7713572183115502, -0.9063962903480416, -1.0309836397743766, -1.0821448549685186, -1.0907509938816702, -1.0715022309916122, -0.9580565936163055, -0.9069176287938916, -0.9019863301005984, -0.8822596849123983, -0.8479831431277773, -0.7859296344004605, -0.61747255907963, -0.5550349922717999, -0.41204219785232965, -0.35354878686437985, -0.29491664108334703, -0.24960750531663223, -0.2112643646980814, -0.17801815065563176, -0.15193615218184675, -0.1341575362587264, -0.1354516971593256, -0.09423827111666583, -0.07922218779417278, -0.0641614708002578, -0.048439695710442265, -0.03557004632996552, -0.0553950213586063, 0.010273673662922533, 0.02730443274062111, 0.04432506241414558, 0.0778959254071907, 0.07393012375892738, 0.10454574783781823, 0.2597625957875209, 0.40952209095281944, 0.4942678824247366, 0.5442622446044538, 0.5991665198779685, 0.6158104219312435, 0.5604082321219295, 0.5465129753525417, 0.4312786519537042, 0.36240528003777683, 0.3434030054023651, 0.3246017588315766, 0.330207599736724, 0.3618439981696753, 0.3322503616351611, 0.36430947418919857, 0.3717140840342239, 0.4035927489095599, 0.4080151473285838, 0.36814078543660855, 0.3749840542057399, 0.4155594464982926, 0.41788421884719185, 0.4045730379940835, 0.39830845996964115, 0.3250435232271798, 0.19396992864857054, 0.07926246932176184, -0.011511323248498684, -0.08170148753289652, -0.12778550242769882, -0.15206459669083472, -0.27225973211987764, -0.40161763330083033, -0.48801920678104693, -0.5525364600002405, -0.6055703597018862, -0.6801060889871877, -0.7307525311453418, -0.7073814811992207, -0.7492944023958614, -0.7357014557277495, -0.7282346005806204, -0.7164786929801039, -0.6975077831166772, -0.7121886054958395, -0.755061744334256, -0.8358875739730962, -0.9299717701405683, -0.9747389122074992, -0.9883343777903519, -0.9594039376881369, -0.9940093884606114, -1.0867742357785062, -1.1610204923862284, -1.2578194627497084, -1.3173306849689652, -1.3186385578191704, -1.2954542581112776, -1.178766225484182, -1.0667312571810612, -0.9644049286565917, -0.864469429913413, -0.7643550712979703, -0.7015377809719183, -0.682218960562949, -0.6297928880423882, -0.5743617156910403, -0.5499143673736882, -0.4893939164997221, -0.46272525651014007, -0.43895094732732787], "overall_signal": [0.0, 0.015396011396009613, 0.04454563842825735, 0.08379727626345654, 0.13021282982364493, 0.17522805577737038, 0.21102238521943623, 0.23748329357182996, 0.26007462930806957, 0.2808567164501607, 0.2954248136569598, 0.30833060138998475, 0.32064197584771115, 0.32634647340724493, 0.32766478050688186, 0.3255775304093242, 0.3159367783006059, 0.30613326258421336, 0.2965225391339902, 0.296433278871045, 0.3110540404512386, 0.3315846013478274, 0.3600499937202894, 0.38910188099321574, 0.42089790686296413, 0.455537081706523, 0.4950073172103423, 0.5441999890623646, 0.5942314952257173, 0.6414498351181495, 0.671241183837595, 0.6776846926095637, 0.6752699874102035, 0.6574347907921748, 0.6330403681713859, 0.6085986388870024, 0.5856168567300584, 0.562383107833346, 0.5421184809043934, 0.5235415496554292, 0.5069995908989275, 0.49335924558043803, 0.47769795984530566, 0.46911759262296276, 0.4527890395191561, 0.43581550992410245, 0.41801510200578895, 0.39632638124694763, 0.3926963001805551, 0.4077771512617873, 0.43298534049564874, 0.468215738958225, 0.5001130152197731, 0.5242373935337031, 0.5309791051117944, 0.5050701686585151, 0.40610392658960176, 0.28004790810289854, 0.1367600993078193, -0.016191260101105526, -0.16722445174319447, -0.3150588194641639, -0.4582437835262065, -0.583023997814669, -0.6845693970280692, -0.7619559638207778, -0.8011760897798834, -0.8223243975826852, -0.8382567840862678, -0.8470573642514939, -0.8472425200267506, -0.8349799429014927, -0.7914784661371201, -0.7441897713640562, -0.6777602566617109, -0.6129179627022447, -0.5493176983784652, -0.48937565976609865, -0.4337534007524952, -0.3826063507331225, -0.3364723110228674, -0.2960093560700392, -0.2638978242878965, -0.22996591365365038, -0.19981716848175488, -0.17268602894545546, -0.14783676229845283, -0.12538341910475537, -0.11138573955552555, -0.08705385691183594, -0.06418219898134453, -0.04248074670224651, -0.018405412280359065, 6.169492749822335e-05, 0.020958505509562225, 0.06871932356515396, 0.13687987704268706, 0.208357478119097, 0.2755384314161684, 0.3402640491085285, 0.3953733236730715, 0.4283803053628431, 0.4520068393607829, 0.4478612018793672, 0.43077001751104915, 0.41329661508931237, 0.39555764383776526, 0.38248763501755706, 0.37835890764798075, 0.3691371984454168, 0.3681716535941732, 0.36888013968218336, 0.37582266152765864, 0.3822611586878437, 0.37943708403759674, 0.37854647807122543, 0.3859490717566389, 0.3923361011747495, 0.3947834885386163, 0.3954884828248213, 0.381399490905293, 0.34391357845394854, 0.29098335662751124, 0.23048442065230926, 0.1680472390152681, 0.10888069072667474, 0.05669163324317285, -0.009098639829437247, -0.08760243852371587, -0.1676857921751821, -0.2446559257401938, -0.3168388125325323, -0.38949226782346347, -0.4577443204878392, -0.5076717526301155, -0.5559962825832647, -0.5919373172121617, -0.6191967738858535, -0.6386531577047037, -0.6504240827870984, -0.6627769873288467, -0.6812339387299287, -0.7121646657785622, -0.7557260866509635, -0.7995286517622706, -0.837289796967887, -0.861712625111937, -0.888171977781672, -0.9278924293810389, -0.9745180419820768, -1.0311783261356031, -1.0884087979022756, -1.1344547498856545, -1.1666546515307792, -1.1690769663214597, -1.1486078244933802, -1.1117672453260226, -1.0623076822435007, -1.0027171600543947, -0.9424812842378996, -0.8904288195029095, -0.8383016332108053, -0.7855136497068523, -0.7383937932402196, -0.68859381789212, -0.6434201056157242, -0.6025262739580449], "overall_upper_bb": [null, 106.84221608769002, 107.07156641226156, 107.22722219265252, 107.37714089390573, 107.34682458197834, 107.23784295709196, 107.14598306044226, 107.10350534515727, 107.0961798711827, 107.0539368542169, 107.05134499043086, 107.06862238859495, 107.03833609119361, 107.01561384538788, 106.99586684006242, 106.96649213550519, 106.9510779494245, 106.93927692571698, 107.02707260974357, 107.10484128819849, 107.28269066282296, 107.5477199355756, 107.72644527115578, 107.94870638021617, 108.20347777493433, 108.50402784133999, 108.91171096767786, 109.22989950781998, 109.51097725097999, 109.6082167339491, 109.63326564718898, 109.70204837808642, 109.68428894582085, 109.67009786844517, 109.65754825708026, 109.56985949240622, 109.47523624543503, 109.34085345767022, 109.27494561676352, 109.28033585880878, 109.26720153713018, 109.26292317102104, 109.30324594549937, 109.29129287108994, 109.3002016848422, 109.29884509489774, 109.18727165302506, 109.33432790766362, 109.62298433552893, 109.920547371668, 110.24950765525763, 110.43596144081042, 110.52800521485791, 110.5335113583085, 110.55125781143121, 111.2793130609719, 111.52736783637312, 111.75752762885257, 111.96740350630708, 112.09825328195456, 112.20523488233331, 112.30724596250703, 112.24978590134143, 112.20672666779635, 112.09657764297171, 111.94478972805268, 111.80347248449215, 111.4623116051741, 110.96035166359741, 110.37591662013612, 109.58522505732171, 108.87414016549002, 107.97158701692524, 107.23108626405381, 106.71534057956106, 106.83265734835706, 106.90529905947683, 106.99584940320706, 107.07933697889521, 107.1473482319738, 107.16647547516646, 107.08380296552403, 107.09332342715366, 107.07728920033679, 107.06469221614172, 107.08590427052648, 107.10582590962503, 107.01788740624139, 107.02634547377946, 106.92818911924928, 106.86221112413703, 106.87290043217675, 106.8540770033145, 106.84769247284217, 107.53167744422679, 108.1089275400984, 108.44574443509134, 108.69724545738084, 108.97389449304369, 109.16135698758872, 109.2116009652189, 109.28867753400279, 109.28474931211237, 109.27614150480274, 109.29232712399391, 109.2978147371119, 109.3156598937545, 109.30443504689768, 109.30975223680436, 109.34132907775628, 109.32598958451895, 109.36799239446019, 109.27616077522711, 109.18284821319048, 109.19039863740986, 109.22522398279214, 109.25434637401519, 109.2781766385966, 109.28484451705309, 109.25855626515444, 109.31596806010943, 109.37146030124123, 109.36599610921444, 109.3957459645384, 109.43032554923245, 109.44854893175089, 109.62179033420735, 109.77749025986441, 109.89163159331878, 109.88986176516843, 109.87760618665972, 109.81915913515564, 109.73439752359158, 109.62894238025656, 109.46537204783522, 109.10141819592275, 108.75403632934685, 108.37175855694272, 107.86488123297583, 107.53677600465707, 107.42107596467103, 107.37786745441674, 107.34292298998258, 107.18441666922295, 106.91326160217587, 106.48962265882305, 106.42256269942072, 106.53671310013337, 106.56645845350123, 106.6220444793621, 106.59370684891792, 106.52866906552502, 106.40871975589232, 106.08309520327197, 105.89159318707868, 105.58288779676643, 105.27344828155421, 104.93994539166064, 104.53061448276871, 104.17801208254038, 103.92332455153559, 103.81484984018672, 103.76275341766868, 103.70672262348089, 103.59386198271997, 103.37860972491299], "overall_lower_bb": [null, 104.11278391230996, 104.41176692107179, 104.61777780734748, 104.7620991060943, 104.92254208468832, 105.02447132862231, 105.09229193955773, 105.17051687706497, 105.23644012881729, 105.28844496396492, 105.33750500956916, 105.37716222678966, 105.4127496230921, 105.44673282127879, 105.4775831599376, 105.48146080567129, 105.50754427279773, 105.53204939007249, 105.51568739025642, 105.69241871180151, 105.66106933717707, 105.5495400644244, 105.49181472884423, 105.40124361978381, 105.32147222506566, 105.26792215865999, 105.17673903232216, 105.14155049218003, 105.13247274901998, 105.2547332660509, 105.36768435281104, 105.47345162191358, 105.64321105417916, 105.82740213155483, 106.03545174291972, 106.35864050759376, 106.65226375456497, 107.00264654232979, 107.22455438323647, 107.3236641411912, 107.4647984628698, 107.53757682897896, 107.63275405450061, 107.67770712891006, 107.70579831515781, 107.70515490510225, 107.73172834697495, 107.63567209233635, 107.44476566447106, 107.31920262833202, 107.25824234474236, 107.2497885591896, 107.37074478514207, 107.49223864169151, 107.4484321885688, 106.3533769390281, 105.8353221636269, 105.27616237114741, 104.69928649369294, 104.19343671804546, 103.65995511766673, 103.11644403749297, 102.72190409865857, 102.40946333220367, 102.15361235702832, 102.04940027194729, 101.89471751550786, 101.7558783948259, 101.73408833640258, 101.80501337986387, 102.07670494267828, 102.44978983451, 102.93634298307475, 103.43384373594618, 103.76014942043892, 103.79533265164295, 103.77969094052314, 103.78514059679297, 103.83665302110481, 103.90164176802621, 104.04951452483354, 104.31468703447595, 104.49516657284634, 104.65420079966324, 104.79579778385825, 104.79958572947349, 104.86566409037496, 105.05860259375862, 105.24914452622053, 105.49231088075072, 105.67628887586294, 105.67059956782325, 105.75359299668551, 105.75747752715782, 105.30999255577323, 104.99724245990161, 104.89492556490865, 104.86442454261915, 104.83527550695631, 104.87331301241129, 104.9770690347811, 105.11999246599719, 105.16992068788763, 105.28052849519726, 105.41234287600608, 105.55085526288809, 105.70714010624552, 105.96936495310234, 106.05104776319565, 106.22347092224373, 106.42081041548103, 106.57280760553984, 106.8754692247729, 107.08778178680956, 107.08623136259015, 107.06790601720787, 107.05928362598483, 107.0564533614034, 107.05428548294692, 107.02957373484556, 106.91045193989059, 106.73595969875876, 106.74542389078557, 106.68767403546158, 106.58609445076753, 106.51387106824909, 106.12749966579268, 105.67179974013561, 105.33365840668122, 105.03443823483155, 104.75169381334028, 104.42714086484438, 104.14890247640844, 104.00845761974342, 103.7875279521648, 103.76498180407722, 103.74236367065315, 103.76464144305729, 103.90251876702418, 103.89462399534293, 103.71253403532897, 103.40024254558328, 103.02918701001738, 102.80369333077705, 102.69384839782414, 102.75898734117696, 102.51104730057926, 102.03339689986666, 101.60966154649877, 101.09806552063793, 100.68390315108209, 100.39443093447501, 100.17138024410767, 100.19040479672799, 100.16990681292134, 100.22211220323355, 100.30055171844577, 100.42105460833932, 100.58488551723126, 100.69148791745964, 100.7866754484644, 100.81465015981325, 100.80474658233132, 100.81977737651911, 100.84563801728004, 100.935390275087]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2103_CMI.json b/2103_CMI.json new file mode 100644 index 0000000000000000000000000000000000000000..1afa2be75ec31a1efac2be9465e131fd51ea0443 --- /dev/null +++ b/2103_CMI.json @@ -0,0 +1 @@ +{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687373940.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987740.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164140.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107340.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0], "input_window": [[232.56, 231.265, 229.815, 232.77, 233.221, 232.86, 232.58, 232.87, 232.83, 233.76, 233.035, 233.71, 234.51, 232.37, 231.44, 230.98, 231.33, 230.75, 231.49, 230.54, 228.89, 230.04, 230.65, 231.455, 232.24, 231.05, 232.95, 234.16, 234.03, 234.33, 234.98, 234.24, 234.8, 233.92, 234.88, 236.12, 237.38, 237.61, 238.36, 238.61, 237.105, 237, 237.91, 237.93, 238.588, 239.22, 244.5, 244.38, 243.155, 242.81, 242.68, 242.31, 243.81, 245.23, 244.72, 245.67, 246.03, 246.36, 246.2, 246.33, 247.86, 248.13, 246, 243.71, 245.83, 244.89, 244.97, 244.04, 243.9975, 241.93, 240.47, 240.79, 240.79, 241.615, 241.83, 241.1, 244.86, 246.14, 246.91, 247.31, 247.15, 246.53, 251.5625, 251.63, 251.42, 251.58, 252.83, 252.615, 254.34, 256.18, 255.62, 255.43, 255.45, 254.78, 255.99, 259.64, 259.68, 257.25, 256.93, 257.11, 256.915, 257.02, 257.33, 255.465, 256.36, 255.8, 254.22, 254.145, 252.26, 251.0884, 250.88, 251.66, 251.54, 251.83, 251.91, 252.93, 254, 254.17, 255.01, 254.73, 255.29, 257.43, 258.7873, 257.9, 258.58, 258.1261, 258.42, 256.9, 259.2, 257.28], [233.43, 231.4, 230, 233.02, 233.221, 232.86, 232.775, 232.87, 232.96, 233.98, 233.035, 233.868, 234.51, 232.37, 231.44, 231.03, 231.33, 230.75, 231.49, 230.54, 229.07, 230.36, 230.65, 231.57, 232.24, 231.05, 232.95, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.915, 234.1099, 234.88, 236.21, 237.38, 237.66, 238.44, 238.615, 237.45, 237.11, 238, 237.93, 238.588, 239.395, 244.9, 244.38, 243.29, 242.865, 242.68, 242.365, 243.81, 245.2875, 244.91, 245.715, 246.16, 246.36, 246.2, 246.33, 247.89, 248.2, 246.88, 243.735, 245.84, 244.9, 244.97, 244.04, 243.9975, 242.18, 240.61, 240.82, 240.79, 241.75, 241.83, 241.28, 244.86, 246.14, 246.92, 247.31, 247.15, 246.58, 252.24, 251.74, 251.53, 251.58, 252.94, 252.68, 255.6, 256.21, 255.64, 255.43, 255.45, 254.945, 256.05, 259.89, 259.8, 257.43, 256.98, 257.11, 256.92, 257.02, 257.33, 255.465, 256.36, 255.82, 254.3175, 254.18, 252.61, 251.0884, 250.93, 251.66, 251.55, 251.87, 251.97, 253.01, 254.15, 254.35, 255.01, 254.73, 255.33, 258, 258.7873, 257.9, 258.58, 258.18, 258.525, 257.605, 259.27, 257.41], [232.01, 231.265, 229.74, 232.75, 233.22, 232.86, 232.58, 232.87, 232.805, 233.76, 233, 233.71, 234.44, 232.14, 231.42, 230.98, 231.33, 230.75, 231.49, 230.49, 228.89, 230.04, 230.65, 231.39, 232.22, 230.9, 232.5, 234.16, 233.96, 234.33, 234.98, 234.23, 234.77, 233.92, 234.88, 236.08, 237.32, 237.5025, 238.33, 238.3, 237.105, 236.9925, 237.85, 237.93, 238.588, 239.22, 244.5, 244.38, 243.08, 242.81, 242.68, 242.2866, 243.01, 245.23, 244.72, 245.67, 246.03, 246.27, 246.11, 246.08, 247.86, 248.05, 245.5867, 243.57, 245.82, 244.825, 244.9, 244.04, 243.99, 241.92, 240.47, 240.79, 240.66, 241.615, 241.83, 241.1, 244.77, 246.025, 246.91, 247.26, 247.15, 246.503, 251.56, 251.62, 251.42, 251.58, 252.74, 252.57, 254.34, 256, 255.43, 255.43, 255.44, 254.77, 255.97, 259.61, 259.595, 257.2401, 256.92, 257.11, 256.79, 256.56, 257.33, 255.465, 256.345, 255.77, 254.22, 254.145, 251.45, 251.0884, 250.835, 251.55, 251.5, 251.75, 251.43, 252.93, 254, 254.17, 254.96, 254.68, 255.24, 257.365, 258.7873, 257.9, 258.58, 258.025, 258.39, 256.66, 259.09, 257.17], [233.43, 231.31, 229.97, 232.93, 233.22, 232.86, 232.72, 232.87, 232.96, 233.8882, 233, 233.868, 234.44, 232.14, 231.42, 231.03, 231.33, 230.75, 231.49, 230.49, 229.07, 230.345, 230.65, 231.505, 232.225, 230.9, 232.74, 234.2, 234.19, 234.33, 234.98, 234.3244, 234.775, 234.1099, 234.88, 236.21, 237.32, 237.57, 238.38, 238.3, 237.45, 237.11, 238, 237.93, 238.588, 239.36, 244.82, 244.38, 243.08, 242.86, 242.68, 242.365, 243.485, 245.2875, 244.815, 245.715, 246.16, 246.27, 246.2, 246.33, 247.89, 248.2, 246.55, 243.735, 245.82, 244.825, 244.9, 244.04, 243.99, 242.17, 240.61, 240.82, 240.66, 241.715, 241.83, 241.28, 244.77, 246.025, 246.92, 247.26, 247.15, 246.58, 252.22, 251.7, 251.53, 251.58, 252.77, 252.57, 255.5, 256, 255.54, 255.43, 255.44, 254.87, 256.02, 259.89, 259.8, 257.43, 256.92, 257.11, 256.91, 256.56, 257.33, 255.465, 256.345, 255.82, 254.29, 254.18, 252.61, 251.0884, 250.835, 251.55, 251.55, 251.87, 251.92, 253.01, 254.1, 254.35, 254.96, 254.68, 255.255, 258, 258.7873, 257.9, 258.58, 258.18, 258.39, 257.605, 259.165, 257.385], [23284, 3095, 2666, 5150, 276, 805, 4379, 989, 978, 1417, 683, 1274, 1205, 7607, 441, 1609, 335, 523, 656, 547, 680, 2167, 767, 5281, 1124, 2657, 12719, 491, 3501, 193, 114, 1060, 1879, 337, 524, 1954, 536, 6178, 3073, 13283, 1868, 2707, 1868, 534, 239, 3649, 9832, 483, 2851, 641, 720, 1354, 15460, 974, 2532, 920, 1055, 541, 1086, 2002, 887, 1800, 17122, 1597, 1651, 1026, 1024, 679, 746, 1324, 630, 994, 1608, 406, 314, 9800, 591, 1477, 447, 1709, 467, 1808, 3803, 2748, 517, 1368, 2692, 1378, 19250, 5697, 2950, 1028, 441, 1802, 5712, 2515, 1445, 1470, 1505, 565, 3778, 11323, 425, 460, 1327, 1580, 1488, 1641, 2335, 449, 884, 611, 948, 1991, 11752, 378, 3480, 2822, 642, 440, 3354, 4244, 690, 358, 256, 1540, 1651, 13487, 1848, 8335]], "output_timestamps": [1689797100.0, 1689800700.0, 1689804240.0, 1689807900.0, 1689874440.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892440.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969840.0, 1689973500.0, 1689977160.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234440.0, 1690238040.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0], "output_window": [[256.55, 259.01, 258.475, 258.47, 258.445, 257.73, 259.25, 259.1739, 259.31, 259.469, 259.53, 259.705, 259.945, 260.26, 260.095, 260.08, 259.76, 259.805, 258.58, 259.45, 258.86, 259.21, 258.92, 258.505, 257.085, 256.63, 256.135, 257.46, 257.32, 257.16, 257.81, 256.85, 255.265], [256.55, 259.01, 258.475, 258.47, 258.445, 257.85, 259.44, 259.195, 259.31, 259.49, 259.53, 259.73, 259.945, 260.26, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.86, 259.21, 258.93, 258.505, 257.3, 256.63, 256.27, 257.49, 257.33, 257.25, 258.21, 256.85, 255.35], [256.55, 258.925, 258.475, 258.39, 258.445, 257.66, 259.12, 259.1739, 259.24, 259.41, 259.51, 259.455, 259.945, 260.125, 259.921, 260.08, 259.76, 259.805, 258.58, 259.45, 258.8, 259.13, 258.84, 258.505, 256.715, 256.58, 256.135, 257.32, 257.31, 257.16, 257.68, 256.85, 255.16], [256.55, 258.925, 258.475, 258.395, 258.445, 257.66, 259.12, 259.195, 259.24, 259.49, 259.51, 259.48, 259.945, 260.125, 260.3, 260.09, 259.78, 259.805, 258.625, 259.52, 258.8, 259.1367, 258.92, 258.505, 256.715, 256.59, 256.25, 257.425, 257.31, 257.25, 258.21, 256.85, 255.16], [491, 2266, 165, 931, 123, 1871, 3314, 743, 789, 1870, 745, 1994, 824, 2159, 5010, 452, 930, 133, 428, 1440, 835, 694, 983, 798, 2570, 964, 796, 4185, 921, 1713, 714, 278, 2730]], "text": {"content": "Cummins (CMI) Is Up 2.59% in One Week: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-19T16:00:06Z\n\nDoes Cummins (CMI) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nCMI Quick QuoteCMI\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Cummins (CMI Quick QuoteCMI - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Cummins currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if CMI is a promising momentum pick, let's examine some Momentum Style elements to see if this engine maker holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor CMI, shares are up 2.59% over the past week while the Zacks Automotive - Internal Combustion Engines industry is up 4.45% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 11.16% compares favorably with the industry's 11.16% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Cummins have increased 11% over the past quarter, and have gained 26.38% in the last year. In comparison, the S&P 500 has only moved 10.08% and 20.63%, respectively.\nInvestors should also pay attention to CMI's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. CMI is currently averaging 855,821 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with CMI.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost CMI's consensus estimate, increasing from $19.81 to $19.82 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that CMI is a #1 (Strong Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Cummins on your short list.\nCummins Inc. (CMI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689782406000, "published_utc": "2023-07-19T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/2123973/cummins-cmi-is-up-259-in-one-week-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.820541489954161, "input_bin_label": ">+4%", "output_percentage_change": 0.7517785534156518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.309000556912132, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998, 252.52334000000002, 252.88250000000002, 253.3245, 253.96949999999998, 254.69323, 255.29622999999998, 255.96223, 256.47923000000003, 256.90823, 257.23373000000004, 257.65423, 257.92473], "in_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002, 251.697068, 251.947268, 252.24016799999998, 252.583768, 252.94631399999997, 253.270014, 253.605014, 253.943014, 254.215414, 254.44701400000002, 254.69191400000003, 254.89441399999998], "in_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813, 243.48579327731093, 243.5790783333333, 243.675573553719, 243.7929868852459, 243.9148918699187, 244.02767500000002, 244.1440936, 244.2554896825397, 244.36678503937006, 244.47020859375, 244.58412170542636, 244.68259], "in_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538, 253.5311019765531, 253.7399925262707, 254.0154484305851, 254.7399123522969, 255.47580101551563, 255.91656446724005, 256.4008254731964, 256.724311750797, 257.027164159743, 257.1322252216079, 257.501820635861, 257.4805805202499], "in_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973, 251.5347325280976, 251.65807635052516, 251.79913217991634, 252.04230346697847, 252.30681313494009, 252.52615379631501, 252.76355952979284, 252.97596895999706, 253.18828390274228, 253.3614884555759, 253.58907714359253, 253.73793686345167], "in_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692, 242.3680628484236, 242.49056968575272, 242.61757894261092, 242.77063785860486, 242.93000763115606, 243.07896277910476, 243.2332019554321, 243.38192631408452, 243.53126038061106, 243.67129759075425, 243.8254637838811, 243.96038454225047], "in_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845, 0.12805030477511536, 0.20898518206831795, 0.31588304681858403, 0.6150094873286776, 0.9051637129439598, 1.0513954998169766, 1.2082278627537733, 1.2854244107782904, 1.3480094622416345, 1.3190603206559786, 1.405791787269436, 1.3157290698039503], "in_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512, 0.19713891620774718, 0.19950816937986135, 0.22278314486760592, 0.30122841335982026, 0.42201547327664823, 0.547891478584714, 0.6799587554185259, 0.8010518864904788, 0.9104434016407099, 0.9921667854437637, 1.0748917858088982, 1.1230592426079087], "in_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397, 258.44587414315765, 258.0996274966298, 257.8310163294849, 258.1531049337996, 258.5133436938243, 258.9220734456406, 259.34463620582824, 259.7178796072224, 260.21475337746483, 260.5399138828125, 261.09313255341635, 261.18079451445317], "in_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602, 249.73946585684232, 249.84271250337025, 249.94582367051507, 249.76773506620043, 249.5532263061758, 249.38799655435938, 249.1889337941717, 249.05169039277763, 248.96481662253512, 248.98215611718746, 249.08443744658362, 249.6264354855468], "out_sma_10": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.8455, 258.901, 259.04799999999994, 259.221, 259.4065, 259.6495, 259.71549999999996, 259.77650000000006, 259.71500000000003, 259.718, 259.647, 259.61267, 259.51017, 259.34817000000004, 258.98967000000005, 258.63966999999997, 258.28667, 258.04867, 257.91717, 257.69016999999997, 257.63117, 257.40250000000003, 257.0265], "out_sma_50": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.63681818181817, 258.70708333333334, 258.8023076923077, 258.8967857142857, 258.99033333333335, 259.0590625, 259.1014705882353, 259.1405555555555, 259.11342105263157, 259.13375, 259.11785714285713, 259.1187136363637, 259.1100739130435, 259.0848625, 258.990068, 258.89775769230766, 258.7996925925926, 258.75059642857144, 258.70092068965516, 258.65255666666667, 258.6382806451613, 258.582396875, 258.4786878787879], "out_sma_200": [256.55, 257.7375, 257.98333333333335, 258.08625, 258.158, 258.075, 258.2242857142857, 258.345625, 258.445, 258.54949999999997, 258.63681818181817, 258.70708333333334, 258.8023076923077, 258.8967857142857, 258.99033333333335, 259.0590625, 259.1014705882353, 259.1405555555555, 259.11342105263157, 259.13375, 259.11785714285713, 259.1187136363637, 259.1100739130435, 259.0848625, 258.990068, 258.89775769230766, 258.7996925925926, 258.75059642857144, 258.70092068965516, 258.65255666666667, 258.6382806451613, 258.582396875, 258.4786878787879], "out_ema_10": [256.55, 256.9818181818182, 257.253305785124, 257.4608865514651, 257.6398162693805, 257.64348603858406, 257.91194312247785, 258.14522619111824, 258.3442759745513, 258.55258943372377, 258.7266640821376, 258.86363424902163, 259.06024620374495, 259.253837803064, 259.4440491115978, 259.5614947276709, 259.60122295900345, 259.63827333009374, 259.45404181553124, 259.46603421270737, 259.3449370831242, 259.3070757952834, 259.23669837795916, 259.1036623092393, 258.6693600711958, 258.29129460370564, 257.9201501303046, 257.8301228338855, 257.7355550459063, 257.64727231028695, 257.7495864356893, 257.586025265564, 257.14492976273414], "out_ema_50": [256.55, 256.64313725490194, 256.7149750096117, 256.78085834256814, 256.8461187997223, 256.87803570953713, 256.9659558777906, 257.0533693727792, 257.1391195934545, 257.2313109819465, 257.32067133559565, 257.4053508910625, 257.50494497376593, 257.6076922296967, 257.71327292657134, 257.80647790984307, 257.8838709329865, 257.95920932777136, 257.985318765898, 258.04550234370595, 258.07509048709005, 258.11672223269437, 258.1482233216083, 258.1622145638982, 258.10546105158846, 258.0460312064281, 257.97559861009756, 257.9540065077408, 257.9287513505745, 257.90213365055195, 257.91420684072637, 257.87247323912925, 257.76610173955555], "out_ema_200": [256.55, 256.57363184079605, 256.5925509269573, 256.6104857436045, 256.6287396168025, 256.63900091414774, 256.66368747221594, 256.6888746615472, 256.71425899327306, 256.74187830677283, 256.7694218062079, 256.7963927335093, 256.8277221590466, 256.8605308937824, 256.8947544669786, 256.92654795486936, 256.9549405125324, 256.98329931340277, 256.9996346436177, 257.0247129058703, 257.0423774540706, 257.0632164843784, 257.0816919422453, 257.0958542114767, 257.09206461733265, 257.08706894949853, 257.07873990522495, 257.08218527930234, 257.0844520924436, 257.0860993353049, 257.0972824264959, 257.09482190483925, 257.0755699455871], "out_macd": [0.0, 0.1894586894587178, 0.299838475337026, 0.3765196354942759, 0.4362952494579986, 0.4155348871850606, 0.5110014422454583, 0.5859567039908598, 0.6415945107259517, 0.6978167865357818, 0.7355086916684286, 0.7542643587476618, 0.797457381573281, 0.8365692099230273, 0.871638941992785, 0.872429883734128, 0.8383780018080529, 0.8041393136687134, 0.6740190957399363, 0.6357879381520206, 0.5411534079830176, 0.4877018141699523, 0.4229793197104641, 0.3343451224021692, 0.11830015160620633, -0.0622855110015621, -0.23018270522698003, -0.2653707325520145, -0.2990893211108414, -0.3268849181742439, -0.2683557145268196, -0.3279313445519847, -0.5056851134372664], "out_signal": [0.0, 0.03789173789174356, 0.09028108538080006, 0.14752879540349523, 0.20528208621439592, 0.24733264640852887, 0.3000664055759148, 0.3572444652589038, 0.4141144743523134, 0.47085493678900714, 0.5237856877648914, 0.5698814219614455, 0.6153966138838127, 0.6596311330916557, 0.7020326948718816, 0.736112132644331, 0.7565653064770753, 0.766080107915403, 0.7476679054803097, 0.7252919120146519, 0.6884642112083251, 0.6483117318006506, 0.6032452493826134, 0.5494652239865245, 0.4632322095104609, 0.3581286654080563, 0.24046639128104907, 0.13929896651443638, 0.05162130898938083, -0.024079936443344115, -0.07293509206003922, -0.12393434255842832, -0.20028449673419596], "out_upper_bb": [null, 261.0962572106361, 260.50639364441065, 260.18704945100274, 260.0054252352937, 259.7766815213194, 259.96701755989886, 260.0990171205969, 260.1901647486698, 260.3226356406095, 260.41588688609727, 260.47183136239033, 260.6261297568405, 260.78631397101196, 260.95001795324634, 261.03052293581896, 261.04209795041055, 261.05222833363683, 260.9862325239274, 260.96565690121975, 260.63211425628265, 260.63558367336856, 260.61851089001476, 260.60955089394025, 260.92020172356393, 261.1162882682429, 261.3600472314863, 261.37160210126535, 261.370625533226, 261.3296495265853, 261.24493546812175, 261.19879921414594, 261.25595378232924], "out_lower_bb": [null, 254.3787427893639, 255.46027302225608, 255.98545054899728, 256.3105747647063, 256.3733184786806, 256.48155386867256, 256.59223287940307, 256.69983525133017, 256.7763643593904, 256.8577494775391, 256.94233530427636, 256.9784856277749, 257.0072574575595, 257.03064871342036, 257.087602064181, 257.1608432260601, 257.2288827774742, 257.2406095813357, 257.3018430987803, 257.8603857437174, 257.8780863266315, 257.93965910998526, 257.95961910605973, 257.47596827643605, 257.1728817317571, 256.6421227685137, 256.4535678987346, 256.26154446677396, 256.07852047341464, 256.0332345318782, 255.81637078585408, 255.28071621767072], "overall_sma_10": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.57282, 232.82862000000006, 233.27561999999998, 233.19662000000002, 233.01661999999996, 232.83362000000002, 232.69462, 232.48262, 232.33562, 231.9958, 231.60280000000003, 231.25049999999996, 230.87150000000003, 230.808, 230.88849999999996, 230.87550000000002, 231.0165, 231.36150000000004, 231.63150000000002, 232.01550000000003, 232.6065, 233.00444000000002, 233.41694, 233.67743000000002, 233.94293000000002, 234.47393000000002, 234.93193000000002, 235.26893, 235.68792999999997, 236.08492999999999, 236.33193, 236.61048999999997, 236.93298999999996, 237.315, 237.68579999999997, 238.00080000000003, 238.75080000000003, 239.43179999999998, 239.9018, 240.3578, 240.8808, 241.40630000000002, 241.95480000000003, 242.69054999999997, 243.31325, 243.94875000000002, 244.08274999999998, 244.27175000000003, 244.58374999999995, 244.93075000000005, 245.45175, 246.03525, 246.34175, 246.18650000000002, 246.28699999999998, 246.198, 246.07199999999997, 245.849, 245.62800000000001, 245.212, 244.484, 243.746, 243.15699999999998, 242.95499999999998, 242.55599999999998, 242.20149999999998, 242.18850000000003, 242.38700000000003, 242.68, 243.189, 243.843, 244.419, 245.575, 246.57350000000002, 247.5435, 248.57350000000002, 249.3735, 250.02799999999996, 250.88599999999997, 251.76, 252.599, 253.484, 253.80599999999998, 254.123, 254.57200000000003, 255.40299999999996, 256.106, 256.592, 256.73400000000004, 256.845, 256.982, 257.09499999999997, 257.284, 257.3435, 257.37600000000003, 256.969, 256.418, 256.093, 255.66199999999998, 255.05983999999998, 254.45234, 253.95134000000002, 253.37334, 253.01384000000002, 252.57134000000002, 252.29034000000001, 252.27134, 252.28833999999998, 252.52334000000002, 252.88250000000002, 253.3245, 253.96949999999998, 254.69323, 255.29622999999998, 255.96223, 256.47923000000003, 256.90823, 257.23373000000004, 257.65423, 257.92473, 258.05423, 258.14673000000005, 258.1155, 258.165, 258.15150000000006, 258.0995, 258.1725, 258.3315, 258.339, 258.5495, 258.8455, 258.90099999999995, 259.048, 259.221, 259.4065, 259.6495, 259.7155, 259.7765, 259.71500000000003, 259.71799999999996, 259.64700000000005, 259.61267000000004, 259.51017, 259.34817, 258.98967, 258.63967, 258.28667, 258.04867, 257.91717, 257.69016999999997, 257.63117, 257.4025, 257.0265], "overall_sma_50": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.79897, 235.02007, 235.29037, 235.53752, 235.76942, 236.02652, 236.29532, 236.56332000000003, 236.82811999999998, 237.076956, 237.37475600000002, 237.661396, 237.903596, 238.135496, 238.423496, 238.69939599999998, 238.97079599999998, 239.236596, 239.486596, 239.720196, 239.950996, 240.16049600000002, 240.360696, 240.564896, 240.756996, 240.96459599999997, 241.205196, 241.44169599999998, 241.696296, 241.95489600000002, 242.19829599999997, 242.443408, 242.79230800000002, 243.14411, 243.47710999999998, 243.78451, 244.09350999999998, 244.39351, 244.73591, 245.08990999999997, 245.45171000000002, 245.81811, 246.16691, 246.50571, 246.85434999999998, 247.26495000000003, 247.56454999999997, 247.82555, 248.10235, 248.38735, 248.67195, 248.95585, 249.23275, 249.43630000000002, 249.6669, 249.86900000000003, 250.0316, 250.1898, 250.31800000000004, 250.413168, 250.472068, 250.53906800000001, 250.639068, 250.801768, 250.923768, 251.087468, 251.27146800000003, 251.47766800000002, 251.697068, 251.947268, 252.24016799999998, 252.583768, 252.94631399999997, 253.270014, 253.605014, 253.943014, 254.215414, 254.44701400000002, 254.69191400000003, 254.89441399999998, 255.08241400000003, 255.32931399999998, 255.45441399999999, 255.58831400000003, 255.726614, 255.848214, 255.97521400000002, 256.107714, 256.182514, 256.252314, 256.331714, 256.412714, 256.502814, 256.607914, 256.69351400000005, 256.697514, 256.697114, 256.744614, 256.778714, 256.826914, 256.864714, 256.916248, 256.94804800000003, 257.008848, 257.016248, 257.03164799999996, 257.070848, 257.135748, 257.229748, 257.35298, 257.50048, 257.60648000000003, 257.67868], "overall_sma_200": [233.43, 232.37, 231.57000000000002, 231.91, 232.17200000000003, 232.28666666666666, 232.34857142857143, 232.41375, 232.47444444444443, 232.61581999999999, 232.65074545454544, 232.75218333333336, 232.88201538461539, 232.8290142857143, 232.73508, 232.6285125, 232.5521294117647, 232.45201111111112, 232.4013789473684, 232.30581, 232.15172380952382, 232.0696, 232.00787826086957, 231.986925, 231.99644800000002, 231.95427692307692, 231.98337777777778, 232.06254285714286, 232.13590344827588, 232.20904000000002, 232.2984258064516, 232.3617375, 232.43486666666666, 232.48413235294117, 232.55258571428573, 232.65418055555554, 232.7802837837838, 232.90632894736845, 233.0466794871795, 233.17801250000002, 233.28220731707316, 233.37334523809525, 233.48094186046512, 233.58205681818183, 233.69330000000002, 233.81648913043477, 234.05060638297874, 234.26580208333334, 234.44568367346938, 234.61397, 234.7721274509804, 234.91814423076923, 235.07978301886791, 235.26881481481482, 235.44238181818181, 235.62582142857144, 235.81063157894738, 235.9909655172414, 236.164, 236.33343333333332, 236.52288524590165, 236.7112258064516, 236.86739682539684, 236.974703125, 237.11078461538463, 237.22766666666666, 237.3421791044776, 237.44067647058824, 237.53559420289852, 237.6018, 237.64416901408453, 237.68827777777778, 237.72898630136987, 237.78285135135135, 237.8368133333333, 237.88211842105264, 237.97157142857145, 238.0748205128205, 238.1867848101266, 238.3002, 238.40945679012347, 238.5090975609756, 238.67428915662651, 238.82935714285716, 238.97877647058823, 239.1253023255814, 239.28213793103447, 239.43313636363638, 239.61366292134832, 239.79573333333335, 239.96874725274725, 240.1368043478261, 240.3013548387097, 240.45634042553192, 240.62016842105265, 240.82089583333334, 241.01655670103094, 241.18404081632653, 241.34298989898988, 241.50065999999998, 241.65322772277227, 241.7993725490196, 241.95015533980583, 242.08010576923078, 242.2159619047619, 242.34430188679244, 242.45594392523364, 242.5645, 242.65666055045872, 242.73331272727273, 242.8063009009009, 242.88436964285714, 242.96105663716813, 243.0392052631579, 243.1164295652174, 243.20171896551722, 243.29486666666668, 243.38855423728813, 243.48579327731093, 243.5790783333333, 243.675573553719, 243.7929868852459, 243.9148918699187, 244.02767500000002, 244.1440936, 244.2554896825397, 244.36678503937006, 244.47020859375, 244.58412170542636, 244.68259, 244.77318091603053, 244.88039166666667, 244.98260676691729, 245.08269925373136, 245.18167925925928, 245.27343161764705, 245.37450145985403, 245.47465, 245.57368129496402, 245.67308357142855, 245.77121773049643, 245.86775845070423, 245.9662006993007, 246.06452569444446, 246.16270137931033, 246.25809383561645, 246.35007959183673, 246.44099121621622, 246.52276308724834, 246.60941133333333, 246.69014370860927, 246.77202894736843, 246.8514274509804, 246.9271, 246.9902477419355, 247.0517846153846, 247.11037197452228, 247.17565443037975, 247.23939245283017, 247.30195874999998, 247.3697105590062, 247.4282308641975, 247.47566503067486], "overall_ema_10": [233.43, 233.04454545454544, 232.48553719008262, 232.5663486100676, 232.685194317328, 232.7169771687229, 232.71752677440963, 232.74524917906243, 232.78429478286927, 232.98500482234758, 232.98773121828438, 233.14778008768718, 233.38272916265313, 233.15677840580707, 232.84100051384212, 232.51172769314354, 232.29686811257199, 232.0156193648316, 231.92005220758946, 231.66004271530045, 231.1891258579731, 231.0356484292507, 230.9655305330233, 231.06361589065543, 231.27477663780897, 231.20663543093463, 231.4854289889465, 231.97898735459256, 232.38098965375752, 232.73535517125617, 233.14347241284594, 233.3581865196012, 233.61578897058277, 233.7056273395677, 233.91914964146446, 234.33566788847094, 234.87827372693076, 235.3676785038524, 235.91537332133376, 236.34894180836397, 236.54913420684323, 236.65110980559902, 236.89636256821737, 237.08429664672332, 237.35769725640998, 237.72175230069908, 239.01234279148105, 239.9882804657572, 240.55041129016496, 240.97033651013496, 241.28118441738314, 241.47824179604075, 241.84310692403332, 242.4693602105727, 242.89584017228674, 243.40841468641642, 243.90870292524977, 244.33802966611344, 244.67656972682005, 244.97719341285276, 245.50679461051587, 245.9964683176948, 246.09711044175026, 245.66763581597746, 245.69533839489063, 245.53709505036505, 245.4212595866623, 245.17012147999642, 244.9555539381789, 244.44908958578273, 243.7510732974586, 243.21815087973883, 242.75303253796812, 242.56429934924665, 242.43079037665635, 242.22155576271882, 242.6849092604063, 243.29219848578697, 243.95179876109842, 244.55328989544415, 245.02541900536337, 245.3080700952973, 246.56478462342506, 247.49846014643867, 248.2314673925407, 248.84029150298784, 249.55478395699004, 250.1030050557191, 251.08427686377019, 251.97804470672105, 252.62567294186266, 253.1355505887967, 253.55454139083363, 253.79371568340932, 254.19849465006217, 255.2333138045963, 256.06362038557876, 256.31205304274624, 256.422588853156, 256.54757269803673, 256.61346857112096, 256.6037470127353, 256.7357930104198, 256.504739735798, 256.47569614747107, 256.3564786661127, 255.980755272274, 255.65334522276962, 255.1000097277206, 254.37062614086227, 253.72778502434187, 253.33182411082515, 253.00785609067512, 252.8009731650978, 252.64079622598908, 252.70792418490015, 252.96102887855466, 253.2135690824538, 253.5311019765531, 253.7399925262707, 254.0154484305851, 254.7399123522969, 255.47580101551563, 255.91656446724005, 256.4008254731964, 256.724311750797, 257.027164159743, 257.1322252216079, 257.501820635861, 257.4805805202499, 257.3113840620226, 257.6047687780185, 257.7629926365606, 257.8779030662769, 257.98101159968104, 257.9226458542845, 258.14034660805095, 258.3321017702235, 258.49717417563744, 258.67768796188517, 258.82901742336054, 258.9473778918404, 259.1287637296876, 259.3098975970171, 259.48991621574123, 259.59902235833374, 259.6319273840912, 259.66339513243827, 259.47459601744947, 259.4828512870041, 259.3586965075488, 259.3183335061763, 259.2459092323261, 259.11119846281224, 258.6755260150282, 258.29633946684123, 257.92427774559735, 257.83349997367054, 257.73831816027587, 257.64953304022566, 257.751436123821, 257.58753864676265, 257.14616798371486], "overall_ema_50": [233.43, 233.34686274509804, 233.2144367550942, 233.20328237254148, 233.20393796577517, 233.19045020241143, 233.1720011748659, 233.16015799153783, 233.15230865853636, 233.18116714251533, 233.1740625486912, 233.20127578207587, 233.24985320238662, 233.20632954739105, 233.13627740827766, 233.05367829422758, 232.98608306700297, 232.89839353496365, 232.84316241594547, 232.75088153688878, 232.6065332413245, 232.51784566323337, 232.4445968136948, 232.40774987982445, 232.40058321787055, 232.34173681716976, 232.35735498120232, 232.42961557017478, 232.49865025369735, 232.57046789080727, 232.66495934606974, 232.73003545014546, 232.81023013837506, 232.861197583929, 232.94036630612788, 233.06858723529933, 233.2353093045033, 233.40529717491492, 233.60038356021238, 233.78468224412563, 233.9284201953364, 234.05318803081343, 234.20796497078155, 234.35392712879013, 234.51996920217093, 234.70977433149756, 235.10625376947803, 235.4699300922436, 235.76836420627328, 236.04646757073317, 236.30660609737112, 236.544190171984, 236.81637879269053, 237.14857962434974, 237.44922356064976, 237.77337165631056, 238.1022590423376, 238.42256260930478, 238.72756015403792, 239.025695049958, 239.3733148519204, 239.71945936753136, 239.98732370605953, 240.1342914038611, 240.35726036841558, 240.532465844164, 240.70374169341247, 240.83457535249434, 240.95831749553378, 241.00583445649323, 240.99031153663077, 240.98363265284132, 240.97094117625932, 241.0001199536609, 241.03266426920362, 241.042363709627, 241.18854552493576, 241.37821040631084, 241.59553548841632, 241.81767135161567, 242.0267822790033, 242.20533983668943, 242.59807160779968, 242.95500997612126, 243.29128409470476, 243.61633177726537, 243.9752991585491, 244.3123462503707, 244.751077769964, 245.19221197506346, 245.5980075838845, 245.98357591392826, 246.35441607416638, 246.68836054184615, 247.05430718726396, 247.5576676897242, 248.0377591528723, 248.4060823233479, 248.7399614479225, 249.06819825388635, 249.37571989098885, 249.65745636585203, 249.95834042993627, 250.17428786405642, 250.4162765752699, 250.62818729780835, 250.7717877959335, 250.90544317648514, 250.97228854211318, 250.97684193261856, 250.97127950388844, 250.9939744253046, 251.01577934980247, 251.04927819882982, 251.0834241518169, 251.15897614586328, 251.27431041465297, 251.39492569250973, 251.5347325280976, 251.65807635052516, 251.79913217991634, 252.04230346697847, 252.30681313494009, 252.52615379631501, 252.76355952979284, 252.97596895999706, 253.18828390274228, 253.3614884555759, 253.58907714359253, 253.73793686345167, 253.84821384919866, 254.04730350217127, 254.22093865894888, 254.3846273389901, 254.54385763942187, 254.66605930062101, 254.84072364177314, 255.01147957738988, 255.1773039076883, 255.3464292446417, 255.50970652916558, 255.66540431233557, 255.83323159420476, 256.00153623756927, 256.1701034439391, 256.32382487751016, 256.4593611568235, 256.5905626800853, 256.67034453576827, 256.78209573044404, 256.8612292312109, 256.9504633790066, 257.0277001092416, 257.085633438291, 257.07109879365214, 257.05223217429324, 257.0207720890268, 257.03662416396696, 257.04734478498784, 257.05529204832163, 257.10057471309335, 257.0907482537564, 257.01503263596203], "overall_ema_200": [233.43, 233.40890547263683, 233.374687507735, 233.37026275641426, 233.36876760460916, 233.3637052403842, 233.35730021311673, 233.35245145477728, 233.34854646517752, 233.3539161520912, 233.35039459833905, 233.35554490084314, 233.36633549884473, 233.35413315557267, 233.3348880495471, 233.31195384009888, 233.29223290636656, 233.26693705655197, 233.24925609081515, 233.22180080632944, 233.1804893555202, 233.15227553108716, 233.12737726709625, 233.11123420971222, 233.10241595886933, 233.08050137221392, 233.07711329885856, 233.08828630085998, 233.09924862622458, 233.11149490855072, 233.13008699901292, 233.14197071046553, 233.1582197581226, 233.16768921326567, 233.18472713154165, 233.21482934913826, 233.25567681830108, 233.2986054071737, 233.34916654740084, 233.39842857180483, 233.438742715369, 233.47527263859914, 233.52029480139916, 233.56417246506683, 233.61416079874778, 233.6713333281135, 233.78226533479895, 233.8877154309701, 233.9791809490699, 234.06754730778562, 234.1532433544743, 234.23495237582284, 234.3269926506903, 234.43605242531032, 234.53932553550626, 234.65052627644653, 234.76504840304904, 234.87952553336697, 234.99216707034842, 235.1049813283549, 235.23219544449069, 235.36122832564007, 235.4725593870765, 235.55477272650856, 235.65691429141893, 235.74813902483766, 235.83920231812286, 235.92080229505697, 236.00109281948426, 236.06247498048444, 236.10772398565376, 236.15461230420448, 236.19944203252086, 236.25432320632666, 236.309802577408, 236.35925727813031, 236.44294626043748, 236.5382900787416, 236.64159067497303, 236.74724648915242, 236.85075647433501, 236.94756486762523, 237.0995293963056, 237.24480771077023, 237.3869489275785, 237.52817331635882, 237.67983328336024, 237.82799414621238, 238.00383500047894, 238.18290131888213, 238.35560876844548, 238.52550320856048, 238.6938066592216, 238.85476380689104, 239.02556217697176, 239.23316852346957, 239.4378136127883, 239.6168403430093, 239.78901108586493, 239.96135923426428, 240.13000242596314, 240.2934849888889, 240.46300255118854, 240.61227615764437, 240.76882067348873, 240.918583651862, 241.05163257074895, 241.18226309243306, 241.295971917384, 241.39340901273343, 241.48735519171123, 241.5874810106992, 241.68661055288132, 241.7879378110616, 241.88875435025503, 241.999413510949, 242.1198173566112, 242.24151071624692, 242.3680628484236, 242.49056968575272, 242.61757894261092, 242.77063785860486, 242.93000763115606, 243.07896277910476, 243.2332019554321, 243.38192631408452, 243.53126038061106, 243.67129759075425, 243.8254637838811, 243.96038454225047, 244.08565434780024, 244.23330952841917, 244.37501789132048, 244.5145202008596, 244.65313194015457, 244.78255351288936, 244.9252146719651, 245.0672025856769, 245.20822544552092, 245.35033265501826, 245.49122486740615, 245.63041665977028, 245.7728503248472, 245.91565778430146, 246.05878556754226, 246.19839964149708, 246.33353994357174, 246.46758432224266, 246.5885536324691, 246.71722474060374, 246.83745136010023, 246.95983194358183, 247.07883859090938, 247.19253173925856, 247.28728266722612, 247.379847018796, 247.4681072474647, 247.56718080719142, 247.66412428174672, 247.75950612968953, 247.86349114332447, 247.95290914189835, 248.02462148874514], "overall_macd": [0.0, -0.16911680911681515, -0.40658306344914763, -0.3518733417614328, -0.28186574395181196, -0.2525222898964046, -0.23782274851512852, -0.21162997109655635, -0.1815173395453087, -0.08181180383368769, -0.07361616412990202, 0.002886016995631735, 0.10842036383760956, 0.006392625735600177, -0.1310523841817428, -0.26835485765911926, -0.34893822169226496, -0.45436463828013984, -0.47275439898822924, -0.5615468964206229, -0.7379906263585951, -0.7661104646136039, -0.7550805890058712, -0.6696289133701043, -0.5376125986882698, -0.5337523795080301, -0.3778647162812945, -0.13495712012036165, 0.05609535117514497, 0.21630916371523767, 0.39121959617583, 0.4715007658110437, 0.5649711891342122, 0.5787081739129576, 0.644308282512668, 0.7944587005607104, 0.9915912651218832, 1.1546826901755765, 1.333917479717087, 1.4527604916972336, 1.461509170693688, 1.4245856665376948, 1.4504195516971379, 1.44854673178844, 1.4830617961700625, 1.5547865697321015, 2.0288183829817683, 2.341990676747372, 2.4569605288230036, 2.5014872160181767, 2.4935068459743377, 2.433710181740821, 2.4484710837602393, 2.575922262450547, 2.608729627379404, 2.676499162553, 2.7345921127596284, 2.7577180183316727, 2.738825573770356, 2.703182483885911, 2.7688959321657762, 2.8135558026737897, 2.684858484095429, 2.3288721691511967, 2.189750444688883, 1.9764243022219716, 1.7927479877282622, 1.5598078782220455, 1.3555407510793032, 1.0348694605705475, 0.647393441390534, 0.3531897974017397, 0.10589987920650401, -0.00489307526788707, -0.08246712136300971, -0.18617935552455833, 0.013090881021526002, 0.26917906200750963, 0.5381463939821742, 0.7698655698143853, 0.9338636070639836, 1.0062396920081085, 1.5013920127818778, 1.8307405032709312, 2.054352676693753, 2.210124576934504, 2.4019102585825465, 2.5088430831377764, 2.7977637510013835, 3.0321287899144806, 3.1444987914570675, 3.1879282936177162, 3.186422310482925, 3.103459818733654, 3.0948315437878477, 3.361520712490858, 3.5249778023579665, 3.4238119576400834, 3.2648494074179553, 3.1182565329428655, 2.9519144628220033, 2.760029200330507, 2.6396629211666607, 2.3665022987885322, 2.1957183091898855, 1.995010416379671, 1.6929741993188827, 1.4282680554755984, 1.0793584777582055, 0.6723146948997396, 0.3255297972767721, 0.10715952367158366, -0.06514948868206716, -0.1738799172932204, -0.2530974335294047, -0.2253265709391883, -0.11404938149169652, -0.005623670312132845, 0.12805030477511536, 0.20898518206831795, 0.31588304681858403, 0.6150094873286776, 0.9051637129439598, 1.0513954998169766, 1.2082278627537733, 1.2854244107782904, 1.3480094622416345, 1.3190603206559786, 1.405791787269436, 1.3157290698039503, 1.1635633615925371, 1.2205439222634595, 1.2153800433331412, 1.1911020180363039, 1.1624955649628532, 1.0642142064014593, 1.091552581244855, 1.1065150962219263, 1.1092177493096642, 1.1186375743862982, 1.1148652142681499, 1.0968114823890573, 1.107261561601831, 1.1171895545850816, 1.1261965057304906, 1.103666948870341, 1.0487088408018508, 0.9956936981179751, 0.8486796268059038, 0.7952221108000685, 0.6868411838918291, 0.6209593615689641, 0.5449794795601974, 0.44613507650990414, 0.22081669717977093, 0.03179726383365278, -0.14377975390289066, -0.18596938598818724, -0.22607842097249886, -0.2597128111058282, -0.20652365453105404, -0.2709877209806564, -0.4532203916066351], "overall_signal": [0.0, -0.033823361823363034, -0.10837530214851997, -0.15707491007110252, -0.18203307684724443, -0.19613091945707645, -0.20446928526868688, -0.2059014224342608, -0.2010246058564704, -0.17718204545191385, -0.1564688691875115, -0.12459789195088286, -0.07799424079318437, -0.061116867487427465, -0.07510397082629053, -0.11375414819285629, -0.16079096289273803, -0.2195056979702184, -0.2701554381738206, -0.3284337298231811, -0.4103451091302639, -0.4814981802269319, -0.5362146619827197, -0.5628975122601967, -0.5578405295458113, -0.5530228995382551, -0.517991262886863, -0.4413844343335628, -0.34188847723182125, -0.23024894904240947, -0.1059552399987616, 0.009535961163199463, 0.12062300675740201, 0.21224004018851314, 0.29865368865334413, 0.3978146910348174, 0.5165700058522307, 0.6441925427168999, 0.7821375301169373, 0.9162621224329967, 1.025311532085135, 1.105166358975647, 1.1742169975199452, 1.2290829443736442, 1.279878714732928, 1.3348602857327627, 1.4736519051825638, 1.6473196594955255, 1.8092478333610211, 1.9476957098924523, 2.0568579371088296, 2.1322283860352282, 2.1954769255802304, 2.2715659929542937, 2.338998719839316, 2.406498808382053, 2.472117469257568, 2.529237579072389, 2.5711551780119826, 2.5975606391867685, 2.63182769778257, 2.668173318760814, 2.671510351827737, 2.602982715292429, 2.52033626117172, 2.4115538693817706, 2.287792693051069, 2.1421957300852643, 1.9848647342840722, 1.7948656795413673, 1.5653712319112008, 1.3229349450093086, 1.0795279318487476, 0.8626437304254208, 0.6736215600677348, 0.5016613769492761, 0.40394727776372613, 0.37699363461248286, 0.40922418648642117, 0.481352463152014, 0.571854691934408, 0.6587316919491482, 0.8272637561156941, 1.0279591055467416, 1.233237819776144, 1.4286151712078161, 1.6232741886827624, 1.8003879675737653, 1.999863124259289, 2.2063162573903274, 2.3939527642036755, 2.552747870086484, 2.6794827581657725, 2.764278170279349, 2.830388844981049, 2.9366152184830105, 3.054287735258002, 3.1281925797344186, 3.1555239452711263, 3.1480704628054745, 3.10883926280878, 3.0390772503131256, 2.959194384483833, 2.840655967344773, 2.711668435713796, 2.5683368318469713, 2.3932643053413534, 2.2002650553682024, 1.976083739846203, 1.7153299308569103, 1.4373699041408827, 1.171327828047023, 0.924032364701205, 0.7044499083023199, 0.512940439935975, 0.3652870377609424, 0.2694197539104146, 0.21441106906590512, 0.19713891620774718, 0.19950816937986135, 0.22278314486760592, 0.30122841335982026, 0.42201547327664823, 0.547891478584714, 0.6799587554185259, 0.8010518864904788, 0.9104434016407099, 0.9921667854437637, 1.0748917858088982, 1.1230592426079087, 1.1311600664048345, 1.1490368375765594, 1.162305478727876, 1.1680647865895615, 1.16695094226422, 1.1464035950916678, 1.1354333923223052, 1.1296497331022295, 1.1255633363437165, 1.124178183952233, 1.1223155900154165, 1.1172147684901446, 1.1152241271124819, 1.1156172126070019, 1.1177330712316995, 1.114919846759428, 1.1016776455679125, 1.080480856077925, 1.0341206102235208, 0.9863409103388303, 0.9264409650494302, 0.865344644353337, 0.8012716113947091, 0.7302443044177482, 0.6283587829701528, 0.5090464791428528, 0.37848123253370414, 0.2655911088293259, 0.16725720286896095, 0.08186320007400313, 0.024185829152991695, -0.03484888087373792, -0.11852318302031736], "overall_upper_bb": [null, 235.36813275223096, 235.05918328552687, 235.0668760930177, 235.1464377619981, 235.00574494186705, 234.85226013583062, 234.76085612091936, 234.6999581179839, 234.8966245866901, 234.82687349556443, 234.94283006529233, 235.1788725443682, 235.07112302095874, 235.01485969762746, 234.99023367109535, 234.92401822425646, 234.90489275079548, 234.82567390153454, 234.81550187112683, 234.92271689786787, 234.96171307672094, 234.90885732100995, 234.81854363706321, 234.71281884247725, 234.61833858691207, 234.62067120811864, 234.84912446687852, 235.05077861894793, 235.13633213686813, 235.48314441864895, 235.56181781495775, 235.62895504820818, 235.83659582119418, 236.17227373164732, 236.73130176191543, 237.47314858230595, 238.12727011289917, 238.88993962525575, 239.4475395310792, 239.52922454951252, 239.60425984756012, 239.7518067827489, 239.88658908418154, 240.1281611132188, 240.16389928290684, 242.01961264315014, 243.36858767355795, 244.13487122622146, 244.72548083222915, 245.2133821963404, 245.4957878343568, 245.9040549554827, 246.4539551651857, 246.81848012244507, 247.36469426870184, 247.9632802506944, 248.4777380837217, 248.9287746101438, 249.29769825403767, 249.74151808516024, 250.00979916055985, 249.94288757480643, 249.45034769055675, 249.01481062697272, 248.42282360937472, 248.4257404594444, 248.42705080661435, 248.3832717826696, 248.46092297289056, 248.7665968331683, 248.96504903905142, 249.20684179150487, 249.21963246333405, 249.2264109745847, 249.16015053030526, 249.01335672787206, 248.97968738305192, 249.09068501601718, 249.23993595423556, 249.09866607729938, 248.7864798379446, 250.23524508729508, 251.4739525387043, 252.40360432416585, 253.29736359586963, 254.3447550789728, 255.2428274487018, 256.6514576729146, 257.90416967231874, 258.7189319266627, 259.3134090397171, 259.663439650031, 259.82951866649813, 259.9611972773784, 260.4688987307718, 261.1908716789007, 261.3841145840145, 261.44453097170356, 261.410615080667, 261.1295700795693, 260.3493917192499, 260.46644822502344, 260.31149865963846, 260.10627170859954, 259.7674442837915, 259.59405389480764, 259.3621383540884, 259.63512456323093, 260.08134970538464, 260.43866247996044, 260.5998338979806, 260.70781119895753, 260.7746089444401, 260.73770776937164, 259.96344724125913, 259.09213118039673, 258.71112150474397, 258.44587414315765, 258.0996274966298, 257.8310163294849, 258.1531049337996, 258.5133436938243, 258.9220734456406, 259.34463620582824, 259.7178796072224, 260.21475337746483, 260.5399138828125, 261.09313255341635, 261.18079451445317, 261.0665871203603, 261.2483775270899, 261.2401933506506, 261.140012875723, 260.8963158578166, 260.6274104169136, 260.6130375766461, 260.5444580736147, 260.48756016517433, 260.2656636554393, 259.9969009384492, 260.121069829863, 260.29858697843963, 260.509304518872, 260.7306163341705, 260.88862616549665, 260.98350097095795, 261.02560527703525, 261.0069771396903, 260.9656569012232, 260.63211425628725, 260.6355836733732, 260.6185108900196, 260.60955089394514, 260.9202017235677, 261.11628826824614, 261.3600472314889, 261.37160210126797, 261.3706255332284, 261.32964952658756, 261.244935468124, 261.1987992141481, 261.2559537823312], "overall_lower_bb": [null, 229.37186724776905, 228.08081671447317, 228.7531239069823, 229.19756223800195, 229.56758839146627, 229.84488272131225, 230.06664387908063, 230.24893077090496, 230.33501541330986, 230.47461741352646, 230.5615366013744, 230.58515822486257, 230.58690555046985, 230.45530030237256, 230.26679132890465, 230.18024059927293, 229.99912947142676, 229.97708399320229, 229.7961181288732, 229.2529031021321, 229.1174069232791, 229.23826267899003, 229.18607636293677, 229.19230115752282, 229.0907814130879, 229.0904487918814, 228.9949955331214, 228.91634138105204, 228.87496786313187, 228.72615558135104, 228.69312218504223, 228.6594849517918, 228.64883417880583, 228.6591562683527, 228.6181282380846, 228.47528141769408, 228.50315988710082, 228.42949037474426, 228.65289046892076, 229.40920545048746, 230.0106701524399, 230.59812321725113, 231.10584091581842, 231.50056888678122, 232.31083071709318, 231.66311735684985, 231.33214232644207, 231.4548587737785, 231.7172491677709, 231.99934780365962, 232.5210021656432, 232.98373504451735, 233.55159483481432, 234.18056987755494, 234.58485573129815, 234.8702697493056, 235.2258119162783, 235.55677538985626, 235.99085174596237, 236.59103191483973, 237.43175083944016, 238.35366242519348, 239.4267023094433, 240.58543937302724, 241.72392639062528, 241.72900954055564, 241.6936991933857, 241.82847821733046, 241.68182702710942, 241.16915316683168, 240.81620096094858, 240.29190820849516, 239.92186753666596, 239.61658902541532, 239.23934946969473, 239.24714327212791, 239.25631261694807, 239.21731498398282, 239.16106404576445, 239.22833392270067, 239.37852016205537, 238.496754912705, 238.0545474612957, 237.69589567583412, 237.47763640413035, 237.2172449210272, 237.17217255129816, 236.9145423270854, 237.04483032768118, 237.7230680733373, 238.58959096028286, 239.71756034996895, 240.8669813335018, 242.15430272262157, 243.50760126922813, 244.28862832109934, 245.2358854159855, 246.17546902829642, 247.1943849193329, 248.45142992043063, 250.2296082807501, 250.62355177497653, 251.15500134036157, 251.8417282914005, 252.60455571620858, 252.92994610519239, 253.32286164591164, 252.76087543676903, 251.8234902946154, 250.9956775200396, 250.4465061020194, 249.94952880104248, 249.58273105555995, 249.20963223062833, 249.29589275874082, 249.5972088196033, 249.67021849525602, 249.73946585684232, 249.84271250337025, 249.94582367051507, 249.76773506620043, 249.5532263061758, 249.38799655435938, 249.1889337941717, 249.05169039277763, 248.96481662253512, 248.98215611718746, 249.08443744658362, 249.6264354855468, 250.31214287963977, 250.86785247291013, 251.5685366493494, 252.3212171242771, 253.21741414218343, 253.95131958308633, 254.4676924233538, 255.02077192638527, 255.50566983482568, 256.2085663445607, 256.9028290615508, 256.926660170137, 256.86491302156037, 256.8766954811281, 256.8273836658295, 256.8603738345034, 256.9044990290421, 257.0823947229647, 257.04702286030965, 257.3018430987768, 257.8603857437127, 257.8780863266268, 257.9396591099804, 257.95961910605484, 257.4759682764323, 257.1728817317539, 256.64212276851106, 256.4535678987321, 256.26154446677157, 256.07852047341237, 256.0332345318759, 255.81637078585192, 255.28071621766892]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2104_XOM.json b/2104_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..f9d2fc5b5a2981036f824162784f409ad7ebfcdc --- /dev/null +++ b/2104_XOM.json @@ -0,0 +1 @@ +{"input_timestamps": [1644271500.0, 1644275100.0, 1644278700.0, 1644282300.0, 1644348900.0, 1644352500.0, 1644356100.0, 1644359700.0, 1644363300.0, 1644366900.0, 1644370500.0, 1644437100.0, 1644440700.0, 1644444300.0, 1644447900.0, 1644451500.0, 1644455100.0, 1644521700.0, 1644525300.0, 1644528900.0, 1644532500.0, 1644536100.0, 1644539700.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644617100.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867300.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881700.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047300.0, 1645050900.0, 1645054500.0, 1645058100.0, 1645061700.0, 1645128300.0, 1645131900.0, 1645135500.0, 1645139100.0, 1645142700.0, 1645146300.0, 1645212900.0, 1645216500.0, 1645220100.0, 1645223700.0, 1645227300.0, 1645230900.0, 1645234500.0, 1645560300.0, 1645563900.0, 1645567500.0, 1645571100.0, 1645574700.0, 1645578300.0, 1645644900.0, 1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817700.0, 1645821300.0, 1645824900.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181300.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265900.0, 1646269500.0, 1646336100.0, 1646339700.0, 1646343300.0, 1646346900.0, 1646350500.0, 1646354100.0, 1646357700.0, 1646424300.0, 1646427900.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0], "input_window": [[82.27, 82.515, 82.69, 82.905, 82.08, 81, 80.055, 80.28, 80.385, 80.38, 80.3452, 79.01, 78.91, 78.795, 78.91, 79.0001, 79.04, 79.34, 79.115, 79.08, 78.8528, 78.07, 78.25, 78.03, 79.02, 79.25, 79.13, 79.02, 79.55, 79.86, 79.1, 77.74, 77.76, 77.85, 78.125, 78.77, 78.7, 77.165, 77.85, 77.85, 77.79, 78.165, 77.92, 79.12, 78.94, 78.86, 78.73, 78.8999, 79.28, 78.1, 78.38, 78.07, 78.39, 78.3, 78.245, 78.18, 77.17, 77.96, 77.53, 77.24, 77.165, 77.58, 77.185, 77.65, 77.73, 76.82, 76.23, 75.76, 76.535, 76.7, 76.79, 76.72, 77.26, 76.74, 76.76, 76.77, 75.6499, 76.325, 75.49, 75.4161, 74.88, 75.13, 76.62, 76.96, 77.19, 76.825, 77.48, 77.84, 77.735, 77.39, 78.38, 78.79, 77.93, 77.36, 77.92, 79.29, 79.28, 79.5255, 79.71, 78.73, 78.93, 79, 82.055, 80.39, 80.525, 81.19, 81.035, 80.85, 79.81, 81.27, 81.08, 80.94, 81.04, 81.08, 80.855, 81.74, 82.11, 81.67, 82.565, 82.94, 83.57, 84.99, 86.3138, 86.2, 85.44, 86.7996, 85.955, 86.67, 90.245, 90.49, 91.29, 86.93, 88.8584, 88.4, 84.39, 85.6115, 85.8], [82.27, 82.565, 82.7, 82.93, 82.215, 81.055, 80.07, 80.285, 80.4, 80.41, 80.39, 79.115, 78.95, 78.84, 78.915, 79.03, 79.05, 79.36, 79.14, 79.13, 78.9059, 78.075, 78.265, 78.05, 79.14, 79.3066, 79.13, 79.04, 79.55, 79.91, 79.12, 77.7401, 77.85, 77.86, 78.15, 78.83, 78.74, 77.22, 77.85, 77.9, 77.81, 78.19, 77.925, 79.25, 79.175, 78.87, 78.7451, 78.96, 79.31, 78.1549, 78.46, 78.24, 78.43, 78.3, 78.25, 78.21, 77.28, 77.965, 77.55, 77.285, 77.175, 77.59, 77.275, 77.7, 77.745, 76.9, 76.275, 75.8, 76.54, 76.8, 76.815, 76.72, 77.27, 76.75, 76.825, 76.81, 75.85, 76.44, 75.495, 75.44, 74.88, 75.15, 76.68, 77.02, 77.19, 76.9, 77.4899, 77.92, 77.755, 77.4186, 78.43, 78.82, 78.0198, 77.4799, 77.92, 79.46, 79.37, 79.575, 79.7581, 78.7893, 79.01, 79.025, 82.055, 80.4457, 80.53, 81.22, 81.07, 80.89, 80.1, 81.33, 81.11, 81.02, 81.07, 81.08, 80.87, 81.83, 82.15, 81.72, 82.6, 83.02, 83.68, 85.06, 86.36, 86.205, 85.485, 86.81, 86.01, 86.69, 90.3, 90.63, 91.38, 87.24, 88.8584, 88.44, 84.73, 85.93, 85.95], [82.16, 82.515, 82.66, 82.9, 81.95, 80.945, 80.02, 80.21, 80.35, 80.35, 80.2842, 79, 78.86, 78.795, 78.88, 78.9936, 79.01, 79.0302, 79.05, 79.07, 78.8501, 78, 78.175, 78.015, 79.02, 79.25, 79.045, 79.015, 79.36, 79.83, 78.67, 77.66, 77.76, 77.7836, 78.101, 78.68, 78.685, 77.12, 77.78, 77.83, 77.79, 78.12, 77.885, 79, 78.94, 78.83, 78.675, 78.885, 79.27, 78.1, 78.33, 78.07, 78.39, 78.235, 78.22, 78.18, 77.07, 77.9065, 77.4808, 77.22, 77.144, 77.545, 77.18, 77.485, 77.61, 76.805, 76.19, 75.74, 76.42, 76.58, 76.76, 76.67, 77.2, 76.68, 76.745, 76.695, 75.6443, 76.085, 75.34, 75.36, 74.79, 75.075, 76.45, 76.89, 77.06, 76.825, 77.42, 77.84, 77.685, 77.32, 78.37, 78.755, 77.925, 77.335, 77.865, 79.185, 79.22, 79.505, 79.6501, 78.7, 78.93, 78.955, 81.61, 80.36, 80.36, 81.1, 81, 80.81, 79.75, 81.251, 80.94, 80.92, 81.0366, 81.02, 80.735, 81.68, 82.095, 81.64, 82.5217, 82.9301, 83.555, 84.52, 86.215, 86.05, 85.38, 86.72, 85.94, 86.625, 90.115, 90.46, 91.29, 86.93, 88.54, 88.35, 84.04, 85.5801, 85.695], [82.16, 82.555, 82.6825, 82.925, 82.0021, 80.95, 80.02, 80.2199, 80.36, 80.3701, 80.39, 79.08, 78.87, 78.815, 78.89, 78.9939, 79.015, 79.22, 79.13, 79.07, 78.895, 78.015, 78.215, 78.05, 79.14, 79.3, 79.11, 79.03, 79.39, 79.85, 78.71, 77.695, 77.845, 77.8, 78.15, 78.7013, 78.715, 77.12, 77.79, 77.9, 77.81, 78.12, 77.8901, 79.21, 79.115, 78.855, 78.675, 78.96, 79.29, 78.15, 78.46, 78.22, 78.43, 78.235, 78.22, 78.195, 77.1258, 77.96, 77.51, 77.245, 77.155, 77.58, 77.245, 77.51, 77.61, 76.86, 76.19, 75.75, 76.48, 76.78, 76.78, 76.67, 77.215, 76.695, 76.745, 76.73, 75.85, 76.4195, 75.365, 75.37, 74.83, 75.105, 76.53, 76.995, 77.148, 76.89, 77.485, 77.8833, 77.69, 77.355, 78.423, 78.8, 77.95, 77.4799, 77.89, 79.27, 79.26, 79.55, 79.6501, 78.7873, 78.96, 78.965, 81.76, 80.43, 80.39, 81.11, 81.04, 80.865, 80.0675, 81.26, 80.97, 81, 81.045, 81.045, 80.755, 81.83, 82.12, 81.65, 82.5281, 83.011, 83.68, 84.52, 86.35, 86.08, 85.48, 86.725, 86.0005, 86.663, 90.2684, 90.58, 91.3, 87.21, 88.68, 88.35, 84.73, 85.87, 85.855], [38292, 45409, 42313, 37708, 128104, 53294, 45385, 32462, 23375, 30341, 94281, 93240, 78023, 47572, 32805, 53887, 55762, 208700, 69511, 49576, 20780, 71445, 56985, 36656, 53261, 44268, 44401, 13365, 353639, 115740, 151418, 210446, 64296, 30991, 37254, 56433, 91119, 114370, 45812, 39016, 18557, 55720, 99398, 116739, 60139, 26033, 28591, 27357, 21236, 58925, 65608, 32188, 28098, 17042, 30065, 27614, 85357, 95028, 14222, 29564, 18643, 32594, 47451, 135082, 49357, 127751, 36143, 45331, 74367, 113174, 37598, 29329, 17681, 156830, 19075, 55825, 113846, 76004, 112025, 42302, 66958, 61700, 126257, 48522, 70592, 42377, 51743, 58024, 115216, 98897, 44437, 58671, 68522, 68848, 38015, 206696, 82732, 91801, 102493, 152817, 28301, 51638, 288262, 81019, 93970, 62839, 73030, 84668, 277468, 54514, 37080, 28166, 28141, 63014, 59103, 87715, 84668, 34943, 103285, 567190, 66077, 443584, 171382, 98363, 51121, 45956, 46087, 139641, 148756, 110795, 112132, 151273, 116546, 63128, 437570, 156679, 142953]], "output_timestamps": [1646863500.0, 1646867100.0, 1646870700.0, 1646874300.0, 1646940900.0, 1646944500.0, 1646948100.0, 1646951700.0, 1646955300.0, 1646958900.0, 1646962500.0, 1647029100.0, 1647032700.0, 1647036300.0, 1647039900.0, 1647043500.0, 1647047100.0, 1647279300.0, 1647282900.0, 1647286500.0, 1647290100.0, 1647293700.0, 1647297300.0, 1647300900.0, 1647367500.0, 1647371100.0, 1647374700.0, 1647378300.0, 1647381900.0, 1647385500.0, 1647452100.0, 1647455700.0, 1647459300.0, 1647462900.0], "output_window": [[86.125, 85.035, 82.4367, 82.2964, 84, 84.9399, 84.73, 85.23, 84.87, 84.94, 85.48, 84.6, 85.6, 85.0542, 85.47, 85.92, 85.5, 82.89, 82, 82.325, 82.275, 82.38, 81.26, 81.175, 76.96, 76.97, 78.07, 78.34, 77.89, 77.66, 77.95, 76.97, 76.805, 77.21], [86.1511, 85.04, 82.605, 82.315, 84.125, 84.97, 84.765, 85.3, 84.935, 84.94, 85.485, 84.69, 85.71, 85.11, 85.51, 85.9296, 85.62, 82.9, 82.17, 82.325, 82.28, 82.43, 81.39, 81.2, 77.05, 77.11, 78.1, 78.43, 77.93, 77.68, 78.25, 77.04, 76.89, 77.22], [86.01, 84.9, 82.43, 82.24, 83.81, 84.7, 84.56, 85.22, 84.85, 84.8483, 85.375, 84.5, 85.56, 85.01, 85.45, 85.811, 85.5, 82.315, 81.98, 82.11, 82.18, 82.305, 81.26, 81.14, 76.96, 76.97, 78.05, 78.33, 77.86, 77.62, 77.95, 76.9, 76.78, 77.16], [86.02, 85.04, 82.46, 82.265, 83.88, 84.82, 84.695, 85.28, 84.865, 84.865, 85.46, 84.58, 85.59, 85.06, 85.49, 85.845, 85.59, 82.615, 82.1, 82.16, 82.18, 82.345, 81.37, 81.17, 76.99, 77, 78.0899, 78.4205, 77.91, 77.635, 78.2, 76.97, 76.86, 77.17], [52299, 119512, 155642, 80273, 165570, 117504, 111126, 73576, 63574, 40265, 109855, 103374, 72030, 42530, 39224, 39132, 62049, 238378, 67842, 98658, 35008, 51866, 48345, 44026, 168467, 61032, 75334, 37857, 42281, 54852, 156232, 81674, 44951, 31496]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Exxon Mobil (XOM) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2022-03-09T17:00:06Z\n\nDoes Exxon Mobil (XOM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nXOM Quick QuoteXOM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Exxon Mobil (XOM Quick QuoteXOM - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Exxon Mobil currently has a Zacks Rank of #1 (Strong Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nLet's discuss some of the components of the Momentum Style Score for XOM that show why this oil and natural gas company shows promise as a solid momentum pick.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor XOM, shares are up 8.03% over the past week while the Zacks Oil and Gas - Integrated - International industry is down 0.46% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 9.37% compares favorably with the industry's 0.34% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of Exxon Mobil have increased 42.64% over the past quarter, and have gained 46.47% in the last year. In comparison, the S&P 500 has only moved -11% and 10.59%, respectively.\nInvestors should also take note of XOM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, XOM is averaging 34,597,408 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with XOM.\nOver the past two months, 8 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost XOM's consensus estimate, increasing from $6.12 to $7.51 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that XOM is a #1 (Strong Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Exxon Mobil on your short list.\nExxon Mobil Corporation (XOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646845206000, "published_utc": "2022-03-09T17:00:06Z", "article_url": "https://www.zacks.com/stock/news/1879795/are-you-looking-for-a-top-momentum-pick-why-exxon-mobil-xom-is-a-great-choice", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9139306249511288, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -4.571084699864599, "output_bin_label": "<-4%", "overall_percentage_change": -6.073515092502428, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.24746, 80.89996, 80.51871, 80.10771, 79.7965, 79.60089, 79.50039000000001, 79.4004, 79.2774, 79.14739, 78.99789, 78.89139, 78.82588999999999, 78.74939, 78.77439000000001, 78.80499999999999, 78.8145, 78.79549999999999, 78.82149999999999, 78.8995, 78.881, 78.849, 78.812, 78.78699999999999, 78.688, 78.62813, 78.58863, 78.39763, 78.23763, 78.04263, 77.95263, 77.99513, 77.99964, 78.14064, 78.23714, 78.25251, 78.24851, 78.43251000000001, 78.58251, 78.60750999999999, 78.67251, 78.68251000000001, 78.7365, 78.639, 78.5495, 78.48349999999999, 78.32858, 78.22858, 78.05058, 77.96008, 77.82957999999999, 77.76558, 77.64708, 77.57458, 77.51358, 77.38008, 77.2865, 77.0655, 76.9625, 76.916, 76.8785, 76.7875, 76.78450000000001, 76.703, 76.6165, 76.6035, 76.5695, 76.63645, 76.52495, 76.38395, 76.18895, 76.03245, 75.96395, 75.99395000000001, 76.03425, 76.05025, 76.21374999999999, 76.36013, 76.59263, 76.79113, 77.15043, 77.51993, 77.66193, 77.71042, 77.78462, 78.02262, 78.20012, 78.36679, 78.56280000000001, 78.70603, 78.75973, 78.77623, 79.15723, 79.45223999999999, 79.70223999999999, 79.88624, 80.06424000000001, 80.19574, 80.23748, 80.48475, 80.68575, 80.88924999999999, 80.81775, 80.87925, 80.91575, 80.98775, 81.09575, 81.17425, 81.42031, 81.59540999999999, 81.86641, 82.21841, 82.74891, 83.25241, 83.72491, 84.21441, 84.60246, 85.10376, 85.87779, 86.63469, 87.39668999999999, 87.66569, 87.89869, 88.12568999999999, 88.05069, 87.96518999999999, 87.95063999999999], "in_sma_50": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.150298, 79.063598, 78.978548, 78.884748, 78.809106, 78.754006, 78.696122, 78.65092399999999, 78.593924, 78.531422, 78.466722, 78.436722, 78.404222, 78.37812199999999, 78.352522, 78.309844, 78.25334400000001, 78.183944, 78.130944, 78.085144, 78.042844, 78.015944, 77.995944, 77.968844, 77.920944, 77.86954399999999, 77.804344, 77.752134, 77.671634, 77.58203400000001, 77.504434, 77.452634, 77.42633400000001, 77.410234, 77.39019400000001, 77.35396800000001, 77.329368, 77.344634, 77.342634, 77.33173400000001, 77.34399400000001, 77.357594, 77.35879200000001, 77.32419, 77.29969, 77.30799, 77.31969, 77.33149, 77.338692, 77.351438, 77.36143799999999, 77.376338, 77.442938, 77.48683799999999, 77.530238, 77.588538, 77.666822, 77.72492199999999, 77.776072, 77.85637200000001, 77.932672, 78.00107200000001, 78.077072, 78.147772, 78.210672, 78.310072, 78.42867199999999, 78.546672, 78.667634, 78.792254, 78.93025399999999, 79.087254, 79.269954, 79.457654, 79.632354, 79.832254, 80.03526400000001, 80.240134, 80.538202, 80.842402, 81.171802, 81.413902, 81.656902, 81.884002, 82.035642, 82.215242, 82.38264199999999], "in_sma_200": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.20931176470589, 79.19028653846155, 79.17594150943395, 79.15851666666667, 79.14145272727272, 79.12455178571429, 79.08948596491228, 79.07001206896551, 79.04357118644069, 79.013595, 78.9831262295082, 78.96049516129032, 78.93326507936507, 78.9110265625, 78.89101076923076, 78.86023787878788, 78.82038358208955, 78.77523088235294, 78.74196666666667, 78.71393857142857, 78.6867, 78.65869027777778, 78.63891369863013, 78.61264459459458, 78.58774266666667, 78.56329868421052, 78.52806103896104, 78.50102820512821, 78.46133164556962, 78.42269, 78.37833580246914, 78.33841707317073, 78.31662891566265, 78.30089523809524, 78.28733176470588, 78.27108372093022, 78.26204827586207, 78.25774431818182, 78.25136516853932, 78.24140555555556, 78.2434010989011, 78.24945108695651, 78.2462311827957, 78.23807872340426, 78.23441473684211, 78.24520208333333, 78.25566391752577, 78.26887142857143, 78.28282323232322, 78.287868, 78.29452277227723, 78.30109607843137, 78.33467766990292, 78.35482499999999, 78.37420761904762, 78.40001698113207, 78.42468971962617, 78.4472851851852, 78.4621495412844, 78.48758454545454, 78.50994864864866, 78.53218125000001, 78.55441858407079, 78.57626578947368, 78.59521130434783, 78.6230974137931, 78.65298547008547, 78.67838389830509, 78.71073445378151, 78.74657, 78.78734214876033, 78.83433114754098, 78.89543414634146, 78.95337419354838, 79.0055872, 79.06685238095238, 79.12144803149606, 79.18036640625, 79.26632015503876, 79.35334846153846, 79.44454427480916, 79.50337348484848, 79.57237067669173, 79.63787537313434, 79.67559481481481, 79.7211419117647, 79.76591459854015], "in_ema_10": [82.16, 82.23181818181818, 82.3137603305785, 82.42489481592786, 82.3480230312137, 82.09383702553848, 81.71677574816783, 81.44461652122823, 81.24741351736854, 81.08790196875609, 80.96101070170951, 80.61900875594414, 80.3010071639543, 80.03082404323533, 79.8234014899198, 79.6725830372071, 79.55302248498762, 79.4924729422626, 79.42656877094213, 79.36173808531628, 79.27687661525877, 79.04744450339354, 78.89609095732197, 78.74225623780887, 78.81457328547998, 78.90283268811999, 78.94049947209817, 78.95677229535305, 79.03554096892522, 79.18362442912063, 79.09751089655323, 78.84250891536173, 78.66114365802324, 78.50457208383719, 78.44010443223041, 78.48759453546124, 78.5289409835592, 78.27276989563933, 78.18499355097762, 78.13317654170896, 78.07441717048914, 78.08270495767293, 78.04768587445967, 78.259015715467, 78.41464922174573, 78.49471299961014, 78.52749245422649, 78.60613018982167, 78.73047015530864, 78.62493012707071, 78.59494283123966, 78.5267714073779, 78.50917660603646, 78.45932631402982, 78.41581243875167, 78.375664722615, 78.14841659123044, 78.11415902918854, 78.00431193297244, 77.86625521788653, 77.7369360873617, 77.70840225329593, 77.62414729815121, 77.6033932439419, 77.6045944723161, 77.4692136591677, 77.23662935750085, 76.96633311068251, 76.87790890874024, 76.86010728896929, 76.8455423273385, 76.81362554054968, 76.88660271499519, 76.85176585772334, 76.83235388359182, 76.81374408657513, 76.63851788901601, 76.59869645464947, 76.37438800834956, 76.19177200683146, 75.94417709649846, 75.79159944258964, 75.92585408939152, 76.1202442549567, 76.30710893587366, 76.41308912935116, 76.60798201492368, 76.83985801221027, 76.99442928271749, 77.05998759495067, 77.30780803223236, 77.57911566273556, 77.64654917860182, 77.61624932794693, 77.66602217741112, 77.95765450879091, 78.19444459810165, 78.44090921662863, 78.66076208633251, 78.6837689797266, 78.73399280159448, 78.77599411039549, 79.31854063577813, 79.52062415654574, 79.67869249171923, 79.93893022049755, 80.13912472586163, 80.27110204843224, 80.23408349417183, 80.42061376795877, 80.52050217378444, 80.60768359673273, 80.68719567005404, 80.75225100277147, 80.75275082044939, 80.9486143076404, 81.16159352443306, 81.25039470180886, 81.48270475602543, 81.76057661856625, 82.10956268791784, 82.54782401738731, 83.2391287414987, 83.75565078849894, 84.06916882695367, 84.55204722205299, 84.8154022725888, 85.15132913211811, 86.08170565355117, 86.8995773529055, 87.69965419783176, 87.61062616186234, 87.80505776879646, 87.90413817446982, 87.32702214274804, 87.06210902588475, 86.84263465754206], "in_ema_50": [82.16, 82.17549019607843, 82.19537293348712, 82.22398575962488, 82.21528435728666, 82.16566536288326, 82.08152162316236, 82.00851685362659, 81.94386913387653, 81.88215269725393, 81.82363690520476, 81.71604330107908, 81.6044337598603, 81.4950442006501, 81.39288560454618, 81.29880773770124, 81.20924664994824, 81.13123697740126, 81.05275709593455, 80.97500191570182, 80.89343321312528, 80.78055347927723, 80.67994353891342, 80.57680849817172, 80.52046306687087, 80.47260177013084, 80.4191664065963, 80.36468929261213, 80.32646618309792, 80.30778123474114, 80.24512314710424, 80.14511831780604, 80.0549175994607, 79.96648945830538, 79.89525457758752, 79.84843282944684, 79.80398448319403, 79.69873018973544, 79.62387802543209, 79.55627496561124, 79.48779359441079, 79.4341546299241, 79.37360346796629, 79.36718764569311, 79.3572979340973, 79.33759997589742, 79.31161566311712, 79.29782681358311, 79.29751987971711, 79.25251910012037, 79.2214399197235, 79.18216776600885, 79.15267099087124, 79.11668389319001, 79.08151981894727, 79.0467543358513, 78.9714227932689, 78.93175915431719, 78.87600389336359, 78.81204295636894, 78.7470608796486, 78.70129378632906, 78.64418422608087, 78.59970641329339, 78.56089439708582, 78.49419265602363, 78.40383215970897, 78.29976031030861, 78.22839716088475, 78.17159727222261, 78.11702483017467, 78.06027875840311, 78.02713057179908, 77.97489015721871, 77.92665917066113, 77.87973136004697, 77.80013405180983, 77.74599153997416, 77.65261932272027, 77.56310483947634, 77.4559242575361, 77.36373114939744, 77.33103581020538, 77.31785793529536, 77.31119683979358, 77.29467931666443, 77.30214287287366, 77.32493334844725, 77.33924968772382, 77.33986734702877, 77.38234313734137, 77.4379375241123, 77.45801840551967, 77.458876507264, 77.47578331090071, 77.54614474968892, 77.61335475950504, 77.68930163168132, 77.76619568534088, 77.8062389917981, 77.8514845215315, 77.89515179519694, 78.0467144698951, 78.14017664754627, 78.22840501430916, 78.34140873923822, 78.44723584750338, 78.54205012799345, 78.60187169160154, 78.70611201742109, 78.79489193830653, 78.88136676425529, 78.96621512644136, 79.04773610187502, 79.11468762729169, 79.22117046543711, 79.33485005502781, 79.4256402489483, 79.54730533722483, 79.68313650047092, 79.8398762455505, 80.02341051043088, 80.27151205904144, 80.49929589986334, 80.69461762928047, 80.93110321244595, 81.12990308646766, 81.34688727915521, 81.69675052310991, 82.04511324769383, 82.40804998307839, 82.59636174844786, 82.83493579752835, 83.05121282507626, 83.11704761624975, 83.22500653325957, 83.32814353195528], "in_ema_200": [82.16, 82.1639303482587, 82.16909024529096, 82.17661173538757, 82.17487530020958, 82.16268748627715, 82.14136721278186, 82.12224813603777, 82.10471332871401, 82.08745349459745, 82.0705634100741, 82.04080656022262, 82.00925624619056, 81.97747260194987, 81.94675148153246, 81.91736987475105, 81.88849057251473, 81.86193842751457, 81.83475496057413, 81.80724496096644, 81.77826739916578, 81.74082195240791, 81.70573914691133, 81.66936363301173, 81.64419583566833, 81.62087050397014, 81.59588671786099, 81.570355506738, 81.54866042706897, 81.53175833326728, 81.50368113592134, 81.46578381118582, 81.42975611157202, 81.39363913533748, 81.36136411906547, 81.33489581937327, 81.30882720425514, 81.26714733157598, 81.23254885066478, 81.19938916060842, 81.16566389532873, 81.13535878194239, 81.10306764978377, 81.08423115575607, 81.0646368158978, 81.04265037991873, 81.01909166967079, 80.99860319534571, 80.98160216852635, 80.95342702257088, 80.92861680344082, 80.90166539246131, 80.87707170696419, 80.85078243624812, 80.82460549658397, 80.79844026776225, 80.76189658350592, 80.73401701551084, 80.70193724421223, 80.66753985869768, 80.63258921333751, 80.60221519131426, 80.56881006503252, 80.53837414398743, 80.50923609280348, 80.47292528590991, 80.43030911391081, 80.3837388739714, 80.34489570109606, 80.30942410208019, 80.2743054542983, 80.23844171843463, 80.20835772123628, 80.1733989379404, 80.13928551567234, 80.10536227671042, 80.06302036350932, 80.02676642954405, 79.9803806939267, 79.93450625916127, 79.88371515210494, 79.83616574760639, 79.80326857598841, 79.77532560508305, 79.74918306174891, 79.72073347904494, 79.69848737477584, 79.68042580885768, 79.66062057692875, 79.63767907865085, 79.62559271965931, 79.61737786672737, 79.60078704218283, 79.57968368852927, 79.5628709155091, 79.55995677704632, 79.5569721324986, 79.55690275804588, 79.55783009378672, 79.55016312767938, 79.54429085775223, 79.53852676961539, 79.56063098086301, 79.56928141886438, 79.57744777290553, 79.59269704879702, 79.6070980731871, 79.61961451026981, 79.62407108230693, 79.64034898198547, 79.65357934037368, 79.66697656086747, 79.68068823687874, 79.69426347830283, 79.70481807055853, 79.7259641594087, 79.7497854115539, 79.76869301939914, 79.79614980527577, 79.82813836442726, 79.86646534587575, 79.91276917327998, 79.97682122130706, 80.03754936835873, 80.091703105987, 80.15770606015629, 80.21584331328907, 80.27999412609218, 80.37938124921564, 80.4808799432533, 80.58853287914134, 80.65441812412502, 80.73427466020338, 80.81005302179341, 80.84905746933775, 80.89901709650853, 80.94833035922984], "in_macd": [0.0, 0.03150997150997625, 0.06600912330257813, 0.11163086190586569, 0.07248059030551701, -0.04294689417115194, -0.2070801438987928, -0.31736824389739127, -0.3889834989516032, -0.4398537586214104, -0.4731093323385096, -0.598274134170012, -0.7062719232497301, -0.7872243571640354, -0.8356945050209532, -0.8558577888972252, -0.8602186775308098, -0.8374789899641826, -0.8172985624978395, -0.7969600673319235, -0.7859032968477351, -0.8384838522023017, -0.8541696565148271, -0.869887370360658, -0.7853370051930426, -0.697380599375748, -0.6356782233151819, -0.5864734759934862, -0.5125213409010598, -0.41204577818305665, -0.419570100518726, -0.5016524601774961, -0.5482793521018579, -0.5821519386283427, -0.5741358518484674, -0.5173342356893329, -0.4658431206280227, -0.5474287926383568, -0.5516633927303474, -0.5399194082698955, -0.5317448402935128, -0.4945511492545478, -0.47811448363424347, -0.35449698796438156, -0.2611841695567705, -0.2058401190145389, -0.17449261367218583, -0.125209039815104, -0.0588448832055235, -0.09711974759169095, -0.10127105447440954, -0.12251471594120744, -0.12101029440161426, -0.13400813741871787, -0.14386105559543694, -0.15193543814876875, -0.2418223710535301, -0.24294492679311475, -0.27695325477378674, -0.32158139487518156, -0.36006120384493556, -0.3522028068400971, -0.36875588261305836, -0.35638286924300644, -0.33465036168249185, -0.3736388487882749, -0.4533746851385416, -0.5457788340153513, -0.5537219269072864, -0.529703302513127, -0.5048487870759573, -0.48839754236504973, -0.4264668230916726, -0.4145670649932356, -0.3965308777082157, -0.3790776725395091, -0.4312829656690127, -0.4218394435833517, -0.4937530437318145, -0.5440699322386564, -0.6203686918125157, -0.6511398716289278, -0.5541527347713782, -0.4347565137602203, -0.3240528475690354, -0.2542074926036406, -0.14912400945294735, -0.033321006876718684, 0.04236762484968892, 0.07446136623248378, 0.18395405402547738, 0.29771665495701427, 0.315647847653139, 0.28859852172956835, 0.2968316877811219, 0.40998494679266173, 0.4931678711260332, 0.5758534343943182, 0.6420583237424751, 0.6177839968928396, 0.605502014353732, 0.5893779310042504, 0.7929915075138751, 0.8373840075426244, 0.859430735399414, 0.9243456277612978, 0.9590869750218758, 0.9614160992286713, 0.8886663692000525, 0.9166696705257635, 0.905029297826232, 0.8879887859069413, 0.8681081707461544, 0.8426392196002865, 0.7899482838637795, 0.8254189378153569, 0.8669367557225343, 0.8520924619948715, 0.9007997251769524, 0.9672170997477849, 1.0615986086024662, 1.1904547923649176, 1.423826961496573, 1.5689039947308316, 1.6168258413419352, 1.7352623212641163, 1.7504844941801991, 1.7953111596366114, 2.097582636451321, 2.3353579229990373, 2.5524712338498006, 2.367218457634891, 2.31236550239376, 2.216713010368437, 1.8277349837347003, 1.5930914017996116, 1.3899023686390706], "in_signal": [0.0, 0.006301994301995251, 0.01824342010211183, 0.036920908462862605, 0.04403284483139348, 0.0266368970308844, -0.020106511155051042, -0.07955885770351909, -0.14144378595313592, -0.20112578048679083, -0.25552249085713463, -0.3240728195197101, -0.4005126402657141, -0.4778549836453784, -0.5494228879204934, -0.6107098681158398, -0.6606116299988338, -0.6959851019919037, -0.7202477940930909, -0.7355902487408574, -0.745652858362233, -0.7642190571302468, -0.782209177007163, -0.799744815677862, -0.7968632535808982, -0.7769667227398682, -0.748709022854931, -0.7162619134826421, -0.6755137989663257, -0.6228201948096719, -0.5821701759514828, -0.5660666327966855, -0.5625091766577199, -0.5664377290518445, -0.5679773536111692, -0.557848730026802, -0.5394476081470462, -0.5410438450453083, -0.5431677545823161, -0.542518085319832, -0.5403634363145682, -0.5312009789025641, -0.5205836798489001, -0.4873663414719964, -0.4421299070889512, -0.3948719494740688, -0.3507960823136922, -0.30567867381397457, -0.25631191569228434, -0.2244734820721657, -0.19983299655261447, -0.1843693404303331, -0.17169753122458936, -0.16415965246341507, -0.16009993308981946, -0.15846703410160934, -0.1751381014919935, -0.18869946655221775, -0.20635022419653157, -0.22939645833226158, -0.2555294074347964, -0.27486408731585654, -0.2936424463752969, -0.30619053094883886, -0.3118824970955695, -0.3242337674341106, -0.3500619509749968, -0.38920532758306775, -0.42210864744791154, -0.4436275784609547, -0.4558718201839552, -0.46237696462017414, -0.4551949363144739, -0.44706936205022624, -0.43696166518182417, -0.42538486665336117, -0.4265644864564915, -0.42561947788186355, -0.4392461910518538, -0.46021093928921436, -0.49224248979387464, -0.5240219661608853, -0.5300481198829838, -0.5109897986584312, -0.47360240844055207, -0.4297234252731698, -0.37360354210912533, -0.305547035062644, -0.23596410308017746, -0.17387900921764524, -0.10231239656902072, -0.022306586263813724, 0.045284300519576826, 0.09394714476157513, 0.1345240533654845, 0.18961623205091996, 0.2503265598659426, 0.31543193477161774, 0.3807572125657892, 0.42816256943119935, 0.46363045841570594, 0.48877995293341486, 0.549622263849507, 0.6071746125881305, 0.6576258371503872, 0.7109697952725693, 0.7605932312224306, 0.8007578048236788, 0.8183395176989535, 0.8380055482643156, 0.8514102981766989, 0.8587259957227474, 0.8606024307274289, 0.8570097885020005, 0.8435974875743564, 0.8399617776225565, 0.8453567732425521, 0.846703910993016, 0.8575230738298033, 0.8794618790133997, 0.915889224931213, 0.970802338417954, 1.061407263033678, 1.1629066093731086, 1.253690455766874, 1.3500048288663224, 1.4301007619290977, 1.5031428414706005, 1.6220308004667445, 1.7646962249732032, 1.9222512267485228, 2.0112446729257965, 2.0714688388193894, 2.100517673129199, 2.0459611352502995, 1.9553871885601621, 1.842290224575944], "in_upper_bb": [null, 82.91611435713739, 83.01068040667901, 83.21995244609732, 83.22275087031343, 83.62290648326092, 83.99793872996017, 83.96646647418419, 83.84869079210273, 83.7223264272175, 83.59786191927792, 83.6651912892028, 83.69227185743654, 83.67345067919597, 83.61487485678802, 83.53358032056666, 83.44680340598319, 83.34960577483643, 83.25984001949031, 83.17549301643062, 82.93430946667777, 82.61192740194143, 82.14769367799397, 81.47894121247883, 80.9410584350175, 80.66209823458499, 80.56516908103139, 80.41421682385403, 80.23489951900328, 80.10519493213961, 79.81580398069936, 79.90445043515984, 79.95026876579493, 79.98787710262899, 79.97987132226658, 79.95912294785967, 79.93617149648283, 79.99221807900891, 79.94589754387583, 79.89005849099047, 79.85045239124598, 79.85026551706581, 79.85122486056572, 79.94183394851323, 79.93821648469378, 79.87566999597556, 79.8240654400494, 79.81449000030825, 79.79546765159765, 79.53611909735739, 79.51199526605109, 79.5038223584343, 79.51001563443258, 79.50240182923166, 79.50316230762262, 79.47134675738008, 79.50931820705044, 79.43422579953526, 79.45563179115732, 79.50780580228275, 79.56050103889137, 79.56672538360807, 79.59775155955522, 79.45805011816634, 79.3121734952094, 79.25251735606264, 79.29136390840605, 79.29170188545648, 79.03632809733125, 78.96920191230181, 78.83256445705331, 78.72615433767726, 78.55986621635378, 78.41157578492819, 78.24131392155304, 78.04813200582133, 78.09821545474573, 77.93478516375197, 77.96832527742652, 77.9942321995048, 78.08090292243928, 78.00011833928518, 77.91676004523845, 77.82704712326067, 77.73373025104897, 77.73768954169283, 77.89201487477094, 78.10609462664873, 78.2524657197849, 78.31618644998682, 78.5831293513141, 78.91369044963972, 79.00673883297863, 79.06509928071422, 79.16941733647022, 79.52760724427199, 79.8199960912148, 80.14737309105115, 80.37358012307384, 80.38976342183749, 80.25985175817105, 80.06113066221737, 80.76906306880974, 81.00642298018164, 81.19834708090217, 81.46342290771166, 81.70572730211252, 81.8953313747664, 81.92420502410197, 82.05670439074846, 82.1921963394016, 82.32502128039992, 82.36945630662466, 82.27563147484581, 82.13874875677209, 82.31816260771504, 82.51838654968631, 82.61596091861243, 82.86141346522349, 83.05707952936892, 83.37133220348564, 83.82455506305824, 84.90875204584158, 85.66211448854193, 86.1312765789736, 86.83988689598795, 87.27948590531862, 87.77666748538175, 89.04600431399693, 90.20803454859978, 91.32385367653393, 91.49980883362619, 91.8149367039584, 91.98561832802409, 91.76562750091637, 91.64953423484502, 91.51655543129515], "in_lower_bb": [null, 81.79888564286261, 81.92098625998766, 81.94129755390267, 81.70708912968658, 80.80196018340575, 79.80051841289696, 79.41215852581581, 79.23453143011949, 79.1265935727825, 79.06297444435843, 78.62057537746387, 78.24382045025575, 77.95506360651832, 77.75707180987865, 77.62685717943334, 77.52949071166387, 77.48578311405244, 77.44000208577286, 77.39635698356936, 77.3110405333222, 77.1794225980586, 77.19690632200601, 77.37815878752117, 77.62983156498252, 77.74379176541501, 77.74972091896863, 77.78168317614596, 77.86400048099674, 77.94169506786041, 78.06308601930063, 77.83593956484015, 77.6876212342051, 77.54851289737103, 77.4825186777334, 77.47400705214034, 77.46695850351715, 77.20091192099109, 77.11323245612418, 77.05207150900952, 76.98317760875402, 76.9938644829342, 76.96041513943429, 76.98580605148679, 76.98692351530622, 77.00497000402444, 77.01307455995061, 77.01564999969172, 77.02467234840236, 77.11402090264261, 77.11314473394893, 77.17381764156569, 77.22612436556743, 77.27723817076834, 77.28347769237739, 77.26466324261992, 77.06777179294956, 77.22686420046475, 77.17745820884267, 77.05978419771725, 76.94158896110864, 76.88136461639193, 76.78582844044477, 76.75552988183364, 76.75090650479062, 76.61106264393737, 76.32371609159392, 76.00237811454353, 75.97675190266875, 75.90687808769819, 75.87551554294669, 75.82692566232274, 75.87171378364621, 75.86600421507181, 75.88876607844695, 75.93544799417869, 75.75778454525427, 75.76716483624801, 75.51912472257348, 75.30571780049523, 74.9865470775607, 74.81983166071483, 74.83168995476154, 74.86990287673935, 74.91701974895102, 74.91606045830717, 74.89123512522907, 74.89048537335127, 74.86511428021511, 74.85889355001319, 74.7562506486859, 74.63868955036028, 74.61914116702137, 74.63927071928576, 74.64945266352979, 74.54526275572803, 74.59387390878523, 74.57954690894886, 74.78184987692616, 75.10739657816252, 75.65030824182894, 76.23502933778265, 76.05009693119027, 76.15623701981838, 76.28851291909784, 76.44543709228834, 76.55863269788749, 76.66719862523361, 76.87607497589802, 77.13407560925152, 77.2532836605984, 77.34045871960008, 77.60552369337536, 78.05585852515419, 78.47924124322793, 78.55582739228495, 78.64160345031368, 78.75402908138757, 78.79637653477654, 79.02308047063109, 79.18082779651438, 79.28310493694174, 78.65790795415843, 78.46954551145805, 78.5093834210264, 78.36227310401205, 78.41872409468137, 78.50134251461824, 78.25209568600307, 78.02206545140024, 77.93924632346608, 78.38429116637383, 78.83266329604159, 79.3924816719759, 80.00997249908363, 80.53006576515497, 81.03654456870485], "out_sma_10": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.363, 84.31699999999998, 84.63, 84.90950000000001, 85.07050000000001, 85.17299999999999, 85.2625, 84.99600000000001, 84.71950000000001, 84.449, 84.12100000000001, 83.89750000000001, 83.4755, 83.0865, 82.2365, 81.352, 80.60199, 80.18253999999999, 79.76354, 79.31104, 78.91304, 78.37554, 77.92454000000001, 77.52454], "out_sma_50": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.51363636363637, 84.51916666666666, 84.60153846153845, 84.63428571428571, 84.69133333333333, 84.7634375, 84.81205882352941, 84.69, 84.55368421052631, 84.434, 84.32666666666667, 84.2365909090909, 84.11195652173913, 83.989375, 83.7094, 83.45134615384616, 83.25277407407408, 83.08019285714285, 82.90191034482758, 82.72634666666666, 82.58033548387097, 82.4050125, 82.23698181818182, 82.08795294117647], "out_sma_200": [86.02, 85.53, 84.50666666666666, 83.94624999999999, 83.93299999999999, 84.08083333333333, 84.16857142857143, 84.3075, 84.36944444444444, 84.419, 84.51363636363637, 84.51916666666666, 84.60153846153845, 84.63428571428571, 84.69133333333333, 84.7634375, 84.81205882352941, 84.69, 84.55368421052631, 84.434, 84.32666666666667, 84.2365909090909, 84.11195652173913, 83.989375, 83.7094, 83.45134615384616, 83.25277407407408, 83.08019285714285, 82.90191034482758, 82.72634666666666, 82.58033548387097, 82.4050125, 82.23698181818182, 82.08795294117647], "out_ema_10": [86.02, 85.84181818181818, 85.22694214876032, 84.68840721262207, 84.54142408305441, 84.59207424977178, 84.61078802254053, 84.73246292753315, 84.75656057707258, 84.77627683578666, 84.90059013837089, 84.84230102230345, 84.97824629097555, 84.99311060170726, 85.08345412866957, 85.22191701436601, 85.28884119357218, 84.80268824928632, 84.3112903857797, 83.9201466792743, 83.60375637395168, 83.37489157868774, 83.01036583710814, 82.67575386672485, 81.64198043641123, 80.79798399342737, 80.30560508553147, 79.96285870634392, 79.58961166882685, 79.23422772904016, 79.04618632376012, 78.66869790125828, 78.33984373739312, 78.12714487604892], "out_ema_50": [86.02, 85.98156862745097, 85.8434678969627, 85.703135822572, 85.63164030011819, 85.599811268741, 85.56432847388842, 85.55317833765751, 85.52619095186702, 85.50026189493106, 85.49868299709063, 85.46265621289099, 85.46765008689528, 85.45166380897783, 85.45316718901792, 85.46853318160545, 85.47329658624838, 85.36120652404256, 85.23331607211932, 85.11279387321268, 84.99778234877297, 84.89375166842895, 84.75556532849056, 84.61495492345172, 84.31593708331636, 84.02903758985296, 83.79613023338814, 83.58532120462782, 83.36275958876007, 83.13814156567145, 82.94448895525295, 82.71019527073322, 82.48077584835153, 82.27251012880834], "out_ema_200": [86.02, 86.01024875621891, 85.97492289794808, 85.93800824224711, 85.9175305482944, 85.90660984632132, 85.89455402695494, 85.8884390615126, 85.87825558826371, 85.86817344310685, 85.86411201581225, 85.85133478182408, 85.84873443573628, 85.8408863318981, 85.83739492561055, 85.83747059799254, 85.83500820398265, 85.80296832135596, 85.76612286542208, 85.73024104586564, 85.69491526431473, 85.66158277412254, 85.61888045796212, 85.57461299071872, 85.4891939559852, 85.40472436438337, 85.33194004234971, 85.26316949466464, 85.19000362904609, 85.11482946358295, 85.04602519031347, 84.96566673070838, 84.88501333040283, 84.80824702860778], "out_macd": [0.0, -0.0781766381766289, -0.3443472049739711, -0.5645167692172066, -0.6017491426930519, -0.5490765105992637, -0.5115230067012959, -0.4296047571322106, -0.3936334247674722, -0.36096490596584374, -0.28379196495640713, -0.2902941682686162, -0.21151049088337004, -0.1896542138335633, -0.13606705416397347, -0.0642131022386252, -0.027527378055083318, -0.2357932365659252, -0.43736001190556806, -0.5855122146713256, -0.6933179323405625, -0.7567176492342185, -0.8755440069231639, -0.9746182870848941, -1.3745811186978187, -1.6714798486658111, -1.7981010205932648, -1.8504418131792164, -1.9110855473912522, -1.958757013826414, -1.9287132110183336, -1.9813146394619423, -2.0087224293882713, -1.9825750006480831], "out_signal": [0.0, -0.01563532763532578, -0.08137770310305485, -0.1780055163258852, -0.26275424159931854, -0.3200186953993076, -0.3583195576597053, -0.37257659755420636, -0.3767879629968595, -0.3736233515906564, -0.35565707426380655, -0.34258449306476846, -0.3163696926284888, -0.2910265968695037, -0.2600346883283977, -0.22087037111044322, -0.18220177249937125, -0.19292006531268208, -0.24180805463125932, -0.3105488866392726, -0.3871026957795306, -0.46102568647046827, -0.5439293505610074, -0.6300671378657847, -0.7789699340321916, -0.9574719169589155, -1.1255977376857855, -1.2705665527844718, -1.398670351705828, -1.5106876841299455, -1.594292789507623, -1.6716971594984869, -1.7391022134764438, -1.7877967709107718], "out_upper_bb": [null, 86.91592929112562, 88.18456461703632, 87.69365243368655, 87.17888662771821, 87.07301258375712, 86.93921945316612, 86.99031302260998, 86.9063591278958, 86.83127324783537, 86.88665592069479, 86.78207643200433, 86.84805941854205, 86.80654032871057, 86.83070395729418, 86.9092511568677, 86.92806644055116, 86.98930168427157, 87.0845554748788, 87.11991374239363, 86.99861768343591, 86.96137439333529, 87.07593492740077, 87.19232292471635, 88.13015535393275, 88.59448541080646, 88.69172582838432, 88.57269349815857, 88.47140491998134, 88.30494184268665, 87.9105876335386, 87.66688708973834, 87.14348330954672, 86.58917553767961], "out_lower_bb": [null, 84.14407070887438, 80.828768716297, 80.19884756631343, 80.68711337228177, 81.08865408290954, 81.39792340397673, 81.62468697739003, 81.83252976099308, 82.00672675216462, 82.14061680657794, 82.256256901329, 82.35501750453486, 82.46203109986085, 82.55196270937249, 82.6176238431323, 82.69605120650766, 82.39069831572843, 82.02281294617383, 81.74808625760636, 81.48538231656407, 81.2531256066647, 81.02956507259924, 80.80367707528363, 79.17684464606724, 77.93051458919355, 77.17276417161567, 76.60584650184143, 76.01163508001865, 75.45509815731333, 75.12345236646141, 74.60615291026164, 74.2565566904533, 74.0218644623204], "overall_sma_10": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.24746, 80.89996, 80.51871, 80.10771, 79.7965, 79.60089, 79.50039000000001, 79.4004, 79.2774, 79.14739, 78.99789, 78.89139, 78.82588999999999, 78.74939, 78.77439000000001, 78.80499999999999, 78.8145, 78.79549999999999, 78.82149999999999, 78.8995, 78.881, 78.849, 78.812, 78.78699999999999, 78.688, 78.62813, 78.58863, 78.39763, 78.23763, 78.04263, 77.95263, 77.99513, 77.99964, 78.14064, 78.23714, 78.25251, 78.24851, 78.43251000000001, 78.58251, 78.60750999999999, 78.67251, 78.68251000000001, 78.7365, 78.639, 78.5495, 78.48349999999999, 78.32858, 78.22858, 78.05058, 77.96008, 77.82957999999999, 77.76558, 77.64708, 77.57458, 77.51358, 77.38008, 77.2865, 77.0655, 76.9625, 76.916, 76.8785, 76.7875, 76.78450000000001, 76.703, 76.6165, 76.6035, 76.5695, 76.63645, 76.52495, 76.38395, 76.18895, 76.03245, 75.96395, 75.99395000000001, 76.03425, 76.05025, 76.21374999999999, 76.36013, 76.59263, 76.79113, 77.15043, 77.51993, 77.66193, 77.71042, 77.78462, 78.02262, 78.20012, 78.36679, 78.56280000000001, 78.70603, 78.75973, 78.77623, 79.15723, 79.45223999999999, 79.70223999999999, 79.88624, 80.06424000000001, 80.19574, 80.23748, 80.48475, 80.68575, 80.88924999999999, 80.81775, 80.87925, 80.91575, 80.98775, 81.09575, 81.17425, 81.42031, 81.59540999999999, 81.86641, 82.21841, 82.74891, 83.25241, 83.72491, 84.21441, 84.60246, 85.10376, 85.87779, 86.63469, 87.39668999999999, 87.66569, 87.89869, 88.12568999999999, 88.05069, 87.96518999999999, 87.95063999999999, 87.88633999999999, 87.36350000000002, 86.5515, 85.648, 85.315, 84.929, 84.5635, 84.61850000000001, 84.518, 84.419, 84.363, 84.317, 84.63, 84.90950000000001, 85.07050000000001, 85.173, 85.2625, 84.996, 84.71950000000001, 84.449, 84.12100000000001, 83.8975, 83.4755, 83.0865, 82.2365, 81.352, 80.60199, 80.18254, 79.76354, 79.31104, 78.91304, 78.37554, 77.92454000000001, 77.52454], "overall_sma_50": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.150298, 79.063598, 78.978548, 78.884748, 78.809106, 78.754006, 78.696122, 78.65092399999999, 78.593924, 78.531422, 78.466722, 78.436722, 78.404222, 78.37812199999999, 78.352522, 78.309844, 78.25334400000001, 78.183944, 78.130944, 78.085144, 78.042844, 78.015944, 77.995944, 77.968844, 77.920944, 77.86954399999999, 77.804344, 77.752134, 77.671634, 77.58203400000001, 77.504434, 77.452634, 77.42633400000001, 77.410234, 77.39019400000001, 77.35396800000001, 77.329368, 77.344634, 77.342634, 77.33173400000001, 77.34399400000001, 77.357594, 77.35879200000001, 77.32419, 77.29969, 77.30799, 77.31969, 77.33149, 77.338692, 77.351438, 77.36143799999999, 77.376338, 77.442938, 77.48683799999999, 77.530238, 77.588538, 77.666822, 77.72492199999999, 77.776072, 77.85637200000001, 77.932672, 78.00107200000001, 78.077072, 78.147772, 78.210672, 78.310072, 78.42867199999999, 78.546672, 78.667634, 78.792254, 78.93025399999999, 79.087254, 79.269954, 79.457654, 79.632354, 79.832254, 80.03526400000001, 80.240134, 80.538202, 80.842402, 81.171802, 81.413902, 81.656902, 81.884002, 82.035642, 82.215242, 82.38264199999999, 82.54537599999999, 82.69237600000001, 82.79447599999999, 82.87131600000001, 82.972916, 83.110316, 83.25461800000001, 83.402418, 83.514318, 83.626418, 83.744618, 83.843216, 83.97927, 84.10126999999999, 84.23177000000001, 84.31347, 84.41667, 84.46116999999998, 84.48097, 84.50336999999999, 84.52967000000001, 84.57522, 84.57742, 84.58142, 84.50121999999999, 84.42032, 84.36121800000001, 84.31452800000001, 84.23612800000001, 84.14642800000001, 84.077428, 83.96626600000002, 83.843246, 83.71304599999999], "overall_sma_200": [82.16, 82.3575, 82.46583333333334, 82.580625, 82.46492, 82.21243333333334, 81.89922857142857, 81.6893125, 81.54161111111111, 81.42446, 81.33041818181817, 81.14288333333333, 80.96804615384615, 80.81425714285714, 80.68597333333334, 80.58021875, 80.48814705882353, 80.41769444444444, 80.34992105263159, 80.28592499999999, 80.21969047619048, 80.11947727272728, 80.03667391304347, 79.95389583333333, 79.92134, 79.89744230769232, 79.86827777777778, 79.83833928571428, 79.82287931034483, 79.82378333333332, 79.78785483870968, 79.722453125, 79.6655606060606, 79.6106911764706, 79.56895714285714, 79.54485555555556, 79.52242702702702, 79.4592052631579, 79.41640512820513, 79.378495, 79.34023902439024, 79.31118571428571, 79.27813720930232, 79.27658863636363, 79.27299777777777, 79.26391086956522, 79.25138085106383, 79.24531041666667, 79.2462224489796, 79.224298, 79.20931176470589, 79.19028653846155, 79.17594150943395, 79.15851666666667, 79.14145272727272, 79.12455178571429, 79.08948596491228, 79.07001206896551, 79.04357118644069, 79.013595, 78.9831262295082, 78.96049516129032, 78.93326507936507, 78.9110265625, 78.89101076923076, 78.86023787878788, 78.82038358208955, 78.77523088235294, 78.74196666666667, 78.71393857142857, 78.6867, 78.65869027777778, 78.63891369863013, 78.61264459459458, 78.58774266666667, 78.56329868421052, 78.52806103896104, 78.50102820512821, 78.46133164556962, 78.42269, 78.37833580246914, 78.33841707317073, 78.31662891566265, 78.30089523809524, 78.28733176470588, 78.27108372093022, 78.26204827586207, 78.25774431818182, 78.25136516853932, 78.24140555555556, 78.2434010989011, 78.24945108695651, 78.2462311827957, 78.23807872340426, 78.23441473684211, 78.24520208333333, 78.25566391752577, 78.26887142857143, 78.28282323232322, 78.287868, 78.29452277227723, 78.30109607843137, 78.33467766990292, 78.35482499999999, 78.37420761904762, 78.40001698113207, 78.42468971962617, 78.4472851851852, 78.4621495412844, 78.48758454545454, 78.50994864864866, 78.53218125000001, 78.55441858407079, 78.57626578947368, 78.59521130434783, 78.6230974137931, 78.65298547008547, 78.67838389830509, 78.71073445378151, 78.74657, 78.78734214876033, 78.83433114754098, 78.89543414634146, 78.95337419354838, 79.0055872, 79.06685238095238, 79.12144803149606, 79.18036640625, 79.26632015503876, 79.35334846153846, 79.44454427480916, 79.50337348484848, 79.57237067669173, 79.63787537313434, 79.67559481481481, 79.7211419117647, 79.76591459854015, 79.81123405797102, 79.8488510791367, 79.86750214285715, 79.88450567375887, 79.91264295774648, 79.94696013986014, 79.9799326388889, 80.0164848275862, 80.04969383561644, 80.08245102040817, 80.1187858108108, 80.14872684563758, 80.185002, 80.21728675496688, 80.25197565789475, 80.28853137254902, 80.3229564935065, 80.33774387096774, 80.34904038461539, 80.36057515923567, 80.37209050632912, 80.38449874213836, 80.390658125, 80.39549875776397, 80.37447716049383, 80.35377484662577, 80.33997073170731, 80.32833757575757, 80.31376927710843, 80.29772874251496, 80.28524226190477, 80.26562544378699, 80.24559235294117, 80.22760643274854], "overall_ema_10": [82.16, 82.23181818181818, 82.3137603305785, 82.42489481592786, 82.3480230312137, 82.09383702553848, 81.71677574816783, 81.44461652122823, 81.24741351736854, 81.08790196875609, 80.96101070170951, 80.61900875594414, 80.3010071639543, 80.03082404323533, 79.8234014899198, 79.6725830372071, 79.55302248498762, 79.4924729422626, 79.42656877094213, 79.36173808531628, 79.27687661525877, 79.04744450339354, 78.89609095732197, 78.74225623780887, 78.81457328547998, 78.90283268811999, 78.94049947209817, 78.95677229535305, 79.03554096892522, 79.18362442912063, 79.09751089655323, 78.84250891536173, 78.66114365802324, 78.50457208383719, 78.44010443223041, 78.48759453546124, 78.5289409835592, 78.27276989563933, 78.18499355097762, 78.13317654170896, 78.07441717048914, 78.08270495767293, 78.04768587445967, 78.259015715467, 78.41464922174573, 78.49471299961014, 78.52749245422649, 78.60613018982167, 78.73047015530864, 78.62493012707071, 78.59494283123966, 78.5267714073779, 78.50917660603646, 78.45932631402982, 78.41581243875167, 78.375664722615, 78.14841659123044, 78.11415902918854, 78.00431193297244, 77.86625521788653, 77.7369360873617, 77.70840225329593, 77.62414729815121, 77.6033932439419, 77.6045944723161, 77.4692136591677, 77.23662935750085, 76.96633311068251, 76.87790890874024, 76.86010728896929, 76.8455423273385, 76.81362554054968, 76.88660271499519, 76.85176585772334, 76.83235388359182, 76.81374408657513, 76.63851788901601, 76.59869645464947, 76.37438800834956, 76.19177200683146, 75.94417709649846, 75.79159944258964, 75.92585408939152, 76.1202442549567, 76.30710893587366, 76.41308912935116, 76.60798201492368, 76.83985801221027, 76.99442928271749, 77.05998759495067, 77.30780803223236, 77.57911566273556, 77.64654917860182, 77.61624932794693, 77.66602217741112, 77.95765450879091, 78.19444459810165, 78.44090921662863, 78.66076208633251, 78.6837689797266, 78.73399280159448, 78.77599411039549, 79.31854063577813, 79.52062415654574, 79.67869249171923, 79.93893022049755, 80.13912472586163, 80.27110204843224, 80.23408349417183, 80.42061376795877, 80.52050217378444, 80.60768359673273, 80.68719567005404, 80.75225100277147, 80.75275082044939, 80.9486143076404, 81.16159352443306, 81.25039470180886, 81.48270475602543, 81.76057661856625, 82.10956268791784, 82.54782401738731, 83.2391287414987, 83.75565078849894, 84.06916882695367, 84.55204722205299, 84.8154022725888, 85.15132913211811, 86.08170565355117, 86.8995773529055, 87.69965419783176, 87.61062616186234, 87.80505776879646, 87.90413817446982, 87.32702214274804, 87.06210902588475, 86.84263465754206, 86.69306471980714, 86.39250749802403, 85.67750613474692, 85.05705047388383, 84.84304129681404, 84.83885197012057, 84.81269706646228, 84.8976612361964, 84.89172282961522, 84.88686413332152, 84.99107065453578, 84.91633053552927, 85.03881589270576, 85.04266754857744, 85.12400072156336, 85.25509149946093, 85.3159839541044, 84.82489596244905, 84.32946033291284, 83.93501299965595, 83.61591972699122, 83.38484341299281, 83.01850824699412, 82.68241583844973, 81.64743114054977, 80.80244366044981, 80.30925390400438, 79.9658441032763, 79.59205426631696, 79.2362262178957, 79.04782145100557, 78.67003573264093, 78.34093832670621, 78.12804044912326], "overall_ema_50": [82.16, 82.17549019607843, 82.19537293348712, 82.22398575962488, 82.21528435728666, 82.16566536288326, 82.08152162316236, 82.00851685362659, 81.94386913387653, 81.88215269725393, 81.82363690520476, 81.71604330107908, 81.6044337598603, 81.4950442006501, 81.39288560454618, 81.29880773770124, 81.20924664994824, 81.13123697740126, 81.05275709593455, 80.97500191570182, 80.89343321312528, 80.78055347927723, 80.67994353891342, 80.57680849817172, 80.52046306687087, 80.47260177013084, 80.4191664065963, 80.36468929261213, 80.32646618309792, 80.30778123474114, 80.24512314710424, 80.14511831780604, 80.0549175994607, 79.96648945830538, 79.89525457758752, 79.84843282944684, 79.80398448319403, 79.69873018973544, 79.62387802543209, 79.55627496561124, 79.48779359441079, 79.4341546299241, 79.37360346796629, 79.36718764569311, 79.3572979340973, 79.33759997589742, 79.31161566311712, 79.29782681358311, 79.29751987971711, 79.25251910012037, 79.2214399197235, 79.18216776600885, 79.15267099087124, 79.11668389319001, 79.08151981894727, 79.0467543358513, 78.9714227932689, 78.93175915431719, 78.87600389336359, 78.81204295636894, 78.7470608796486, 78.70129378632906, 78.64418422608087, 78.59970641329339, 78.56089439708582, 78.49419265602363, 78.40383215970897, 78.29976031030861, 78.22839716088475, 78.17159727222261, 78.11702483017467, 78.06027875840311, 78.02713057179908, 77.97489015721871, 77.92665917066113, 77.87973136004697, 77.80013405180983, 77.74599153997416, 77.65261932272027, 77.56310483947634, 77.4559242575361, 77.36373114939744, 77.33103581020538, 77.31785793529536, 77.31119683979358, 77.29467931666443, 77.30214287287366, 77.32493334844725, 77.33924968772382, 77.33986734702877, 77.38234313734137, 77.4379375241123, 77.45801840551967, 77.458876507264, 77.47578331090071, 77.54614474968892, 77.61335475950504, 77.68930163168132, 77.76619568534088, 77.8062389917981, 77.8514845215315, 77.89515179519694, 78.0467144698951, 78.14017664754627, 78.22840501430916, 78.34140873923822, 78.44723584750338, 78.54205012799345, 78.60187169160154, 78.70611201742109, 78.79489193830653, 78.88136676425529, 78.96621512644136, 79.04773610187502, 79.11468762729169, 79.22117046543711, 79.33485005502781, 79.4256402489483, 79.54730533722483, 79.68313650047092, 79.8398762455505, 80.02341051043088, 80.27151205904144, 80.49929589986334, 80.69461762928047, 80.93110321244595, 81.12990308646766, 81.34688727915521, 81.69675052310991, 82.04511324769383, 82.40804998307839, 82.59636174844786, 82.83493579752835, 83.05121282507626, 83.11704761624975, 83.22500653325957, 83.32814353195528, 83.43370653070214, 83.49669843145891, 83.45604359100955, 83.40933599920524, 83.42779341100112, 83.48238974782461, 83.52994309104719, 83.59857277375121, 83.64823658654528, 83.69595279883762, 83.76513112045183, 83.79708676278705, 83.86739708581501, 83.91416582754775, 83.9759632460753, 84.04925880505273, 84.109680028384, 84.05106512531012, 83.97455276745482, 83.90339383539778, 83.8358097634214, 83.77734663544409, 83.68294088503451, 83.58439418366062, 83.32579049018373, 83.07772027488241, 82.88211947978898, 82.70715400999333, 82.51903032332693, 82.32749972241216, 82.1656369881999, 81.96188651807442, 81.76181253697347, 81.58174145709216], "overall_ema_200": [82.16, 82.1639303482587, 82.16909024529096, 82.17661173538757, 82.17487530020958, 82.16268748627715, 82.14136721278186, 82.12224813603777, 82.10471332871401, 82.08745349459745, 82.0705634100741, 82.04080656022262, 82.00925624619056, 81.97747260194987, 81.94675148153246, 81.91736987475105, 81.88849057251473, 81.86193842751457, 81.83475496057413, 81.80724496096644, 81.77826739916578, 81.74082195240791, 81.70573914691133, 81.66936363301173, 81.64419583566833, 81.62087050397014, 81.59588671786099, 81.570355506738, 81.54866042706897, 81.53175833326728, 81.50368113592134, 81.46578381118582, 81.42975611157202, 81.39363913533748, 81.36136411906547, 81.33489581937327, 81.30882720425514, 81.26714733157598, 81.23254885066478, 81.19938916060842, 81.16566389532873, 81.13535878194239, 81.10306764978377, 81.08423115575607, 81.0646368158978, 81.04265037991873, 81.01909166967079, 80.99860319534571, 80.98160216852635, 80.95342702257088, 80.92861680344082, 80.90166539246131, 80.87707170696419, 80.85078243624812, 80.82460549658397, 80.79844026776225, 80.76189658350592, 80.73401701551084, 80.70193724421223, 80.66753985869768, 80.63258921333751, 80.60221519131426, 80.56881006503252, 80.53837414398743, 80.50923609280348, 80.47292528590991, 80.43030911391081, 80.3837388739714, 80.34489570109606, 80.30942410208019, 80.2743054542983, 80.23844171843463, 80.20835772123628, 80.1733989379404, 80.13928551567234, 80.10536227671042, 80.06302036350932, 80.02676642954405, 79.9803806939267, 79.93450625916127, 79.88371515210494, 79.83616574760639, 79.80326857598841, 79.77532560508305, 79.74918306174891, 79.72073347904494, 79.69848737477584, 79.68042580885768, 79.66062057692875, 79.63767907865085, 79.62559271965931, 79.61737786672737, 79.60078704218283, 79.57968368852927, 79.5628709155091, 79.55995677704632, 79.5569721324986, 79.55690275804588, 79.55783009378672, 79.55016312767938, 79.54429085775223, 79.53852676961539, 79.56063098086301, 79.56928141886438, 79.57744777290553, 79.59269704879702, 79.6070980731871, 79.61961451026981, 79.62407108230693, 79.64034898198547, 79.65357934037368, 79.66697656086747, 79.68068823687874, 79.69426347830283, 79.70481807055853, 79.7259641594087, 79.7497854115539, 79.76869301939914, 79.79614980527577, 79.82813836442726, 79.86646534587575, 79.91276917327998, 79.97682122130706, 80.03754936835873, 80.091703105987, 80.15770606015629, 80.21584331328907, 80.27999412609218, 80.37938124921564, 80.4808799432533, 80.58853287914134, 80.65441812412502, 80.73427466020338, 80.81005302179341, 80.84905746933775, 80.89901709650853, 80.94833035922984, 80.99879473376488, 81.03900573143888, 81.05314497789223, 81.06520323681868, 81.09321116481053, 81.13029364078257, 81.16576335579965, 81.2067010338514, 81.2431020185892, 81.27914080447388, 81.32074139348408, 81.35317182737977, 81.39532932163469, 81.43179370649405, 81.47217386861848, 81.51568457639343, 81.55622502836961, 81.5667601027142, 81.57206597233893, 81.57791606216641, 81.58390694711997, 81.59148001232276, 81.58927623110563, 81.58510432830856, 81.53938189718112, 81.49421391810469, 81.4603401477753, 81.43009298212579, 81.39506718130862, 81.35765357751451, 81.32623413893228, 81.28288852560958, 81.23887968455874, 81.19839331953827], "overall_macd": [0.0, 0.03150997150997625, 0.06600912330257813, 0.11163086190586569, 0.07248059030551701, -0.04294689417115194, -0.2070801438987928, -0.31736824389739127, -0.3889834989516032, -0.4398537586214104, -0.4731093323385096, -0.598274134170012, -0.7062719232497301, -0.7872243571640354, -0.8356945050209532, -0.8558577888972252, -0.8602186775308098, -0.8374789899641826, -0.8172985624978395, -0.7969600673319235, -0.7859032968477351, -0.8384838522023017, -0.8541696565148271, -0.869887370360658, -0.7853370051930426, -0.697380599375748, -0.6356782233151819, -0.5864734759934862, -0.5125213409010598, -0.41204577818305665, -0.419570100518726, -0.5016524601774961, -0.5482793521018579, -0.5821519386283427, -0.5741358518484674, -0.5173342356893329, -0.4658431206280227, -0.5474287926383568, -0.5516633927303474, -0.5399194082698955, -0.5317448402935128, -0.4945511492545478, -0.47811448363424347, -0.35449698796438156, -0.2611841695567705, -0.2058401190145389, -0.17449261367218583, -0.125209039815104, -0.0588448832055235, -0.09711974759169095, -0.10127105447440954, -0.12251471594120744, -0.12101029440161426, -0.13400813741871787, -0.14386105559543694, -0.15193543814876875, -0.2418223710535301, -0.24294492679311475, -0.27695325477378674, -0.32158139487518156, -0.36006120384493556, -0.3522028068400971, -0.36875588261305836, -0.35638286924300644, -0.33465036168249185, -0.3736388487882749, -0.4533746851385416, -0.5457788340153513, -0.5537219269072864, -0.529703302513127, -0.5048487870759573, -0.48839754236504973, -0.4264668230916726, -0.4145670649932356, -0.3965308777082157, -0.3790776725395091, -0.4312829656690127, -0.4218394435833517, -0.4937530437318145, -0.5440699322386564, -0.6203686918125157, -0.6511398716289278, -0.5541527347713782, -0.4347565137602203, -0.3240528475690354, -0.2542074926036406, -0.14912400945294735, -0.033321006876718684, 0.04236762484968892, 0.07446136623248378, 0.18395405402547738, 0.29771665495701427, 0.315647847653139, 0.28859852172956835, 0.2968316877811219, 0.40998494679266173, 0.4931678711260332, 0.5758534343943182, 0.6420583237424751, 0.6177839968928396, 0.605502014353732, 0.5893779310042504, 0.7929915075138751, 0.8373840075426244, 0.859430735399414, 0.9243456277612978, 0.9590869750218758, 0.9614160992286713, 0.8886663692000525, 0.9166696705257635, 0.905029297826232, 0.8879887859069413, 0.8681081707461544, 0.8426392196002865, 0.7899482838637795, 0.8254189378153569, 0.8669367557225343, 0.8520924619948715, 0.9007997251769524, 0.9672170997477849, 1.0615986086024662, 1.1904547923649176, 1.423826961496573, 1.5689039947308316, 1.6168258413419352, 1.7352623212641163, 1.7504844941801991, 1.7953111596366114, 2.097582636451321, 2.3353579229990373, 2.5524712338498006, 2.367218457634891, 2.31236550239376, 2.216713010368437, 1.8277349837347003, 1.5930914017996116, 1.3899023686390706, 1.2280317316199785, 1.0090387056748824, 0.6201519906959447, 0.2928458522857085, 0.16190405322031154, 0.13245501915801583, 0.09790144524416178, 0.1163805375311, 0.09642677180112003, 0.07969459897222464, 0.11314153366214441, 0.06785760461677626, 0.11217523736338819, 0.10333947683878364, 0.12954120888544196, 0.17691246665550864, 0.19166872312314354, -0.0362763035546152, -0.255534927834276, -0.41962034653960245, -0.5417998586701174, -0.6181877971351071, -0.7487687996688095, -0.8584972911163646, -1.2681307554571504, -1.5738193015309037, -1.7084400222265117, -1.7680700453102247, -1.8353634247027628, -1.8891076572786574, -1.864615444541485, -1.9222968682426682, -1.9543572786268584, -1.932474611222716], "overall_signal": [0.0, 0.006301994301995251, 0.01824342010211183, 0.036920908462862605, 0.04403284483139348, 0.0266368970308844, -0.020106511155051042, -0.07955885770351909, -0.14144378595313592, -0.20112578048679083, -0.25552249085713463, -0.3240728195197101, -0.4005126402657141, -0.4778549836453784, -0.5494228879204934, -0.6107098681158398, -0.6606116299988338, -0.6959851019919037, -0.7202477940930909, -0.7355902487408574, -0.745652858362233, -0.7642190571302468, -0.782209177007163, -0.799744815677862, -0.7968632535808982, -0.7769667227398682, -0.748709022854931, -0.7162619134826421, -0.6755137989663257, -0.6228201948096719, -0.5821701759514828, -0.5660666327966855, -0.5625091766577199, -0.5664377290518445, -0.5679773536111692, -0.557848730026802, -0.5394476081470462, -0.5410438450453083, -0.5431677545823161, -0.542518085319832, -0.5403634363145682, -0.5312009789025641, -0.5205836798489001, -0.4873663414719964, -0.4421299070889512, -0.3948719494740688, -0.3507960823136922, -0.30567867381397457, -0.25631191569228434, -0.2244734820721657, -0.19983299655261447, -0.1843693404303331, -0.17169753122458936, -0.16415965246341507, -0.16009993308981946, -0.15846703410160934, -0.1751381014919935, -0.18869946655221775, -0.20635022419653157, -0.22939645833226158, -0.2555294074347964, -0.27486408731585654, -0.2936424463752969, -0.30619053094883886, -0.3118824970955695, -0.3242337674341106, -0.3500619509749968, -0.38920532758306775, -0.42210864744791154, -0.4436275784609547, -0.4558718201839552, -0.46237696462017414, -0.4551949363144739, -0.44706936205022624, -0.43696166518182417, -0.42538486665336117, -0.4265644864564915, -0.42561947788186355, -0.4392461910518538, -0.46021093928921436, -0.49224248979387464, -0.5240219661608853, -0.5300481198829838, -0.5109897986584312, -0.47360240844055207, -0.4297234252731698, -0.37360354210912533, -0.305547035062644, -0.23596410308017746, -0.17387900921764524, -0.10231239656902072, -0.022306586263813724, 0.045284300519576826, 0.09394714476157513, 0.1345240533654845, 0.18961623205091996, 0.2503265598659426, 0.31543193477161774, 0.3807572125657892, 0.42816256943119935, 0.46363045841570594, 0.48877995293341486, 0.549622263849507, 0.6071746125881305, 0.6576258371503872, 0.7109697952725693, 0.7605932312224306, 0.8007578048236788, 0.8183395176989535, 0.8380055482643156, 0.8514102981766989, 0.8587259957227474, 0.8606024307274289, 0.8570097885020005, 0.8435974875743564, 0.8399617776225565, 0.8453567732425521, 0.846703910993016, 0.8575230738298033, 0.8794618790133997, 0.915889224931213, 0.970802338417954, 1.061407263033678, 1.1629066093731086, 1.253690455766874, 1.3500048288663224, 1.4301007619290977, 1.5031428414706005, 1.6220308004667445, 1.7646962249732032, 1.9222512267485228, 2.0112446729257965, 2.0714688388193894, 2.100517673129199, 2.0459611352502995, 1.9553871885601621, 1.842290224575944, 1.719438525984751, 1.5773585619227775, 1.385917247677411, 1.1673029685990706, 0.9662231855233188, 0.7994695522502583, 0.659155930849039, 0.5506008521854512, 0.45976603610858496, 0.38375174868131295, 0.3296297056774793, 0.2772752854653387, 0.2442552758449486, 0.21607211604371562, 0.1987659346120609, 0.19439524102075045, 0.19384993744122908, 0.14782468924206024, 0.067152765826793, -0.0302018566464861, -0.13252145705121238, -0.22965472506799134, -0.333477539988155, -0.43848149021379695, -0.6044113432624677, -0.7982929349161549, -0.9803223523782263, -1.1378718909646262, -1.2773701977122536, -1.3997176896255343, -1.4926972406087247, -1.5786171661355133, -1.6537651886337823, -1.7095070731515691], "overall_upper_bb": [null, 82.91611435713739, 83.01068040667901, 83.21995244609732, 83.22275087031343, 83.62290648326092, 83.99793872996017, 83.96646647418419, 83.84869079210273, 83.7223264272175, 83.59786191927792, 83.6651912892028, 83.69227185743654, 83.67345067919597, 83.61487485678802, 83.53358032056666, 83.44680340598319, 83.34960577483643, 83.25984001949031, 83.17549301643062, 82.93430946667777, 82.61192740194143, 82.14769367799397, 81.47894121247883, 80.9410584350175, 80.66209823458499, 80.56516908103139, 80.41421682385403, 80.23489951900328, 80.10519493213961, 79.81580398069936, 79.90445043515984, 79.95026876579493, 79.98787710262899, 79.97987132226658, 79.95912294785967, 79.93617149648283, 79.99221807900891, 79.94589754387583, 79.89005849099047, 79.85045239124598, 79.85026551706581, 79.85122486056572, 79.94183394851323, 79.93821648469378, 79.87566999597556, 79.8240654400494, 79.81449000030825, 79.79546765159765, 79.53611909735739, 79.51199526605109, 79.5038223584343, 79.51001563443258, 79.50240182923166, 79.50316230762262, 79.47134675738008, 79.50931820705044, 79.43422579953526, 79.45563179115732, 79.50780580228275, 79.56050103889137, 79.56672538360807, 79.59775155955522, 79.45805011816634, 79.3121734952094, 79.25251735606264, 79.29136390840605, 79.29170188545648, 79.03632809733125, 78.96920191230181, 78.83256445705331, 78.72615433767726, 78.55986621635378, 78.41157578492819, 78.24131392155304, 78.04813200582133, 78.09821545474573, 77.93478516375197, 77.96832527742652, 77.9942321995048, 78.08090292243928, 78.00011833928518, 77.91676004523845, 77.82704712326067, 77.73373025104897, 77.73768954169283, 77.89201487477094, 78.10609462664873, 78.2524657197849, 78.31618644998682, 78.5831293513141, 78.91369044963972, 79.00673883297863, 79.06509928071422, 79.16941733647022, 79.52760724427199, 79.8199960912148, 80.14737309105115, 80.37358012307384, 80.38976342183749, 80.25985175817105, 80.06113066221737, 80.76906306880974, 81.00642298018164, 81.19834708090217, 81.46342290771166, 81.70572730211252, 81.8953313747664, 81.92420502410197, 82.05670439074846, 82.1921963394016, 82.32502128039992, 82.36945630662466, 82.27563147484581, 82.13874875677209, 82.31816260771504, 82.51838654968631, 82.61596091861243, 82.86141346522349, 83.05707952936892, 83.37133220348564, 83.82455506305824, 84.90875204584158, 85.66211448854193, 86.1312765789736, 86.83988689598795, 87.27948590531862, 87.77666748538175, 89.04600431399693, 90.20803454859978, 91.32385367653393, 91.49980883362619, 91.8149367039584, 91.98561832802409, 91.76562750091637, 91.64953423484502, 91.51655543129515, 91.26623275902345, 91.07378994402877, 91.14596856869582, 91.3040490968018, 91.33660060134643, 91.31739321327346, 91.30676331911874, 91.30489905782844, 91.25059626466056, 91.23093082991565, 91.17545860714915, 90.53677332218119, 89.7234110198836, 88.41978548967064, 88.20259258200043, 87.6012788289254, 86.96084199637257, 87.09881456550903, 87.1499300347709, 87.11991374239393, 86.99861768343618, 86.96137439333555, 87.075934927401, 87.19232292471655, 88.13015535393286, 88.59448541080653, 88.69172582838436, 88.57269349815859, 88.47140491998132, 88.3049418426866, 87.9105876335385, 87.66688708973822, 87.14348330954657, 86.58917553767942], "overall_lower_bb": [null, 81.79888564286261, 81.92098625998766, 81.94129755390267, 81.70708912968658, 80.80196018340575, 79.80051841289696, 79.41215852581581, 79.23453143011949, 79.1265935727825, 79.06297444435843, 78.62057537746387, 78.24382045025575, 77.95506360651832, 77.75707180987865, 77.62685717943334, 77.52949071166387, 77.48578311405244, 77.44000208577286, 77.39635698356936, 77.3110405333222, 77.1794225980586, 77.19690632200601, 77.37815878752117, 77.62983156498252, 77.74379176541501, 77.74972091896863, 77.78168317614596, 77.86400048099674, 77.94169506786041, 78.06308601930063, 77.83593956484015, 77.6876212342051, 77.54851289737103, 77.4825186777334, 77.47400705214034, 77.46695850351715, 77.20091192099109, 77.11323245612418, 77.05207150900952, 76.98317760875402, 76.9938644829342, 76.96041513943429, 76.98580605148679, 76.98692351530622, 77.00497000402444, 77.01307455995061, 77.01564999969172, 77.02467234840236, 77.11402090264261, 77.11314473394893, 77.17381764156569, 77.22612436556743, 77.27723817076834, 77.28347769237739, 77.26466324261992, 77.06777179294956, 77.22686420046475, 77.17745820884267, 77.05978419771725, 76.94158896110864, 76.88136461639193, 76.78582844044477, 76.75552988183364, 76.75090650479062, 76.61106264393737, 76.32371609159392, 76.00237811454353, 75.97675190266875, 75.90687808769819, 75.87551554294669, 75.82692566232274, 75.87171378364621, 75.86600421507181, 75.88876607844695, 75.93544799417869, 75.75778454525427, 75.76716483624801, 75.51912472257348, 75.30571780049523, 74.9865470775607, 74.81983166071483, 74.83168995476154, 74.86990287673935, 74.91701974895102, 74.91606045830717, 74.89123512522907, 74.89048537335127, 74.86511428021511, 74.85889355001319, 74.7562506486859, 74.63868955036028, 74.61914116702137, 74.63927071928576, 74.64945266352979, 74.54526275572803, 74.59387390878523, 74.57954690894886, 74.78184987692616, 75.10739657816252, 75.65030824182894, 76.23502933778265, 76.05009693119027, 76.15623701981838, 76.28851291909784, 76.44543709228834, 76.55863269788749, 76.66719862523361, 76.87607497589802, 77.13407560925152, 77.2532836605984, 77.34045871960008, 77.60552369337536, 78.05585852515419, 78.47924124322793, 78.55582739228495, 78.64160345031368, 78.75402908138757, 78.79637653477654, 79.02308047063109, 79.18082779651438, 79.28310493694174, 78.65790795415843, 78.46954551145805, 78.5093834210264, 78.36227310401205, 78.41872409468137, 78.50134251461824, 78.25209568600307, 78.02206545140024, 77.93924632346608, 78.38429116637383, 78.83266329604159, 79.3924816719759, 80.00997249908363, 80.53006576515497, 81.03654456870485, 81.72386724097653, 82.16750005597122, 82.04022143130416, 81.7406409031982, 81.64408939865358, 81.51029678672653, 81.38242668088125, 81.36429094217158, 81.23259373533945, 81.13870917008435, 81.07388139285084, 81.1437266778188, 81.45808898011637, 82.13771451032933, 82.18290741799954, 82.5007211710746, 82.86515800362743, 82.51568543449096, 82.08756996522911, 81.74808625760606, 81.4853823165638, 81.25312560666444, 81.02956507259901, 80.80367707528343, 79.17684464606712, 77.93051458919348, 77.17276417161563, 76.60584650184141, 76.01163508001866, 75.45509815731337, 75.12345236646148, 74.60615291026176, 74.25655669045345, 74.02186446232058]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2105_T.json b/2105_T.json new file mode 100644 index 0000000000000000000000000000000000000000..f728b6d6221b3979e9cd054afab36a42a3e87cf2 --- /dev/null +++ b/2105_T.json @@ -0,0 +1 @@ +{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0], "input_window": [[30, 29.975, 29.9751, 30, 29.975, 30, 29.955, 29.955, 29.93, 29.87, 29.98, 29.8901, 29.8637, 29.96, 30.075, 30.04, 30.11, 30.1736, 30.1801, 30.145, 31.765, 31.31, 31.445, 31.481, 31.195, 31.255, 31.48, 31.62, 31.585, 31.48, 31.505, 31.49, 31.495, 31.315, 31.1355, 31.1, 31.015, 30.975, 30.925, 30.84, 30.7, 30.66, 30.6914, 30.7424, 30.7431, 30.8, 31.0158, 31.1051, 30.995, 31.02, 30.98, 30.9115, 31.13, 31.295, 31.2765, 31.2973, 31.31, 31.31, 31.3, 31.115, 31.22, 31.245, 31.295, 31.315, 31.315, 31.78, 31.66, 31.665, 31.67, 31.6398, 31.63, 31.55, 31.645, 31.705, 31.79, 31.765, 31.97, 31.843, 32.01, 32.05, 31.985, 32.0001, 32.057, 32.032, 32.01, 32.06, 32.045, 32.205, 32.27, 32.3036, 32.3728, 32.2, 32.21, 32.175, 32.145, 32.11, 32.14, 32.185, 32.68, 32.695, 32.87, 32.8178, 32.7653, 32.6583, 32.49, 32.5405, 32.275, 32.1875, 32.135, 32.26, 32.2199, 32.135, 32.125, 32.135, 32.08, 32.02, 32.07, 31.83, 32.135, 32.2, 32.3, 32.235, 32.35, 32.34, 32.37, 32.31, 32.345, 32.279, 32.24, 32.3, 33.51, 33.37], [30.05, 29.99, 29.995, 30, 29.98, 30, 29.955, 29.98, 29.93, 29.87, 29.98, 29.9, 29.875, 29.97, 30.08, 30.06, 30.1153, 30.18, 30.195, 30.16, 31.7698, 31.33, 31.45, 31.49, 31.2, 31.26, 31.5, 31.6274, 31.6, 31.49, 31.52, 31.5, 31.52, 31.33, 31.14, 31.1099, 31.03, 30.98, 30.9296, 30.84, 30.7, 30.68, 30.7, 30.75, 30.75, 30.81, 31.02, 31.12, 31.008, 31.03, 31, 30.93, 31.13, 31.3, 31.2799, 31.3, 31.3192, 31.3299, 31.31, 31.14, 31.225, 31.25, 31.3, 31.32, 31.34, 31.8, 31.66, 31.67, 31.67, 31.64, 31.65, 31.555, 31.65, 31.725, 31.8, 31.77, 31.975, 31.845, 32.06, 32.05, 32.0066, 32.01, 32.0599, 32.048, 32.02, 32.06, 32.06, 32.22, 32.29, 32.31, 32.38, 32.22, 32.23, 32.199, 32.15, 32.12, 32.15, 32.19, 32.7, 32.71, 32.88, 32.82, 32.79, 32.68, 32.67, 32.545, 32.275, 32.19, 32.1566, 32.26, 32.2265, 32.16, 32.14, 32.14, 32.08, 32.03, 32.075, 31.89, 32.16, 32.2, 32.31, 32.25, 32.355, 32.35, 32.375, 32.3166, 32.36, 32.29, 32.25, 32.31, 33.84, 33.39], [29.99, 29.97, 29.97, 29.985, 29.96, 29.99, 29.94, 29.9507, 29.91, 29.86, 29.96, 29.8901, 29.86, 29.93, 30.07, 30.0338, 30.1001, 30.17, 30.18, 30.105, 31.73, 31.3, 31.435, 31.47, 31.19, 31.24, 31.4, 31.6, 31.58, 31.4701, 31.5, 31.49, 31.495, 31.3, 31.11, 31.09, 31.01, 30.97, 30.92, 30.77, 30.69, 30.6529, 30.68, 30.74, 30.74, 30.79, 31.01, 31.105, 30.99, 31.02, 30.97, 30.91, 31.11, 31.27, 31.26, 31.28, 31.31, 31.31, 31.3, 31.1, 31.19, 31.24, 31.29, 31.31, 31.315, 31.63, 31.63, 31.62, 31.66, 31.63, 31.63, 31.53, 31.625, 31.7, 31.78, 31.76, 31.96, 31.81, 32, 32.025, 31.98, 31.99, 32.05, 32.03, 32.01, 32, 32.04, 32.2, 32.27, 32.3, 32.37, 32.06, 32.21, 32.175, 32.13, 32.105, 32.14, 32.17, 32.66, 32.69, 32.86, 32.81, 32.765, 32.65, 32.49, 32.51, 32.2435, 32.18, 32.13, 32.205, 32.205, 32.11, 32.12, 32.12, 32.05, 32.02, 32.05, 31.66, 32.1339, 32.18, 32.29, 32.23, 32.33, 32.33, 32.33, 32.29, 32.3433, 32.275, 32.24, 32.3, 33.45, 33.34], [30.05, 29.985, 29.995, 29.985, 29.965, 29.99, 29.95, 29.98, 29.917, 29.8651, 29.965, 29.895, 29.868, 29.93, 30.075, 30.05, 30.11, 30.175, 30.18, 30.105, 31.735, 31.315, 31.44, 31.475, 31.19, 31.2453, 31.465, 31.623, 31.59, 31.485, 31.5169, 31.4935, 31.515, 31.31, 31.1122, 31.095, 31.0146, 30.97, 30.9226, 30.77, 30.69, 30.675, 30.685, 30.745, 30.745, 30.793, 31.0198, 31.115, 31.008, 31.03, 30.99, 30.923, 31.13, 31.295, 31.27, 31.29, 31.31, 31.321, 31.305, 31.105, 31.19, 31.245, 31.29, 31.3177, 31.34, 31.78, 31.63, 31.6299, 31.67, 31.6336, 31.65, 31.535, 31.64, 31.715, 31.8, 31.765, 31.965, 31.825, 32.02, 32.037, 32.005, 31.99, 32.055, 32.0467, 32.0141, 32.015, 32.06, 32.215, 32.28, 32.3075, 32.37, 32.119, 32.22, 32.19, 32.13, 32.11, 32.14, 32.175, 32.6966, 32.705, 32.86, 32.8199, 32.785, 32.68, 32.63, 32.53, 32.255, 32.1851, 32.15, 32.21, 32.2099, 32.11, 32.13, 32.12, 32.05, 32.025, 32.0583, 31.755, 32.1432, 32.18, 32.3087, 32.235, 32.335, 32.335, 32.37, 32.2949, 32.355, 32.285, 32.2478, 32.305, 33.77, 33.365], [781187, 57698, 85827, 39849, 48697, 11795, 63032, 92373, 43227, 20288, 99440, 54702, 82144, 11166, 25366, 92791, 45760, 74650, 54118, 281977, 691571, 346434, 47163, 72615, 56406, 72153, 1153898.0, 95294, 60123, 31677, 48932, 36586, 140683, 99500, 80411, 58319, 120573, 16868, 23905, 605232, 31735, 69909, 36279, 11792, 33911, 102717, 70861, 26320, 25664, 14033, 37763, 45820, 11859, 110185, 121654, 36134, 14464, 67229, 12318, 114191, 82112, 15086, 12757, 20078, 86469, 3106055.0, 104298, 76069, 47385, 9868, 28875, 105825, 77146, 124167, 51917, 39431, 171632, 185632, 11474, 70541, 265762, 46768, 18608, 57576, 22257, 179627, 36378, 44198, 42695, 20177, 34149, 789987, 61012, 62864, 41670, 46502, 15929, 71403, 225611, 187279, 70647, 29982, 44069, 37794, 1135764.0, 136316, 61448, 16976, 92686, 104053, 154417, 79262, 59598, 41618, 37474, 31739, 41199, 850820, 76204, 71962, 68803, 34384, 69070, 49204, 176112, 27246, 22018, 23572, 28018, 14981, 4336805.0, 392647]], "output_timestamps": [1621276500.0, 1621280100.0, 1621283700.0, 1621287300.0, 1621290900.0, 1621294500.0, 1621361100.0, 1621364700.0, 1621368300.0, 1621371900.0, 1621375500.0, 1621379100.0, 1621445700.0, 1621449300.0, 1621452900.0, 1621456500.0, 1621460100.0, 1621463700.0, 1621467300.0, 1621533900.0, 1621537500.0, 1621541100.0, 1621544700.0, 1621548300.0, 1621551900.0, 1621618500.0, 1621622100.0, 1621625700.0, 1621629300.0, 1621632900.0, 1621636500.0, 1621640100.0, 1621879500.0], "output_window": [[33.295, 32.835, 32.615, 31.995, 31.95, 31.495, 29.137, 29.925, 29.89, 29.6, 29.546, 29.525, 29.015, 28.955, 29.105, 29.055, 29.04, 28.8218, 28.8, 29.4686, 29.5806, 29.545, 29.575, 29.54, 29.5499, 30.175, 29.95, 29.94, 30.09, 29.947, 29.89, 29.915, 29.955], [33.34, 32.87, 32.64, 32.0099, 31.95, 31.495, 29.22, 29.925, 29.92, 29.62, 29.55, 29.54, 29.06, 28.96, 29.11, 29.06, 29.04, 28.83, 28.8099, 29.47, 29.62, 29.55, 29.59, 29.55, 29.55, 30.22, 29.96, 29.95, 30.09, 29.95, 29.9, 29.92, 29.97], [33.25, 32.83, 32.6028, 31.97, 31.92, 31.44, 29.1301, 29.89, 29.89, 29.59, 29.51, 29.52, 28.93, 28.925, 29.06, 29.04, 29.01, 28.81, 28.78, 29.415, 29.58, 29.53, 29.57, 29.54, 29.53, 30.15, 29.95, 29.93, 30.08, 29.94, 29.885, 29.9, 29.951], [33.26, 32.8684, 32.625, 31.985, 31.947, 31.485, 29.1885, 29.91, 29.915, 29.6101, 29.521, 29.54, 28.935, 28.94, 29.11, 29.05, 29.015, 28.815, 28.8, 29.4178, 29.6199, 29.535, 29.59, 29.545, 29.536, 30.17, 29.955, 29.945, 30.085, 29.945, 29.9, 29.91, 29.96], [518366, 151716, 337245, 235538, 185359, 631840, 782834, 538296, 312786, 285211, 326643, 198078, 908001, 210632, 409111, 306997, 282905, 115613, 140650, 229865, 214069, 76869, 115007, 98714, 65733, 660352, 75672, 102741, 40242, 34821, 45295, 162826, 107736]], "text": {"content": "Discovery shareholders shouldn\u2019t celebrate just yet: DOJ will \u2018very closely\u2019 evaluate the media deal\nBy Wajeeh Khan\nPublished on: 2021-05-17T14:32:06Z\n\nAT&T (NYSE: T) said on Monday it will merge Warner Media with Discovery (NASDAQ: DISCA), resulting in one of the largest Hollywood studios that will compete with media giants, including Disney and Netflix. Following the merger that will result in $43 billion (\u00a330.50 billion) of aggregate for AT&T, its shareholders will retain a 71% ownership [\u2026]\nThe post Discovery shareholders shouldn\u2019t celebrate just yet: DOJ will \u2018very closely\u2019 evaluate the media deal appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nAT&T (NYSE: T) said on Monday it will merge Warner Media with Discovery (NASDAQ: DISCA), resulting in one of the largest Hollywood studios that will compete with media giants, including Disney and Netflix.\nFollowing the merger that will result in $43 billion (\u00a330.50 billion) of aggregate for AT&T, its shareholders will retain a 71% ownership in the company, while the remaining 29% will go to Discovery shareholders.\nThe new business that is likely to be valued at $150 billion, including debt, will be separate from AT&T. The American multinational conglomerate holding company also confirmed that David Zaslav (current CEO of Discover) would lead the new business.\nOut of a total of 13 seats on the board, 7 (including the chair) will be appointed by AT&T, while Discovery will nominate the remaining six. The news comes almost a month after the telecommunications company reported its financial results for the first quarter.\nDiscovery opened 10% up in the stock market on Monday but lost more than half of its intraday gain in the next hour. The American mass media company is now trading at $36.78 per share. In comparison, Discovery had started the year 2021 at a per-share price of $30.63.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nCommenting on whether or not the deal will receive regulatory approval, Wisconsin Congressman Mike Gallagher said in an interview with Fox Business:\n\u201cWhile it may be too soon to tell, I think they will try and scrutinise it. My sense of Biden\u2019s DOJ is that the energy is in the highly regulatory, more government intervention side of the scale. We also see that in Biden\u2019s tax plan, which would be a massive increase of corporate taxes and capital gains taxes, in order to fund a massive increase of the federal government\u2019s power, particularly on the regulatory side of the scale. So, my hunch would be that they\u2019d scrutinise this deal very closely.\u201d\nGallagher further highlighted that both parties in the U.S. Congress had expressed a desire to make smart investments in broadband. Earlier this year, in January, AT&T said it will cut its workforce in Slovakia as COVID-19 continued to weigh on demand.\nAT&T shares jumped close to 4% in premarket trading on Monday. Currently at $33.48 per share, the stock is now up a little under 15% year-to-date. At the time of writing, AT&T has a market capitalisation of $240 billion.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1621261926000, "published_utc": "2021-05-17T14:32:06Z", "article_url": "https://invezz.com/news/2021/05/17/discovery-shareholders-shouldnt-celebrate-just-yet-doj-will-very-closely-evaluate-the-media-deal/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.8600287399788025, "input_bin_label": ">+4%", "output_percentage_change": -9.652717797335944, "output_bin_label": "<-4%", "overall_percentage_change": -0.2995008319467549, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.95971, 29.950709999999997, 29.938010000000002, 29.93251, 29.943509999999996, 29.949510000000004, 29.965510000000002, 29.98501, 30.011309999999998, 30.0353, 30.2123, 30.354300000000002, 30.5115, 30.665999999999997, 30.777500000000003, 30.89703, 31.032529999999998, 31.17733, 31.318330000000003, 31.45633, 31.43452, 31.452370000000002, 31.459870000000002, 31.443369999999998, 31.435589999999998, 31.420560000000002, 31.37552, 31.310220000000005, 31.243479999999998, 31.171979999999998, 31.08929, 31.007439999999995, 30.924439999999997, 30.867939999999997, 30.831220000000002, 30.80102, 30.80154, 30.816039999999997, 30.824579999999997, 30.85058, 30.880580000000002, 30.90538, 30.94988, 31.004879999999996, 31.057380000000002, 31.107079999999996, 31.1361, 31.1567, 31.186400000000003, 31.193899999999996, 31.213900000000002, 31.246099999999995, 31.262099999999997, 31.264370000000003, 31.271369999999997, 31.320370000000004, 31.35237, 31.38326, 31.419759999999997, 31.47262, 31.518620000000006, 31.547620000000002, 31.582620000000002, 31.62235, 31.668350000000004, 31.66685, 31.700350000000004, 31.71986, 31.75486, 31.7952, 31.8307, 31.8762, 31.917699999999996, 31.95087, 31.97228, 31.99728, 32.00678, 32.04578, 32.071780000000004, 32.09883000000001, 32.135329999999996, 32.14823, 32.164730000000006, 32.17906, 32.19065, 32.20015, 32.20815, 32.20415, 32.24581, 32.28556, 32.334559999999996, 32.40465, 32.461149999999996, 32.510149999999996, 32.56015, 32.602149999999995, 32.61364999999999, 32.61466, 32.559999999999995, 32.5105, 32.44548999999999, 32.3745, 32.309, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08114, 32.07814, 32.08802, 32.10052, 32.12102, 32.142520000000005, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.30714, 32.45327, 32.566269999999996], "in_sma_50": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.715280000000003, 30.73404, 30.75674, 30.78294, 30.80904, 30.83504, 30.862239999999996, 30.88906, 30.916819999999998, 30.941618, 30.966118, 30.993118000000003, 31.021558, 31.049312, 31.074612000000002, 31.109212000000003, 31.139611999999996, 31.16871, 31.198510000000002, 31.229082, 31.227382000000002, 31.231782, 31.235782, 31.240582, 31.252781999999996, 31.263175999999998, 31.273176, 31.277216, 31.285816, 31.296856, 31.306618000000004, 31.316548, 31.327347999999997, 31.342082, 31.36012, 31.378519999999998, 31.399427999999997, 31.424328, 31.451476000000003, 31.482226, 31.515826, 31.544706, 31.575405999999997, 31.604306, 31.632006, 31.658346, 31.68075, 31.701949999999997, 31.735721999999996, 31.769222, 31.806621999999997, 31.844559999999998, 31.877660000000002, 31.90536, 31.93256, 31.957359999999998, 31.976260000000003, 31.993541999999998, 32.010442000000005, 32.03254200000001, 32.05294, 32.07024, 32.087039999999995, 32.103086, 32.117286, 32.122186, 32.130752, 32.133253999999994, 32.142718, 32.153646, 32.16682, 32.180820000000004, 32.19472, 32.20712, 32.218520000000005, 32.229118, 32.236918, 32.246118, 32.250674, 32.256034, 32.291334, 32.318833999999995], "in_sma_200": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.70223529411765, 30.706480769230772, 30.714471698113208, 30.72522222222222, 30.735127272727272, 30.745035714285713, 30.75494736842105, 30.764706896551726, 30.77386440677966, 30.77938333333333, 30.78611475409836, 30.79351612903226, 30.801396825396825, 30.8094640625, 30.817626153846156, 30.832207575757575, 30.844114925373134, 30.85567058823529, 30.867472463768113, 30.878417142857142, 30.889284507042255, 30.898252777777778, 30.908413698630135, 30.91931351351351, 30.931056, 30.94202894736842, 30.955314285714287, 30.966464102564103, 30.9798, 30.993015000000003, 31.005508641975307, 31.01751463414634, 31.030014457831324, 31.042117857142856, 31.053552941176473, 31.064732558139536, 31.076172413793103, 31.08911363636364, 31.10249438202247, 31.115883333333336, 31.129664835164835, 31.140418478260873, 31.15202688172043, 31.16306914893617, 31.173247368421055, 31.18300520833333, 31.19287113402062, 31.202892857142857, 31.21798080808081, 31.232851, 31.248961386138614, 31.26436274509804, 31.27912621359223, 31.29259615384615, 31.305333333333333, 31.31688679245283, 31.325654205607474, 31.333612037037035, 31.341101834862386, 31.34900090909091, 31.356756756756756, 31.363482142857144, 31.370265486725664, 31.376842105263158, 31.382695652173915, 31.38823275862069, 31.393959829059828, 31.397019491525423, 31.403289915966386, 31.4097625, 31.41719173553719, 31.423895081967213, 31.431302439024392, 31.438590322580648, 31.4460416, 31.45277857142857, 31.459882677165353, 31.46632890625, 31.472386821705424, 31.47879153846154, 31.496281679389313, 31.510438636363638], "in_ema_10": [30.05, 30.03818181818182, 30.030330578512395, 30.022088655146504, 30.011708899665322, 30.007761826998898, 29.99725967663546, 29.994121553610825, 29.98009945295431, 29.959190461508072, 29.960246741233878, 29.948383697373174, 29.933768479668956, 29.933083301547324, 29.95888633762963, 29.975452458060605, 29.99991564750413, 30.03174916613974, 30.058703863205242, 30.067121342622467, 30.3703720076002, 30.54212255167289, 30.70537299682327, 30.84530517921904, 30.907976964815578, 30.969308425758197, 31.059434166529428, 31.161900681705895, 31.239736921395732, 31.284330208414687, 31.32661562506656, 31.35695823869082, 31.385693104383396, 31.37193072176823, 31.324706954174005, 31.28294205341509, 31.2341525891578, 31.186124845674563, 31.138211237370093, 31.07126373966644, 31.001943059727083, 30.94249886704943, 30.89568089122226, 30.86828436554548, 30.84586902635539, 30.836256476108957, 30.869628025907325, 30.91424111210599, 30.931288182632173, 30.94923578578996, 30.95664746110087, 30.950529740900713, 30.98316069710058, 31.039858752173203, 31.081702615414436, 31.11957486715726, 31.15419761858321, 31.184525324295354, 31.206429810787107, 31.18798802700763, 31.18835384027897, 31.19865314204643, 31.215261661674354, 31.233886814097197, 31.25318012062498, 31.348965553238617, 31.400062725377047, 31.441851320763035, 31.48333289880612, 31.510654189932275, 31.535989791762766, 31.535809829624082, 31.55475349696516, 31.583889224789672, 31.623182093009728, 31.64896716700796, 31.70642768209742, 31.727986285352433, 31.781079688015623, 31.827610653830963, 31.859863262225332, 31.88352448727527, 31.914701853225218, 31.938701516275174, 31.952410331497866, 31.963790271225523, 31.981282949184518, 32.023776958423696, 32.07036296598302, 32.113478790349745, 32.16011901028615, 32.15264282659776, 32.164889585398164, 32.16945511532577, 32.16228145799381, 32.152775738358564, 32.15045287683883, 32.15491599014086, 32.253403991933425, 32.335512357036436, 32.43087374666617, 32.50160579272687, 32.553132012231075, 32.576198919098154, 32.585980933807576, 32.5758025822062, 32.51747483998689, 32.45704305089836, 32.40121704164412, 32.36645030679973, 32.33798661465432, 32.296534502898986, 32.2662555023719, 32.23966359284974, 32.20517930324069, 32.1724194299242, 32.15167044266525, 32.07954854399884, 32.09112153599905, 32.107281256726495, 32.14390284641259, 32.16046596524666, 32.1921994261109, 32.21816316681801, 32.24576986376019, 32.25470261580379, 32.272938503839455, 32.27513150314137, 32.27016213893384, 32.27649629549132, 32.54804242358381, 32.69658016475039], "in_ema_50": [30.05, 30.04745098039216, 30.04539407920031, 30.043025683937554, 30.039965853194907, 30.03800640797158, 30.03455517628642, 30.032415757608522, 30.027889649467014, 30.02150574164478, 30.019289830207732, 30.014415719219194, 30.00867392630864, 30.005588674296533, 30.00831068706922, 30.009945562086113, 30.013869265533717, 30.02018811786573, 30.026455250498447, 30.02953543675341, 30.096416400017983, 30.14420399217414, 30.195019521892803, 30.245214834759754, 30.282265233396625, 30.32003130267519, 30.364932035903614, 30.41426803449563, 30.460375170397764, 30.50055653626452, 30.54041314268552, 30.577789097874323, 30.61454246658513, 30.641815311032772, 30.660261769423645, 30.677310327485465, 30.690537373466427, 30.70149669215402, 30.710167410108767, 30.712513786182935, 30.711630892607133, 30.710194387014695, 30.70920637183765, 30.71061004353029, 30.711958669274203, 30.715136760675215, 30.727084338687952, 30.742296717562933, 30.752716454129093, 30.763590318673053, 30.77246912970548, 30.778372301089583, 30.79216162261548, 30.811880774669778, 30.82984623448665, 30.847891480193056, 30.866013382930582, 30.883855995364677, 30.900371446526847, 30.908396095682658, 30.919439386048044, 30.932206468948124, 30.946237587812902, 30.960804741232007, 30.975675143536638, 31.007217294770495, 31.03164014595597, 31.055101316702793, 31.079214990557585, 31.10095557916317, 31.12248673292148, 31.138663723787307, 31.158323969913297, 31.180154402465718, 31.20446207295726, 31.226443952449134, 31.25540693470603, 31.27774391765874, 31.30685199931918, 31.33548525424784, 31.361740734473415, 31.38637835272936, 31.412598809485072, 31.4374655228386, 31.46007863959003, 31.48184026156689, 31.504513192485838, 31.532375420231492, 31.56169403120281, 31.590941324096814, 31.62149264472047, 31.641002737084374, 31.663708512100673, 31.684347393979078, 31.701823966764213, 31.71783087002836, 31.734386522184113, 31.751665482098463, 31.788721737702446, 31.82465421857686, 31.86525601392679, 31.902693032988484, 31.937293306204623, 31.96641905890248, 31.99244184090631, 32.013522553027634, 32.02299225683047, 32.02934942322928, 32.03408081839676, 32.040979609832185, 32.04760393885837, 32.05005084321687, 32.05318610426719, 32.05580625704103, 32.05557856068648, 32.054379401443875, 32.05453315040686, 32.04278675235169, 32.04672452676927, 32.05195101591557, 32.06201960352673, 32.06880314848647, 32.07924224070268, 32.08927195675356, 32.100280899625965, 32.107913021209264, 32.117602706652036, 32.12416730639117, 32.129015647317004, 32.13591699448104, 32.19999868097199, 32.24568500720838], "in_ema_200": [30.05, 30.04935323383085, 30.04881240563353, 30.048177456323746, 30.047349819942415, 30.046779174967863, 30.04581619810251, 30.0451613105592, 30.043886073638216, 30.042107107731372, 30.041339872828573, 30.039883754690976, 30.03817346857465, 30.037097115653513, 30.03747425878134, 30.037598893022324, 30.03831930204698, 30.039679308991786, 30.04107553477296, 30.04171159910358, 30.05856023990852, 30.071062128068636, 30.08468340042616, 30.09851739644182, 30.109377919860314, 30.120680627125385, 30.13405693929329, 30.14887229313117, 30.163211872303993, 30.17636399297759, 30.18970265971413, 30.20267576757767, 30.215733720139088, 30.226621941829247, 30.235433663801096, 30.24398656266875, 30.251654358065082, 30.258802075895282, 30.26540703036399, 30.270427855932507, 30.274602703137163, 30.278586755842266, 30.28263066871946, 30.287231358582947, 30.291786270437843, 30.296773471727022, 30.303967765540687, 30.31203773802287, 30.318962735654484, 30.326037733309665, 30.332644323027978, 30.338518508868496, 30.3463939465912, 30.355832812794272, 30.364929003711744, 30.374133690241976, 30.383445792826635, 30.392774690410448, 30.401851559162587, 30.408848061061466, 30.41662071717031, 30.424863297098966, 30.433471622500967, 30.442269914814393, 30.451202552477934, 30.46442441762741, 30.47602218461619, 30.487503555913545, 30.49926968968555, 30.5105565584449, 30.52189430413202, 30.53197495782225, 30.54300008262004, 30.554661773340243, 30.567053198481137, 30.57897306715297, 30.592764379917618, 30.605025430863712, 30.619104779810343, 30.633213189961488, 30.646862809961874, 30.660227359116483, 30.674105693851644, 30.68776334863919, 30.700960728254724, 30.714035745884033, 30.72742842502947, 30.742230132243108, 30.75753132495711, 30.772953898838136, 30.78884490481985, 30.802080278901247, 30.81618893284253, 30.829858694704797, 30.84279542411072, 30.85540442486584, 30.86818647038956, 30.88118959008718, 30.89925337526044, 30.917221003367303, 30.936552137662154, 30.955291917386912, 30.973497967960178, 30.990478087681968, 31.006791738550806, 31.021948039659755, 31.034217213394488, 31.045668783410466, 31.056657153724792, 31.068133201946438, 31.079494065608664, 31.08974785600062, 31.100098623602605, 31.110246896004572, 31.119597673158758, 31.128606651535286, 31.137857331619514, 31.14399805468798, 31.153940362601535, 31.164149911232364, 31.175538469329556, 31.186080375107373, 31.197512411175957, 31.20883069564187, 31.22038461906832, 31.231076314400976, 31.242259634655696, 31.252635160679024, 31.262537298383712, 31.27291006158388, 31.297756727637772, 31.3183263124374], "in_macd": [0.0, -0.00518518518518718, -0.008390840983430792, -0.011604493349771872, -0.015585508812289817, -0.01653262339047501, -0.020277141952981026, -0.02058664063354243, -0.025620160789152635, -0.033412005232559494, -0.03116673230096012, -0.03463648447932499, -0.039114079667736945, -0.03723055362255678, -0.02376362519829911, -0.014936104350823598, -0.00306341873697491, 0.011458638866315596, 0.02310459694448852, 0.02598271684112774, 0.15797004477335008, 0.22607441799918604, 0.28682770849807326, 0.33394977132770265, 0.34432802828735376, 0.3529465711669957, 0.3732027335807686, 0.39742391229718876, 0.4092390932026788, 0.405456239573617, 0.4004166107807734, 0.3900383647375989, 0.37917747835349047, 0.34999384966675606, 0.30736173203849404, 0.2690857227053698, 0.22961721712864502, 0.19252004361835162, 0.15748014934540677, 0.11605937577719772, 0.07590282240293433, 0.04237956466067061, 0.01642966683227698, 0.0006976424159290673, -0.011635968080252468, -0.017337389772922762, -0.0035144308167751603, 0.014949875269287816, 0.02071023046185161, 0.02674230099206909, 0.027972643418966214, 0.02327308100791825, 0.03583868788236444, 0.05843751164003663, 0.07348288624630328, 0.0860286026899999, 0.09647292636879712, 0.10443388735509984, 0.10820462445428092, 0.09397138856954967, 0.0885297206989506, 0.0876448843821116, 0.0895425780440533, 0.09221863344250636, 0.09504325082371778, 0.13127287126969378, 0.14619610243084935, 0.15621406299949214, 0.16548153566154156, 0.16795284289634793, 0.1692833218649703, 0.1592227760783942, 0.15790214589143758, 0.16105091544990202, 0.16846318885952627, 0.16955869436439386, 0.18443911953927028, 0.1828276108353748, 0.19503708280998566, 0.20373638896889545, 0.20567759591426338, 0.20365799912315197, 0.20493999025121568, 0.20294679252817716, 0.19647181661949276, 0.18923162960705397, 0.18499237619722564, 0.19192752094796361, 0.20035901588432026, 0.20687532655087182, 0.21460889956255258, 0.19819948924905262, 0.19114141006612329, 0.181040163867916, 0.16627662153180012, 0.15121941176382236, 0.1400923167973005, 0.13257003650389976, 0.16677485921985635, 0.19234302676974124, 0.22254779591258256, 0.24047748346423958, 0.2490004297401569, 0.24446427164020434, 0.2341357800047419, 0.21539823493417032, 0.17632581945228054, 0.13812804869635187, 0.10382691150927315, 0.08055591329706857, 0.061397656426571245, 0.037718706953377534, 0.02033242224413101, 0.005681259896505253, -0.01144636028920587, -0.026729295075284654, -0.03574208677292745, -0.06659094537622678, -0.059033886499882726, -0.049504750497050054, -0.031208079833895397, -0.022396636096850386, -0.007260643014014079, 0.004680783395777155, 0.01677528233910408, 0.020068974874881462, 0.027215098942797056, 0.026919724933982536, 0.023414007691364702, 0.024963499792548305, 0.14275910186848506, 0.20111452683546815], "in_signal": [0.0, -0.001037037037037436, -0.0025077978263161075, -0.0043271369310072605, -0.006578811307263772, -0.008569573723906019, -0.010911087369721021, -0.012846198022485305, -0.015400990575818771, -0.019003193507166918, -0.02143590126592556, -0.02407601790860545, -0.02708363026043175, -0.029113014932856757, -0.02804313698594523, -0.025421730458920908, -0.02095006811453171, -0.01446832671836225, -0.006953741985792096, -0.0003664502204081283, 0.031300848778343514, 0.07025556262251202, 0.11356999179762428, 0.15764594770363996, 0.19498236382038275, 0.22657520528970537, 0.255900710947918, 0.2842053512177722, 0.30921209961475354, 0.32846092760652623, 0.3428520642413757, 0.3522893243406203, 0.35766695514319435, 0.3561323340479067, 0.34637821364602417, 0.3309197154578933, 0.31065921579204364, 0.2870313813573052, 0.26112113495492556, 0.23210878311938, 0.20086759097609086, 0.16916998571300682, 0.13862192193686085, 0.11103706603267449, 0.0865024592100891, 0.06573448941348674, 0.051884705367434364, 0.04449773934780506, 0.03974023757061437, 0.037140650254905316, 0.0353070488877175, 0.03290025531175765, 0.03348794182587901, 0.03847785578871054, 0.04547886188022909, 0.05358881004218326, 0.06216563330750603, 0.0706192841170248, 0.07813635218447602, 0.08130335946149075, 0.08274863170898274, 0.08372788224360851, 0.08489082140369747, 0.08635638381145926, 0.08809375721391097, 0.09672958002506754, 0.1066228845062239, 0.11654112020487756, 0.12632920329621036, 0.1346539312162379, 0.14157980934598438, 0.14510840269246636, 0.1476671513322606, 0.1503439041557889, 0.1539677610965364, 0.1570859477501079, 0.16255658210794038, 0.16661078785342726, 0.17229604684473895, 0.17858411526957027, 0.1840028113985089, 0.18793384894343754, 0.19133507720499318, 0.19365742026963, 0.19422029953960257, 0.19322256555309286, 0.19157652768191943, 0.19164672633512828, 0.1933891842449667, 0.19608641270614774, 0.19979091007742872, 0.19947262591175352, 0.19780638274262746, 0.19445313896768518, 0.18881783548050818, 0.18129815073717104, 0.17305698394919694, 0.16495959446013753, 0.1653226474120813, 0.1707267232836133, 0.18109093780940716, 0.19296824694037368, 0.20417468350033036, 0.21223260112830516, 0.21661323690359252, 0.21637023650970807, 0.2083613530982226, 0.19431469221784847, 0.1762171360761334, 0.15708489152032046, 0.13794744450157062, 0.11790169699193201, 0.09838784204237182, 0.07984652561319851, 0.06158794843271764, 0.043924499731117186, 0.027991182430308258, 0.009074756869001251, -0.004546971804775545, -0.013538527543230448, -0.01707243800136344, -0.01813727762046083, -0.01596195069917148, -0.011833403880181755, -0.006111666636324588, -0.0008755383340833776, 0.0047425891212927096, 0.009178016283830675, 0.012025214565337481, 0.014612871610779645, 0.040242117662320734, 0.07241659949695023], "in_upper_bb": [null, 30.10942388155425, 30.08, 30.06613322424071, 30.06018722614352, 30.05261944116355, 30.05121174724725, 30.045809518948452, 30.051666666666662, 30.06749851114023, 30.062131421574886, 30.061046338782933, 30.062933068885837, 30.05775419450933, 30.080145012818562, 30.089969057265957, 30.113268322491038, 30.15006900192083, 30.17880627369464, 30.185902772183105, 30.883491024889928, 31.118528374403926, 31.345012471298453, 31.543675381627743, 31.655225771318754, 31.76328046673053, 31.896437836168598, 32.04185950712003, 32.15664582954051, 32.23070555457049, 32.29866235222212, 32.33948999130583, 32.35939726325259, 32.34098078046503, 32.30732378671786, 32.25213616113481, 32.183609437939204, 32.10490106051919, 32.00147046939487, 31.841797109468384, 31.82015171578456, 31.845739141974192, 31.845200630629478, 31.823570394815555, 31.82570609505226, 31.81710886909677, 31.77564669766537, 31.702990794400282, 31.62399250407171, 31.561792850273104, 31.48133805472153, 31.391550639817837, 31.295548054312235, 31.291560979903398, 31.322178610416824, 31.357498270994498, 31.402125763441482, 31.447421489760696, 31.48668308696967, 31.49210732461076, 31.495380647095285, 31.495826228742363, 31.49347105230421, 31.493359770078392, 31.483568232186595, 31.591061041075832, 31.652924197441415, 31.70819583050514, 31.75767700418126, 31.791651170118012, 31.81553977639077, 31.80002251601042, 31.818914335030705, 31.855685999793028, 31.902879719497566, 31.937072599859054, 32.007843511878235, 32.04048741641924, 32.10409572124652, 32.13543136922523, 32.15636267046896, 32.16827049877503, 32.18537313544429, 32.190288355025245, 32.176792705953964, 32.19830575644896, 32.220345440705756, 32.26739074142216, 32.32277514811257, 32.37023119347699, 32.422047463851925, 32.40053983025114, 32.39783433870298, 32.392164255404026, 32.38481819886769, 32.36302061477219, 32.36462209943453, 32.346332009143076, 32.4914479626789, 32.59919174109661, 32.729375123741725, 32.82106503721184, 32.89184652786101, 32.93142094164483, 32.95376914455088, 32.95739272816072, 32.94848791104838, 32.94944744462829, 32.95254948787623, 32.95294165005658, 32.95122269994285, 32.951701409739314, 32.954313175570135, 32.95669383943563, 32.961112303637854, 32.96623068656237, 32.96998829268005, 33.0043865702755, 32.961356303487314, 32.91137171872303, 32.82373789674213, 32.7298782485809, 32.63832022293609, 32.56579617899974, 32.50358867466645, 32.45323883074646, 32.467803931929474, 32.47673093308797, 32.48256257047368, 32.49184114269429, 33.037222815530335, 33.23769492107888], "in_lower_bb": [null, 29.925576118445747, 29.940000000000005, 29.941366775759292, 29.93181277385648, 29.937380558836452, 29.9259311098956, 29.92919048105155, 29.90766666666667, 29.86892148885977, 29.873704942061483, 29.862636994550403, 29.846313084960318, 29.847974376919247, 29.84186832051477, 29.843168442734044, 29.836743442214846, 29.8221643314125, 29.813835831568525, 29.8176072278169, 29.288518975110073, 29.186481625596077, 29.104497528701543, 29.054834618372254, 29.065784228681245, 29.08325953326946, 29.101602163831405, 29.120480492879974, 29.172994170459486, 29.26092444542951, 29.34815764777789, 29.46718000869416, 29.611972736747404, 29.768389219534967, 29.90576621328214, 30.065453838865185, 30.224440562060796, 30.38264893948081, 30.560339530605127, 30.786512890531615, 30.703658284215443, 30.614070858025812, 30.53910936937053, 30.48773960518445, 30.441103904947738, 30.404471130903232, 30.401413302334635, 30.42326920559972, 30.444067495928294, 30.460767149726895, 30.488531945278464, 30.52126936018216, 30.578771945687762, 30.581259020096606, 30.566421389583173, 30.550601729005507, 30.53551423655852, 30.525318510239305, 30.524296913030334, 30.55237267538924, 30.599099352904712, 30.65565377125763, 30.718508947695796, 30.775890229921607, 30.845181767813404, 30.836388958924168, 30.835545802558578, 30.831764169494853, 30.848482995818742, 30.874868829881994, 30.91698022360923, 30.99369748398959, 31.025805664969305, 31.03103400020696, 31.036840280502435, 31.050147400140947, 31.04487648812177, 31.06263258358077, 31.07052427875348, 31.132388630774763, 31.19295732953104, 31.25554950122497, 31.31494686455571, 31.382931644974764, 31.463837294046037, 31.46582424355104, 31.48678455929425, 31.498249258577836, 31.503864851887425, 31.523798806523008, 31.543982536148075, 31.623890169748854, 31.684595661297024, 31.737765744595976, 31.778111801132297, 31.834409385227804, 31.85030790056547, 31.903597990856934, 31.826142037321095, 31.785198258903396, 31.74051487625827, 31.731814962788164, 31.73403347213898, 31.757789058355154, 31.797030855449115, 31.844907271839283, 31.873312088951618, 31.86936255537171, 31.85326051212376, 31.843118349943417, 31.828827300057146, 31.827448590260683, 31.81583682442987, 31.80645616056438, 31.794037696362142, 31.780419313437633, 31.768491707319956, 31.692093429724494, 31.67978369651268, 31.677268281276977, 31.709772103257873, 31.7451417514191, 31.791699777063908, 31.82972382100026, 31.86593132533354, 31.89277116925355, 31.888206068070524, 31.889269066912043, 31.89321742952631, 31.893438857305707, 31.50406718446966, 31.429095078921115], "out_sma_10": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 30.9055, 30.572660000000003, 30.203660000000003, 29.899160000000002, 29.615459999999995, 29.37196, 29.354609999999997, 29.24511, 29.133609999999997, 29.11438, 29.124270000000003, 29.123769999999997, 29.18927, 29.24977, 29.292370000000005, 29.40437, 29.498370000000005, 29.611370000000004, 29.739870000000003, 29.79259, 29.820600000000002, 29.8581, 29.895100000000003], "out_sma_50": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 31.119545454545456, 30.987916666666667, 30.830000000000002, 30.695, 30.589333333333332, 30.493125, 30.406176470588235, 30.317777777777778, 30.237894736842104, 30.196890000000003, 30.169414285714282, 30.140577272727274, 30.11663913043478, 30.092820833333334, 30.070548, 30.074373076923077, 30.06995185185185, 30.065489285714285, 30.066162068965518, 30.062123333333332, 30.056893548387094, 30.052303125, 30.04950606060606], "out_sma_200": [33.26, 33.0642, 32.9178, 32.6846, 32.537079999999996, 32.36173333333333, 31.908414285714287, 31.6586125, 31.464877777777776, 31.2794, 31.119545454545456, 30.987916666666667, 30.830000000000002, 30.695, 30.589333333333332, 30.493125, 30.406176470588235, 30.317777777777778, 30.237894736842104, 30.196890000000003, 30.169414285714282, 30.140577272727274, 30.11663913043478, 30.092820833333334, 30.070548, 30.074373076923077, 30.06995185185185, 30.065489285714285, 30.066162068965518, 30.062123333333332, 30.056893548387094, 30.052303125, 30.04950606060606], "out_ema_10": [33.26, 33.18879999999999, 33.0862909090909, 32.8860561983471, 32.71531870773853, 32.491624397240614, 31.891056325015043, 31.530864265921398, 31.237070763026594, 30.941257897021757, 30.683029188472347, 30.475205699659192, 30.195168299721157, 29.966955881590035, 29.811145721300935, 29.672755590155308, 29.553163664672525, 29.418952089277518, 29.306415345772514, 29.3266671010866, 29.379982173616305, 29.408167232958796, 29.441227736057193, 29.46009542041043, 29.473896253063078, 29.60046057068797, 29.664922285108336, 29.715845505997727, 29.782964504907227, 29.812425504015003, 29.82834813964864, 29.843193932439792, 29.864431399268916], "out_ema_50": [33.26, 33.2446431372549, 33.220343406382156, 33.17189856691619, 33.12386332899791, 33.05959417884114, 32.90778656398462, 32.790226306573466, 32.677472333766666, 32.557183222638564, 32.43811721390764, 32.32446555846028, 32.19154534048145, 32.064033758501786, 31.94818929738407, 31.834534815133715, 31.723964822383373, 31.6098877705252, 31.499696093249703, 31.4180531092007, 31.34753730099675, 31.276457406840017, 31.210321822258056, 31.145015084130293, 31.081916453380085, 31.04615502383577, 31.003364630744173, 30.961860135420874, 30.927473463443587, 30.888945092328154, 30.850162931844697, 30.813293797262553, 30.77983129540912], "out_ema_200": [33.26, 33.256103482587065, 33.249823845944405, 33.23723853404446, 33.22440033967586, 33.20709287360943, 33.16710687486705, 33.13469785123654, 33.102661056696874, 33.06790920538646, 33.03261657647714, 32.9978641727311, 32.95743766354969, 32.917463159434774, 32.879577953868264, 32.84147270059594, 32.80339834536613, 32.76371278969085, 32.72427286143522, 32.69137263395825, 32.66081071720245, 32.629708123001436, 32.59946227103127, 32.569069611618026, 32.5388898144875, 32.515318771557276, 32.48984296288507, 32.464521142358855, 32.4408443150717, 32.41601004327995, 32.39097511747617, 32.366288797899294, 32.342345625780894], "out_macd": [0.0, -0.03123874643874558, -0.07477407488575238, -0.15908495529426148, -0.22635889344571325, -0.3133415071718346, -0.5611160164196889, -0.6912913041048157, -0.7850036656347008, -0.8738016279087191, -0.9405225199706031, -0.9805628482815294, -1.049021078744147, -1.090302927924327, -1.096659898901116, -1.0939292077985883, -1.082115370521123, -1.076482131964461, -1.060997604525884, -0.9874915205836885, -0.902525881932867, -0.8324448159593416, -0.7636639828922256, -0.7046628859548321, -0.6511245577451383, -0.5511828526492799, -0.48375065802831685, -0.42620405930216876, -0.3650925752939074, -0.3242206995006107, -0.2920934953947487, -0.26279618738708166, -0.23285902370714595], "out_signal": [0.0, -0.0062477492877491166, -0.01995301440734977, -0.04777940258473211, -0.08349530075692835, -0.1294645420399096, -0.21579483691586546, -0.31089413035365554, -0.4057160374098646, -0.49933315550963553, -0.5875710284018291, -0.6661693923777692, -0.7427397296510447, -0.8122523693057012, -0.8691338752247842, -0.9140929417395451, -0.9476974274958607, -0.9734543683895809, -0.9909630156168415, -0.990268716610211, -0.9727201496747422, -0.9446650829316622, -0.9084648629237748, -0.8677044675299863, -0.8243884855730168, -0.7697473589882695, -0.712548018796279, -0.655279226897457, -0.5972418965767471, -0.5426376571615198, -0.4925288248081656, -0.44658229732394883, -0.4038376426005883], "out_upper_bb": [null, 33.6180060310253, 33.55853869869081, 33.75409204142279, 33.67422683660467, 33.69304743100776, 34.59745614835749, 34.52126575566036, 34.3840606836228, 34.27119902919817, 34.14941809525317, 34.01731028955958, 33.94596147922275, 33.85458117088082, 33.742080033925575, 33.63470810707622, 33.53136143673777, 33.441060701095, 33.35204572188776, 33.25008991649831, 32.71254087932619, 32.19228089567426, 31.64285935531987, 31.195576469624278, 30.62953779714112, 30.164923821270197, 30.2366871765207, 30.242973008640515, 30.276032347033787, 30.32025419109506, 30.361699304502977, 30.401262918418762, 30.435992628602136], "out_lower_bb": [null, 32.5103939689747, 32.27706130130919, 31.61510795857722, 31.399933163395325, 31.030419235658904, 29.219372423071086, 28.795959244339638, 28.545694871932753, 28.287600970801826, 28.089672813837748, 27.958523043773752, 27.714038520777255, 27.535418829119177, 27.436586632741093, 27.351541892923777, 27.280991504438703, 27.194494854460554, 27.12374375179645, 27.143690083501696, 27.317229120673808, 27.504149104325744, 27.75007064468013, 27.95335353037573, 28.278292202858886, 28.611406178729812, 28.616292823479302, 28.613506991359483, 28.59744765296622, 28.58671580890494, 28.583170695497024, 28.58060708158124, 28.648377371397864], "overall_sma_10": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.95971, 29.950709999999997, 29.938010000000002, 29.93251, 29.943509999999996, 29.949510000000004, 29.965510000000002, 29.98501, 30.011309999999998, 30.0353, 30.2123, 30.354300000000002, 30.5115, 30.665999999999997, 30.777500000000003, 30.89703, 31.032529999999998, 31.17733, 31.318330000000003, 31.45633, 31.43452, 31.452370000000002, 31.459870000000002, 31.443369999999998, 31.435589999999998, 31.420560000000002, 31.37552, 31.310220000000005, 31.243479999999998, 31.171979999999998, 31.08929, 31.007439999999995, 30.924439999999997, 30.867939999999997, 30.831220000000002, 30.80102, 30.80154, 30.816039999999997, 30.824579999999997, 30.85058, 30.880580000000002, 30.90538, 30.94988, 31.004879999999996, 31.057380000000002, 31.107079999999996, 31.1361, 31.1567, 31.186400000000003, 31.193899999999996, 31.213900000000002, 31.246099999999995, 31.262099999999997, 31.264370000000003, 31.271369999999997, 31.320370000000004, 31.35237, 31.38326, 31.419759999999997, 31.47262, 31.518620000000006, 31.547620000000002, 31.582620000000002, 31.62235, 31.668350000000004, 31.66685, 31.700350000000004, 31.71986, 31.75486, 31.7952, 31.8307, 31.8762, 31.917699999999996, 31.95087, 31.97228, 31.99728, 32.00678, 32.04578, 32.071780000000004, 32.09883000000001, 32.135329999999996, 32.14823, 32.164730000000006, 32.17906, 32.19065, 32.20015, 32.20815, 32.20415, 32.24581, 32.28556, 32.334559999999996, 32.40465, 32.461149999999996, 32.510149999999996, 32.56015, 32.602149999999995, 32.61364999999999, 32.61466, 32.559999999999995, 32.5105, 32.44548999999999, 32.3745, 32.309, 32.253, 32.195, 32.1445, 32.124829999999996, 32.08182, 32.08114, 32.07814, 32.08802, 32.10052, 32.12102, 32.142520000000005, 32.17452, 32.20151, 32.23118, 32.28418, 32.29464, 32.30714, 32.45327, 32.566269999999996, 32.65877, 32.712109999999996, 32.73761, 32.70662, 32.66582, 32.58582, 32.27989, 32.04039, 31.65489, 31.2794, 30.905499999999996, 30.572660000000003, 30.203659999999996, 29.899160000000002, 29.615460000000002, 29.37196, 29.35461, 29.24511, 29.133609999999997, 29.11438, 29.124269999999996, 29.12377, 29.18927, 29.24977, 29.29237, 29.40437, 29.49837, 29.61137, 29.739870000000003, 29.79259, 29.820600000000002, 29.8581, 29.895100000000003], "overall_sma_50": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.715280000000003, 30.73404, 30.75674, 30.78294, 30.80904, 30.83504, 30.862239999999996, 30.88906, 30.916819999999998, 30.941618, 30.966118, 30.993118000000003, 31.021558, 31.049312, 31.074612000000002, 31.109212000000003, 31.139611999999996, 31.16871, 31.198510000000002, 31.229082, 31.227382000000002, 31.231782, 31.235782, 31.240582, 31.252781999999996, 31.263175999999998, 31.273176, 31.277216, 31.285816, 31.296856, 31.306618000000004, 31.316548, 31.327347999999997, 31.342082, 31.36012, 31.378519999999998, 31.399427999999997, 31.424328, 31.451476000000003, 31.482226, 31.515826, 31.544706, 31.575405999999997, 31.604306, 31.632006, 31.658346, 31.68075, 31.701949999999997, 31.735721999999996, 31.769222, 31.806621999999997, 31.844559999999998, 31.877660000000002, 31.90536, 31.93256, 31.957359999999998, 31.976260000000003, 31.993541999999998, 32.010442000000005, 32.03254200000001, 32.05294, 32.07024, 32.087039999999995, 32.103086, 32.117286, 32.122186, 32.130752, 32.133253999999994, 32.142718, 32.153646, 32.16682, 32.180820000000004, 32.19472, 32.20712, 32.218520000000005, 32.229118, 32.236918, 32.246118, 32.250674, 32.256034, 32.291334, 32.318833999999995, 32.342934, 32.359367999999996, 32.371586, 32.370985999999995, 32.368726, 32.354125999999994, 32.29229599999999, 32.244346, 32.195246, 32.145068, 32.091088, 32.038087999999995, 31.974187999999998, 31.910787999999997, 31.850188, 31.787688000000003, 31.714056, 31.636256, 31.555056, 31.487014, 31.423712000000002, 31.360811999999996, 31.300012000000002, 31.240312000000003, 31.185931999999998, 31.14563, 31.101729999999996, 31.05643, 31.013932, 30.970632000000002, 30.926032, 30.881832, 30.840032], "overall_sma_200": [30.05, 30.0175, 30.01, 30.00375, 29.996, 29.995, 29.988571428571426, 29.9875, 29.979666666666667, 29.96821, 29.967918181818185, 29.96184166666667, 29.954623076923077, 29.952864285714288, 29.961006666666666, 29.96656875, 29.975005882352942, 29.986116666666664, 29.996321052631583, 30.001755000000003, 30.084290476190475, 30.140231818181817, 30.196743478260867, 30.250004166666667, 30.287604, 30.32443846153846, 30.366681481481482, 30.411550000000002, 30.45218620689655, 30.48661333333333, 30.519848387096776, 30.550275, 30.579509090909088, 30.60099411764706, 30.6156, 30.62891666666667, 30.63934054054054, 30.64804210526316, 30.65508205128205, 30.657954999999998, 30.658736585365855, 30.65912380952381, 30.659725581395353, 30.661663636363638, 30.663515555555552, 30.66633043478261, 30.673851063829787, 30.683041666666668, 30.689673469387756, 30.69648, 30.70223529411765, 30.706480769230772, 30.714471698113208, 30.72522222222222, 30.735127272727272, 30.745035714285713, 30.75494736842105, 30.764706896551726, 30.77386440677966, 30.77938333333333, 30.78611475409836, 30.79351612903226, 30.801396825396825, 30.8094640625, 30.817626153846156, 30.832207575757575, 30.844114925373134, 30.85567058823529, 30.867472463768113, 30.878417142857142, 30.889284507042255, 30.898252777777778, 30.908413698630135, 30.91931351351351, 30.931056, 30.94202894736842, 30.955314285714287, 30.966464102564103, 30.9798, 30.993015000000003, 31.005508641975307, 31.01751463414634, 31.030014457831324, 31.042117857142856, 31.053552941176473, 31.064732558139536, 31.076172413793103, 31.08911363636364, 31.10249438202247, 31.115883333333336, 31.129664835164835, 31.140418478260873, 31.15202688172043, 31.16306914893617, 31.173247368421055, 31.18300520833333, 31.19287113402062, 31.202892857142857, 31.21798080808081, 31.232851, 31.248961386138614, 31.26436274509804, 31.27912621359223, 31.29259615384615, 31.305333333333333, 31.31688679245283, 31.325654205607474, 31.333612037037035, 31.341101834862386, 31.34900090909091, 31.356756756756756, 31.363482142857144, 31.370265486725664, 31.376842105263158, 31.382695652173915, 31.38823275862069, 31.393959829059828, 31.397019491525423, 31.403289915966386, 31.4097625, 31.41719173553719, 31.423895081967213, 31.431302439024392, 31.438590322580648, 31.4460416, 31.45277857142857, 31.459882677165353, 31.46632890625, 31.472386821705424, 31.47879153846154, 31.496281679389313, 31.510438636363638, 31.523593233082703, 31.533629104477612, 31.541713333333334, 31.544972794117644, 31.547907299270072, 31.547451449275364, 31.530480575539567, 31.51890571428571, 31.507530496453903, 31.494168309859155, 31.48036993006993, 31.466895138888887, 31.449433793103452, 31.432245890410957, 31.416448299319725, 31.400458783783783, 31.38444899328859, 31.36731933333333, 31.350317218543047, 31.337603289473684, 31.326376470588233, 31.314744155844153, 31.303616774193546, 31.292343589743588, 31.28115668789809, 31.27412405063291, 31.265827672955975, 31.2575725, 31.250289440993786, 31.242232098765435, 31.23399754601227, 31.2259243902439, 31.21825212121212], "overall_ema_10": [30.05, 30.03818181818182, 30.030330578512395, 30.022088655146504, 30.011708899665322, 30.007761826998898, 29.99725967663546, 29.994121553610825, 29.98009945295431, 29.959190461508072, 29.960246741233878, 29.948383697373174, 29.933768479668956, 29.933083301547324, 29.95888633762963, 29.975452458060605, 29.99991564750413, 30.03174916613974, 30.058703863205242, 30.067121342622467, 30.3703720076002, 30.54212255167289, 30.70537299682327, 30.84530517921904, 30.907976964815578, 30.969308425758197, 31.059434166529428, 31.161900681705895, 31.239736921395732, 31.284330208414687, 31.32661562506656, 31.35695823869082, 31.385693104383396, 31.37193072176823, 31.324706954174005, 31.28294205341509, 31.2341525891578, 31.186124845674563, 31.138211237370093, 31.07126373966644, 31.001943059727083, 30.94249886704943, 30.89568089122226, 30.86828436554548, 30.84586902635539, 30.836256476108957, 30.869628025907325, 30.91424111210599, 30.931288182632173, 30.94923578578996, 30.95664746110087, 30.950529740900713, 30.98316069710058, 31.039858752173203, 31.081702615414436, 31.11957486715726, 31.15419761858321, 31.184525324295354, 31.206429810787107, 31.18798802700763, 31.18835384027897, 31.19865314204643, 31.215261661674354, 31.233886814097197, 31.25318012062498, 31.348965553238617, 31.400062725377047, 31.441851320763035, 31.48333289880612, 31.510654189932275, 31.535989791762766, 31.535809829624082, 31.55475349696516, 31.583889224789672, 31.623182093009728, 31.64896716700796, 31.70642768209742, 31.727986285352433, 31.781079688015623, 31.827610653830963, 31.859863262225332, 31.88352448727527, 31.914701853225218, 31.938701516275174, 31.952410331497866, 31.963790271225523, 31.981282949184518, 32.023776958423696, 32.07036296598302, 32.113478790349745, 32.16011901028615, 32.15264282659776, 32.164889585398164, 32.16945511532577, 32.16228145799381, 32.152775738358564, 32.15045287683883, 32.15491599014086, 32.253403991933425, 32.335512357036436, 32.43087374666617, 32.50160579272687, 32.553132012231075, 32.576198919098154, 32.585980933807576, 32.5758025822062, 32.51747483998689, 32.45704305089836, 32.40121704164412, 32.36645030679973, 32.33798661465432, 32.296534502898986, 32.2662555023719, 32.23966359284974, 32.20517930324069, 32.1724194299242, 32.15167044266525, 32.07954854399884, 32.09112153599905, 32.107281256726495, 32.14390284641259, 32.16046596524666, 32.1921994261109, 32.21816316681801, 32.24576986376019, 32.25470261580379, 32.272938503839455, 32.27513150314137, 32.27016213893384, 32.27649629549132, 32.54804242358381, 32.69658016475039, 32.79902013479577, 32.81163465574199, 32.77770108197072, 32.633573612521495, 32.508742046608496, 32.32260712904331, 31.752769469217256, 31.417720474814114, 31.144498570302453, 30.865517012065638, 30.62105937350825, 30.424503123779473, 30.153684374001386, 29.933014487819314, 29.783375490033983, 29.650034491845982, 29.53457367514671, 29.403742097847307, 29.293970807329615, 29.316485205996955, 29.371651532179328, 29.401351253601266, 29.43565102567376, 29.45553265736944, 29.470163083302268, 29.597406159065493, 29.662423221053583, 29.713800817225657, 29.78129157773008, 29.81105674541552, 29.82722824624906, 29.842277656021956, 29.86368171856342], "overall_ema_50": [30.05, 30.04745098039216, 30.04539407920031, 30.043025683937554, 30.039965853194907, 30.03800640797158, 30.03455517628642, 30.032415757608522, 30.027889649467014, 30.02150574164478, 30.019289830207732, 30.014415719219194, 30.00867392630864, 30.005588674296533, 30.00831068706922, 30.009945562086113, 30.013869265533717, 30.02018811786573, 30.026455250498447, 30.02953543675341, 30.096416400017983, 30.14420399217414, 30.195019521892803, 30.245214834759754, 30.282265233396625, 30.32003130267519, 30.364932035903614, 30.41426803449563, 30.460375170397764, 30.50055653626452, 30.54041314268552, 30.577789097874323, 30.61454246658513, 30.641815311032772, 30.660261769423645, 30.677310327485465, 30.690537373466427, 30.70149669215402, 30.710167410108767, 30.712513786182935, 30.711630892607133, 30.710194387014695, 30.70920637183765, 30.71061004353029, 30.711958669274203, 30.715136760675215, 30.727084338687952, 30.742296717562933, 30.752716454129093, 30.763590318673053, 30.77246912970548, 30.778372301089583, 30.79216162261548, 30.811880774669778, 30.82984623448665, 30.847891480193056, 30.866013382930582, 30.883855995364677, 30.900371446526847, 30.908396095682658, 30.919439386048044, 30.932206468948124, 30.946237587812902, 30.960804741232007, 30.975675143536638, 31.007217294770495, 31.03164014595597, 31.055101316702793, 31.079214990557585, 31.10095557916317, 31.12248673292148, 31.138663723787307, 31.158323969913297, 31.180154402465718, 31.20446207295726, 31.226443952449134, 31.25540693470603, 31.27774391765874, 31.30685199931918, 31.33548525424784, 31.361740734473415, 31.38637835272936, 31.412598809485072, 31.4374655228386, 31.46007863959003, 31.48184026156689, 31.504513192485838, 31.532375420231492, 31.56169403120281, 31.590941324096814, 31.62149264472047, 31.641002737084374, 31.663708512100673, 31.684347393979078, 31.701823966764213, 31.71783087002836, 31.734386522184113, 31.751665482098463, 31.788721737702446, 31.82465421857686, 31.86525601392679, 31.902693032988484, 31.937293306204623, 31.96641905890248, 31.99244184090631, 32.013522553027634, 32.02299225683047, 32.02934942322928, 32.03408081839676, 32.040979609832185, 32.04760393885837, 32.05005084321687, 32.05318610426719, 32.05580625704103, 32.05557856068648, 32.054379401443875, 32.05453315040686, 32.04278675235169, 32.04672452676927, 32.05195101591557, 32.06201960352673, 32.06880314848647, 32.07924224070268, 32.08927195675356, 32.100280899625965, 32.107913021209264, 32.117602706652036, 32.12416730639117, 32.129015647317004, 32.13591699448104, 32.19999868097199, 32.24568500720838, 32.28546206574923, 32.30832237689632, 32.32074110721411, 32.307574789284146, 32.29343460146908, 32.26173128376441, 32.141212409891295, 32.053713884013206, 31.969842751306807, 31.87730381988301, 31.78489974851505, 31.69686446425956, 31.588556053896436, 31.484691110606384, 31.39156596901398, 31.29973985258206, 31.210142211304333, 31.116215065762987, 31.025383102399733, 30.962340627795825, 30.90969589729403, 30.85578625426289, 30.80614757762513, 30.756690809875128, 30.708820582036886, 30.68769036313348, 30.658957407716482, 30.630959078002114, 30.609548918080463, 30.583488176194958, 30.55668471830496, 30.531324533273395, 30.508919649615617], "overall_ema_200": [30.05, 30.04935323383085, 30.04881240563353, 30.048177456323746, 30.047349819942415, 30.046779174967863, 30.04581619810251, 30.0451613105592, 30.043886073638216, 30.042107107731372, 30.041339872828573, 30.039883754690976, 30.03817346857465, 30.037097115653513, 30.03747425878134, 30.037598893022324, 30.03831930204698, 30.039679308991786, 30.04107553477296, 30.04171159910358, 30.05856023990852, 30.071062128068636, 30.08468340042616, 30.09851739644182, 30.109377919860314, 30.120680627125385, 30.13405693929329, 30.14887229313117, 30.163211872303993, 30.17636399297759, 30.18970265971413, 30.20267576757767, 30.215733720139088, 30.226621941829247, 30.235433663801096, 30.24398656266875, 30.251654358065082, 30.258802075895282, 30.26540703036399, 30.270427855932507, 30.274602703137163, 30.278586755842266, 30.28263066871946, 30.287231358582947, 30.291786270437843, 30.296773471727022, 30.303967765540687, 30.31203773802287, 30.318962735654484, 30.326037733309665, 30.332644323027978, 30.338518508868496, 30.3463939465912, 30.355832812794272, 30.364929003711744, 30.374133690241976, 30.383445792826635, 30.392774690410448, 30.401851559162587, 30.408848061061466, 30.41662071717031, 30.424863297098966, 30.433471622500967, 30.442269914814393, 30.451202552477934, 30.46442441762741, 30.47602218461619, 30.487503555913545, 30.49926968968555, 30.5105565584449, 30.52189430413202, 30.53197495782225, 30.54300008262004, 30.554661773340243, 30.567053198481137, 30.57897306715297, 30.592764379917618, 30.605025430863712, 30.619104779810343, 30.633213189961488, 30.646862809961874, 30.660227359116483, 30.674105693851644, 30.68776334863919, 30.700960728254724, 30.714035745884033, 30.72742842502947, 30.742230132243108, 30.75753132495711, 30.772953898838136, 30.78884490481985, 30.802080278901247, 30.81618893284253, 30.829858694704797, 30.84279542411072, 30.85540442486584, 30.86818647038956, 30.88118959008718, 30.89925337526044, 30.917221003367303, 30.936552137662154, 30.955291917386912, 30.973497967960178, 30.990478087681968, 31.006791738550806, 31.021948039659755, 31.034217213394488, 31.045668783410466, 31.056657153724792, 31.068133201946438, 31.079494065608664, 31.08974785600062, 31.100098623602605, 31.110246896004572, 31.119597673158758, 31.128606651535286, 31.137857331619514, 31.14399805468798, 31.153940362601535, 31.164149911232364, 31.175538469329556, 31.186080375107373, 31.197512411175957, 31.20883069564187, 31.22038461906832, 31.231076314400976, 31.242259634655696, 31.252635160679024, 31.262537298383712, 31.27291006158388, 31.297756727637772, 31.3183263124374, 31.337646448632054, 31.35287782725263, 31.365535759319773, 31.371699582610127, 31.377423964872715, 31.37849437318244, 31.356703384394557, 31.34230832584337, 31.328106252949407, 31.311011663367825, 31.293200602040784, 31.275755819930925, 31.252464717245047, 31.22945511806848, 31.208366012416057, 31.18688973368555, 31.165278890564302, 31.141893030956698, 31.118590612738224, 31.10166732305924, 31.08692336959596, 31.071481346017894, 31.05674023809732, 31.041698046673467, 31.026715976557316, 31.018191439477146, 31.007612420178866, 30.997039162266642, 30.98796414572668, 30.977586393032883, 30.96686414036589, 30.956348079267723, 30.94643416803123], "overall_macd": [0.0, -0.00518518518518718, -0.008390840983430792, -0.011604493349771872, -0.015585508812289817, -0.01653262339047501, -0.020277141952981026, -0.02058664063354243, -0.025620160789152635, -0.033412005232559494, -0.03116673230096012, -0.03463648447932499, -0.039114079667736945, -0.03723055362255678, -0.02376362519829911, -0.014936104350823598, -0.00306341873697491, 0.011458638866315596, 0.02310459694448852, 0.02598271684112774, 0.15797004477335008, 0.22607441799918604, 0.28682770849807326, 0.33394977132770265, 0.34432802828735376, 0.3529465711669957, 0.3732027335807686, 0.39742391229718876, 0.4092390932026788, 0.405456239573617, 0.4004166107807734, 0.3900383647375989, 0.37917747835349047, 0.34999384966675606, 0.30736173203849404, 0.2690857227053698, 0.22961721712864502, 0.19252004361835162, 0.15748014934540677, 0.11605937577719772, 0.07590282240293433, 0.04237956466067061, 0.01642966683227698, 0.0006976424159290673, -0.011635968080252468, -0.017337389772922762, -0.0035144308167751603, 0.014949875269287816, 0.02071023046185161, 0.02674230099206909, 0.027972643418966214, 0.02327308100791825, 0.03583868788236444, 0.05843751164003663, 0.07348288624630328, 0.0860286026899999, 0.09647292636879712, 0.10443388735509984, 0.10820462445428092, 0.09397138856954967, 0.0885297206989506, 0.0876448843821116, 0.0895425780440533, 0.09221863344250636, 0.09504325082371778, 0.13127287126969378, 0.14619610243084935, 0.15621406299949214, 0.16548153566154156, 0.16795284289634793, 0.1692833218649703, 0.1592227760783942, 0.15790214589143758, 0.16105091544990202, 0.16846318885952627, 0.16955869436439386, 0.18443911953927028, 0.1828276108353748, 0.19503708280998566, 0.20373638896889545, 0.20567759591426338, 0.20365799912315197, 0.20493999025121568, 0.20294679252817716, 0.19647181661949276, 0.18923162960705397, 0.18499237619722564, 0.19192752094796361, 0.20035901588432026, 0.20687532655087182, 0.21460889956255258, 0.19819948924905262, 0.19114141006612329, 0.181040163867916, 0.16627662153180012, 0.15121941176382236, 0.1400923167973005, 0.13257003650389976, 0.16677485921985635, 0.19234302676974124, 0.22254779591258256, 0.24047748346423958, 0.2490004297401569, 0.24446427164020434, 0.2341357800047419, 0.21539823493417032, 0.17632581945228054, 0.13812804869635187, 0.10382691150927315, 0.08055591329706857, 0.061397656426571245, 0.037718706953377534, 0.02033242224413101, 0.005681259896505253, -0.01144636028920587, -0.026729295075284654, -0.03574208677292745, -0.06659094537622678, -0.059033886499882726, -0.049504750497050054, -0.031208079833895397, -0.022396636096850386, -0.007260643014014079, 0.004680783395777155, 0.01677528233910408, 0.020068974874881462, 0.027215098942797056, 0.026919724933982536, 0.023414007691364702, 0.024963499792548305, 0.14275910186848506, 0.20111452683546815, 0.23616661731574595, 0.2296989774662066, 0.2025975618864706, 0.12800132390363927, 0.06506693432844202, -0.021836840231365784, -0.27287157140806073, -0.40888600100338124, -0.5103914828686271, -0.6084246497673966, -0.6854053400753521, -0.7363912901448302, -0.8162077320494667, -0.8690416083901376, -0.8869708094161375, -0.8956962995713624, -0.8951171673616827, -0.9004170818143642, -0.8955048543135895, -0.8321678686156808, -0.7569395422869434, -0.6961465282996215, -0.6361959158787869, -0.5855657105248113, -0.539943005925263, -0.4474700264706257, -0.3870713100720238, -0.3361370301577722, -0.2812325427017903, -0.24617936828241227, -0.21950033569421024, -0.19529881061006904, -0.17012327032352204], "overall_signal": [0.0, -0.001037037037037436, -0.0025077978263161075, -0.0043271369310072605, -0.006578811307263772, -0.008569573723906019, -0.010911087369721021, -0.012846198022485305, -0.015400990575818771, -0.019003193507166918, -0.02143590126592556, -0.02407601790860545, -0.02708363026043175, -0.029113014932856757, -0.02804313698594523, -0.025421730458920908, -0.02095006811453171, -0.01446832671836225, -0.006953741985792096, -0.0003664502204081283, 0.031300848778343514, 0.07025556262251202, 0.11356999179762428, 0.15764594770363996, 0.19498236382038275, 0.22657520528970537, 0.255900710947918, 0.2842053512177722, 0.30921209961475354, 0.32846092760652623, 0.3428520642413757, 0.3522893243406203, 0.35766695514319435, 0.3561323340479067, 0.34637821364602417, 0.3309197154578933, 0.31065921579204364, 0.2870313813573052, 0.26112113495492556, 0.23210878311938, 0.20086759097609086, 0.16916998571300682, 0.13862192193686085, 0.11103706603267449, 0.0865024592100891, 0.06573448941348674, 0.051884705367434364, 0.04449773934780506, 0.03974023757061437, 0.037140650254905316, 0.0353070488877175, 0.03290025531175765, 0.03348794182587901, 0.03847785578871054, 0.04547886188022909, 0.05358881004218326, 0.06216563330750603, 0.0706192841170248, 0.07813635218447602, 0.08130335946149075, 0.08274863170898274, 0.08372788224360851, 0.08489082140369747, 0.08635638381145926, 0.08809375721391097, 0.09672958002506754, 0.1066228845062239, 0.11654112020487756, 0.12632920329621036, 0.1346539312162379, 0.14157980934598438, 0.14510840269246636, 0.1476671513322606, 0.1503439041557889, 0.1539677610965364, 0.1570859477501079, 0.16255658210794038, 0.16661078785342726, 0.17229604684473895, 0.17858411526957027, 0.1840028113985089, 0.18793384894343754, 0.19133507720499318, 0.19365742026963, 0.19422029953960257, 0.19322256555309286, 0.19157652768191943, 0.19164672633512828, 0.1933891842449667, 0.19608641270614774, 0.19979091007742872, 0.19947262591175352, 0.19780638274262746, 0.19445313896768518, 0.18881783548050818, 0.18129815073717104, 0.17305698394919694, 0.16495959446013753, 0.1653226474120813, 0.1707267232836133, 0.18109093780940716, 0.19296824694037368, 0.20417468350033036, 0.21223260112830516, 0.21661323690359252, 0.21637023650970807, 0.2083613530982226, 0.19431469221784847, 0.1762171360761334, 0.15708489152032046, 0.13794744450157062, 0.11790169699193201, 0.09838784204237182, 0.07984652561319851, 0.06158794843271764, 0.043924499731117186, 0.027991182430308258, 0.009074756869001251, -0.004546971804775545, -0.013538527543230448, -0.01707243800136344, -0.01813727762046083, -0.01596195069917148, -0.011833403880181755, -0.006111666636324588, -0.0008755383340833776, 0.0047425891212927096, 0.009178016283830675, 0.012025214565337481, 0.014612871610779645, 0.040242117662320734, 0.07241659949695023, 0.10516660306070938, 0.13007307794180883, 0.1445779747307412, 0.1412626445653208, 0.12602350251794506, 0.0964514339680829, 0.022586832892854167, -0.06370773388639292, -0.15304448368283977, -0.24412051689975117, -0.3323774815348714, -0.4131802432568632, -0.4937857410153839, -0.5688369144903347, -0.6324636934754952, -0.6851102146946687, -0.7271116052280715, -0.7617727005453301, -0.788519131298982, -0.7972488787623218, -0.7891870114672461, -0.7705789148337212, -0.7437023150427344, -0.7120749941391499, -0.6776485964963725, -0.6316128824912233, -0.5827045680073835, -0.5333910604374612, -0.48295935689032704, -0.4356033591687441, -0.39238275447383736, -0.35296596570108374, -0.3163974266255714], "overall_upper_bb": [null, 30.10942388155425, 30.08, 30.06613322424071, 30.06018722614352, 30.05261944116355, 30.05121174724725, 30.045809518948452, 30.051666666666662, 30.06749851114023, 30.062131421574886, 30.061046338782933, 30.062933068885837, 30.05775419450933, 30.080145012818562, 30.089969057265957, 30.113268322491038, 30.15006900192083, 30.17880627369464, 30.185902772183105, 30.883491024889928, 31.118528374403926, 31.345012471298453, 31.543675381627743, 31.655225771318754, 31.76328046673053, 31.896437836168598, 32.04185950712003, 32.15664582954051, 32.23070555457049, 32.29866235222212, 32.33948999130583, 32.35939726325259, 32.34098078046503, 32.30732378671786, 32.25213616113481, 32.183609437939204, 32.10490106051919, 32.00147046939487, 31.841797109468384, 31.82015171578456, 31.845739141974192, 31.845200630629478, 31.823570394815555, 31.82570609505226, 31.81710886909677, 31.77564669766537, 31.702990794400282, 31.62399250407171, 31.561792850273104, 31.48133805472153, 31.391550639817837, 31.295548054312235, 31.291560979903398, 31.322178610416824, 31.357498270994498, 31.402125763441482, 31.447421489760696, 31.48668308696967, 31.49210732461076, 31.495380647095285, 31.495826228742363, 31.49347105230421, 31.493359770078392, 31.483568232186595, 31.591061041075832, 31.652924197441415, 31.70819583050514, 31.75767700418126, 31.791651170118012, 31.81553977639077, 31.80002251601042, 31.818914335030705, 31.855685999793028, 31.902879719497566, 31.937072599859054, 32.007843511878235, 32.04048741641924, 32.10409572124652, 32.13543136922523, 32.15636267046896, 32.16827049877503, 32.18537313544429, 32.190288355025245, 32.176792705953964, 32.19830575644896, 32.220345440705756, 32.26739074142216, 32.32277514811257, 32.37023119347699, 32.422047463851925, 32.40053983025114, 32.39783433870298, 32.392164255404026, 32.38481819886769, 32.36302061477219, 32.36462209943453, 32.346332009143076, 32.4914479626789, 32.59919174109661, 32.729375123741725, 32.82106503721184, 32.89184652786101, 32.93142094164483, 32.95376914455088, 32.95739272816072, 32.94848791104838, 32.94944744462829, 32.95254948787623, 32.95294165005658, 32.95122269994285, 32.951701409739314, 32.954313175570135, 32.95669383943563, 32.961112303637854, 32.96623068656237, 32.96998829268005, 33.0043865702755, 32.961356303487314, 32.91137171872303, 32.82373789674213, 32.7298782485809, 32.63832022293609, 32.56579617899974, 32.50358867466645, 32.45323883074646, 32.467803931929474, 32.47673093308797, 32.48256257047368, 32.49184114269429, 33.037222815530335, 33.23769492107888, 33.378006910293195, 33.42898235160096, 33.44506072086782, 33.44688551650846, 33.451852836087255, 33.48387411717724, 34.07869211387204, 34.25758693630132, 34.367578728037614, 34.47828794885066, 34.543603545443474, 34.564281424746675, 34.608303346685084, 34.60919993605607, 34.546543094334886, 34.4623483547177, 34.35242576634419, 34.213083069233605, 33.732404597977734, 33.25008991649828, 32.71254087932616, 32.192280895674216, 31.642859355319818, 31.195576469624203, 30.62953779714102, 30.164923821270044, 30.236687176520558, 30.242973008640373, 30.276032347033652, 30.32025419109493, 30.36169930450285, 30.401262918418638, 30.43599262860201], "overall_lower_bb": [null, 29.925576118445747, 29.940000000000005, 29.941366775759292, 29.93181277385648, 29.937380558836452, 29.9259311098956, 29.92919048105155, 29.90766666666667, 29.86892148885977, 29.873704942061483, 29.862636994550403, 29.846313084960318, 29.847974376919247, 29.84186832051477, 29.843168442734044, 29.836743442214846, 29.8221643314125, 29.813835831568525, 29.8176072278169, 29.288518975110073, 29.186481625596077, 29.104497528701543, 29.054834618372254, 29.065784228681245, 29.08325953326946, 29.101602163831405, 29.120480492879974, 29.172994170459486, 29.26092444542951, 29.34815764777789, 29.46718000869416, 29.611972736747404, 29.768389219534967, 29.90576621328214, 30.065453838865185, 30.224440562060796, 30.38264893948081, 30.560339530605127, 30.786512890531615, 30.703658284215443, 30.614070858025812, 30.53910936937053, 30.48773960518445, 30.441103904947738, 30.404471130903232, 30.401413302334635, 30.42326920559972, 30.444067495928294, 30.460767149726895, 30.488531945278464, 30.52126936018216, 30.578771945687762, 30.581259020096606, 30.566421389583173, 30.550601729005507, 30.53551423655852, 30.525318510239305, 30.524296913030334, 30.55237267538924, 30.599099352904712, 30.65565377125763, 30.718508947695796, 30.775890229921607, 30.845181767813404, 30.836388958924168, 30.835545802558578, 30.831764169494853, 30.848482995818742, 30.874868829881994, 30.91698022360923, 30.99369748398959, 31.025805664969305, 31.03103400020696, 31.036840280502435, 31.050147400140947, 31.04487648812177, 31.06263258358077, 31.07052427875348, 31.132388630774763, 31.19295732953104, 31.25554950122497, 31.31494686455571, 31.382931644974764, 31.463837294046037, 31.46582424355104, 31.48678455929425, 31.498249258577836, 31.503864851887425, 31.523798806523008, 31.543982536148075, 31.623890169748854, 31.684595661297024, 31.737765744595976, 31.778111801132297, 31.834409385227804, 31.85030790056547, 31.903597990856934, 31.826142037321095, 31.785198258903396, 31.74051487625827, 31.731814962788164, 31.73403347213898, 31.757789058355154, 31.797030855449115, 31.844907271839283, 31.873312088951618, 31.86936255537171, 31.85326051212376, 31.843118349943417, 31.828827300057146, 31.827448590260683, 31.81583682442987, 31.80645616056438, 31.794037696362142, 31.780419313437633, 31.768491707319956, 31.692093429724494, 31.67978369651268, 31.677268281276977, 31.709772103257873, 31.7451417514191, 31.791699777063908, 31.82972382100026, 31.86593132533354, 31.89277116925355, 31.888206068070524, 31.889269066912043, 31.89321742952631, 31.893438857305707, 31.50406718446966, 31.429095078921115, 31.401783089706797, 31.42564764839904, 31.46706927913218, 31.46124448349154, 31.44514716391275, 31.386125882822757, 30.49583788612797, 30.08994306369867, 29.740581271962387, 29.36738205114934, 29.020666454556522, 28.72048857525333, 28.332966653314926, 27.996580063943924, 27.734736905665116, 27.495431645282295, 27.2820742336558, 27.072416930766394, 27.05609540202227, 27.143690083501724, 27.317229120673844, 27.504149104325784, 27.750070644680182, 27.95335353037579, 28.278292202858985, 28.611406178729965, 28.616292823479444, 28.613506991359625, 28.597447652966355, 28.586715808905073, 28.583170695497152, 28.580607081581363, 28.648377371397984]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2106_HCA.json b/2106_HCA.json new file mode 100644 index 0000000000000000000000000000000000000000..5dc876965f0d13e9bb5b2dc839fb55795c0de1e8 --- /dev/null +++ b/2106_HCA.json @@ -0,0 +1 @@ +{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287340.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805740.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0], "input_window": [[257.67, 254.59, 254.235, 254.4, 255.1, 254.87, 255.4, 254.91, 254.92, 255.09, 254.865, 253.95, 254.185, 256.93, 256.1, 255, 257.36, 257.23, 257.07, 257.485, 261.805, 261.22, 260.36, 260, 259.93, 261.11, 260.74, 260.88, 261.18, 261.675, 261.305, 261.445, 262.31, 262.835, 262.05, 263.15, 263.4, 263.37, 264.17, 264.95, 263.92, 264.94, 265.3, 265.225, 264.51, 265.14, 269.64, 269.435, 269.505, 269.9017, 270.92, 271.505, 271.3, 269.97, 270.495, 271.13, 272.19, 272.135, 271.445, 269.31, 269.805, 270.59, 271.96, 271.155, 271.04, 272.94, 273.765, 273.235, 272.49, 271.84, 272.35, 272, 271.425, 273.82, 273.475, 274.44, 274.23, 273.07, 275.01, 273.37, 272.565, 274.98, 274.585, 274.6329, 274.075, 275.09, 273.465, 273.66, 273, 272.14, 272.53, 273, 271.74, 270.53, 269.56, 270.45, 270.21, 270.86, 273.18, 272.37, 271.165, 271.5, 271.41, 271.385, 270.65, 269.9, 270.38, 269.69, 270, 270.7, 271.76, 269.875, 270.645, 270.445, 270.605, 270.87, 269.56, 287.61, 285.515, 283.345, 285.565, 285.375, 283.02, 279.915, 289.29, 287.69], [257.67, 254.59, 254.33, 254.41, 255.1, 254.94, 255.53, 254.9757, 255.01, 255.115, 254.87, 254.05, 254.235, 257, 256.1, 255, 257.36, 257.25, 257.09, 257.68, 261.9, 261.32, 260.36, 260, 259.93, 261.11, 260.74, 260.88, 261.18, 261.7126, 261.305, 261.5, 262.54, 262.89, 262.18, 263.15, 263.4, 263.43, 264.26, 264.95, 263.92, 264.94, 265.3, 265.23, 264.55, 265.24, 269.75, 269.44, 269.505, 269.905, 270.92, 271.61, 271.3, 269.985, 270.665, 271.13, 272.34, 272.135, 271.445, 269.56, 269.805, 270.59, 271.96, 271.2399, 271.04, 272.94, 274.01, 273.31, 272.51, 271.84, 272.38, 272.075, 271.585, 274.0768, 273.565, 274.44, 274.48, 273.07, 275.01, 273.37, 272.62, 274.98, 274.585, 274.72, 274.075, 275.48, 273.53, 273.66, 273.05, 272.15, 272.59, 273.22, 271.81, 270.545, 269.58, 270.45, 270.22, 270.88, 273.295, 272.41, 271.23, 271.5, 271.56, 271.41, 270.78, 270.38, 270.38, 269.69, 270.21, 270.79, 271.76, 269.875, 270.645, 270.465, 270.605, 270.885, 269.76, 288.85, 285.93, 283.76, 285.7522, 285.39, 283.02, 280.21, 289.34, 287.72], [257.67, 254.59, 254.18, 254.4, 255.1, 254.87, 255.4, 254.78, 254.915, 255.09, 254.865, 253.935, 254.185, 255.41, 255.85, 254.96, 257.355, 257.23, 257.05, 257.485, 261.535, 261.21, 260.225, 259.95, 259.93, 261.075, 260.74, 260.88, 261.045, 261.675, 261.305, 261.43, 262.31, 262.51, 262.04, 263.09, 263.36, 263.28, 264.155, 264.13, 263.92, 264.94, 265.23, 265.225, 264.51, 265.08, 268.95, 269.35, 269.505, 269.9017, 270.645, 271.4975, 271.3, 269.97, 270.47, 271.12, 272.19, 272.135, 271.435, 269.31, 269.8, 270.59, 271.96, 271.07, 271, 272.135, 273.76, 273.175, 272.46, 271.76, 272.315, 271.895, 270.99, 273.82, 273.475, 274.405, 274.2, 273, 274.28, 273.3, 272.565, 274.91, 274.555, 274.6329, 273.93, 274.54, 273.465, 273.51, 272.96, 272.125, 272.53, 273, 271.705, 270.385, 269.44, 270.43, 270.15, 270.81, 273.115, 272.37, 271.11, 271.4112, 271.41, 271.32, 270.65, 269.87, 270.28, 269.47, 270, 270.66, 271.61, 269.49, 270.44, 270.29, 270.47, 270.83, 269.56, 287.37, 285.27, 283.345, 285.47, 285.11, 283.02, 279.84, 288.34, 287.39], [257.67, 254.59, 254.2, 254.41, 255.1, 254.94, 255.53, 254.78, 254.95, 255.115, 254.87, 253.98, 254.235, 255.41, 255.85, 254.96, 257.355, 257.25, 257.09, 257.67, 261.765, 261.21, 260.225, 259.95, 259.93, 261.11, 260.74, 260.88, 261.045, 261.7126, 261.305, 261.43, 262.54, 262.86, 262.04, 263.09, 263.36, 263.28, 264.26, 264.555, 263.92, 264.94, 265.2825, 265.23, 264.53, 265.19, 269.21, 269.44, 269.505, 269.905, 270.675, 271.58, 271.3, 269.985, 270.665, 271.13, 272.25, 272.135, 271.435, 269.56, 269.8, 270.59, 271.96, 271.07, 271, 272.37, 274.01, 273.235, 272.5, 271.82, 272.335, 271.895, 271.13, 274.02, 273.565, 274.415, 274.36, 273.04, 274.92, 273.33, 272.5995, 274.925, 274.555, 274.7, 273.93, 274.54, 273.51, 273.545, 273.05, 272.1325, 272.58, 273.22, 271.81, 270.43, 269.515, 270.43, 270.22, 270.845, 273.2552, 272.41, 271.11, 271.4112, 271.475, 271.32, 270.78, 270.23, 270.325, 269.47, 270.21, 270.775, 271.73, 269.66, 270.44, 270.37, 270.59, 270.885, 269.71, 287.67, 285.425, 283.645, 285.74, 285.11, 283.02, 279.91, 288.55, 287.555], [8737, 1199, 4996, 846, 537, 2516, 4220, 2296, 1594, 698, 576, 898, 545, 13418, 1520, 1484, 484, 342, 2072, 2849, 3423, 2401, 1020, 1563, 294, 987, 8274, 1074, 4109, 497, 1083, 1991, 15518, 3913, 1140, 539, 1323, 13535, 1334, 10640, 321, 379, 3477, 544, 3141, 12866, 7139, 935, 143, 301, 9681, 1496, 9982, 729, 2588, 1743, 1312, 113, 1125, 1159, 642, 158, 416, 2699, 626, 14003, 31963, 6342, 1856, 3625, 4325, 4548, 21739, 1625, 883, 1070, 4005, 1466, 19320, 7053, 1879, 2021, 633, 5318, 2553, 4803, 2375, 2055, 725, 1127, 2355, 11161, 1988, 5637, 2710, 645, 1458, 3650, 2411, 596, 2758, 1149, 2821, 9187, 12610, 32874, 3083, 2883, 2383, 2572, 9569, 2700, 1856, 12384, 3977, 1514, 2718, 99211, 6701, 8724, 14155, 2368, 636, 18962, 13175, 15374]], "output_timestamps": [1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452140.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0, 1682625000.0, 1682628600.0, 1682632200.0, 1682635800.0, 1682639400.0, 1682706000.0, 1682709600.0, 1682713200.0, 1682716800.0, 1682720340.0, 1682723940.0, 1682963340.0, 1682967000.0], "output_window": [[287.61, 285.86, 286.455, 286.16, 286.38, 287.9975, 287.76, 285.75, 284.83, 282.61, 283.005, 281.42, 277.36, 278.48, 277.9825, 277.32, 277.19, 277.6, 280.395, 280.6, 281.56, 281.905, 282.01, 283.44, 282.76, 284.83, 284.6, 285.34, 285.38, 285.56, 286.575, 287.8, 287.89], [287.69, 286.23, 286.57, 286.22, 286.38, 288.185, 287.83, 285.86, 284.905, 282.655, 283.12, 281.53, 277.36, 278.48, 278.07, 277.39, 277.3071, 277.6, 280.43, 280.61, 281.625, 281.905, 282.11, 283.555, 282.89, 284.83, 284.87, 285.34, 285.38, 285.57, 286.61, 287.84, 287.89], [287.34, 285.86, 286.415, 286.12, 286.21, 287.995, 287.71, 285.69, 284.67, 282.23, 283, 281.32, 277.03, 278.35, 277.91, 277.22, 277.18, 277.48, 280.395, 280.28, 281.56, 281.8, 281.99, 283.415, 282.69, 284.68, 284.6, 285.13, 285.38, 285.56, 286.44, 287.7, 287.89], [287.45, 286.23, 286.57, 286.155, 286.37, 288.185, 287.77, 285.75, 284.905, 282.23, 283.08, 281.53, 277.03, 278.475, 277.91, 277.22, 277.225, 277.54, 280.43, 280.33, 281.625, 281.84, 282.11, 283.555, 282.855, 284.68, 284.87, 285.13, 285.38, 285.57, 286.49, 287.7, 287.89], [25803, 2572, 3103, 3197, 3662, 2454, 2154, 8614, 3146, 8065, 1068, 12513, 2584, 3869, 2199, 1751, 1145, 4441, 969, 2152, 534, 1673, 2066, 2894, 7802, 1123, 1882, 1246, 981, 594, 3922, 1041, 595]], "text": {"content": "HCA Healthcare Price Estimates Raised On Strong Performance And Optimistic Outlook\nBy Priya Nigam\nPublished on: 2023-04-24T15:16:32Z\n\nShares of HCA Healthcare Inc (NYSE: HCA) continued to climb in early trading on Monday, after smashing earnings expectations and getting price targets bumped by analysts. Here are some key takeaways from additional analysts.\nOppenheimer On HCA Healthcare\nAnalyst Michael Wiederhorn maintained an Outperform rating and price target of $310.\nHCA Healthcare reported \u201cvery strong\u201d results for its first quarter and raises its increased guidance \u201cconservatively,\u201d Wiederhorn said in a note. \u201cThe company continues to stay ahead of the pack while broader trends normalize,\u201d he added.\n\u201cWhile the impact of Medicaid re-determinations remains unclear, mgt doesn't expect significant downside and could see possible upside from mix improvements,\u201d the analyst wrote. \u201cOverall, we would continue to be long-term buyers of HCA, which remains the premier operator in the hospital space,\u201d he further stated.\nMizuho ...Full story available on Benzinga.com\n\nArticle Content:\n\nShares of HCA Healthcare Inc HCA continued to climb in early trading on Monday, after smashing earnings expectations and getting price targets bumped by analysts. Here are some key takeaways from additional analysts.\nOppenheimer On HCA Healthcare\nAnalyst Michael Wiederhorn maintained an Outperform rating and price target of $310.\nHCA Healthcare reported \u201cvery strong\u201d results for its first quarter and raises its increased guidance \u201cconservatively,\u201d Wiederhorn said in a note. \u201cThe company continues to stay ahead of the pack while broader trends normalize,\u201d he added.\n\u201cWhile the impact of Medicaid re-determinations remains unclear, mgt doesn't expect significant downside and could see possible upside from mix improvements,\u201d the analyst wrote. \u201cOverall, we would continue to be long-term buyers of HCA, which remains the premier operator in the hospital space,\u201d he further stated.\nMizuho Securities On HCA Healthcare\nAnalyst Ann Hynes reiterated a Buy rating and price target of $298.\nHCA Healthcare\u2019s first-quarter results met the high consensus estimates, with the spotlight being on admission trends, Hynes said. \u201cSame store (s-s) admissions increased +4.4% y/y (compared to +2.9% y/y in Q4:22), while s-s adjusted admissions increased +7.5% y/y, (compared to +5.4% y/y in Q4:22), a key highlight of the quarter,\u201d she added.\n\u201cGiven the strong admission trends, particularly in inpatient and outpatient surgery volume, we expect HCA to provide an updated outlook on assumptions for the remainder of 2023,\u201d the analyst wrote.\nCheck out other analyst stock ratings.\nRBC Capital Markets On HCA Healthcare\nAnalyst Ben Hendrix reaffirmed an Outperform rating, while raising the price target from $283 to $315.\n\u201cHCA sets a solid tone for provider earnings, as late 2022 momentum continued through first quarter,\u201d Hendrix wrote in a note. \u201cAdjusted EBITDA came in just ahead of consensus (excluding a one-time benefit) on solid volume growth across all categories and continued labor improvement,\u201d he added.\n\u201cWe still believe recent MCO weakness is overdone, despite HCA's momentum,\u201d the analyst further stated.\nCredit Suisse On HCA Healthcare\nAnalyst AJ Rice maintained an Outperform rating, while raising the price target from $282 to $311.\n\u201cHCA said RM turnover was close to pre-pandemic levels and hiring increased almost 19% compared to the previous four quarters,\u201d Rice said.\n\u201cContract labor costs were down about 21% compared to last year Q1, a savings of around $140 mln,\u201d the analyst wrote. \u201cContract labor expense is expected to decline further, primarily due to lower utilization as retention and hiring efforts continue improving,\u201d he added.\nHCA Price Action: Shares of HCA Healthcare had risen by 2.46% to $288.18 at the time of publishing Monday.\nNow Read:\u00a0The Next Big Short: Hedge Funds Place Record Bearish Bets On US 10-Year Treasuries\n\nSource: Benzinga\n", "timestamp_ms": 1682349392000, "published_utc": "2023-04-24T15:16:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/04/31958261/hca-healthcare-price-estimates-raised-on-strong-performance-and-optimistic-outlook", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.094610677740268, "input_bin_label": ">+4%", "output_percentage_change": -1.4102057274783193, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.728179454340811, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 254.8485, 254.7875, 254.791, 254.89100000000002, 254.96600000000004, 254.96800000000002, 255.15050000000002, 255.39750000000004, 255.61149999999998, 255.86700000000002, 256.55649999999997, 257.2795, 257.87850000000003, 258.3325, 258.7405, 259.3555, 259.694, 260.05699999999996, 260.4525, 260.85676, 260.81075999999996, 260.83276, 261.06426, 261.35526, 261.56626, 261.76426000000004, 262.02626, 262.26626, 262.58776, 262.87199999999996, 263.1335, 263.4845, 263.75875, 263.99575, 264.24475, 264.45475, 265.03975, 265.65575, 266.18025, 266.71525, 267.39074999999997, 268.05474999999996, 268.6565, 269.132, 269.7455, 270.3395, 270.6435, 270.91299999999995, 271.106, 271.0715, 270.98400000000004, 270.88500000000005, 270.951, 271.05949999999996, 271.09299999999996, 271.217, 271.393, 271.50300000000004, 271.6095, 271.83549999999997, 272.089, 272.2195, 272.13649999999996, 272.4315, 272.688, 272.89250000000004, 272.9275, 272.908, 273.15, 273.30100000000004, 273.32745, 273.63045, 273.97294999999997, 274.04095, 274.07745, 274.08995, 274.00495, 274.05545, 273.86845, 273.7487, 273.74675, 273.57624999999996, 273.30174999999997, 272.87475, 272.43325, 272.02225, 271.69325, 271.42325, 271.44377, 271.47152, 271.32452, 271.14364000000006, 271.11014, 271.19914, 271.32564, 271.30564, 271.31614, 271.17864, 270.87412000000006, 270.71061999999995, 270.77261999999996, 270.59749999999997, 270.494, 270.399, 270.38, 270.4455, 270.384, 272.204, 273.72549999999995, 275.0125, 276.4135, 277.9585, 279.2165, 280.1705, 281.9665, 283.6335], "in_sma_50": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.548002, 260.887802, 261.229802, 261.541302, 261.852602, 262.176402, 262.510802, 262.857902, 263.187602, 263.476502, 263.775102, 264.107302, 264.461802, 264.775002, 265.078002, 265.426202, 265.75930200000005, 266.079002, 266.387202, 266.670202, 266.88160200000004, 267.095302, 267.313402, 267.594802, 267.867502, 268.133602, 268.406002, 268.649202, 268.926702, 269.15905, 269.38494, 269.65484, 269.89513999999997, 270.13194, 270.36974000000004, 270.59874, 270.80174, 271.00703999999996, 271.18284000000006, 271.33439000000004, 271.50759, 271.67319, 271.80374, 271.90774, 272.00744000000003, 272.11224, 272.13244000000003, 272.16054, 272.23554399999995, 272.285644, 272.29434399999997, 272.290968, 272.294468, 272.321168, 272.323468, 272.305468, 272.26696799999996, 272.213668, 272.189168, 272.213468, 272.252068, 272.233468, 272.203068, 272.189068, 272.18086800000003, 272.151168, 272.06516799999997, 272.353868, 272.612368, 272.848868, 273.116968, 273.381268, 273.619068, 273.736868, 274.036568, 274.299368], "in_sma_200": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.49157058823533, 260.70480961538465, 260.90471886792454, 261.07287222222226, 261.24727454545456, 261.4237517857143, 261.6136859649123, 261.7950879310345, 261.95847627118644, 262.08516833333334, 262.21164098360657, 262.3467758064516, 262.4993666666667, 262.6332828125, 262.76200153846156, 262.9075772727273, 263.0732850746269, 263.22272205882354, 263.35717536231886, 263.4780728571429, 263.6028183098592, 263.7179875, 263.81952191780823, 263.9573662162162, 264.085468, 264.22138289473685, 264.35305324675323, 264.4644243589743, 264.5967734177215, 264.70593875, 264.8033901234568, 264.9268243902439, 265.0428265060241, 265.15779285714285, 265.26099529411766, 265.36889069767443, 265.46246666666667, 265.55431363636364, 265.6385348314607, 265.71069, 265.78617692307694, 265.8669793478261, 265.93088279569895, 265.97874574468085, 266.0159694736842, 266.06194895833335, 266.10481546391753, 266.15318469387756, 266.22492222222223, 266.286773, 266.3345277227723, 266.38429901960785, 266.4337233009709, 266.4807067307692, 266.5216523809524, 266.5566367924528, 266.5918551401869, 266.6185046296296, 266.6514541284404, 266.68894090909095, 266.7343558558559, 266.7604776785714, 266.7930398230088, 266.82441666666665, 266.8571608695652, 266.89188362068967, 266.91597008547006, 267.09185169491525, 267.2459117647059, 267.3825708333333, 267.5342851239669, 267.6783483606557, 267.8030772357724, 267.90071370967746, 268.065908, 268.2205833333333], "in_ema_10": [257.67, 257.11, 256.5809090909091, 256.1861983471074, 255.9887077385424, 255.79803360426192, 255.74930022166885, 255.57306381772906, 255.45977948723285, 255.39709230773593, 255.30125734269302, 255.06102873493066, 254.91084169221597, 255.0015977481767, 255.15585270305365, 255.12024312068024, 255.52656255328384, 255.83991481632313, 256.0672030315371, 256.3586206621667, 257.3415987235909, 258.0449444102107, 258.44131815380877, 258.71562394402537, 258.9364195905662, 259.33161602864504, 259.5876858416187, 259.8226520522334, 260.0448971336455, 260.34811583661906, 260.5220947754156, 260.68716845261275, 261.0240469157741, 261.3578565674515, 261.48188264609666, 261.7742676195336, 262.0625825978002, 262.283931216382, 262.64321644976707, 262.99081345890033, 263.159756466373, 263.4834371088506, 263.81053945269593, 264.0686231885694, 264.15250988155674, 264.3411444485464, 265.2263909124471, 265.9925016556385, 266.63113771824965, 267.22638540584063, 267.85340624114235, 268.5309687427528, 269.0344289713432, 269.2072600674626, 269.4723036915603, 269.77370302036746, 270.2239388348461, 270.5714045012377, 270.728421864649, 270.5159815256219, 270.3858030664179, 270.42292978161464, 270.7023970940483, 270.7692339860395, 270.8111914431232, 271.09461118073716, 271.62468187514855, 271.9174669887579, 272.02338208171096, 271.98640352139984, 272.0497846993271, 272.02164202672213, 271.8595252945908, 272.25233887739245, 272.49100453604837, 272.84082189313045, 273.11703609437944, 273.103029531765, 273.4333877987168, 273.4145900171319, 273.2663918321988, 273.56795695361717, 273.74741932568674, 273.92061581192553, 273.92232202793906, 274.0346271137683, 273.9392403658104, 273.8675602992994, 273.71891297215404, 273.4304742499442, 273.27584256813617, 273.26568937392955, 273.00101857866963, 272.53356065527515, 271.98473144522507, 271.70205300063867, 271.43258881870435, 271.32575448803084, 271.67656276293434, 271.8099149878554, 271.6826577173362, 271.6333017687296, 271.6045196289606, 271.5527887873314, 271.4122817350893, 271.1973214196185, 271.0387175251424, 270.75349615693466, 270.65467867385564, 270.67655527860916, 270.8680906824984, 270.6484378311351, 270.610540043656, 270.56680549026396, 270.5710226738523, 270.62810946042464, 270.4611804676201, 273.5900567462346, 275.7418646105556, 277.1787983177273, 278.73538044177684, 279.89440217963556, 280.4626926924291, 280.3622031119874, 281.8508934552624, 282.8880037361238], "in_ema_50": [257.67, 257.5492156862745, 257.41787389465594, 257.2999180556498, 257.21364675934984, 257.1244841413361, 257.0619553514798, 256.97246690632375, 256.89315447862475, 256.8234229304434, 256.7468181096417, 256.63831543867536, 256.5440677744136, 256.49959452835816, 256.4741202331285, 256.4147429690842, 256.451615793826, 256.48292497838185, 256.5067318419747, 256.552350201113, 256.756767840285, 256.93140439556794, 257.06056500750645, 257.1738761836827, 257.2819594705971, 257.43207870704424, 257.5618011106896, 257.6919265573292, 257.8234196335124, 257.9759365106296, 258.1064880200167, 258.2368218231533, 258.40557390851984, 258.58025728465634, 258.7159334695718, 258.8874654903729, 259.06285900055434, 259.22823707896396, 259.42556111508304, 259.62671558115824, 259.7950796760148, 259.99684125734757, 260.2041219923535, 260.40121524755534, 260.56312837510217, 260.7445743211766, 261.0765517987775, 261.40453015960975, 261.7221956435466, 262.043089932035, 262.3815962092101, 262.74231792649596, 263.0779133019275, 263.34877944694995, 263.6356900568735, 263.9295845644471, 264.25587536584135, 264.56486064561227, 264.8342778751961, 265.01960031146297, 265.20706696591543, 265.4181623790168, 265.67470503082006, 265.8862852256899, 266.0868230599766, 266.3332221556638, 266.63427226720637, 266.89312433515903, 267.1130018122116, 267.29758997643864, 267.4951354675587, 267.6676791747133, 267.80345646197947, 268.0472424830783, 268.2636251308008, 268.5048555178282, 268.73446902693297, 268.9033133788179, 269.13926187376626, 269.3036045453832, 269.4328553475251, 269.6482335691908, 269.8406557821637, 270.0312183005102, 270.18411170049023, 270.3549308494906, 270.47865905147137, 270.5989077161196, 270.6950289821541, 270.75140039461866, 270.823110183065, 270.9171058621605, 270.9521213185464, 270.93164597272107, 270.8760912286928, 270.85859745501864, 270.833554417567, 270.8340032639369, 270.9289521555472, 270.98703246317285, 270.99185471951904, 271.00829963247907, 271.02660160767596, 271.0381074269828, 271.0279855671011, 270.9966920154501, 270.9703511520991, 270.9115138520168, 270.88400350487893, 270.8797288576288, 270.91307282399623, 270.8639327132513, 270.84730790096694, 270.8285899440663, 270.8192334756716, 270.821812555057, 270.7782120627018, 271.4406351190664, 271.9890415849854, 272.4461379934173, 272.9674659152441, 273.4436437224894, 273.81918710592123, 274.0580425135322, 274.62635457182506, 275.1333602748907], "in_ema_200": [257.67, 257.6393532338309, 257.60513081359375, 257.57333846718984, 257.54872813418297, 257.5227706403105, 257.50294207672533, 257.4758481257131, 257.4507153085419, 257.4274743601982, 257.4020268541266, 257.36797683567755, 257.3368029368151, 257.3176307682896, 257.3030274770628, 257.2797137708234, 257.2804628875316, 257.28015977422285, 257.2782676371659, 257.28216547162197, 257.3267707903123, 257.3654098869261, 257.393863519892, 257.41929771372395, 257.4442798260252, 257.48075465362695, 257.5131849555809, 257.54668560278907, 257.5814947012688, 257.62260022662934, 257.65924102039423, 257.69676101024106, 257.744952442975, 257.79584843856725, 257.8380788023626, 257.89033672472715, 257.9447612349289, 257.9978481878152, 258.06015815609567, 258.1247834480748, 258.18244729436265, 258.249686624767, 258.31966486730664, 258.3884244208658, 258.44953462563336, 258.516603932841, 258.623005883758, 258.7306376660092, 258.8378452514221, 258.94796619419407, 259.06465309773444, 259.1891839126824, 259.309689545392, 259.41591153996524, 259.5278427684233, 259.6432871189863, 259.7687270481506, 259.8917745402088, 260.00663250498286, 260.1016908880179, 260.1981914761968, 260.30159255603564, 260.41759661020444, 260.5235906737845, 260.62783355265236, 260.7446710297404, 260.87666435282756, 260.99963286672977, 261.1140643804937, 261.2205911030759, 261.3311822363786, 261.43629485094203, 261.53274962854465, 261.65700087602187, 261.7754884294943, 261.901254713778, 262.02522232856626, 262.1348221063915, 262.2620378068254, 262.3721667838719, 262.4739312934851, 262.5978225243957, 262.71679941470023, 262.83603524141967, 262.94642295046026, 263.06178192607763, 263.1657442949724, 263.2690204711418, 263.36634365053345, 263.4535690868465, 263.5443793446889, 263.64065417708, 263.72194120019367, 263.78868805392307, 263.8456662822423, 263.9111820406279, 263.9739563486814, 264.04232494222686, 264.1339953408117, 264.2163436458782, 264.28493724144164, 264.35584532859144, 264.426682688506, 264.49527291051095, 264.5578075084163, 264.61424723470077, 264.6710706453008, 264.7188211861436, 264.77345978130637, 264.8331765994028, 264.90180170786647, 264.9491469645046, 265.0037823180916, 265.05717751890666, 265.1122304789175, 265.16967097166463, 265.2148483749317, 265.4382827194598, 265.6371555282214, 265.8163380602789, 266.01458345271396, 266.2045875974631, 266.37190513380676, 266.5066125454107, 266.72594973401357, 266.93320396551593], "in_macd": [0.0, -0.24569800569798872, -0.46650757704884427, -0.6174380665453896, -0.6736093837686781, -0.7227053230887179, -0.7058693174495261, -0.7444636797841326, -0.7526562579119798, -0.7373352720244952, -0.736473128984187, -0.7984019556166118, -0.8174812134554656, -0.7293811309821763, -0.6169450990617236, -0.5928206284794726, -0.37610976829702736, -0.21041197449824267, -0.09095744118587845, 0.049936651194911974, 0.4864213486305857, 0.7785797714234945, 0.9200306180968596, 0.9984319296717672, 1.0468838754392777, 1.1670455551666237, 1.218373987372786, 1.2558720583334662, 1.284101349731941, 1.3448405227679814, 1.3445872763116995, 1.3390374418936517, 1.40797660362432, 1.4714705154802914, 1.439034457641128, 1.4809830224948541, 1.5185098693461896, 1.5242245229266018, 1.5895083737611344, 1.6460753979333163, 1.6209803268667429, 1.664213757491268, 1.7064426417983896, 1.7158932760356151, 1.647902823930508, 1.6285040044870698, 1.9154308097153034, 2.136750320253441, 2.290983551356021, 2.417622310181571, 2.550713960997257, 2.6981138132204023, 2.760514109825749, 2.6730440959429984, 2.6282964315511776, 2.600379641141103, 2.638218285222763, 2.6286249917229156, 2.5353125823800724, 2.2837394687082337, 2.0797578045070964, 1.9592621097112897, 1.9518166267833976, 1.852743195694245, 1.748423633493985, 1.756054476402653, 1.87284725103018, 1.8811852111967369, 1.8076473143335647, 1.6751871693343787, 1.5934000224622764, 1.476063653574272, 1.3062865707865399, 1.3889251917273668, 1.401546046404917, 1.4632684135008844, 1.4905635055162634, 1.3896629251236163, 1.4447446592874371, 1.344597930677537, 1.1925388364027754, 1.2453240037213504, 1.2429725079883838, 1.2385321907276534, 1.1595144812985723, 1.1330531479133583, 1.0172438052563848, 0.9177094905792273, 0.7897813581047899, 0.607361523737552, 0.49321650793723393, 0.449220082362217, 0.2971519987081024, 0.06453852007638261, -0.19143544204337104, -0.3168117890938902, -0.428182866821885, -0.4607022825139211, -0.2886636220730452, -0.21800924569259905, -0.263872520657344, -0.2727708412631955, -0.27154450166648303, -0.2798538424193566, -0.3262517151753741, -0.40276000049499316, -0.4505341841443169, -0.5510349356172242, -0.5644639011801473, -0.5234813083741301, -0.40922450422840484, -0.48017174309740085, -0.4680629217771184, -0.4588259486996549, -0.428810360690818, -0.37687438306915055, -0.4256211312793994, 0.9737439079437422, 1.8799274126575938, 2.4264822677735083, 2.9941650486447315, 3.3545528108812164, 3.431955726469482, 3.205397261742746, 3.68059621659512, 3.9315857542532626], "in_signal": [0.0, -0.04913960113959775, -0.13261319632144705, -0.22957817036623557, -0.31838441304672405, -0.3992485950551229, -0.4605727395340036, -0.5173509275840295, -0.5644119936496196, -0.5989966493245947, -0.6264919452565132, -0.6608739473285329, -0.6921954005539195, -0.6996325466395709, -0.6830950571240014, -0.6650401713950957, -0.6072540907754822, -0.5278856675200343, -0.44050002225320317, -0.3424126875635802, -0.17664588032474698, 0.014399250024901333, 0.19552552363929301, 0.3561068048457879, 0.4942622189644859, 0.6288188862049136, 0.7467299064384881, 0.8485583368174838, 0.9356669394003753, 1.0175016560738965, 1.082918780121457, 1.1341425124758961, 1.188909330705581, 1.245421567660523, 1.284144145656644, 1.323511921024286, 1.3625115106886667, 1.3948541131362537, 1.43378496526123, 1.4762430517956473, 1.5051905068098665, 1.536995156946147, 1.5708846539165955, 1.5998863783403994, 1.6094896674584211, 1.6132925348641511, 1.6737201898343819, 1.7663262159181938, 1.8712576830057595, 1.9805306084409218, 2.094567278952189, 2.2152765858058316, 2.3243240906098155, 2.394068091676452, 2.4409137596513975, 2.4728069359493388, 2.5058892058040234, 2.530436362987802, 2.531411606866256, 2.481877179234652, 2.4014533042891406, 2.3130150653735706, 2.240775377655536, 2.1631689412632777, 2.0802198797094196, 2.0153867990480663, 1.986878889444489, 1.9657401537949388, 1.9341215859026641, 1.8823347025890071, 1.8245477665636611, 1.7548509439657833, 1.6651380693299347, 1.6098954938094212, 1.5682256043285203, 1.5472341661629931, 1.5359000340336473, 1.5066526122516413, 1.4942710216588004, 1.4643364034625477, 1.4099768900505933, 1.377046312784745, 1.3502315518254728, 1.327891679605909, 1.2942162399444417, 1.2619836215382252, 1.213035658281857, 1.1539704247413312, 1.081132611414023, 0.9863783938787287, 0.8877460166904299, 0.8000408298247874, 0.6994630636014504, 0.5724781548964368, 0.41969543550847527, 0.27239399058800223, 0.1322786191060248, 0.013682438782035608, -0.04678677338898055, -0.08103126784970426, -0.11759951841123222, -0.14863378298162488, -0.17321592671859654, -0.19454350985874858, -0.2208851509220737, -0.2572601208366576, -0.2959149334981895, -0.34693893392199643, -0.39044392737362665, -0.4170514035737274, -0.4154860237046629, -0.42842316758321053, -0.43635111842199215, -0.4408460844775247, -0.4384389397201834, -0.4261260283899769, -0.4260250489678614, -0.1460712575855407, 0.2591284764630862, 0.6925992347251706, 1.152912397509083, 1.5932404801835096, 1.9609835294407043, 2.2098662759011125, 2.504012264039914, 2.7895269620825838], "in_upper_bb": [null, 260.48577777210915, 259.28836804017476, 258.5029984401153, 258.04126535468686, 257.70676875203753, 257.5556605870258, 257.3488541218509, 257.188931761861, 257.0697026627268, 256.95317206991126, 256.8893056918841, 256.8004768263638, 256.77751167346076, 256.8268881517579, 256.76172813384454, 257.18658431122964, 257.473459485324, 257.6619123971439, 257.9398747758975, 259.31680418432677, 260.3609851089774, 260.9538356636807, 261.4059694085004, 261.81065835836415, 262.37895763687976, 262.81377402533735, 263.1792331978349, 263.5116555788807, 263.8962316916381, 264.11039115913684, 264.1350759582415, 264.2391432772392, 264.43650004506327, 264.43661083350105, 264.2730574298686, 264.4512865772781, 264.4786550977902, 264.51886287001116, 264.56839915564717, 264.8270118400106, 265.2788840119948, 265.6877882828328, 265.9675253334252, 266.0282903258709, 266.27124180150656, 267.51977769320234, 268.5421716592578, 269.3754267615826, 270.1901559215126, 270.99957933991686, 271.8643432213264, 272.57793844246595, 272.9428359933955, 273.25135862293445, 273.630013845091, 274.1300053192452, 274.46646795912477, 274.6727642654162, 274.6162561926103, 274.41740556119646, 274.331298463565, 274.36205055474227, 274.1395864730844, 273.5115822402687, 272.7942237754128, 273.3640194843437, 273.62898370611146, 273.7045764685908, 273.7050914839332, 273.78964306785093, 273.8110700809026, 273.8078400925896, 274.14010116446053, 274.35966329318546, 274.7386130347816, 275.03548998998235, 275.10742839695365, 275.4973814812089, 275.41187865848576, 275.2361936972357, 275.43151697682225, 275.61893940672917, 275.7215982214685, 275.64883721617747, 275.7609680987236, 275.7228857952303, 275.7359559103907, 275.7261395575001, 275.69555840001306, 275.68214954181354, 275.6123904648653, 275.48682679941425, 275.7858918268066, 276.1738358745577, 276.17825216932397, 276.151046484949, 276.15841767993754, 275.929604893936, 275.86955859069167, 275.8634543025802, 275.52359581144094, 275.2158165436647, 274.8288570054552, 274.57545759443695, 274.1449723538225, 273.893980419247, 273.6523437268265, 273.40632000533986, 273.29624394382427, 273.1638505752417, 272.80816454679876, 272.69620564689467, 272.6958750801268, 272.6549808919339, 272.66671082916156, 272.69424474808346, 279.43607232361245, 282.1798663573715, 283.96929673254704, 286.05899701731147, 287.7073047200201, 288.7612954384717, 289.2614906316425, 291.16654333402096, 292.5789827862177], "in_lower_bb": [null, 251.77422222789087, 251.6849652931586, 251.93200155988472, 252.34673464531318, 252.59656458129578, 252.8557679844028, 252.9561458781491, 253.07106823813902, 253.18729733727315, 253.25682793008878, 253.13319430811595, 253.1026000967131, 253.19105975511067, 253.25711184824212, 253.31202186615548, 253.15988627700563, 253.10376273689823, 253.10492970811927, 253.05562522410247, 252.08819581567323, 251.70601489102262, 251.71566433631924, 251.8175305914996, 251.89584164163583, 251.94454236312035, 252.0307259746627, 252.27526680216513, 252.55234442111936, 252.82752830836196, 253.25686884086315, 253.9771840417585, 254.70361672276084, 255.25125995493676, 255.870149166499, 256.84670257013136, 257.26897342272196, 257.8446049022098, 258.5213971299888, 259.1603608443529, 259.1172481599894, 259.0383759880052, 259.13522171716727, 259.38348466657476, 259.7827196741291, 259.94776819849346, 259.54623230679766, 259.3798383407422, 259.3925832384174, 259.3970940784873, 259.5246706600831, 259.67490677867363, 259.83731155753406, 260.1849140066044, 260.7388913770656, 261.1642361549089, 261.55324468075474, 262.10228204087525, 262.6134857345838, 263.1704938073897, 263.9573444388036, 264.608451536435, 265.2454494452577, 266.0519135269156, 267.3269177597314, 268.76227622458714, 268.6724805156562, 268.7870162938885, 269.0109235314092, 269.20190851606685, 269.28335693214916, 269.29342991909743, 269.2796599074104, 269.35089883553945, 269.4213367068145, 269.3708869652184, 269.2850100100177, 269.3035716030463, 269.262118518791, 269.7246213415142, 270.18025630276423, 270.4184330231778, 270.49051059327087, 270.75085177853146, 271.11661278382263, 271.2214819012765, 271.2095642047697, 271.22749408960925, 271.2923104424999, 271.35414159998686, 271.39205045818636, 271.59430953513464, 271.7878732005858, 271.1298081731934, 270.33686412544233, 269.93394783067606, 269.54715351505104, 269.32028232006246, 269.382615106064, 269.3506614093084, 269.20781569741985, 269.19629418855914, 269.1960734563353, 269.24503299454483, 269.183432405563, 269.18291764617743, 269.11540958075307, 268.94954627317355, 268.91156999466017, 268.88589605617585, 268.93328942475836, 268.9329754532012, 268.90793435310536, 268.90226491987323, 269.0506591080661, 269.0844291708384, 269.00589525191657, 263.9465676763876, 262.41975364262845, 261.75382326745296, 261.1271229826886, 260.84869527997984, 260.94920456152835, 261.30800936835743, 261.17995666597903, 261.50001721378237], "out_sma_10": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.7245, 285.2545, 284.3005, 283.5325, 282.68649999999997, 281.59000000000003, 280.5355, 279.7145, 279.267, 279.07700000000006, 278.9315, 278.9625, 279.4705, 279.9785, 280.473, 281.219, 281.9835, 282.7425, 283.2375, 283.7615, 284.24799999999993, 284.834, 285.412], "out_sma_50": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.88136363636363, 285.51875, 284.8657692307692, 284.4092857142857, 283.976, 283.55375, 283.1814705882353, 282.86805555555554, 282.7397368421053, 282.61925, 282.57190476190476, 282.5386363636364, 282.52, 282.563125, 282.5748, 282.65576923076924, 282.7377777777778, 282.8232142857143, 282.91137931034484, 283.0, 283.1125806451613, 283.2559375, 283.3963636363636], "out_sma_200": [287.45, 286.84000000000003, 286.75, 286.60125, 286.555, 286.82666666666665, 286.9614285714286, 286.81, 286.5983333333333, 286.1615, 285.88136363636363, 285.51875, 284.8657692307692, 284.4092857142857, 283.976, 283.55375, 283.1814705882353, 282.86805555555554, 282.7397368421053, 282.61925, 282.57190476190476, 282.5386363636364, 282.52, 282.563125, 282.5748, 282.65576923076924, 282.7377777777778, 282.8232142857143, 282.91137931034484, 283.0, 283.1125806451613, 283.2559375, 283.3963636363636], "out_ema_10": [287.45, 287.2281818181818, 287.10851239669415, 286.9351465063861, 286.83239259613407, 287.0783212150188, 287.2040809941063, 286.9397026315415, 286.5697566985339, 285.7807100260732, 285.2896718395144, 284.60609514142084, 283.2286232975261, 282.36432815252135, 281.5544503066084, 280.7663684326796, 280.1224832631015, 279.6529408516285, 279.79422433315057, 279.89163809075956, 280.2067948015305, 280.50374120125224, 280.79578825557, 281.2974631181936, 281.5806516421584, 282.1441695254023, 282.6397750662382, 283.09254323601306, 283.50844446582886, 283.88327274476904, 284.357223154811, 284.96500076302715, 285.4968188061131], "out_ema_50": [287.45, 287.40215686274513, 287.36952326028455, 287.3218948971362, 287.2845656854838, 287.3198768350727, 287.3375287238934, 287.2752726955054, 287.1823208250934, 286.9881121652858, 286.8348528646864, 286.62681941901246, 286.2504735594434, 285.9455530277005, 285.630433301124, 285.3006123873545, 284.98392170549744, 284.69200320724264, 284.52486582656644, 284.3603612843482, 284.2530922143738, 284.15846114714344, 284.07812933745157, 284.05761446147307, 284.0104531100427, 284.0367098508254, 284.06938789589105, 284.1109805274248, 284.1607459969375, 284.21601085980274, 284.3051869045164, 284.43831682982955, 284.57367695414996], "out_ema_200": [287.45, 287.4378606965174, 287.42922526670134, 287.4165464083262, 287.40613301122846, 287.41388293151476, 287.4174263849325, 287.4008350776198, 287.376000897743, 287.3247969087107, 287.28256012354944, 287.22532071933506, 287.12387474202825, 287.0378162868837, 286.9469922442281, 286.85020625174826, 286.75443305521344, 286.66274715416654, 286.60072976954797, 286.538334448458, 286.4894455484733, 286.4431824086875, 286.400066165815, 286.3717570497373, 286.33676444227723, 286.32027922394616, 286.3058485849019, 286.2941485989825, 286.28505259302244, 286.2779376418481, 286.2800477150636, 286.29417659352066, 286.31005543338614], "out_macd": [0.0, -0.09732193732196492, -0.1453397293852845, -0.21440962653593942, -0.24892980662230002, -0.1283524000617149, -0.06552562967880249, -0.17669524684686166, -0.32918773611697816, -0.6583007948202066, -0.8408446351737666, -1.0979277621154324, -1.645808528099792, -1.9410335324681682, -2.1952863588825267, -2.424512517937785, -2.576077029813746, -2.6403389461858637, -2.4300559582018764, -2.245588592024035, -1.9721672812918314, -1.7183224676834925, -1.4783207194982424, -1.158167546766208, -0.9499772542067717, -0.6304552044327352, -0.3577760462971469, -0.11932056859785689, 0.08880632211929651, 0.26601335818406824, 0.4752096017313079, 0.7302185150319929, 0.9368469398113461], "out_signal": [0.0, -0.019464387464392986, -0.04463945584857129, -0.07859348998604493, -0.11266075331329595, -0.11579908266297975, -0.1057443920661443, -0.11993456302228779, -0.16178519764122587, -0.26108831707702207, -0.377039580696371, -0.5212172169801833, -0.7461354792041051, -0.9851150898569178, -1.2271493436620395, -1.4666219785171886, -1.6885129887765, -1.878878180258373, -1.9891137358470738, -2.040408707082466, -2.0267604219243394, -1.9650728310761703, -1.8677224087605848, -1.7258114363617094, -1.570644599930722, -1.3826067208311246, -1.177640585924329, -0.9659765824590347, -0.7550200015433686, -0.5508133295978812, -0.3456087433320434, -0.13044329165923613, 0.08301475463488033], "out_upper_bb": [null, 288.56534054609523, 288.00920609909576, 287.7891437943548, 287.6043331215587, 288.4552079362287, 288.6102535498674, 288.5604366802111, 288.6705121383595, 289.5452489071541, 289.5905066395628, 289.85677872072307, 291.14448306689025, 291.3417376693944, 291.45198173199634, 291.52715370648986, 291.4896576382976, 291.3555821396871, 291.0636411568446, 290.79250180084404, 290.18548814825704, 289.7493115441117, 289.23275075686206, 288.8730919198028, 288.3842852329782, 287.65035833299066, 286.997107148409, 286.8698437182438, 286.96234491579327, 287.43683499819707, 287.9867365232738, 288.8538227563171, 289.4915832321394], "out_lower_bb": [null, 285.11465945390484, 285.49079390090424, 285.4133562056452, 285.50566687844133, 285.1981253971046, 285.3126035929898, 285.0595633197889, 284.5261545283071, 282.7777510928459, 282.17222063316444, 281.18072127927695, 278.5870553946482, 277.47683375917705, 276.50001826800366, 275.5803462935101, 274.873283538173, 274.380528971424, 274.415832527366, 274.445998199156, 274.470511851743, 274.46768845588826, 274.5382492431379, 274.6379080801973, 274.7752147670218, 275.1586416670093, 275.521892851591, 275.5871562817563, 275.54215508420674, 275.401665001803, 275.19276347672616, 274.94267724368285, 275.3909167678605], "overall_sma_10": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 254.8485, 254.7875, 254.791, 254.89100000000002, 254.96600000000004, 254.96800000000002, 255.15050000000002, 255.39750000000004, 255.61149999999998, 255.86700000000002, 256.55649999999997, 257.2795, 257.87850000000003, 258.3325, 258.7405, 259.3555, 259.694, 260.05699999999996, 260.4525, 260.85676, 260.81075999999996, 260.83276, 261.06426, 261.35526, 261.56626, 261.76426000000004, 262.02626, 262.26626, 262.58776, 262.87199999999996, 263.1335, 263.4845, 263.75875, 263.99575, 264.24475, 264.45475, 265.03975, 265.65575, 266.18025, 266.71525, 267.39074999999997, 268.05474999999996, 268.6565, 269.132, 269.7455, 270.3395, 270.6435, 270.91299999999995, 271.106, 271.0715, 270.98400000000004, 270.88500000000005, 270.951, 271.05949999999996, 271.09299999999996, 271.217, 271.393, 271.50300000000004, 271.6095, 271.83549999999997, 272.089, 272.2195, 272.13649999999996, 272.4315, 272.688, 272.89250000000004, 272.9275, 272.908, 273.15, 273.30100000000004, 273.32745, 273.63045, 273.97294999999997, 274.04095, 274.07745, 274.08995, 274.00495, 274.05545, 273.86845, 273.7487, 273.74675, 273.57624999999996, 273.30174999999997, 272.87475, 272.43325, 272.02225, 271.69325, 271.42325, 271.44377, 271.47152, 271.32452, 271.14364000000006, 271.11014, 271.19914, 271.32564, 271.30564, 271.31614, 271.17864, 270.87412000000006, 270.71061999999995, 270.77261999999996, 270.59749999999997, 270.494, 270.399, 270.38, 270.4455, 270.384, 272.204, 273.72549999999995, 275.0125, 276.4135, 277.9585, 279.2165, 280.1705, 281.9665, 283.6335, 285.40749999999997, 285.26349999999996, 285.37800000000004, 285.629, 285.692, 285.9995, 286.4745, 287.0585, 286.69399999999996, 286.1615, 285.7245, 285.2545, 284.3005, 283.5325, 282.68649999999997, 281.59000000000003, 280.5355, 279.7145, 279.267, 279.07700000000006, 278.9315, 278.9625, 279.4705, 279.9785, 280.473, 281.219, 281.9835, 282.7425, 283.2375, 283.7615, 284.24799999999993, 284.834, 285.412], "overall_sma_50": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.548002, 260.887802, 261.229802, 261.541302, 261.852602, 262.176402, 262.510802, 262.857902, 263.187602, 263.476502, 263.775102, 264.107302, 264.461802, 264.775002, 265.078002, 265.426202, 265.75930200000005, 266.079002, 266.387202, 266.670202, 266.88160200000004, 267.095302, 267.313402, 267.594802, 267.867502, 268.133602, 268.406002, 268.649202, 268.926702, 269.15905, 269.38494, 269.65484, 269.89513999999997, 270.13194, 270.36974000000004, 270.59874, 270.80174, 271.00703999999996, 271.18284000000006, 271.33439000000004, 271.50759, 271.67319, 271.80374, 271.90774, 272.00744000000003, 272.11224, 272.13244000000003, 272.16054, 272.23554399999995, 272.285644, 272.29434399999997, 272.290968, 272.294468, 272.321168, 272.323468, 272.305468, 272.26696799999996, 272.213668, 272.189168, 272.213468, 272.252068, 272.233468, 272.203068, 272.189068, 272.18086800000003, 272.151168, 272.06516799999997, 272.353868, 272.612368, 272.848868, 273.116968, 273.381268, 273.619068, 273.736868, 274.036568, 274.299368, 274.561168, 274.824968, 275.057968, 275.31446800000003, 275.589878, 275.85507800000005, 276.119378, 276.340378, 276.55987799999997, 276.713678, 276.905078, 277.064778, 277.144378, 277.27122799999995, 277.377828, 277.457828, 277.56612800000005, 277.708328, 277.926628, 278.12462800000003, 278.352728, 278.572628, 278.749724, 278.97262400000005, 279.20752400000003, 279.4729, 279.7408, 280.017, 280.309, 280.6158, 280.9391, 281.3037, 281.6573], "overall_sma_200": [257.67, 256.13, 255.48666666666668, 255.2175, 255.19400000000002, 255.15166666666667, 255.2057142857143, 255.1525, 255.13, 255.12849999999997, 255.10500000000002, 255.01125000000002, 254.95153846153846, 254.98428571428573, 255.042, 255.036875, 255.17323529411763, 255.2886111111111, 255.38342105263158, 255.49775, 255.79619047619047, 256.04227272727275, 256.2241304347826, 256.379375, 256.52139999999997, 256.6978846153846, 256.8475925925926, 256.99160714285716, 257.13137931034487, 257.28408666666667, 257.4137935483871, 257.5393, 257.6908363636364, 257.8428705882353, 257.9627885714286, 258.1052111111111, 258.24723243243244, 258.37967368421056, 258.5304512820513, 258.681065, 258.80884390243904, 258.9548238095238, 259.1019790697674, 259.2412522727273, 259.35877999999997, 259.4855456521739, 259.6924489361702, 259.89552291666666, 260.09163469387755, 260.287902, 260.49157058823533, 260.70480961538465, 260.90471886792454, 261.07287222222226, 261.24727454545456, 261.4237517857143, 261.6136859649123, 261.7950879310345, 261.95847627118644, 262.08516833333334, 262.21164098360657, 262.3467758064516, 262.4993666666667, 262.6332828125, 262.76200153846156, 262.9075772727273, 263.0732850746269, 263.22272205882354, 263.35717536231886, 263.4780728571429, 263.6028183098592, 263.7179875, 263.81952191780823, 263.9573662162162, 264.085468, 264.22138289473685, 264.35305324675323, 264.4644243589743, 264.5967734177215, 264.70593875, 264.8033901234568, 264.9268243902439, 265.0428265060241, 265.15779285714285, 265.26099529411766, 265.36889069767443, 265.46246666666667, 265.55431363636364, 265.6385348314607, 265.71069, 265.78617692307694, 265.8669793478261, 265.93088279569895, 265.97874574468085, 266.0159694736842, 266.06194895833335, 266.10481546391753, 266.15318469387756, 266.22492222222223, 266.286773, 266.3345277227723, 266.38429901960785, 266.4337233009709, 266.4807067307692, 266.5216523809524, 266.5566367924528, 266.5918551401869, 266.6185046296296, 266.6514541284404, 266.68894090909095, 266.7343558558559, 266.7604776785714, 266.7930398230088, 266.82441666666665, 266.8571608695652, 266.89188362068967, 266.91597008547006, 267.09185169491525, 267.2459117647059, 267.3825708333333, 267.5342851239669, 267.6783483606557, 267.8030772357724, 267.90071370967746, 268.065908, 268.2205833333333, 268.3719960629921, 268.51151171875, 268.6515, 268.7861423076923, 268.92037022900763, 269.06631439393936, 269.2069436090226, 269.33039925373134, 269.44576666666666, 269.5397683823529, 269.638602189781, 269.7247717391304, 269.77732733812945, 269.8394535714286, 269.8966914893617, 269.94826408450706, 269.99915034965034, 270.0515173611111, 270.1230931034483, 270.19300342465755, 270.2707721088436, 270.3489425675676, 270.4278758389262, 270.51538999999997, 270.5971092715232, 270.68975986842105, 270.78244117647057, 270.8756071428572, 270.96918387096775, 271.06277884615383, 271.16104140127385, 271.2657183544304, 271.37027358490565], "overall_ema_10": [257.67, 257.11, 256.5809090909091, 256.1861983471074, 255.9887077385424, 255.79803360426192, 255.74930022166885, 255.57306381772906, 255.45977948723285, 255.39709230773593, 255.30125734269302, 255.06102873493066, 254.91084169221597, 255.0015977481767, 255.15585270305365, 255.12024312068024, 255.52656255328384, 255.83991481632313, 256.0672030315371, 256.3586206621667, 257.3415987235909, 258.0449444102107, 258.44131815380877, 258.71562394402537, 258.9364195905662, 259.33161602864504, 259.5876858416187, 259.8226520522334, 260.0448971336455, 260.34811583661906, 260.5220947754156, 260.68716845261275, 261.0240469157741, 261.3578565674515, 261.48188264609666, 261.7742676195336, 262.0625825978002, 262.283931216382, 262.64321644976707, 262.99081345890033, 263.159756466373, 263.4834371088506, 263.81053945269593, 264.0686231885694, 264.15250988155674, 264.3411444485464, 265.2263909124471, 265.9925016556385, 266.63113771824965, 267.22638540584063, 267.85340624114235, 268.5309687427528, 269.0344289713432, 269.2072600674626, 269.4723036915603, 269.77370302036746, 270.2239388348461, 270.5714045012377, 270.728421864649, 270.5159815256219, 270.3858030664179, 270.42292978161464, 270.7023970940483, 270.7692339860395, 270.8111914431232, 271.09461118073716, 271.62468187514855, 271.9174669887579, 272.02338208171096, 271.98640352139984, 272.0497846993271, 272.02164202672213, 271.8595252945908, 272.25233887739245, 272.49100453604837, 272.84082189313045, 273.11703609437944, 273.103029531765, 273.4333877987168, 273.4145900171319, 273.2663918321988, 273.56795695361717, 273.74741932568674, 273.92061581192553, 273.92232202793906, 274.0346271137683, 273.9392403658104, 273.8675602992994, 273.71891297215404, 273.4304742499442, 273.27584256813617, 273.26568937392955, 273.00101857866963, 272.53356065527515, 271.98473144522507, 271.70205300063867, 271.43258881870435, 271.32575448803084, 271.67656276293434, 271.8099149878554, 271.6826577173362, 271.6333017687296, 271.6045196289606, 271.5527887873314, 271.4122817350893, 271.1973214196185, 271.0387175251424, 270.75349615693466, 270.65467867385564, 270.67655527860916, 270.8680906824984, 270.6484378311351, 270.610540043656, 270.56680549026396, 270.5710226738523, 270.62810946042464, 270.4611804676201, 273.5900567462346, 275.7418646105556, 277.1787983177273, 278.73538044177684, 279.89440217963556, 280.4626926924291, 280.3622031119874, 281.8508934552624, 282.8880037361238, 283.71745760228305, 284.174283492777, 284.6098683122721, 284.89080134640443, 285.15974655614906, 285.7097926368492, 286.0843757937857, 286.02358019491555, 285.82020197765814, 285.1674379817203, 284.7879038032257, 284.1955576571846, 282.8927289922419, 282.089505539107, 281.3295954410875, 280.5823962699807, 279.97196058452965, 279.529785932797, 279.693461217743, 279.8091955417897, 280.1393418069188, 280.448552387479, 280.75063377157375, 281.2605185403785, 281.5504242603096, 282.1194380311624, 282.6195402073147, 283.0759874423484, 283.49489881646684, 283.87218994074556, 284.3481554060645, 284.95758169587094, 285.490748660258], "overall_ema_50": [257.67, 257.5492156862745, 257.41787389465594, 257.2999180556498, 257.21364675934984, 257.1244841413361, 257.0619553514798, 256.97246690632375, 256.89315447862475, 256.8234229304434, 256.7468181096417, 256.63831543867536, 256.5440677744136, 256.49959452835816, 256.4741202331285, 256.4147429690842, 256.451615793826, 256.48292497838185, 256.5067318419747, 256.552350201113, 256.756767840285, 256.93140439556794, 257.06056500750645, 257.1738761836827, 257.2819594705971, 257.43207870704424, 257.5618011106896, 257.6919265573292, 257.8234196335124, 257.9759365106296, 258.1064880200167, 258.2368218231533, 258.40557390851984, 258.58025728465634, 258.7159334695718, 258.8874654903729, 259.06285900055434, 259.22823707896396, 259.42556111508304, 259.62671558115824, 259.7950796760148, 259.99684125734757, 260.2041219923535, 260.40121524755534, 260.56312837510217, 260.7445743211766, 261.0765517987775, 261.40453015960975, 261.7221956435466, 262.043089932035, 262.3815962092101, 262.74231792649596, 263.0779133019275, 263.34877944694995, 263.6356900568735, 263.9295845644471, 264.25587536584135, 264.56486064561227, 264.8342778751961, 265.01960031146297, 265.20706696591543, 265.4181623790168, 265.67470503082006, 265.8862852256899, 266.0868230599766, 266.3332221556638, 266.63427226720637, 266.89312433515903, 267.1130018122116, 267.29758997643864, 267.4951354675587, 267.6676791747133, 267.80345646197947, 268.0472424830783, 268.2636251308008, 268.5048555178282, 268.73446902693297, 268.9033133788179, 269.13926187376626, 269.3036045453832, 269.4328553475251, 269.6482335691908, 269.8406557821637, 270.0312183005102, 270.18411170049023, 270.3549308494906, 270.47865905147137, 270.5989077161196, 270.6950289821541, 270.75140039461866, 270.823110183065, 270.9171058621605, 270.9521213185464, 270.93164597272107, 270.8760912286928, 270.85859745501864, 270.833554417567, 270.8340032639369, 270.9289521555472, 270.98703246317285, 270.99185471951904, 271.00829963247907, 271.02660160767596, 271.0381074269828, 271.0279855671011, 270.9966920154501, 270.9703511520991, 270.9115138520168, 270.88400350487893, 270.8797288576288, 270.91307282399623, 270.8639327132513, 270.84730790096694, 270.8285899440663, 270.8192334756716, 270.821812555057, 270.7782120627018, 271.4406351190664, 271.9890415849854, 272.4461379934173, 272.9674659152441, 273.4436437224894, 273.81918710592123, 274.0580425135322, 274.62635457182506, 275.1333602748907, 275.61636575430674, 276.03258670511826, 276.4458185990352, 276.8265708108378, 277.200822935903, 277.6315749776323, 278.0291602726271, 278.3319383011515, 278.5897054265966, 278.732462076534, 278.9029537598072, 279.00597518099124, 278.9284859582073, 278.9107021951404, 278.87145897180153, 278.8066958748681, 278.7446685856576, 278.69742668033774, 278.7653707320892, 278.8267287425955, 278.93646487033686, 279.0503289930688, 279.1703160913798, 279.34226447995314, 279.48001881407265, 279.68393964489337, 279.88731456077994, 280.09291006820035, 280.30024692827095, 280.506903911476, 280.74153513063385, 281.01441610590314, 281.2840468468481], "overall_ema_200": [257.67, 257.6393532338309, 257.60513081359375, 257.57333846718984, 257.54872813418297, 257.5227706403105, 257.50294207672533, 257.4758481257131, 257.4507153085419, 257.4274743601982, 257.4020268541266, 257.36797683567755, 257.3368029368151, 257.3176307682896, 257.3030274770628, 257.2797137708234, 257.2804628875316, 257.28015977422285, 257.2782676371659, 257.28216547162197, 257.3267707903123, 257.3654098869261, 257.393863519892, 257.41929771372395, 257.4442798260252, 257.48075465362695, 257.5131849555809, 257.54668560278907, 257.5814947012688, 257.62260022662934, 257.65924102039423, 257.69676101024106, 257.744952442975, 257.79584843856725, 257.8380788023626, 257.89033672472715, 257.9447612349289, 257.9978481878152, 258.06015815609567, 258.1247834480748, 258.18244729436265, 258.249686624767, 258.31966486730664, 258.3884244208658, 258.44953462563336, 258.516603932841, 258.623005883758, 258.7306376660092, 258.8378452514221, 258.94796619419407, 259.06465309773444, 259.1891839126824, 259.309689545392, 259.41591153996524, 259.5278427684233, 259.6432871189863, 259.7687270481506, 259.8917745402088, 260.00663250498286, 260.1016908880179, 260.1981914761968, 260.30159255603564, 260.41759661020444, 260.5235906737845, 260.62783355265236, 260.7446710297404, 260.87666435282756, 260.99963286672977, 261.1140643804937, 261.2205911030759, 261.3311822363786, 261.43629485094203, 261.53274962854465, 261.65700087602187, 261.7754884294943, 261.901254713778, 262.02522232856626, 262.1348221063915, 262.2620378068254, 262.3721667838719, 262.4739312934851, 262.5978225243957, 262.71679941470023, 262.83603524141967, 262.94642295046026, 263.06178192607763, 263.1657442949724, 263.2690204711418, 263.36634365053345, 263.4535690868465, 263.5443793446889, 263.64065417708, 263.72194120019367, 263.78868805392307, 263.8456662822423, 263.9111820406279, 263.9739563486814, 264.04232494222686, 264.1339953408117, 264.2163436458782, 264.28493724144164, 264.35584532859144, 264.426682688506, 264.49527291051095, 264.5578075084163, 264.61424723470077, 264.6710706453008, 264.7188211861436, 264.77345978130637, 264.8331765994028, 264.90180170786647, 264.9491469645046, 265.0037823180916, 265.05717751890666, 265.1122304789175, 265.16967097166463, 265.2148483749317, 265.4382827194598, 265.6371555282214, 265.8163380602789, 266.01458345271396, 266.2045875974631, 266.37190513380676, 266.5066125454107, 266.72594973401357, 266.93320396551593, 267.13735118973966, 267.32732779481694, 267.51879716999287, 267.7042320240228, 267.8899610586097, 268.09190174459366, 268.2877037172843, 268.4614579091521, 268.6250752433894, 268.76044762902734, 268.90293073719624, 269.0285732174232, 269.1081894043145, 269.20139149979394, 269.28804432069154, 269.366969252824, 269.44515861349237, 269.52570429893024, 269.63420475366723, 269.74063057701386, 269.8588830090834, 269.9780981035204, 270.0988135452764, 270.232705947811, 270.3583009135044, 270.5008053820268, 270.64378244290214, 270.78792391113194, 270.9331186980859, 271.0787593080552, 271.2321049865821, 271.3959646384569, 271.56008439329815], "overall_macd": [0.0, -0.24569800569798872, -0.46650757704884427, -0.6174380665453896, -0.6736093837686781, -0.7227053230887179, -0.7058693174495261, -0.7444636797841326, -0.7526562579119798, -0.7373352720244952, -0.736473128984187, -0.7984019556166118, -0.8174812134554656, -0.7293811309821763, -0.6169450990617236, -0.5928206284794726, -0.37610976829702736, -0.21041197449824267, -0.09095744118587845, 0.049936651194911974, 0.4864213486305857, 0.7785797714234945, 0.9200306180968596, 0.9984319296717672, 1.0468838754392777, 1.1670455551666237, 1.218373987372786, 1.2558720583334662, 1.284101349731941, 1.3448405227679814, 1.3445872763116995, 1.3390374418936517, 1.40797660362432, 1.4714705154802914, 1.439034457641128, 1.4809830224948541, 1.5185098693461896, 1.5242245229266018, 1.5895083737611344, 1.6460753979333163, 1.6209803268667429, 1.664213757491268, 1.7064426417983896, 1.7158932760356151, 1.647902823930508, 1.6285040044870698, 1.9154308097153034, 2.136750320253441, 2.290983551356021, 2.417622310181571, 2.550713960997257, 2.6981138132204023, 2.760514109825749, 2.6730440959429984, 2.6282964315511776, 2.600379641141103, 2.638218285222763, 2.6286249917229156, 2.5353125823800724, 2.2837394687082337, 2.0797578045070964, 1.9592621097112897, 1.9518166267833976, 1.852743195694245, 1.748423633493985, 1.756054476402653, 1.87284725103018, 1.8811852111967369, 1.8076473143335647, 1.6751871693343787, 1.5934000224622764, 1.476063653574272, 1.3062865707865399, 1.3889251917273668, 1.401546046404917, 1.4632684135008844, 1.4905635055162634, 1.3896629251236163, 1.4447446592874371, 1.344597930677537, 1.1925388364027754, 1.2453240037213504, 1.2429725079883838, 1.2385321907276534, 1.1595144812985723, 1.1330531479133583, 1.0172438052563848, 0.9177094905792273, 0.7897813581047899, 0.607361523737552, 0.49321650793723393, 0.449220082362217, 0.2971519987081024, 0.06453852007638261, -0.19143544204337104, -0.3168117890938902, -0.428182866821885, -0.4607022825139211, -0.2886636220730452, -0.21800924569259905, -0.263872520657344, -0.2727708412631955, -0.27154450166648303, -0.2798538424193566, -0.3262517151753741, -0.40276000049499316, -0.4505341841443169, -0.5510349356172242, -0.5644639011801473, -0.5234813083741301, -0.40922450422840484, -0.48017174309740085, -0.4680629217771184, -0.4588259486996549, -0.428810360690818, -0.37687438306915055, -0.4256211312793994, 0.9737439079437422, 1.8799274126575938, 2.4264822677735083, 2.9941650486447315, 3.3545528108812164, 3.431955726469482, 3.205397261742746, 3.68059621659512, 3.9315857542532626, 4.07504951447828, 4.043688648392674, 4.000158754469339, 3.887362868865921, 3.771840589616886, 3.783134067816434, 3.7157641824421717, 3.459497016608225, 3.1518860232442876, 2.6615710167824886, 2.314896057112662, 1.8932573159797812, 1.1823636320040691, 0.7271920718293359, 0.3172178628966549, -0.0626447550750413, -0.35914515656202184, -0.5622250134927071, -0.484384730307454, -0.42585590752349844, -0.2718420901568379, -0.13092708122110253, 0.0025069238565151863, 0.22229132186475908, 0.33611338501231103, 0.5670439087318186, 0.756667038042167, 0.9173499223959425, 1.0527299608794465, 1.1619567151229262, 1.3076818734034532, 1.5034758649519517, 1.6548987829463044], "overall_signal": [0.0, -0.04913960113959775, -0.13261319632144705, -0.22957817036623557, -0.31838441304672405, -0.3992485950551229, -0.4605727395340036, -0.5173509275840295, -0.5644119936496196, -0.5989966493245947, -0.6264919452565132, -0.6608739473285329, -0.6921954005539195, -0.6996325466395709, -0.6830950571240014, -0.6650401713950957, -0.6072540907754822, -0.5278856675200343, -0.44050002225320317, -0.3424126875635802, -0.17664588032474698, 0.014399250024901333, 0.19552552363929301, 0.3561068048457879, 0.4942622189644859, 0.6288188862049136, 0.7467299064384881, 0.8485583368174838, 0.9356669394003753, 1.0175016560738965, 1.082918780121457, 1.1341425124758961, 1.188909330705581, 1.245421567660523, 1.284144145656644, 1.323511921024286, 1.3625115106886667, 1.3948541131362537, 1.43378496526123, 1.4762430517956473, 1.5051905068098665, 1.536995156946147, 1.5708846539165955, 1.5998863783403994, 1.6094896674584211, 1.6132925348641511, 1.6737201898343819, 1.7663262159181938, 1.8712576830057595, 1.9805306084409218, 2.094567278952189, 2.2152765858058316, 2.3243240906098155, 2.394068091676452, 2.4409137596513975, 2.4728069359493388, 2.5058892058040234, 2.530436362987802, 2.531411606866256, 2.481877179234652, 2.4014533042891406, 2.3130150653735706, 2.240775377655536, 2.1631689412632777, 2.0802198797094196, 2.0153867990480663, 1.986878889444489, 1.9657401537949388, 1.9341215859026641, 1.8823347025890071, 1.8245477665636611, 1.7548509439657833, 1.6651380693299347, 1.6098954938094212, 1.5682256043285203, 1.5472341661629931, 1.5359000340336473, 1.5066526122516413, 1.4942710216588004, 1.4643364034625477, 1.4099768900505933, 1.377046312784745, 1.3502315518254728, 1.327891679605909, 1.2942162399444417, 1.2619836215382252, 1.213035658281857, 1.1539704247413312, 1.081132611414023, 0.9863783938787287, 0.8877460166904299, 0.8000408298247874, 0.6994630636014504, 0.5724781548964368, 0.41969543550847527, 0.27239399058800223, 0.1322786191060248, 0.013682438782035608, -0.04678677338898055, -0.08103126784970426, -0.11759951841123222, -0.14863378298162488, -0.17321592671859654, -0.19454350985874858, -0.2208851509220737, -0.2572601208366576, -0.2959149334981895, -0.34693893392199643, -0.39044392737362665, -0.4170514035737274, -0.4154860237046629, -0.42842316758321053, -0.43635111842199215, -0.4408460844775247, -0.4384389397201834, -0.4261260283899769, -0.4260250489678614, -0.1460712575855407, 0.2591284764630862, 0.6925992347251706, 1.152912397509083, 1.5932404801835096, 1.9609835294407043, 2.2098662759011125, 2.504012264039914, 2.7895269620825838, 3.0466314725617236, 3.246042907727914, 3.396866077076199, 3.4949654354341435, 3.550340466270692, 3.5968991865798405, 3.6206721857523068, 3.5884371519234906, 3.5011269261876503, 3.333215744306618, 3.1295518068678274, 2.8822929086902183, 2.5423070533529883, 2.179284057048258, 1.8068708182179376, 1.432967703559342, 1.0745451315350694, 0.7471911025295142, 0.5008759359621205, 0.31552956726499676, 0.19805523578062986, 0.13225877238028338, 0.10630840267552975, 0.1295049865133756, 0.1708266662131627, 0.2500701147168939, 0.3513894993819485, 0.4645815839847473, 0.5822112593636872, 0.698160350515535, 0.8200646550931188, 0.9567468970648855, 1.0963772742411693], "overall_upper_bb": [null, 260.48577777210915, 259.28836804017476, 258.5029984401153, 258.04126535468686, 257.70676875203753, 257.5556605870258, 257.3488541218509, 257.188931761861, 257.0697026627268, 256.95317206991126, 256.8893056918841, 256.8004768263638, 256.77751167346076, 256.8268881517579, 256.76172813384454, 257.18658431122964, 257.473459485324, 257.6619123971439, 257.9398747758975, 259.31680418432677, 260.3609851089774, 260.9538356636807, 261.4059694085004, 261.81065835836415, 262.37895763687976, 262.81377402533735, 263.1792331978349, 263.5116555788807, 263.8962316916381, 264.11039115913684, 264.1350759582415, 264.2391432772392, 264.43650004506327, 264.43661083350105, 264.2730574298686, 264.4512865772781, 264.4786550977902, 264.51886287001116, 264.56839915564717, 264.8270118400106, 265.2788840119948, 265.6877882828328, 265.9675253334252, 266.0282903258709, 266.27124180150656, 267.51977769320234, 268.5421716592578, 269.3754267615826, 270.1901559215126, 270.99957933991686, 271.8643432213264, 272.57793844246595, 272.9428359933955, 273.25135862293445, 273.630013845091, 274.1300053192452, 274.46646795912477, 274.6727642654162, 274.6162561926103, 274.41740556119646, 274.331298463565, 274.36205055474227, 274.1395864730844, 273.5115822402687, 272.7942237754128, 273.3640194843437, 273.62898370611146, 273.7045764685908, 273.7050914839332, 273.78964306785093, 273.8110700809026, 273.8078400925896, 274.14010116446053, 274.35966329318546, 274.7386130347816, 275.03548998998235, 275.10742839695365, 275.4973814812089, 275.41187865848576, 275.2361936972357, 275.43151697682225, 275.61893940672917, 275.7215982214685, 275.64883721617747, 275.7609680987236, 275.7228857952303, 275.7359559103907, 275.7261395575001, 275.69555840001306, 275.68214954181354, 275.6123904648653, 275.48682679941425, 275.7858918268066, 276.1738358745577, 276.17825216932397, 276.151046484949, 276.15841767993754, 275.929604893936, 275.86955859069167, 275.8634543025802, 275.52359581144094, 275.2158165436647, 274.8288570054552, 274.57545759443695, 274.1449723538225, 273.893980419247, 273.6523437268265, 273.40632000533986, 273.29624394382427, 273.1638505752417, 272.80816454679876, 272.69620564689467, 272.6958750801268, 272.6549808919339, 272.66671082916156, 272.69424474808346, 279.43607232361245, 282.1798663573715, 283.96929673254704, 286.05899701731147, 287.7073047200201, 288.7612954384717, 289.2614906316425, 291.16654333402096, 292.5789827862177, 293.7612336458202, 294.49553619152556, 295.14818052111593, 295.60869099075603, 296.00707606832856, 296.2409614064087, 296.234714394626, 295.6889039408293, 294.73561474739415, 293.25139634904116, 290.04275469861557, 289.96451367518637, 290.81003701944525, 291.18345939204397, 291.4028265820611, 291.63230565748705, 291.8736363097106, 292.0320124349661, 291.3636993013593, 290.79250180084375, 290.1854881482567, 289.74931154411144, 289.2327507568617, 288.8730919198024, 288.3842852329778, 287.6503583329902, 286.9971071484085, 286.86984371824326, 286.9623449157928, 287.4368349981966, 287.9867365232734, 288.8538227563168, 289.4915832321392], "overall_lower_bb": [null, 251.77422222789087, 251.6849652931586, 251.93200155988472, 252.34673464531318, 252.59656458129578, 252.8557679844028, 252.9561458781491, 253.07106823813902, 253.18729733727315, 253.25682793008878, 253.13319430811595, 253.1026000967131, 253.19105975511067, 253.25711184824212, 253.31202186615548, 253.15988627700563, 253.10376273689823, 253.10492970811927, 253.05562522410247, 252.08819581567323, 251.70601489102262, 251.71566433631924, 251.8175305914996, 251.89584164163583, 251.94454236312035, 252.0307259746627, 252.27526680216513, 252.55234442111936, 252.82752830836196, 253.25686884086315, 253.9771840417585, 254.70361672276084, 255.25125995493676, 255.870149166499, 256.84670257013136, 257.26897342272196, 257.8446049022098, 258.5213971299888, 259.1603608443529, 259.1172481599894, 259.0383759880052, 259.13522171716727, 259.38348466657476, 259.7827196741291, 259.94776819849346, 259.54623230679766, 259.3798383407422, 259.3925832384174, 259.3970940784873, 259.5246706600831, 259.67490677867363, 259.83731155753406, 260.1849140066044, 260.7388913770656, 261.1642361549089, 261.55324468075474, 262.10228204087525, 262.6134857345838, 263.1704938073897, 263.9573444388036, 264.608451536435, 265.2454494452577, 266.0519135269156, 267.3269177597314, 268.76227622458714, 268.6724805156562, 268.7870162938885, 269.0109235314092, 269.20190851606685, 269.28335693214916, 269.29342991909743, 269.2796599074104, 269.35089883553945, 269.4213367068145, 269.3708869652184, 269.2850100100177, 269.3035716030463, 269.262118518791, 269.7246213415142, 270.18025630276423, 270.4184330231778, 270.49051059327087, 270.75085177853146, 271.11661278382263, 271.2214819012765, 271.2095642047697, 271.22749408960925, 271.2923104424999, 271.35414159998686, 271.39205045818636, 271.59430953513464, 271.7878732005858, 271.1298081731934, 270.33686412544233, 269.93394783067606, 269.54715351505104, 269.32028232006246, 269.382615106064, 269.3506614093084, 269.20781569741985, 269.19629418855914, 269.1960734563353, 269.24503299454483, 269.183432405563, 269.18291764617743, 269.11540958075307, 268.94954627317355, 268.91156999466017, 268.88589605617585, 268.93328942475836, 268.9329754532012, 268.90793435310536, 268.90226491987323, 269.0506591080661, 269.0844291708384, 269.00589525191657, 263.9465676763876, 262.41975364262845, 261.75382326745296, 261.1271229826886, 260.84869527997984, 260.94920456152835, 261.30800936835743, 261.17995666597903, 261.50001721378237, 262.03026635417984, 262.9719638084744, 263.955319478884, 265.0328090092439, 266.09842393167145, 267.71703859359127, 269.45628560537403, 271.54009605917076, 273.9248852526058, 276.5436036509588, 281.0892453013845, 280.55348632481366, 278.86846298055474, 277.97804060795596, 276.97567341793894, 275.957194342513, 275.1363636902894, 274.74098756503383, 274.5973006986407, 274.4459981991563, 274.47051185174325, 274.46768845588855, 274.53824924313824, 274.6379080801976, 274.7752147670222, 275.15864166700976, 275.52189285159153, 275.58715628175673, 275.5421550842072, 275.40166500180345, 275.19276347672655, 274.94267724368325, 275.39091676786086]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2107_PHM.json b/2107_PHM.json new file mode 100644 index 0000000000000000000000000000000000000000..8413753dd7d3605e4f76bc64286d46b333278d50 --- /dev/null +++ b/2107_PHM.json @@ -0,0 +1 @@ +{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0], "input_window": [[72.16, 71.95, 72.59, 72.66, 72.74, 72.88, 73.19, 73.57, 73.64, 73.84, 73.97, 74.011, 73.795, 73.96, 74.22, 73.975, 73.96, 73.815, 73.01, 73.51, 74.28, 73.7, 73.94, 73.76, 73.895, 74.04, 73.58, 74.46, 74.71, 74.315, 74.12, 73.86, 73.32, 74.67, 74.715, 74.52, 74.54, 74.71, 74.52, 74.3, 75.715, 75.25, 75.11, 75.25, 75.755, 75.79, 75.72, 76.09, 75.88, 75.75, 76.01, 76.22, 75.86, 76.255, 76.24, 76.31, 76.09, 75.98, 75.825, 77.37, 76.68, 76.52, 76.36, 76.53, 76.68, 76.43, 77.51, 77.91, 78.42, 78.52, 78.535, 78.65, 78.82, 79.035, 78.49, 78.14, 77.91, 78, 77.45, 76.92, 76.95, 76.9, 77.24, 77.07, 77.06, 77.29, 77.65, 77.175, 77.43, 77.495, 78.01, 78.01, 77.605, 76.76, 77.04, 77.77, 77.46, 77.31, 77.01, 77.31, 77.13, 76.27, 75.175, 74.99, 74.57, 75.061, 74.94, 75.055, 75.12, 75.65, 75.65, 75.56, 75.18, 75.03, 75.17, 76.4184, 76.24, 76.4, 76.43, 76.66, 76.83, 77.8536, 78.08, 77.93, 78.14, 78.115, 78.28], [72.35, 71.95, 72.59, 72.69, 72.74, 72.89, 73.205, 73.6299, 73.66, 73.84, 73.97, 74.02, 73.83, 74.127, 74.27, 74, 73.99, 73.815, 73.06, 73.51, 74.41, 73.76, 73.98, 73.79, 73.92, 74.12, 73.87, 74.51, 74.77, 74.33, 74.15, 73.865, 73.32, 74.68, 74.8015, 74.52, 74.58, 74.74, 74.54, 74.33, 75.8, 75.25, 75.12, 75.25, 75.8, 75.8, 75.775, 76.12, 75.88, 75.75, 76.01, 76.24, 76.005, 76.26, 76.25, 76.364, 76.115, 75.98, 75.88, 77.37, 76.69, 76.57, 76.45, 76.53, 76.715, 76.475, 77.59, 77.965, 78.45, 78.52, 78.575, 78.65, 78.85, 79.035, 78.49, 78.14, 77.93, 78.02, 77.64, 76.92, 76.99, 76.92, 77.24, 77.075, 77.06, 77.29, 77.66, 77.18, 77.45, 77.5, 78.04, 78.01, 77.605, 76.79, 77.04, 77.84, 77.51, 77.37, 77.04, 77.31, 77.16, 76.29, 75.175, 75.085, 74.62, 75.069, 74.98, 75.055, 75.21, 75.661, 75.7, 75.59, 75.2, 75.04, 75.17, 76.4184, 76.3, 76.42, 76.46, 76.66, 76.857, 77.88, 78.09, 77.955, 78.14, 78.13, 78.3], [71.66, 71.9, 72.51, 72.65, 72.73, 72.87, 73.175, 73.52, 73.61, 73.79, 73.96, 73.98, 73.795, 73.91, 74.19, 73.975, 73.96, 73.76, 72.99, 73.405, 74.246, 73.69, 73.94, 73.76, 73.89, 74.02, 73.55, 74.46, 74.7, 74.315, 74.11, 73.82, 73.2, 74.635, 74.715, 74.48, 74.54, 74.71, 74.52, 74.18, 75.715, 75.22, 75.1, 75.23, 75.75, 75.745, 75.63, 76.08, 75.83, 75.71, 75.95, 76.21, 75.66, 76.2, 76.205, 76.31, 76.09, 75.92, 75.825, 77.29, 76.62, 76.51, 76.36, 76.5, 76.68, 76.24, 77.51, 77.9, 78.42, 78.5, 78.5306, 78.595, 78.77, 78.965, 78.475, 78.13, 77.9, 78, 77.36, 76.841, 76.95, 76.89, 77.2284, 77.06, 77, 77.175, 77.63, 77.16, 77.41, 77.495, 78.01, 77.635, 77.56, 76.72, 77.02, 77.755, 77.46, 77.305, 77.01, 77.28, 77.12, 75.61, 75.13, 74.97, 74.57, 75, 74.94, 74.99, 75.087, 75.6, 75.65, 75.54, 75.18, 75.025, 75, 76.34, 76.24, 76.37, 76.43, 76.64, 76.82, 77.83, 78.06, 77.93, 78.125, 78.115, 78.27], [72.26, 71.935, 72.51, 72.69, 72.73, 72.87, 73.175, 73.6, 73.61, 73.8, 73.96, 74.02, 73.8, 73.94, 74.27, 73.99, 73.99, 73.76, 73.04, 73.41, 74.34, 73.7, 73.97, 73.77, 73.89, 74.02, 73.55, 74.51, 74.77, 74.325, 74.12, 73.83, 73.21, 74.67, 74.8015, 74.49, 74.58, 74.74, 74.5234, 74.205, 75.755, 75.22, 75.12, 75.23, 75.75, 75.75, 75.63, 76.08, 75.83, 75.73, 75.97, 76.24, 75.98, 76.2, 76.245, 76.36, 76.115, 75.92, 75.86, 77.29, 76.6399, 76.51, 76.45, 76.5, 76.7, 76.475, 77.57, 77.94, 78.45, 78.51, 78.57, 78.6, 78.82, 78.965, 78.48, 78.13, 77.93, 78.02, 77.39, 76.841, 76.96, 76.895, 77.2284, 77.06, 77, 77.18, 77.64, 77.17, 77.45, 77.5, 78.03, 77.635, 77.565, 76.79, 77.025, 77.78, 77.48, 77.35, 77.04, 77.29, 77.12, 75.61, 75.14, 75.085, 74.61, 75.01, 74.98, 75.02, 75.21, 75.61, 75.68, 75.58, 75.2, 75.03, 75.12, 76.34, 76.3, 76.38, 76.46, 76.65, 76.85, 77.84, 78.08, 77.94, 78.13, 78.13, 78.3], [22114, 4030, 5946, 3695, 1500, 2409, 9120, 12510, 1982, 5088, 1394, 5145, 1883, 44466, 7276, 3854, 3037, 5564, 8063, 7255, 14026, 4536, 2620, 2764, 3007, 6535, 290137, 2367, 2745, 3932, 5045, 4183, 20947, 5597, 5867, 2817, 3559, 2674, 5401, 41031, 12101, 2514, 3485, 1819, 7040, 3850, 8051, 3330, 1895, 1897, 2573, 8763, 34917, 4844, 2973, 2940, 6613, 4810, 10866, 4714, 4591, 3017, 4557, 949, 3524, 30767, 4910, 4202, 1665, 4099, 5513, 9528, 12278, 3937, 1663, 1951, 4413, 4998, 38413, 5851, 2522, 3370, 1107, 1746, 4130, 5591, 1921, 2447, 2833, 497, 4214, 33221, 4053, 3369, 3069, 3312, 2572, 3889, 2053, 6416, 4163, 11061, 6641, 9074, 5171, 3960, 4086, 6758, 4251, 5592, 4732, 4847, 2046, 1963, 25530, 3200, 3581, 5073, 2758, 2892, 10955, 3689, 2688, 2354, 1130, 1441, 2099]], "output_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0], "output_window": [[78.97, 79.38, 79.665, 79.2937, 79.74, 79.86, 80.03, 80.95, 80.3, 80.72, 80.95, 80.81, 80.82, 80.96, 81.12, 81.52, 81.69, 81.86, 82.03, 82.33, 81.545, 82, 81.97, 82.17, 81.875, 81.93, 81.91, 82.46, 82.11, 81.68, 81.91, 81.97, 81.86], [79.06, 79.41, 79.665, 79.33, 79.78, 79.86, 80.03, 80.95, 80.32, 80.72, 80.96, 80.83, 80.82, 80.98, 81.21, 81.57, 81.69, 81.86, 82.03, 82.33, 81.5903, 82, 82.04, 82.2, 81.955, 81.965, 82.12, 82.46, 82.12, 81.695, 81.92, 81.97, 81.87], [78.76, 79.35, 79.6, 79.25, 79.73, 79.82, 79.935, 80.85, 80.25, 80.7, 80.91, 80.8, 80.78, 80.85, 81.12, 81.502, 81.65, 81.82, 82.0023, 82.2908, 81.545, 81.925, 81.97, 82.16, 81.875, 81.93, 81.86, 82.36, 82.08, 81.655, 81.9, 81.95, 81.84], [79.01, 79.4, 79.61, 79.33, 79.78, 79.82, 79.94, 80.905, 80.26, 80.71, 80.91, 80.8, 80.78, 80.885, 81.14, 81.56, 81.67, 81.83, 82.0023, 82.325, 81.5903, 81.94, 82.02, 82.2, 81.94, 81.965, 82.07, 82.36, 82.12, 81.66, 81.9, 81.955, 81.84], [27879, 2344, 8715, 4306, 4145, 2208, 18666, 12693, 13240, 4095, 5798, 5318, 6055, 41755, 6550, 4232, 3125, 3719, 1293, 13997, 4632, 2711, 2796, 1850, 3999, 3161, 64303, 7849, 3763, 3715, 2397, 1668, 5928]], "text": {"content": "If You Invested $1000 in PulteGroup a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-07-12T12:30:07Z\n\nInvesting in certain stocks can pay off in the long run, especially if you hold on for a decade or more.\n\nArticle Content:\n\nPHM Quick QuotePHM\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in PulteGroup (PHM Quick QuotePHM - Free Report) ten years ago? It may not have been easy to hold on to PHM for all that time, but if you did, how much would your investment be worth today?\nPulteGroup's Business In-Depth\nWith that in mind, let's take a look at PulteGroup's main business drivers.\nBased in Atlanta, GA, PulteGroup Inc. engages in homebuilding and financial services businesses, primarily in the United States. The company conducts operations through two primary business segments \u2013 Homebuilding (which accounted for 98.1% as of 2022 total revenues) and Financial Services (1.9%).The Homebuilding segment offers a wide variety of home designs including single family detached, townhouses, condominiums and duplexes at different prices, with a variety of options and amenities to all major customer segments: first-time, move-up and active adult. Pulte\u2019s brand portfolio includes Centex, Pulte Homes,Del Webb, DiVosta Homes, John Wieland Homes and Neighborhoods, and American West.The company operates in 810 active communities in 42 markets in 24 states across the United States in 2022. The homebuilding division is broken down into six reportable segments; Northeast, Southeast, Florida, Texas, Midwest and West.Pulte\u2019s direct subsidiaries under the homebuilding segment include Pulte Diversified Companies Inc., Del Webb Corporation and Centex Corporation.Pulte\u2019s Financial Services business includes mortgage banking and title operations through Pulte Mortgage and other subsidiaries. Pulte Mortgage arranges financing by originating mortgage loans for homebuyers.In first-quarter 2023, the company\u2019s orders were 8,898 units, up from 8,767 homes in the prior- year quarter. Quarter-end backlog totaled 13,129 homes versus 19,935 units in the year ago quarter. Potential housing revenues from quarter-end backlog decreased 30.8% from the prior-year to $8 billion.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For PulteGroup, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2013 would be worth $3,835.21, or a 283.52% gain, as of July 12, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 165.03% and the price of gold went up 44.57% over the same time frame.\nAnalysts are forecasting more upside for PHM too.\nShares of PulteGroup have outperformed its industry in the year-to-date period. The company has been benefiting from robust land acquisition and operational strategic initiatives. PHM expects the land acquisition and development investment in 2023 to range within $3.5-$4 billion, up from the previously considered value of $3.3 billion. This is attributed to strong buyer demand and increase in its construction activities. Earnings estimates for 2023 have increased to $2.43 per share from $2.41 in the past 30 days, reflecting analysts optimism over the company's prospect. Although a challenging sales environment, higher cancellation rates, supply-chain issues, and significant inflation are dampening the performance, the improving interest rate environment is raising hope.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689165007000, "published_utc": "2023-07-12T12:30:07Z", "article_url": "https://www.zacks.com/stock/news/2119709/if-you-invested-1000-in-pultegroup-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.89913065461335, "input_bin_label": ">+4%", "output_percentage_change": 2.719164816114565, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 13.257680597841127, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.7045, 73.81649999999999, 73.898, 73.914, 73.857, 73.81800000000001, 73.856, 73.824, 73.841, 73.824, 73.786, 73.789, 73.745, 73.82000000000001, 73.99300000000001, 74.0845, 74.0625, 74.0755, 73.9995, 74.0895, 74.18065, 74.22765000000001, 74.33064999999999, 74.35364999999999, 74.32899, 74.31698999999999, 74.48049, 74.61949, 74.81048999999999, 74.86649, 74.96133999999999, 75.08734, 75.19234, 75.32634, 75.457, 75.6095, 75.631, 75.733, 75.819, 75.916, 75.96549999999999, 76.0265, 76.075, 76.059, 76.062, 76.218, 76.28499000000001, 76.31199000000001, 76.35898999999999, 76.38899, 76.43449000000001, 76.44599000000001, 76.59149, 76.79348999999999, 77.05249, 77.17448999999999, 77.36749999999999, 77.5765, 77.8135, 78.06, 78.238, 78.4035, 78.4395, 78.44749999999999, 78.34150000000001, 78.17459999999998, 78.0136, 77.84309999999999, 77.68394, 77.49343999999999, 77.34544, 77.25044, 77.22144, 77.13644000000001, 77.14244, 77.20833999999999, 77.31534, 77.38934, 77.423, 77.396, 77.3985, 77.4585, 77.4425, 77.4605, 77.4195, 77.3985, 77.3075, 77.105, 76.86250000000001, 76.692, 76.4505, 76.1735, 75.9235, 75.6905, 75.50750000000001, 75.3395, 75.1955, 75.1925, 75.1985, 75.19300000000001, 75.244, 75.37700000000001, 75.509, 75.64500000000001, 75.77000000000001, 75.874, 75.99100000000001, 76.217, 76.505, 76.796, 77.09700000000001, 77.276, 77.476], "in_sma_50": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.223598, 74.309698, 74.379098, 74.449298, 74.519598, 74.589398, 74.64819800000001, 74.694598, 74.739598, 74.809398, 74.86299600000001, 74.912796, 74.965796, 75.016996, 75.065596, 75.115296, 75.18689599999999, 75.27049600000001, 75.378696, 75.480696, 75.565296, 75.663296, 75.760296, 75.864196, 75.955996, 76.038196, 76.125796, 76.195996, 76.248396, 76.298716, 76.35551600000001, 76.416816, 76.497184, 76.544984, 76.588954, 76.642754, 76.703954, 76.752554, 76.811086, 76.876986, 76.92248599999999, 76.970786, 77.01968600000001, 77.050886, 77.076386, 77.116986, 77.15398599999999, 77.179386, 77.203586, 77.234786, 77.25778600000001, 77.24518599999999, 77.228386, 77.206086, 77.173386, 77.146386, 77.12368599999999, 77.105686, 77.092686, 77.059086, 77.039888, 77.021288, 76.99628799999999, 76.966888, 76.935288, 76.93258800000001, 76.907188, 76.87598799999999, 76.836188, 76.798988, 76.76458799999999, 76.749388, 76.734588, 76.714088, 76.707088, 76.707088, 76.714488], "in_sma_200": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.18509607843137, 74.22461346153847, 74.25773396226415, 74.29370185185185, 74.32918, 74.36544464285714, 74.39613859649123, 74.42241206896551, 74.4467779661017, 74.49416500000001, 74.52934098360655, 74.5612870967742, 74.59126666666666, 74.621090625, 74.65307384615384, 74.68067878787879, 74.72380298507463, 74.7711, 74.82441739130435, 74.87706857142857, 74.92908169014085, 74.98006666666667, 75.03266849315068, 75.08580810810811, 75.131064, 75.17052368421052, 75.20636103896103, 75.24243333333334, 75.26961772151898, 75.28926, 75.30988641975308, 75.32921707317072, 75.35209879518072, 75.37243095238095, 75.39157882352941, 75.41237441860466, 75.43797931034483, 75.45766136363636, 75.48004719101124, 75.50249111111111, 75.53026593406594, 75.55314347826086, 75.57477634408602, 75.58770425531915, 75.60283368421052, 75.6255125, 75.64463092783505, 75.66203265306123, 75.67595151515152, 75.692092, 75.7062297029703, 75.7052862745098, 75.69979805825243, 75.69388653846154, 75.6835638095238, 75.67720943396226, 75.67069345794393, 75.66466851851852, 75.66049724770642, 75.66003818181818, 75.66021801801801, 75.65950178571428, 75.6554353982301, 75.64994912280702, 75.64534086956522, 75.65132931034483, 75.6568735042735, 75.66300169491527, 75.66969915966386, 75.67786833333334, 75.68755537190083, 75.70519836065574, 75.7245056910569, 75.74237258064517, 75.7614736, 75.78027142857144, 75.80011181102363], "in_ema_10": [72.26, 72.2009090909091, 72.25710743801653, 72.33581517655898, 72.40748514445734, 72.491578754556, 72.61583716281854, 72.79477586048789, 72.94299843130827, 73.09881689834313, 73.25539564409893, 73.39441461789912, 73.46815741464472, 73.5539469756184, 73.68413843459687, 73.73974962830653, 73.78524969588715, 73.78065884208948, 73.6459935980732, 73.6030856711508, 73.73707009457792, 73.73033007738194, 73.77390642694886, 73.7731961675036, 73.79443322795748, 73.83544536832885, 73.78354621045087, 73.91562871764161, 74.07096895079768, 74.117156414289, 74.11767342987282, 74.06536916989594, 73.90984750264214, 74.04805704761628, 74.18504667532241, 74.24049273435469, 74.30222132810837, 74.38181745027049, 74.40755973203949, 74.37073068985049, 74.62241601896858, 74.73106765188338, 74.80178262426821, 74.87964032894672, 75.0378875418655, 75.16736253425358, 75.25147843711656, 75.40211872127718, 75.4799153174086, 75.52538525969794, 75.60622430338921, 75.72145624822754, 75.76846420309526, 75.84692525707794, 75.91930248306376, 75.99942930432489, 76.020442158084, 76.00217994752327, 75.97632904797358, 76.21517831197838, 76.29240043707321, 76.33196399396898, 76.35342508597462, 76.38007507034287, 76.43824323937143, 76.44492628675843, 76.64948514371144, 76.88412420849117, 77.16882889785641, 77.41267818915524, 77.62310033658156, 77.80071845720309, 77.98604237407525, 78.16403466969793, 78.22148291157103, 78.20484965492174, 78.15487699039052, 78.1303539012286, 77.99574410100522, 77.78579062809517, 77.63564687753241, 77.50098380889015, 77.45142311636467, 77.38025527702563, 77.31111795393005, 77.28727832594276, 77.35140953940771, 77.31842598678813, 77.34234853464483, 77.37101243743668, 77.49082835790273, 77.51704138373859, 77.52576113214975, 77.3919863808498, 77.32526158433166, 77.40794129627135, 77.42104287876747, 77.40812599171883, 77.3411939932245, 77.3318859944564, 77.2933612681916, 76.98729558306586, 76.65142365887206, 76.36661935725895, 76.0472340195755, 75.85864601601631, 75.69889219492244, 75.57545725039108, 75.5090104775927, 75.52737220893947, 75.55512271640502, 75.55964585887683, 75.49425570271741, 75.40984557495061, 75.35714637950504, 75.53584703777685, 75.67478393999923, 75.80300504181754, 75.92245867057798, 76.05473891229107, 76.19933183732905, 76.49763513963286, 76.7853378415178, 76.99527641578729, 77.20158979473506, 77.37039165023776, 77.53941135019453], "in_ema_50": [72.26, 72.2472549019608, 72.25755863129568, 72.2745171163429, 72.29237919021182, 72.3150309866741, 72.3487552617065, 72.39782368281605, 72.44536000898013, 72.49848314588287, 72.55579753231885, 72.6132172369338, 72.6597577374462, 72.70996331636988, 72.77114122553184, 72.81893960884432, 72.86486354575239, 72.89996693611504, 72.9054584288164, 72.92524437278439, 72.98072498561639, 73.00893184892556, 73.04662079602652, 73.07498860794705, 73.10694983900794, 73.1427557276743, 73.15872609129492, 73.21171722496963, 73.27282635340221, 73.3140880650335, 73.34569245464003, 73.36468490739924, 73.35861883259928, 73.41004554504636, 73.4646123864171, 73.50482366538114, 73.54698744320933, 73.593772249358, 73.63022823957925, 73.65276830861536, 73.73520876710104, 73.79343587427356, 73.84545799685107, 73.89975376168044, 73.97231243769298, 74.04202567543051, 74.10429917835481, 74.18177764194874, 74.24641381285271, 74.30459366332907, 74.36990371574754, 74.44324082493391, 74.50350589062278, 74.57003507138266, 74.63571997054413, 74.70333879522867, 74.75869805816089, 74.80423931078204, 74.84564169075136, 74.94149887934935, 75.00810284486506, 75.06700077251742, 75.12123603634026, 75.17530521138575, 75.23509716388043, 75.28372080451257, 75.37337881217874, 75.47403062346586, 75.59073530489857, 75.70521627333392, 75.81756073320318, 75.92667599856776, 76.04013968489843, 76.15484008941222, 76.2460228310039, 76.3199042886116, 76.38304529690134, 76.44723959898364, 76.48421059510193, 76.49820233647048, 76.51631204876576, 76.53116255665729, 76.55850520149426, 76.57817166418076, 76.59471395185994, 76.61766634590465, 76.65775786175153, 76.67784578874168, 76.70812634604592, 76.73918021482842, 76.78980059856065, 76.8229456731269, 76.8520458428082, 76.84961267250199, 76.85649060691368, 76.89270666154452, 76.9157377728565, 76.93276766411704, 76.9369728537595, 76.95081705557286, 76.95745168084451, 76.90461043845846, 76.83541002910715, 76.76676649855392, 76.68218742017926, 76.61661144291733, 76.55243060201862, 76.4923352842924, 76.44204762608486, 76.40941830741487, 76.3808136679084, 76.34940921034337, 76.30433433934951, 76.25436044368874, 76.20987572040684, 76.21497863333207, 76.21831280457394, 76.22465347890439, 76.23388275424148, 76.25020107760456, 76.27372260397301, 76.33514524695445, 76.40357092354448, 76.4638230441898, 76.52916331696666, 76.59194122610522, 76.65892392312071], "in_ema_200": [72.26, 72.25676616915423, 72.25928590876465, 72.26357162111526, 72.26821269951212, 72.27420063285031, 72.2831638106329, 72.2962666582883, 72.30933863183768, 72.32417108326219, 72.34044798790634, 72.35715994822569, 72.37151656565628, 72.38712336599801, 72.40585845688359, 72.42162105930267, 72.43722681990663, 72.45038874209662, 72.45625552078224, 72.46574551560032, 72.48439481395255, 72.49649038794307, 72.51115217512772, 72.52367802413143, 72.53727326767242, 72.55202676749659, 72.56195684941204, 72.58134036334825, 72.60311807117564, 72.62025122469629, 72.6351740980824, 72.64706291302686, 72.65266427707634, 72.67273726934425, 72.69391898805725, 72.71179044091241, 72.73037959075408, 72.75037581373167, 72.76801784543582, 72.78231617533199, 72.81189511886103, 72.83585636145943, 72.85858415885785, 72.88218033638167, 72.91071585542264, 72.93896743895077, 72.9657438823443, 72.99673150540555, 73.02492323171992, 73.05183941846899, 73.08087584216581, 73.11230991338803, 73.14084414310555, 73.1712835048657, 73.20186774859839, 73.23329195010487, 73.26196566204413, 73.28841376490938, 73.31400168764661, 73.35356385990883, 73.3862637219993, 73.41734567501425, 73.44752133993948, 73.47789426193013, 73.50995501554277, 73.53945795071151, 73.57956284672433, 73.62295028108528, 73.67098062654712, 73.71913007304914, 73.76739743550637, 73.81548303316302, 73.86527922188777, 73.91602271221724, 73.96143542154842, 74.00291367606037, 74.04198916187072, 74.08157135926504, 74.11449104723255, 74.14162048954864, 74.16966406676707, 74.196781837247, 74.22694719210027, 74.25513677227838, 74.28244884419601, 74.31128019898013, 74.34440178904003, 74.37251719412421, 74.40313891358566, 74.43395345175895, 74.4697350094529, 74.5012301834882, 74.5317154552943, 74.55418594827646, 74.57877116272147, 74.61062418597797, 74.63917518910257, 74.66614857030554, 74.68976898254131, 74.71564192798866, 74.7395658889042, 74.74822692483549, 74.75212516438937, 74.75543735180838, 74.75399021397945, 74.75653757503439, 74.75876108175046, 74.76136047397185, 74.76582454885771, 74.77422430459046, 74.78323699807713, 74.79116498814601, 74.79523299821422, 74.79756898828174, 74.80077725705506, 74.8160929062386, 74.83085815095264, 74.84627249770934, 74.86232948778188, 74.88011725407262, 74.89971807741519, 74.92897461395832, 74.96032810038659, 74.98997657699967, 75.02122059115888, 75.05215371960506, 75.08447059801695], "in_macd": [0.0, -0.025925925925932347, -7.38630368317672e-05, 0.0345404182926643, 0.06445712966713302, 0.09832968553411092, 0.14807793089389065, 0.2192701125188421, 0.2733463788914605, 0.3277554607629867, 0.37941208660805614, 0.4203463423372966, 0.4300772111583484, 0.44396803760038495, 0.47611648523901806, 0.4735420042124332, 0.4661284705965869, 0.43666056282808086, 0.35116108451568095, 0.30968814755279084, 0.34785393030207956, 0.3227376184355535, 0.32092013627872973, 0.299884557537311, 0.289558852739475, 0.28853946746778547, 0.2469597272410482, 0.28814984840538216, 0.33787829264063873, 0.33749028407690673, 0.3169869692867735, 0.27417682841945634, 0.1880529080428488, 0.2349010854339042, 0.27941859096324606, 0.2862637181903551, 0.295543932192345, 0.3122102658726078, 0.3044313504839664, 0.26946802531639946, 0.36265096969719934, 0.3888467127910076, 0.39696193358767573, 0.40757115861539717, 0.45272002541929623, 0.4829338666426395, 0.49152951014647783, 0.5285599486734611, 0.5316059053692612, 0.5199569437449725, 0.5240501282986401, 0.5428234195780135, 0.5306050760552665, 0.5325353758473597, 0.5315686833671265, 0.5339273296191607, 0.5101464703622725, 0.47014555247884005, 0.4286616931401852, 0.5053491344772709, 0.5078130941062824, 0.4935941098372041, 0.47204255110972326, 0.4537666284473403, 0.4502311719061822, 0.42438166980805647, 0.48664337990429374, 0.5593937980149946, 0.6507008914291816, 0.7196087179909512, 0.7701819870294884, 0.8034210783043676, 0.8378571631686782, 0.8668557235248358, 0.841007236926103, 0.783251217660137, 0.7131204194584768, 0.6572273961442505, 0.5556903847596573, 0.426011069461083, 0.32904851679739977, 0.24414567904896955, 0.20144008617998566, 0.15225205659682217, 0.10719303562314053, 0.08502778516660214, 0.10338802728563223, 0.07910174373461132, 0.08150876666488216, 0.08645433999583929, 0.13162304457142682, 0.1340016815514815, 0.12875415574895044, 0.061352200709947624, 0.026591669545950936, 0.05928251641691418, 0.06028779511736104, 0.05001799586423772, 0.016672506468026427, 0.010300142907254894, -0.008371083733322848, -0.1433599811442292, -0.2849796588177753, -0.3970750796866014, -0.5182657931344181, -0.5754007875093663, -0.6160005604526049, -0.6375986667704865, -0.6320974832102024, -0.5886752170793841, -0.5423623280358072, -0.5078737417135102, -0.505378424888761, -0.5112253598563967, -0.502800874604759, -0.39314863260300115, -0.30594931328418795, -0.22776239001977672, -0.15752747988362614, -0.08554824852471654, -0.012224939072282837, 0.12433577276732422, 0.24905615072977128, 0.3327652086692581, 0.409713727468926, 0.4653319262154554, 0.5171657636810778], "in_signal": [0.0, -0.00518518518518647, -0.004162920755515529, 0.0035777470541204365, 0.015753623576722955, 0.03226883596820055, 0.05543065495333857, 0.08819854646643928, 0.12522811295144354, 0.1657335825137522, 0.208469283332613, 0.25084469513354973, 0.2866911983385095, 0.3181465661908846, 0.34974055000051135, 0.37450084084289575, 0.39282636679363403, 0.40159320600052345, 0.39150678170355496, 0.37514305487340216, 0.36968522995913766, 0.3602957076544208, 0.3524205933792826, 0.3419133862108883, 0.33144247951660566, 0.3228618771068416, 0.30768144713368295, 0.3037751273880228, 0.310595760438546, 0.31597466516621814, 0.3161771259903292, 0.30777706647615466, 0.2838322347894935, 0.27404600491837566, 0.2751205221273498, 0.27734916133995086, 0.2809881155104297, 0.2872325455828653, 0.2906723065630855, 0.2864314503137483, 0.3016753541904385, 0.3191096259105523, 0.334680087445977, 0.34925830167986105, 0.3699506464277481, 0.3925472904707264, 0.4123437344058767, 0.43558697725939355, 0.4547907628813671, 0.4678239990540882, 0.47906922490299864, 0.49182006383800164, 0.49957706628145465, 0.5061687281946357, 0.5112487192291338, 0.5157844413071393, 0.514656847118166, 0.5057545881903007, 0.49033600918027764, 0.49333863423967633, 0.4962335262129976, 0.4957056429378389, 0.4909730245722158, 0.48353174534724075, 0.47687163065902904, 0.46637363848883456, 0.4704275867719264, 0.4882208290205401, 0.5207168415022684, 0.5604952168000049, 0.6024325708459016, 0.6426302723375948, 0.6816756505038115, 0.7187116651080164, 0.7431707794716338, 0.7511868671093345, 0.743573577579163, 0.7263043412921805, 0.6921815499856758, 0.6389474538807572, 0.5769676664640858, 0.5104032689810626, 0.4486106324208472, 0.3893389172560422, 0.33290974092946185, 0.2833333497768899, 0.2473442852786384, 0.21369577696983297, 0.1872583749088428, 0.1670975679262421, 0.16000266325527907, 0.15480246691451954, 0.14959280468140573, 0.1319446838871141, 0.11087408101888148, 0.10055576809848803, 0.09250217350226263, 0.08400533797465765, 0.0705387716733314, 0.0584910459201161, 0.045118619989428316, 0.007422899762696812, -0.051057611953397614, -0.12026110550003838, -0.19986204302691435, -0.27496979192340476, -0.3431759456292448, -0.4020604898574932, -0.4480678885280351, -0.4761893542383049, -0.4894239489978054, -0.49311390754094636, -0.4955668110105093, -0.49869852077968685, -0.4995189915447013, -0.4782449197563613, -0.4437857984619267, -0.4005811167734967, -0.35197038939552266, -0.2986859612213615, -0.24139375679154576, -0.1682478508797718, -0.08478705055786318, -0.001276598712438931, 0.08092146652383406, 0.15780355846215832, 0.22967599950594222], "in_upper_bb": [null, 72.55711940777125, 72.81162812973355, 73.00349549762993, 73.08666456758694, 73.19361368888411, 73.40988929907503, 73.75685541299694, 73.95555052727741, 74.15507720050125, 74.34394749219786, 74.49281938905861, 74.54325409695777, 74.60993520586253, 74.73694188663274, 74.7762354183849, 74.8060982077807, 74.7976180232564, 74.74871818221027, 74.71418916321515, 74.77857205171236, 74.65017744809244, 74.61744229507461, 74.5664450564968, 74.50324927093425, 74.44715486619744, 74.40824032631677, 74.51893154306423, 74.67906268062792, 74.72332768221106, 74.73501634436705, 74.72703593262237, 74.76345488238874, 74.86429889675433, 74.95813036653816, 75.00915004254712, 75.07064562818286, 75.15647872040627, 75.12557693938591, 75.09820676690302, 75.40676998264101, 75.52442850968121, 75.61614545868754, 75.7039030767033, 75.8879147721238, 76.04727963378896, 76.11310473108291, 76.30750221755605, 76.42500595292917, 76.51432484181485, 76.61571461572981, 76.70964533633553, 76.57674103882115, 76.67400081706373, 76.76870162978454, 76.83625575133034, 76.84880215066482, 76.83766487307534, 76.76462319224034, 76.85953218812205, 76.95396938241232, 76.98371150001199, 76.96781236435696, 76.94971748225394, 77.00935628287135, 77.02543685973649, 77.27150794255348, 77.59839112071899, 78.00260106317931, 78.32916327942002, 78.62162099108635, 78.88196338752934, 79.13925219149172, 79.39523399177723, 79.52471396780685, 79.59002026921513, 79.60028301696605, 79.57435978600772, 79.47228038310739, 79.48255547211131, 79.46535880808729, 79.43844627290929, 79.39082325927035, 79.34668435708821, 79.32364080268052, 79.26061165984501, 79.26181012596993, 79.25203978506653, 79.1754059121029, 79.0814857016913, 79.00264550119594, 78.87988058001137, 78.68295677138681, 78.40867075130853, 78.21953169680776, 78.14892021598911, 78.08203890097606, 77.97543859011397, 77.96602316612795, 77.95644416043065, 77.9505012866516, 78.2289922994974, 78.50391233225054, 78.68768520484684, 78.89640236760576, 78.95999921445407, 78.93887513652233, 78.93613751425009, 78.86169471576797, 78.74406254765294, 78.51023998410398, 78.32806634620643, 78.1418450439796, 78.06722784634951, 77.93818148469397, 77.67652789435927, 77.46162848406351, 77.27001968950141, 77.15513724050226, 76.99828937856802, 76.92701505072164, 77.37485076909977, 77.80593922479788, 78.12225616925197, 78.39613509564073, 78.64507737689127, 78.87955169392583], "in_lower_bb": [null, 71.63788059222874, 71.65837187026645, 71.69400450237006, 71.76333543241306, 71.80471964444922, 71.78153927235356, 71.68564458700305, 71.68444947272258, 71.68092279949876, 71.6815070532567, 71.70051394427472, 71.75828436458069, 71.80435050842321, 71.81905811336728, 71.86876458161511, 71.91743120398402, 71.97015975452138, 71.98286076515816, 72.02181083678484, 72.16542794828766, 72.47032255190759, 72.6490577049254, 72.80805494350318, 72.98725072906575, 73.15834513380254, 73.2347596736832, 73.21506845693575, 73.17093731937204, 73.17917231778891, 73.18348365563294, 73.17246406737762, 73.07704511761125, 73.04920110324566, 73.00851963346183, 73.00749995745285, 73.00500437181717, 73.01717127959374, 73.19641306061406, 73.303283233097, 73.13622001735897, 73.17056149031878, 73.19384454131249, 73.25208692329672, 73.25407522787621, 73.26771036621106, 73.40988526891708, 73.37248778244395, 73.36098404707086, 73.41216515818515, 73.49577538427019, 73.64284466366446, 74.05274896117882, 74.10848918293627, 74.15813837021548, 74.27758424866967, 74.41853784933517, 74.54767512692464, 74.75437680775967, 74.96796781187794, 74.9620206175877, 75.06127849998802, 75.21017763564303, 75.35527251774606, 75.39063371712862, 75.4470531402635, 75.39498205744653, 75.25409887928103, 75.11188893682068, 75.06332672058, 75.03086900891365, 75.00652661247065, 75.03323780850829, 75.05375600822278, 75.14777603219314, 75.25946973078487, 75.43070698303396, 75.66663021399226, 75.92170961689261, 75.86653452788867, 75.91574119191272, 75.98115372709071, 76.10661674072963, 76.20675564291179, 76.25979919731951, 76.39332834015497, 76.39912987403008, 76.33190021493346, 76.30853408789709, 76.30145429830868, 76.32629449880405, 76.35255941998862, 76.42398322861317, 76.48076924869144, 76.52440830319225, 76.5600197840109, 76.58190109902394, 76.62150140988602, 76.59591683387204, 76.65039583956936, 76.6723387133484, 76.26534770050262, 75.78158766774948, 75.40031479515318, 74.95259763239426, 74.67200078554593, 74.42712486347769, 74.21486248574992, 74.06530528423202, 73.99393745234705, 73.99276001589604, 73.96943365379356, 73.9191549560204, 73.81777215365051, 73.75631851530603, 73.87397210564073, 73.9708715159365, 74.06548031049859, 74.12236275949772, 74.21521062143199, 74.25948494927836, 74.03464923090024, 73.89756077520214, 73.86674383074804, 73.94486490435925, 74.00792262310873, 74.10544830607415], "out_sma_10": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 80.06649999999999, 80.2065, 80.3235, 80.479, 80.615, 80.789, 80.962, 81.0545, 81.22873000000001, 81.39023, 81.45826000000001, 81.57226, 81.69626000000001, 81.82776, 81.90776000000001, 81.94825999999999, 81.98826, 82.04126, 82.05303, 81.98653, 82.0175, 82.019, 82.001], "out_sma_50": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 79.97045454545454, 80.03958333333334, 80.09653846153847, 80.15285714285714, 80.21866666666666, 80.3025, 80.38294117647058, 80.46333333333332, 80.54433157894736, 80.633365, 80.67893333333333, 80.73625454545454, 80.79206956521739, 80.85073333333334, 80.894304, 80.93548461538461, 80.9775037037037, 81.02687857142857, 81.06457241379312, 81.08442, 81.11072903225806, 81.1371125, 81.15841212121212], "out_sma_200": [79.01, 79.20500000000001, 79.34, 79.3375, 79.426, 79.49166666666666, 79.55571428571429, 79.724375, 79.7838888888889, 79.8765, 79.97045454545454, 80.03958333333334, 80.09653846153847, 80.15285714285714, 80.21866666666666, 80.3025, 80.38294117647058, 80.46333333333332, 80.54433157894736, 80.633365, 80.67893333333333, 80.73625454545454, 80.79206956521739, 80.85073333333334, 80.894304, 80.93548461538461, 80.9775037037037, 81.02687857142857, 81.06457241379312, 81.08442, 81.11072903225806, 81.1371125, 81.15841212121212], "out_ema_10": [79.01, 79.08090909090909, 79.17710743801652, 79.20490608564987, 79.3094686155317, 79.40229250361685, 79.50005750295924, 79.75550159333028, 79.84722857636113, 80.00409610793183, 80.16880590648967, 80.28356846894609, 80.37382874731952, 80.4667689750796, 80.58917461597422, 80.76568832216071, 80.9301086272224, 81.09372524045467, 81.2589206512811, 81.45275326013908, 81.4777617582956, 81.56180507496913, 81.64511324315654, 81.74600174440081, 81.78127415450976, 81.8146788536898, 81.86110088029164, 81.9518098111477, 81.98238984548448, 81.92377350994184, 81.91945105358877, 81.92591449839081, 81.91029368050157], "out_ema_50": [79.01, 79.02529411764706, 79.04822376009228, 79.05927380871611, 79.08753758092332, 79.1162615973577, 79.148565064128, 79.21744486553474, 79.25832938061181, 79.31525764019567, 79.37779655626643, 79.43356924033442, 79.48637044659583, 79.54121866437639, 79.60391597165575, 79.68062514923788, 79.75863984926777, 79.8398696591004, 79.92467084893961, 80.01880140388316, 80.08042879980931, 80.15335316060111, 80.22655499744029, 80.30394499754067, 80.36810401724496, 80.4307273891177, 80.49501258954446, 80.5681493507388, 80.62900623894512, 80.66943736682963, 80.71769472499318, 80.76621650048365, 80.80832565732743], "out_ema_200": [79.01, 79.01388059701493, 79.01981213336305, 79.02289857979726, 79.03043192726196, 79.03828832599568, 79.04726058145842, 79.06574555079715, 79.07762867964495, 79.093871180345, 79.11194211387392, 79.12873870975577, 79.14516917035522, 79.16248091990393, 79.18215772667106, 79.20581784879376, 79.2303370741789, 79.25620436697315, 79.28352870163013, 79.31379209763382, 79.33644391755786, 79.36234994822892, 79.38879422735103, 79.41676642409381, 79.44187322584412, 79.46697896489046, 79.49287967170747, 79.521408232188, 79.5472648666936, 79.568287106826, 79.59148823014118, 79.61500576018953, 79.6371450063568], "out_macd": [0.0, 0.031111111111101764, 0.07188350743905403, 0.08067232499011823, 0.12253624386927697, 0.1571300692718296, 0.19201548724508655, 0.2941392137227723, 0.3193456750517498, 0.3713524960353993, 0.4238210595293026, 0.4513241100213463, 0.46613334775705084, 0.4808000343276575, 0.5071537057510369, 0.5555259132109427, 0.5958685154862309, 0.633448975781846, 0.6694182939532567, 0.7157131353245632, 0.6852192003838553, 0.6814154712948692, 0.677051689572238, 0.6802760578570997, 0.6543090978767623, 0.628502401620068, 0.6094971278962191, 0.6107950230938286, 0.5857059663615303, 0.5226794294190142, 0.4864885024193768, 0.45697722340348434, 0.41947434413573603], "out_signal": [0.0, 0.006222222222220353, 0.019354479265587088, 0.031618048410493316, 0.049801687502250044, 0.07126736385616596, 0.09541698853395009, 0.13516143357171453, 0.1719982818677216, 0.21186912470125716, 0.2542595116668663, 0.29367243133776233, 0.32816461462162005, 0.35869169856282757, 0.38838410000046947, 0.42181246264256417, 0.45662367321129754, 0.4919887337254073, 0.5274746457709771, 0.5651223436816943, 0.5891417150221265, 0.6075964662766751, 0.6214875109357877, 0.6332452203200502, 0.6374579958313926, 0.6356668769891277, 0.630432927170546, 0.6265053463552025, 0.6183454703564681, 0.5992122621689774, 0.5766675102190573, 0.5527294528559428, 0.5260784311119014], "out_upper_bb": [null, 79.7565432893255, 79.94893349390553, 79.83479267036626, 80.01091024952551, 80.10582191305527, 80.2108333225167, 80.8549303313053, 80.90008530728686, 81.08088135341112, 81.271949490089, 81.36972658148596, 81.43464274630966, 81.50578396608556, 81.61849556777598, 81.81202972809413, 81.98801928525347, 82.16335063428333, 82.34102699003792, 82.55491896683873, 82.56800099491092, 82.64823122149895, 82.7294565752986, 82.75784914598596, 82.76417348947214, 82.73859333735032, 82.70106801182682, 82.80368626162502, 82.76353576970989, 82.72206466045643, 82.70744816128015, 82.66209498298349, 82.57125705559189], "out_lower_bb": [null, 78.65345671067452, 78.73106650609448, 78.84020732963376, 78.8410897504745, 78.87751142027805, 78.90059524891187, 78.59381966869469, 78.66769247049093, 78.67211864658887, 78.66895960082009, 78.70944008518072, 78.75843417676728, 78.79993031962873, 78.81883776555735, 78.79297027190586, 78.77786306768769, 78.76331603238332, 78.74763616785681, 78.71181103316127, 78.95675900508907, 79.13052877850103, 79.29030342470139, 79.54891085401404, 79.75858651052786, 79.99866666264967, 80.24919198817317, 80.29207373837497, 80.5182242302901, 80.65469533954357, 80.76831183871985, 80.92916501701652, 81.12600294440809], "overall_sma_10": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.088, 73.2965, 73.4255, 73.5505, 73.7045, 73.81649999999999, 73.898, 73.914, 73.857, 73.81800000000001, 73.856, 73.824, 73.841, 73.824, 73.786, 73.789, 73.745, 73.82000000000001, 73.99300000000001, 74.0845, 74.0625, 74.0755, 73.9995, 74.0895, 74.18065, 74.22765000000001, 74.33064999999999, 74.35364999999999, 74.32899, 74.31698999999999, 74.48049, 74.61949, 74.81048999999999, 74.86649, 74.96133999999999, 75.08734, 75.19234, 75.32634, 75.457, 75.6095, 75.631, 75.733, 75.819, 75.916, 75.96549999999999, 76.0265, 76.075, 76.059, 76.062, 76.218, 76.28499000000001, 76.31199000000001, 76.35898999999999, 76.38899, 76.43449000000001, 76.44599000000001, 76.59149, 76.79348999999999, 77.05249, 77.17448999999999, 77.36749999999999, 77.5765, 77.8135, 78.06, 78.238, 78.4035, 78.4395, 78.44749999999999, 78.34150000000001, 78.17459999999998, 78.0136, 77.84309999999999, 77.68394, 77.49343999999999, 77.34544, 77.25044, 77.22144, 77.13644000000001, 77.14244, 77.20833999999999, 77.31534, 77.38934, 77.423, 77.396, 77.3985, 77.4585, 77.4425, 77.4605, 77.4195, 77.3985, 77.3075, 77.105, 76.86250000000001, 76.692, 76.4505, 76.1735, 75.9235, 75.6905, 75.50750000000001, 75.3395, 75.1955, 75.1925, 75.1985, 75.19300000000001, 75.244, 75.37700000000001, 75.509, 75.64500000000001, 75.77000000000001, 75.874, 75.99100000000001, 76.217, 76.505, 76.796, 77.09700000000001, 77.276, 77.476, 77.739, 78.03299999999999, 78.329, 78.577, 78.771, 78.94500000000001, 79.145, 79.42249999999999, 79.63550000000001, 79.8765, 80.06649999999999, 80.2065, 80.3235, 80.479, 80.615, 80.789, 80.962, 81.0545, 81.22873000000001, 81.39023, 81.45826000000001, 81.57226, 81.69626, 81.82776, 81.90776000000001, 81.94825999999999, 81.98826, 82.04126, 82.05303, 81.98653, 82.0175, 82.019, 82.001], "overall_sma_50": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.223598, 74.309698, 74.379098, 74.449298, 74.519598, 74.589398, 74.64819800000001, 74.694598, 74.739598, 74.809398, 74.86299600000001, 74.912796, 74.965796, 75.016996, 75.065596, 75.115296, 75.18689599999999, 75.27049600000001, 75.378696, 75.480696, 75.565296, 75.663296, 75.760296, 75.864196, 75.955996, 76.038196, 76.125796, 76.195996, 76.248396, 76.298716, 76.35551600000001, 76.416816, 76.497184, 76.544984, 76.588954, 76.642754, 76.703954, 76.752554, 76.811086, 76.876986, 76.92248599999999, 76.970786, 77.01968600000001, 77.050886, 77.076386, 77.116986, 77.15398599999999, 77.179386, 77.203586, 77.234786, 77.25778600000001, 77.24518599999999, 77.228386, 77.206086, 77.173386, 77.146386, 77.12368599999999, 77.105686, 77.092686, 77.059086, 77.039888, 77.021288, 76.99628799999999, 76.966888, 76.935288, 76.93258800000001, 76.907188, 76.87598799999999, 76.836188, 76.798988, 76.76458799999999, 76.749388, 76.734588, 76.714088, 76.707088, 76.707088, 76.714488, 76.73428799999999, 76.774488, 76.82986799999999, 76.877268, 76.934968, 76.98679999999999, 77.0444, 77.1225, 77.1841, 77.2455, 77.3203, 77.3873, 77.4529, 77.51, 77.5801, 77.66, 77.7576, 77.8537, 77.938146, 78.03504600000001, 78.119852, 78.21785200000001, 78.31245200000001, 78.414052, 78.540652, 78.67715199999999, 78.816852, 78.971852, 79.114052, 79.247652, 79.385252, 79.520152, 79.64475200000001], "overall_sma_200": [72.26, 72.0975, 72.235, 72.34875, 72.425, 72.49916666666667, 72.5957142857143, 72.72125, 72.82, 72.918, 73.01272727272728, 73.09666666666666, 73.15076923076923, 73.20714285714287, 73.278, 73.3225, 73.36176470588236, 73.38388888888889, 73.36578947368422, 73.368, 73.41428571428571, 73.42727272727274, 73.45086956521739, 73.46416666666666, 73.4812, 73.50192307692308, 73.5037037037037, 73.53964285714287, 73.58206896551725, 73.60683333333333, 73.62338709677418, 73.62984375, 73.6171212121212, 73.64808823529411, 73.68104285714286, 73.70351388888889, 73.7272027027027, 73.75385526315789, 73.77358717948718, 73.78437249999999, 73.83243658536585, 73.86547380952382, 73.8946488372093, 73.92499772727273, 73.96555333333333, 74.00434565217391, 74.0389340425532, 74.08145625, 74.11714081632653, 74.149398, 74.18509607843137, 74.22461346153847, 74.25773396226415, 74.29370185185185, 74.32918, 74.36544464285714, 74.39613859649123, 74.42241206896551, 74.4467779661017, 74.49416500000001, 74.52934098360655, 74.5612870967742, 74.59126666666666, 74.621090625, 74.65307384615384, 74.68067878787879, 74.72380298507463, 74.7711, 74.82441739130435, 74.87706857142857, 74.92908169014085, 74.98006666666667, 75.03266849315068, 75.08580810810811, 75.131064, 75.17052368421052, 75.20636103896103, 75.24243333333334, 75.26961772151898, 75.28926, 75.30988641975308, 75.32921707317072, 75.35209879518072, 75.37243095238095, 75.39157882352941, 75.41237441860466, 75.43797931034483, 75.45766136363636, 75.48004719101124, 75.50249111111111, 75.53026593406594, 75.55314347826086, 75.57477634408602, 75.58770425531915, 75.60283368421052, 75.6255125, 75.64463092783505, 75.66203265306123, 75.67595151515152, 75.692092, 75.7062297029703, 75.7052862745098, 75.69979805825243, 75.69388653846154, 75.6835638095238, 75.67720943396226, 75.67069345794393, 75.66466851851852, 75.66049724770642, 75.66003818181818, 75.66021801801801, 75.65950178571428, 75.6554353982301, 75.64994912280702, 75.64534086956522, 75.65132931034483, 75.6568735042735, 75.66300169491527, 75.66969915966386, 75.67786833333334, 75.68755537190083, 75.70519836065574, 75.7245056910569, 75.74237258064517, 75.7614736, 75.78027142857144, 75.80011181102363, 75.8251890625, 75.8529007751938, 75.88180153846154, 75.90812366412214, 75.93745606060605, 75.96664812030076, 75.99629999999999, 76.03266074074074, 76.06374411764706, 76.09765839416058, 76.13253043478261, 76.16610935251799, 76.19906571428571, 76.23229929078013, 76.26686056338029, 76.30387552447553, 76.34114027777778, 76.37899448275863, 76.41751027397261, 76.45769727891155, 76.49237702702703, 76.52893825503355, 76.56554533333333, 76.602859602649, 76.63797236842105, 76.67278954248366, 76.70783636363636, 76.74430193548388, 76.77876153846154, 76.80985222929937, 76.84206835443038, 76.8742251572327, 76.90526125], "overall_ema_10": [72.26, 72.2009090909091, 72.25710743801653, 72.33581517655898, 72.40748514445734, 72.491578754556, 72.61583716281854, 72.79477586048789, 72.94299843130827, 73.09881689834313, 73.25539564409893, 73.39441461789912, 73.46815741464472, 73.5539469756184, 73.68413843459687, 73.73974962830653, 73.78524969588715, 73.78065884208948, 73.6459935980732, 73.6030856711508, 73.73707009457792, 73.73033007738194, 73.77390642694886, 73.7731961675036, 73.79443322795748, 73.83544536832885, 73.78354621045087, 73.91562871764161, 74.07096895079768, 74.117156414289, 74.11767342987282, 74.06536916989594, 73.90984750264214, 74.04805704761628, 74.18504667532241, 74.24049273435469, 74.30222132810837, 74.38181745027049, 74.40755973203949, 74.37073068985049, 74.62241601896858, 74.73106765188338, 74.80178262426821, 74.87964032894672, 75.0378875418655, 75.16736253425358, 75.25147843711656, 75.40211872127718, 75.4799153174086, 75.52538525969794, 75.60622430338921, 75.72145624822754, 75.76846420309526, 75.84692525707794, 75.91930248306376, 75.99942930432489, 76.020442158084, 76.00217994752327, 75.97632904797358, 76.21517831197838, 76.29240043707321, 76.33196399396898, 76.35342508597462, 76.38007507034287, 76.43824323937143, 76.44492628675843, 76.64948514371144, 76.88412420849117, 77.16882889785641, 77.41267818915524, 77.62310033658156, 77.80071845720309, 77.98604237407525, 78.16403466969793, 78.22148291157103, 78.20484965492174, 78.15487699039052, 78.1303539012286, 77.99574410100522, 77.78579062809517, 77.63564687753241, 77.50098380889015, 77.45142311636467, 77.38025527702563, 77.31111795393005, 77.28727832594276, 77.35140953940771, 77.31842598678813, 77.34234853464483, 77.37101243743668, 77.49082835790273, 77.51704138373859, 77.52576113214975, 77.3919863808498, 77.32526158433166, 77.40794129627135, 77.42104287876747, 77.40812599171883, 77.3411939932245, 77.3318859944564, 77.2933612681916, 76.98729558306586, 76.65142365887206, 76.36661935725895, 76.0472340195755, 75.85864601601631, 75.69889219492244, 75.57545725039108, 75.5090104775927, 75.52737220893947, 75.55512271640502, 75.55964585887683, 75.49425570271741, 75.40984557495061, 75.35714637950504, 75.53584703777685, 75.67478393999923, 75.80300504181754, 75.92245867057798, 76.05473891229107, 76.19933183732905, 76.49763513963286, 76.7853378415178, 76.99527641578729, 77.20158979473506, 77.37039165023776, 77.53941135019453, 77.80679110470462, 78.09646544930376, 78.37165354943035, 78.54589835862483, 78.77028047523848, 78.96113857064967, 79.13911337598608, 79.46018367126135, 79.6056048219411, 79.80640394522453, 80.00705777336552, 80.15122908729906, 80.2655510714265, 80.37817814934894, 80.51669121310367, 80.70638371981208, 80.88158667984624, 81.05402546532873, 81.22643901708715, 81.42617737761675, 81.4560178544137, 81.54401460815666, 81.63055740667362, 81.73409242364205, 81.77153016479804, 81.80670649847112, 81.85457804420363, 81.94647294525751, 81.97802331884705, 81.92020089723849, 81.91652800683148, 81.9235229146803, 81.90833693019297], "overall_ema_50": [72.26, 72.2472549019608, 72.25755863129568, 72.2745171163429, 72.29237919021182, 72.3150309866741, 72.3487552617065, 72.39782368281605, 72.44536000898013, 72.49848314588287, 72.55579753231885, 72.6132172369338, 72.6597577374462, 72.70996331636988, 72.77114122553184, 72.81893960884432, 72.86486354575239, 72.89996693611504, 72.9054584288164, 72.92524437278439, 72.98072498561639, 73.00893184892556, 73.04662079602652, 73.07498860794705, 73.10694983900794, 73.1427557276743, 73.15872609129492, 73.21171722496963, 73.27282635340221, 73.3140880650335, 73.34569245464003, 73.36468490739924, 73.35861883259928, 73.41004554504636, 73.4646123864171, 73.50482366538114, 73.54698744320933, 73.593772249358, 73.63022823957925, 73.65276830861536, 73.73520876710104, 73.79343587427356, 73.84545799685107, 73.89975376168044, 73.97231243769298, 74.04202567543051, 74.10429917835481, 74.18177764194874, 74.24641381285271, 74.30459366332907, 74.36990371574754, 74.44324082493391, 74.50350589062278, 74.57003507138266, 74.63571997054413, 74.70333879522867, 74.75869805816089, 74.80423931078204, 74.84564169075136, 74.94149887934935, 75.00810284486506, 75.06700077251742, 75.12123603634026, 75.17530521138575, 75.23509716388043, 75.28372080451257, 75.37337881217874, 75.47403062346586, 75.59073530489857, 75.70521627333392, 75.81756073320318, 75.92667599856776, 76.04013968489843, 76.15484008941222, 76.2460228310039, 76.3199042886116, 76.38304529690134, 76.44723959898364, 76.48421059510193, 76.49820233647048, 76.51631204876576, 76.53116255665729, 76.55850520149426, 76.57817166418076, 76.59471395185994, 76.61766634590465, 76.65775786175153, 76.67784578874168, 76.70812634604592, 76.73918021482842, 76.78980059856065, 76.8229456731269, 76.8520458428082, 76.84961267250199, 76.85649060691368, 76.89270666154452, 76.9157377728565, 76.93276766411704, 76.9369728537595, 76.95081705557286, 76.95745168084451, 76.90461043845846, 76.83541002910715, 76.76676649855392, 76.68218742017926, 76.61661144291733, 76.55243060201862, 76.4923352842924, 76.44204762608486, 76.40941830741487, 76.3808136679084, 76.34940921034337, 76.30433433934951, 76.25436044368874, 76.20987572040684, 76.21497863333207, 76.21831280457394, 76.22465347890439, 76.23388275424148, 76.25020107760456, 76.27372260397301, 76.33514524695445, 76.40357092354448, 76.4638230441898, 76.52916331696666, 76.59194122610522, 76.65892392312071, 76.75112298495911, 76.85500051496071, 76.96303971045245, 77.05586168259157, 77.16269063621543, 77.26689884655993, 77.37172634277327, 77.51028609403707, 77.61811801191797, 77.73936828596041, 77.8637067845502, 77.97885553809726, 78.08870434052483, 78.19836299383758, 78.31372130780474, 78.44102635455751, 78.56765277202584, 78.69558795743659, 78.8252629394979, 78.96250753010584, 79.06555821519973, 79.1782814224468, 79.28972136666458, 79.40384994052087, 79.50330680559848, 79.59984379361424, 79.6967126644529, 79.8011553050626, 79.89209039113857, 79.96142017972137, 80.03744291777153, 80.11264123472166, 80.18038079414434], "overall_ema_200": [72.26, 72.25676616915423, 72.25928590876465, 72.26357162111526, 72.26821269951212, 72.27420063285031, 72.2831638106329, 72.2962666582883, 72.30933863183768, 72.32417108326219, 72.34044798790634, 72.35715994822569, 72.37151656565628, 72.38712336599801, 72.40585845688359, 72.42162105930267, 72.43722681990663, 72.45038874209662, 72.45625552078224, 72.46574551560032, 72.48439481395255, 72.49649038794307, 72.51115217512772, 72.52367802413143, 72.53727326767242, 72.55202676749659, 72.56195684941204, 72.58134036334825, 72.60311807117564, 72.62025122469629, 72.6351740980824, 72.64706291302686, 72.65266427707634, 72.67273726934425, 72.69391898805725, 72.71179044091241, 72.73037959075408, 72.75037581373167, 72.76801784543582, 72.78231617533199, 72.81189511886103, 72.83585636145943, 72.85858415885785, 72.88218033638167, 72.91071585542264, 72.93896743895077, 72.9657438823443, 72.99673150540555, 73.02492323171992, 73.05183941846899, 73.08087584216581, 73.11230991338803, 73.14084414310555, 73.1712835048657, 73.20186774859839, 73.23329195010487, 73.26196566204413, 73.28841376490938, 73.31400168764661, 73.35356385990883, 73.3862637219993, 73.41734567501425, 73.44752133993948, 73.47789426193013, 73.50995501554277, 73.53945795071151, 73.57956284672433, 73.62295028108528, 73.67098062654712, 73.71913007304914, 73.76739743550637, 73.81548303316302, 73.86527922188777, 73.91602271221724, 73.96143542154842, 74.00291367606037, 74.04198916187072, 74.08157135926504, 74.11449104723255, 74.14162048954864, 74.16966406676707, 74.196781837247, 74.22694719210027, 74.25513677227838, 74.28244884419601, 74.31128019898013, 74.34440178904003, 74.37251719412421, 74.40313891358566, 74.43395345175895, 74.4697350094529, 74.5012301834882, 74.5317154552943, 74.55418594827646, 74.57877116272147, 74.61062418597797, 74.63917518910257, 74.66614857030554, 74.68976898254131, 74.71564192798866, 74.7395658889042, 74.74822692483549, 74.75212516438937, 74.75543735180838, 74.75399021397945, 74.75653757503439, 74.75876108175046, 74.76136047397185, 74.76582454885771, 74.77422430459046, 74.78323699807713, 74.79116498814601, 74.79523299821422, 74.79756898828174, 74.80077725705506, 74.8160929062386, 74.83085815095264, 74.84627249770934, 74.86232948778188, 74.88011725407262, 74.89971807741519, 74.92897461395832, 74.96032810038659, 74.98997657699967, 75.02122059115888, 75.05215371960506, 75.08447059801695, 75.12353059206654, 75.16608252647384, 75.21030061078754, 75.25129264451105, 75.29635440924228, 75.3413658081553, 75.38712336230302, 75.44202760745424, 75.48996763126067, 75.54190825184514, 75.5953221000855, 75.64710993988564, 75.69818347282211, 75.7497935875204, 75.80342748217194, 75.86070681070755, 75.91851072303882, 75.9773315118643, 76.03728144706963, 76.09984581078038, 76.15447719574775, 76.21204458683484, 76.26983518796087, 76.32884180300603, 76.38467422287661, 76.44019985249973, 76.49621776441516, 76.55456385631153, 76.60994133037809, 76.66019067037433, 76.71232807663927, 76.76449396642396, 76.81499651402173], "overall_macd": [0.0, -0.025925925925932347, -7.38630368317672e-05, 0.0345404182926643, 0.06445712966713302, 0.09832968553411092, 0.14807793089389065, 0.2192701125188421, 0.2733463788914605, 0.3277554607629867, 0.37941208660805614, 0.4203463423372966, 0.4300772111583484, 0.44396803760038495, 0.47611648523901806, 0.4735420042124332, 0.4661284705965869, 0.43666056282808086, 0.35116108451568095, 0.30968814755279084, 0.34785393030207956, 0.3227376184355535, 0.32092013627872973, 0.299884557537311, 0.289558852739475, 0.28853946746778547, 0.2469597272410482, 0.28814984840538216, 0.33787829264063873, 0.33749028407690673, 0.3169869692867735, 0.27417682841945634, 0.1880529080428488, 0.2349010854339042, 0.27941859096324606, 0.2862637181903551, 0.295543932192345, 0.3122102658726078, 0.3044313504839664, 0.26946802531639946, 0.36265096969719934, 0.3888467127910076, 0.39696193358767573, 0.40757115861539717, 0.45272002541929623, 0.4829338666426395, 0.49152951014647783, 0.5285599486734611, 0.5316059053692612, 0.5199569437449725, 0.5240501282986401, 0.5428234195780135, 0.5306050760552665, 0.5325353758473597, 0.5315686833671265, 0.5339273296191607, 0.5101464703622725, 0.47014555247884005, 0.4286616931401852, 0.5053491344772709, 0.5078130941062824, 0.4935941098372041, 0.47204255110972326, 0.4537666284473403, 0.4502311719061822, 0.42438166980805647, 0.48664337990429374, 0.5593937980149946, 0.6507008914291816, 0.7196087179909512, 0.7701819870294884, 0.8034210783043676, 0.8378571631686782, 0.8668557235248358, 0.841007236926103, 0.783251217660137, 0.7131204194584768, 0.6572273961442505, 0.5556903847596573, 0.426011069461083, 0.32904851679739977, 0.24414567904896955, 0.20144008617998566, 0.15225205659682217, 0.10719303562314053, 0.08502778516660214, 0.10338802728563223, 0.07910174373461132, 0.08150876666488216, 0.08645433999583929, 0.13162304457142682, 0.1340016815514815, 0.12875415574895044, 0.061352200709947624, 0.026591669545950936, 0.05928251641691418, 0.06028779511736104, 0.05001799586423772, 0.016672506468026427, 0.010300142907254894, -0.008371083733322848, -0.1433599811442292, -0.2849796588177753, -0.3970750796866014, -0.5182657931344181, -0.5754007875093663, -0.6160005604526049, -0.6375986667704865, -0.6320974832102024, -0.5886752170793841, -0.5423623280358072, -0.5078737417135102, -0.505378424888761, -0.5112253598563967, -0.502800874604759, -0.39314863260300115, -0.30594931328418795, -0.22776239001977672, -0.15752747988362614, -0.08554824852471654, -0.012224939072282837, 0.12433577276732422, 0.24905615072977128, 0.3327652086692581, 0.409713727468926, 0.4653319262154554, 0.5171657636810778, 0.6085208698016658, 0.7042717834881387, 0.7880165530887666, 0.8223121241081941, 0.8757082310424096, 0.910754089967611, 0.9374053573310164, 1.0245833547544265, 1.0297560495476432, 1.057971054875125, 1.0839745940362349, 1.0832198216520794, 1.0686886487396947, 1.0535011070135738, 1.0499382055812845, 1.06868592433851, 1.0799704797826308, 1.0892678325689786, 1.0978835040389612, 1.117864631213024, 1.0621716153953855, 1.0343292626562715, 1.0071099918475, 0.9886662897397969, 0.9422085027352978, 0.8970668348231072, 0.8598525156916423, 0.844031011919796, 0.8028713606806406, 0.7247790828074585, 0.6744813826754097, 0.6317754195215173, 0.5819428225260594], "overall_signal": [0.0, -0.00518518518518647, -0.004162920755515529, 0.0035777470541204365, 0.015753623576722955, 0.03226883596820055, 0.05543065495333857, 0.08819854646643928, 0.12522811295144354, 0.1657335825137522, 0.208469283332613, 0.25084469513354973, 0.2866911983385095, 0.3181465661908846, 0.34974055000051135, 0.37450084084289575, 0.39282636679363403, 0.40159320600052345, 0.39150678170355496, 0.37514305487340216, 0.36968522995913766, 0.3602957076544208, 0.3524205933792826, 0.3419133862108883, 0.33144247951660566, 0.3228618771068416, 0.30768144713368295, 0.3037751273880228, 0.310595760438546, 0.31597466516621814, 0.3161771259903292, 0.30777706647615466, 0.2838322347894935, 0.27404600491837566, 0.2751205221273498, 0.27734916133995086, 0.2809881155104297, 0.2872325455828653, 0.2906723065630855, 0.2864314503137483, 0.3016753541904385, 0.3191096259105523, 0.334680087445977, 0.34925830167986105, 0.3699506464277481, 0.3925472904707264, 0.4123437344058767, 0.43558697725939355, 0.4547907628813671, 0.4678239990540882, 0.47906922490299864, 0.49182006383800164, 0.49957706628145465, 0.5061687281946357, 0.5112487192291338, 0.5157844413071393, 0.514656847118166, 0.5057545881903007, 0.49033600918027764, 0.49333863423967633, 0.4962335262129976, 0.4957056429378389, 0.4909730245722158, 0.48353174534724075, 0.47687163065902904, 0.46637363848883456, 0.4704275867719264, 0.4882208290205401, 0.5207168415022684, 0.5604952168000049, 0.6024325708459016, 0.6426302723375948, 0.6816756505038115, 0.7187116651080164, 0.7431707794716338, 0.7511868671093345, 0.743573577579163, 0.7263043412921805, 0.6921815499856758, 0.6389474538807572, 0.5769676664640858, 0.5104032689810626, 0.4486106324208472, 0.3893389172560422, 0.33290974092946185, 0.2833333497768899, 0.2473442852786384, 0.21369577696983297, 0.1872583749088428, 0.1670975679262421, 0.16000266325527907, 0.15480246691451954, 0.14959280468140573, 0.1319446838871141, 0.11087408101888148, 0.10055576809848803, 0.09250217350226263, 0.08400533797465765, 0.0705387716733314, 0.0584910459201161, 0.045118619989428316, 0.007422899762696812, -0.051057611953397614, -0.12026110550003838, -0.19986204302691435, -0.27496979192340476, -0.3431759456292448, -0.4020604898574932, -0.4480678885280351, -0.4761893542383049, -0.4894239489978054, -0.49311390754094636, -0.4955668110105093, -0.49869852077968685, -0.4995189915447013, -0.4782449197563613, -0.4437857984619267, -0.4005811167734967, -0.35197038939552266, -0.2986859612213615, -0.24139375679154576, -0.1682478508797718, -0.08478705055786318, -0.001276598712438931, 0.08092146652383406, 0.15780355846215832, 0.22967599950594222, 0.30544497356508693, 0.3852103355496973, 0.4657715790575112, 0.5370796880676478, 0.6048053966626002, 0.6659951353236024, 0.7202771797250853, 0.7811384147309536, 0.8308619416942915, 0.8762837643304583, 0.9178219302716136, 0.9509015085477068, 0.9744589365861044, 0.9902673706715983, 1.0022015376535356, 1.0154984149905306, 1.0283928279489507, 1.0405678288729563, 1.0520309639061574, 1.0651976973675308, 1.0645924809731018, 1.0585398373097357, 1.0482538682172886, 1.0363363525217903, 1.017510782564492, 0.9934219930162151, 0.9667080975513007, 0.9421726804249999, 0.914312416476128, 0.8764057497423942, 0.8360208763289974, 0.7951717849675014, 0.7525259924792131], "overall_upper_bb": [null, 72.55711940777125, 72.81162812973355, 73.00349549762993, 73.08666456758694, 73.19361368888411, 73.40988929907503, 73.75685541299694, 73.95555052727741, 74.15507720050125, 74.34394749219786, 74.49281938905861, 74.54325409695777, 74.60993520586253, 74.73694188663274, 74.7762354183849, 74.8060982077807, 74.7976180232564, 74.74871818221027, 74.71418916321515, 74.77857205171236, 74.65017744809244, 74.61744229507461, 74.5664450564968, 74.50324927093425, 74.44715486619744, 74.40824032631677, 74.51893154306423, 74.67906268062792, 74.72332768221106, 74.73501634436705, 74.72703593262237, 74.76345488238874, 74.86429889675433, 74.95813036653816, 75.00915004254712, 75.07064562818286, 75.15647872040627, 75.12557693938591, 75.09820676690302, 75.40676998264101, 75.52442850968121, 75.61614545868754, 75.7039030767033, 75.8879147721238, 76.04727963378896, 76.11310473108291, 76.30750221755605, 76.42500595292917, 76.51432484181485, 76.61571461572981, 76.70964533633553, 76.57674103882115, 76.67400081706373, 76.76870162978454, 76.83625575133034, 76.84880215066482, 76.83766487307534, 76.76462319224034, 76.85953218812205, 76.95396938241232, 76.98371150001199, 76.96781236435696, 76.94971748225394, 77.00935628287135, 77.02543685973649, 77.27150794255348, 77.59839112071899, 78.00260106317931, 78.32916327942002, 78.62162099108635, 78.88196338752934, 79.13925219149172, 79.39523399177723, 79.52471396780685, 79.59002026921513, 79.60028301696605, 79.57435978600772, 79.47228038310739, 79.48255547211131, 79.46535880808729, 79.43844627290929, 79.39082325927035, 79.34668435708821, 79.32364080268052, 79.26061165984501, 79.26181012596993, 79.25203978506653, 79.1754059121029, 79.0814857016913, 79.00264550119594, 78.87988058001137, 78.68295677138681, 78.40867075130853, 78.21953169680776, 78.14892021598911, 78.08203890097606, 77.97543859011397, 77.96602316612795, 77.95644416043065, 77.9505012866516, 78.2289922994974, 78.50391233225054, 78.68768520484684, 78.89640236760576, 78.95999921445407, 78.93887513652233, 78.93613751425009, 78.86169471576797, 78.74406254765294, 78.51023998410398, 78.32806634620643, 78.1418450439796, 78.06722784634951, 77.93818148469397, 77.67652789435927, 77.46162848406351, 77.27001968950141, 77.15513724050226, 76.99828937856802, 76.92701505072164, 77.37485076909977, 77.80593922479788, 78.12225616925197, 78.39613509564073, 78.64507737689127, 78.87955169392583, 79.22344934562678, 79.60425707185726, 79.98762853052972, 80.25209987064217, 80.54755978628583, 80.7467004623575, 80.86545004956471, 81.11119926217145, 81.29043604963606, 81.49088632314735, 81.66799192336553, 81.75601225634175, 81.78927525790017, 81.78979574674675, 81.91747486410938, 82.10461009726232, 82.23594696083184, 82.36087230723744, 82.44845289072691, 82.55491896683931, 82.56800099491156, 82.64823122149961, 82.72945657529932, 82.75784914598675, 82.76417348947302, 82.7385933373513, 82.70106801182796, 82.80368626162614, 82.76353576971118, 82.72206466045782, 82.70744816128166, 82.66209498298521, 82.57125705559397], "overall_lower_bb": [null, 71.63788059222874, 71.65837187026645, 71.69400450237006, 71.76333543241306, 71.80471964444922, 71.78153927235356, 71.68564458700305, 71.68444947272258, 71.68092279949876, 71.6815070532567, 71.70051394427472, 71.75828436458069, 71.80435050842321, 71.81905811336728, 71.86876458161511, 71.91743120398402, 71.97015975452138, 71.98286076515816, 72.02181083678484, 72.16542794828766, 72.47032255190759, 72.6490577049254, 72.80805494350318, 72.98725072906575, 73.15834513380254, 73.2347596736832, 73.21506845693575, 73.17093731937204, 73.17917231778891, 73.18348365563294, 73.17246406737762, 73.07704511761125, 73.04920110324566, 73.00851963346183, 73.00749995745285, 73.00500437181717, 73.01717127959374, 73.19641306061406, 73.303283233097, 73.13622001735897, 73.17056149031878, 73.19384454131249, 73.25208692329672, 73.25407522787621, 73.26771036621106, 73.40988526891708, 73.37248778244395, 73.36098404707086, 73.41216515818515, 73.49577538427019, 73.64284466366446, 74.05274896117882, 74.10848918293627, 74.15813837021548, 74.27758424866967, 74.41853784933517, 74.54767512692464, 74.75437680775967, 74.96796781187794, 74.9620206175877, 75.06127849998802, 75.21017763564303, 75.35527251774606, 75.39063371712862, 75.4470531402635, 75.39498205744653, 75.25409887928103, 75.11188893682068, 75.06332672058, 75.03086900891365, 75.00652661247065, 75.03323780850829, 75.05375600822278, 75.14777603219314, 75.25946973078487, 75.43070698303396, 75.66663021399226, 75.92170961689261, 75.86653452788867, 75.91574119191272, 75.98115372709071, 76.10661674072963, 76.20675564291179, 76.25979919731951, 76.39332834015497, 76.39912987403008, 76.33190021493346, 76.30853408789709, 76.30145429830868, 76.32629449880405, 76.35255941998862, 76.42398322861317, 76.48076924869144, 76.52440830319225, 76.5600197840109, 76.58190109902394, 76.62150140988602, 76.59591683387204, 76.65039583956936, 76.6723387133484, 76.26534770050262, 75.78158766774948, 75.40031479515318, 74.95259763239426, 74.67200078554593, 74.42712486347769, 74.21486248574992, 74.06530528423202, 73.99393745234705, 73.99276001589604, 73.96943365379356, 73.9191549560204, 73.81777215365051, 73.75631851530603, 73.87397210564073, 73.9708715159365, 74.06548031049859, 74.12236275949772, 74.21521062143199, 74.25948494927836, 74.03464923090024, 73.89756077520214, 73.86674383074804, 73.94486490435925, 74.00792262310873, 74.10544830607415, 74.16055065437321, 74.19874292814276, 74.21537146947028, 74.31590012935781, 74.44044021371417, 74.7032995376425, 75.07554995043526, 75.40830073782857, 75.62106395036393, 75.86161367685267, 76.13750807663446, 76.48348774365824, 76.8632247420998, 77.26620425325324, 77.46852513589062, 77.62938990273766, 77.87105303916816, 78.11612769276256, 78.41577710927308, 78.71181103316069, 78.95675900508843, 79.13052877850036, 79.29030342470067, 79.54891085401324, 79.75858651052698, 79.99866666264869, 80.24919198817206, 80.29207373837384, 80.51822423028881, 80.65469533954217, 80.76831183871835, 80.9291650170148, 81.12600294440603]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2108_ESS.json b/2108_ESS.json new file mode 100644 index 0000000000000000000000000000000000000000..2d7f915dea7e7aaf9ad0b6864da8fbc7b3499987 --- /dev/null +++ b/2108_ESS.json @@ -0,0 +1 @@ +{"input_timestamps": [1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400540.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481540.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569860.0, 1664573460.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915340.0, 1664919060.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996280.0, 1665000000.0, 1665003540.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088080.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433740.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514860.0, 1665518340.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599280.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617340.0, 1665684000.0, 1665687600.0, 1665691140.0, 1665694800.0, 1665698460.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665782940.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666124940.0, 1666128540.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209360.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0], "input_window": [[240.86, 242, 242.84, 242.97, 245.205, 243.13, 244.43, 238, 239.285, 241.385, 239.05, 238.25, 238.25, 241.18, 239.42, 241.86, 241.795, 242.03, 242.98, 243.12, 244.07, 247.54, 245.5, 245.61, 246.26, 247.6, 248.13, 247.72, 244.98, 245.195, 243.96, 244.2, 244.22, 239.09, 235.15, 234.97, 235.3, 235.76, 238.12, 236, 233.72, 233.01, 231.36, 230.97, 231.08, 230.82, 223.99, 223.04, 221.62, 220.6, 222.215, 221.52, 222, 222.01, 220.42, 220.18, 221.18, 220.39, 220, 221.98, 225.35, 226.43, 226.5, 226.83, 224.99, 226.51, 224.84, 225.06, 224.935, 225.26, 226.44, 225.135, 221.09, 221.2, 226.34, 227.19, 228.77, 230.2, 232.57, 228.49, 226.8, 224.61, 223.85, 224.55, 223.34, 229.245, 231.1, 231.38, 230.86, 231.9575, 230.79, 234.28, 234.87, 233.11, 233.03, 233.65, 233.68, 232.52, 229.99, 230.9, 229.78, 227.6, 227.695, 228.16, 227.91, 229.82, 227.92, 227.01, 227.3, 226.485, 227.755, 228.875, 226.27, 227.5, 228.175, 228.01, 227.21, 230.49, 227.41, 227.27, 227.615, 226.99, 227.19, 227.675, 231.62, 233.14, 234.345, 235.03, 233.77, 234.3892, 235.28, 229.02, 229.58, 229.88, 229.49, 228.3, 227.81, 227.39, 223.55, 222.145, 222.825, 223.42, 220.885], [241.27, 242.22, 242.84, 242.98, 245.205, 243.13, 244.7, 238, 239.285, 241.385, 239.185, 238.45, 238.29, 241.42, 239.42, 241.86, 241.795, 242.03, 242.98, 243.29, 244.705, 247.54, 245.5, 245.84, 246.545, 247.69, 248.36, 247.7275, 245.045, 245.195, 243.96, 244.63, 244.22, 239.09, 235.22, 234.97, 235.34, 235.76, 238.37, 237.01, 233.76, 233.01, 231.36, 230.97, 231.39, 230.97, 223.99, 223.04, 221.62, 220.6, 222.22, 221.63, 222.43, 222.11, 220.42, 220.19, 221.18, 220.39, 220.17, 221.98, 225.35, 226.43, 226.5, 226.83, 225.05, 226.51, 224.91, 225.06, 224.935, 225.26, 226.44, 225.135, 221.09, 221.2, 226.53, 227.19, 228.77, 230.2, 232.79, 228.5, 226.8, 224.82, 224.09, 224.55, 223.8, 229.76, 231.1, 231.61, 230.86, 232.255, 230.79, 234.28, 234.87, 233.11, 233.03, 233.65, 233.68, 232.52, 230.635, 230.9, 229.78, 227.6, 227.695, 228.28, 227.91, 229.82, 227.92, 227.22, 227.3, 226.485, 227.755, 228.875, 226.27, 227.77, 228.175, 228.09, 227.26, 230.49, 227.76, 227.355, 227.615, 226.99, 227.19, 227.88, 231.975, 233.14, 234.345, 235.11, 234.22, 234.56, 235.28, 229.02, 229.83, 229.88, 229.76, 228.3, 227.81, 227.69, 223.6648, 222.35, 222.86, 223.42, 221.02], [240.86, 241.73, 242.84, 242.95, 245.205, 243.13, 244.42, 237.18, 239.285, 241.295, 239.05, 238.18, 238.17, 240.65, 239.42, 241.86, 241.795, 242.03, 242.98, 243.02, 244.07, 247.54, 245.5, 245.5668, 246.26, 247.5, 248.12, 247.72, 244.98, 244.85, 243.95, 244.2, 243.87, 238.915, 235.15, 234.925, 235.3, 235.76, 238.12, 236, 233.72, 233.01, 231.32, 230.97, 231.08, 230.82, 223.98, 223.04, 221.49, 220.6, 222.215, 221.52, 221.97, 222.01, 220.42, 220.16, 221.18, 220.235, 219.905, 221.6, 225.35, 226.41, 226.5, 226.63, 224.79, 224.95, 224.84, 225.06, 224.935, 225.26, 226.435, 225.125, 221.09, 221.2, 226.305, 227.13, 228.77, 230.07, 231.665, 228.39, 226.41, 224.61, 223.85, 224.18, 223.34, 229.245, 231.07, 231.38, 230.86, 231.9575, 230.71, 234.28, 234.87, 233.11, 232.93, 233.56, 233.68, 232.52, 229.99, 230.9, 229.63, 227.475, 227.51, 228.16, 227, 229.82, 227.92, 227.01, 227.29, 226.3, 227.755, 228.325, 226.27, 227.5, 228.175, 227.835, 227.18, 230.49, 227.41, 227.27, 227.615, 226.99, 227.1, 227.675, 231.62, 233.14, 234.18, 234.98, 233.77, 234.3892, 235.28, 229.02, 229.58, 229.88, 229.49, 228.3, 227.685, 226.91, 223.545, 222.145, 222.725, 223.38, 220.76], [241.27, 241.73, 242.84, 242.98, 245.205, 243.13, 244.7, 237.18, 239.285, 241.295, 239.1825, 238.18, 238.29, 241.42, 239.42, 241.86, 241.795, 242.03, 242.98, 243.27, 244.705, 247.54, 245.5, 245.5668, 246.545, 247.63, 248.19, 247.7275, 245.045, 244.85, 243.95, 244.63, 243.87, 239.08, 235.22, 234.925, 235.34, 235.76, 238.37, 237.01, 233.76, 233.01, 231.32, 230.97, 231.39, 230.835, 223.98, 223.04, 221.49, 220.6, 222.22, 221.63, 221.97, 222.07, 220.42, 220.19, 221.18, 220.32, 220.09, 221.69, 225.35, 226.41, 226.5, 226.63, 225.03, 225.12, 224.91, 225.06, 224.935, 225.26, 226.435, 225.125, 221.09, 221.2, 226.53, 227.13, 228.77, 230.07, 231.95, 228.39, 226.44, 224.82, 224.01, 224.19, 223.8, 229.76, 231.1, 231.61, 230.86, 232.255, 230.71, 234.28, 234.87, 233.11, 232.93, 233.56, 233.68, 232.52, 230.635, 230.9, 229.63, 227.475, 227.635, 228.28, 227, 229.82, 227.92, 227.19, 227.3, 226.3, 227.755, 228.325, 226.27, 227.635, 228.175, 227.835, 227.26, 230.49, 227.76, 227.355, 227.615, 226.99, 227.1, 227.83, 231.975, 233.14, 234.18, 234.98, 234.22, 234.55, 235.28, 229.02, 229.72, 229.88, 229.76, 228.3, 227.685, 226.91, 223.6648, 222.255, 222.735, 223.38, 220.77], [3931, 1044, 613, 732, 361, 536, 1417, 831, 972, 799, 780, 1049, 1269, 4240, 714, 276, 210, 735, 456, 2816, 3025, 358, 167, 2089, 1195, 2199, 5577, 497, 380, 909, 757, 1879, 1341, 969, 704, 699, 1528, 116, 1740, 5335, 735, 398, 684, 368, 2694, 1597, 723, 688, 492, 227, 397, 1305, 6069, 1209, 976, 1151, 466, 1280, 2648, 1537, 409, 366, 176, 810, 2391, 5375, 556, 318, 273, 761, 305, 1062, 231, 165, 362, 334, 385, 1364, 6362, 698, 1660, 833, 870, 1369, 1371, 2511, 646, 1839, 224, 1288, 786, 4583, 699, 310, 559, 546, 474, 463, 1125, 707, 485, 448, 1348, 1064, 5215, 114, 597, 617, 742, 1113, 647, 1176, 139, 1275, 692, 1698, 1558, 3234, 1145, 402, 141, 266, 414, 1200, 2818, 573, 577, 2590, 2096, 1288, 4057, 192, 1612, 968, 1468, 509, 1858, 7163, 616, 1426, 475, 869, 3597]], "output_timestamps": [1666978200.0, 1666981800.0, 1666985400.0, 1666988940.0, 1666992600.0, 1666996200.0, 1666999740.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338260.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419260.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667510940.0, 1667514600.0, 1667518200.0], "output_window": [[220.11, 220.94, 218.91, 219.7, 220.855, 221.22, 222.14, 221.11, 223.675, 222.38, 221.09, 221.75, 222.15, 224.43, 221.65, 222.29, 221.81, 221.83, 222.54, 221.28, 219.36, 221.365, 221.83, 222.56, 222.13, 220.77, 213.02, 213.23, 214.25, 215.54, 215.63, 215.3, 215.02], [220.91, 221.44, 218.95, 219.8, 221.02, 221.38, 222.21, 221.69, 223.675, 222.38, 221.09, 221.78, 222.15, 224.43, 221.79, 222.29, 221.81, 221.84, 222.55, 221.35, 219.36, 221.475, 221.83, 222.57, 222.13, 221.09, 213.02, 213.54, 214.59, 215.6, 215.63, 215.555, 215.02], [220.11, 220.94, 218.91, 219.7, 220.855, 221.21, 222.09, 221.11, 223.675, 222.38, 220.79, 221.65, 222.04, 224.43, 221.65, 222.12, 221.81, 221.77, 222.54, 221.26, 219.36, 221.245, 221.83, 222.48, 222.06, 220.51, 213.02, 213.23, 214.25, 215.54, 215.63, 215.3, 214.79], [220.81, 221.44, 218.95, 219.72, 221.02, 221.38, 222.16, 221.32, 223.675, 222.38, 220.79, 221.65, 222.04, 224.43, 221.79, 222.12, 221.81, 221.77, 222.55, 221.26, 219.36, 221.475, 221.83, 222.48, 222.1, 221.08, 213.02, 213.45, 214.59, 215.54, 215.63, 215.555, 214.805], [11623, 2549, 1348, 2268, 1351, 2875, 1204, 4670, 277, 245, 3153, 3349, 1785, 5220, 1151, 626, 215, 1097, 1052, 2413, 201, 593, 372, 696, 920, 2874, 5146, 3404, 2401, 1390, 358, 1347, 9653]], "text": {"content": "12 Analysts Have This to Say About Essex Property Trust\nBy Benzinga Insights\nPublished on: 2022-10-28T13:17:19Z\n\nWithin the last quarter, Essex Property Trust (NYSE:ESS) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n5\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n1\n2\n0\n0\n\n\n2M Ago\n0\n2\n1\n1\n0\n\n\n3M Ago\n1\n1\n1\n0\n0\n\n\n\nThese 12 analysts have an average price target of $288.75 versus the current price of Essex Property Trust at $221.54, implying upside.\nBelow is a summary of how these 12 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Essex Property Trust ESS has observed the following analyst ratings:\nThese 12 analysts have an average price target of $288.75 versus the current price of Essex Property Trust at $221.54, implying upside.\nBelow is a summary of how these 12 analysts rated Essex Property Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.0% from the previous average price target of $307.18.\nStay up to date on Essex Property Trust analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1666963039000, "published_utc": "2022-10-28T13:17:19Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29457852/12-analysts-have-this-to-say-about-essex-property-trust", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.007503997639521, "input_bin_label": "<-4%", "output_percentage_change": -0.3122113760219039, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.96903883615866, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.75275000000002, 241.39775, 240.94275, 240.78674999999998, 240.20825, 240.08125, 239.79074999999997, 240.27575000000002, 240.64524999999998, 240.84275000000002, 241.39499999999998, 242.331, 243.052, 243.46668, 244.17918, 244.75618000000003, 245.39568, 245.96543000000003, 246.17192999999997, 246.32992999999996, 246.25443, 245.96343000000002, 245.80043, 245.15175, 244.01925, 242.74874999999997, 241.46375000000003, 240.26699999999997, 239.59950000000003, 238.81550000000001, 237.7965, 236.63449999999997, 235.3795, 234.5685, 234.1855, 233.7765, 232.64049999999997, 231.36849999999998, 229.6805, 228.0395, 226.8855, 225.7475, 224.8125, 223.92249999999999, 222.8255, 221.76099999999997, 221.481, 221.20899999999997, 221.06900000000002, 221.17799999999997, 221.49099999999999, 221.969, 222.42200000000003, 222.878, 223.339, 223.83200000000002, 224.20499999999998, 224.679, 225.16350000000003, 225.5205, 225.629, 225.50050000000002, 224.9595, 224.41649999999998, 224.5665, 224.7675, 225.15349999999998, 225.6545, 226.356, 226.669, 226.66950000000003, 226.63899999999998, 226.93099999999998, 227.23000000000002, 226.95699999999997, 227.21999999999997, 227.45300000000003, 227.60699999999997, 227.498, 227.88449999999997, 228.31149999999997, 229.25750000000002, 230.3435, 231.2355, 232.1485, 232.52849999999998, 232.78650000000002, 232.8775, 232.85499999999996, 232.7195, 232.61150000000004, 231.93099999999998, 231.20750000000004, 230.72449999999998, 230.13150000000002, 229.75750000000002, 229.1815, 228.64849999999996, 228.315, 227.85500000000002, 227.66749999999996, 227.7525, 227.61599999999999, 227.55149999999998, 227.669, 227.4705, 227.4045, 227.73449999999997, 227.7805, 227.88600000000002, 227.87199999999999, 227.73850000000002, 227.82150000000001, 227.84099999999998, 228.22099999999995, 228.75150000000002, 229.4435, 229.8925, 230.53849999999997, 231.25799999999998, 232.02450000000005, 232.22750000000002, 232.4895, 232.6945, 232.473, 231.98899999999998, 231.3395, 230.53249999999997, 229.47698, 228.24748, 226.99298, 226.42898, 225.53398], "in_sma_50": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.816836, 238.414836, 237.997436, 237.579236, 237.083536, 236.62473599999998, 236.154336, 235.817136, 235.433236, 235.041136, 234.764486, 234.52908599999998, 234.293286, 233.99748599999998, 233.709686, 233.37488599999998, 233.03718599999996, 232.697786, 232.33688600000002, 231.976686, 231.611286, 231.162986, 230.67478599999998, 230.18745, 229.78715, 229.37715, 228.98875, 228.6356, 228.37369999999999, 228.0445, 227.6943, 227.29809999999998, 226.9009, 226.60309999999998, 226.37469999999996, 226.2714, 226.1866, 226.1036, 225.9534, 225.85829999999999, 225.7973, 225.8227, 225.89370000000002, 225.93649999999997, 225.9673, 226.02179999999996, 226.21579999999997, 226.40540000000001, 226.5883, 226.7943, 226.9425, 227.05939999999998, 227.1727, 227.2969, 227.42849999999999, 227.6211, 227.7559, 227.8933, 228.0375, 228.1297, 228.1778, 228.2161, 228.21149999999997, 228.2316, 228.2945, 228.3488, 228.3958, 228.50439999999998, 228.5609, 228.6028, 228.6264, 228.66369999999998, 228.7839, 228.91649999999998, 229.02540000000002, 229.14559999999997, 229.25379999999998, 229.35199999999998, 229.3974, 229.52059999999997, 229.69740000000002, 229.78140000000002, 229.8956, 230.0094, 230.1286, 230.09940000000003, 230.0311, 229.9371, 229.793196, 229.59319599999998, 229.43369600000003, 229.21569599999998, 228.93369599999997], "in_sma_200": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.86493725490197, 238.53349615384616, 238.22097735849056, 237.9218851851852, 237.6036690909091, 237.2927107142857, 237.01003157894738, 236.7222724137931, 236.44036949152542, 236.19453000000001, 236.01675081967213, 235.86180322580645, 235.71320317460317, 235.571278125, 235.40910461538462, 235.25320909090908, 235.09883283582087, 234.95120294117646, 234.80604057971013, 234.66966857142856, 234.55368732394365, 234.42273333333333, 234.2400931506849, 234.0638756756757, 233.963424, 233.87351052631578, 233.80723116883118, 233.75931794871795, 233.73641518987344, 233.669585, 233.58033086419752, 233.4734975609756, 233.3594795180723, 233.25031904761903, 233.1391388235294, 233.09984651162793, 233.07685977011494, 233.06019090909092, 233.03546966292134, 233.02679777777774, 233.00133846153847, 233.01523695652173, 233.03518064516126, 233.03597659574467, 233.03486105263158, 233.04033125, 233.04692577319588, 233.04154897959185, 233.0172404040404, 232.996068, 232.9627405940594, 232.90893921568627, 232.85773592233008, 232.8137192307692, 232.75835047619046, 232.73063018867927, 232.68567102803738, 232.63478518518517, 232.58584220183488, 232.52869818181819, 232.48569189189186, 232.44854285714285, 232.39386548672564, 232.3521210526316, 232.31579826086957, 232.27717068965518, 232.23428888888887, 232.219506779661, 232.1820319327731, 232.14180666666667, 232.1043950413223, 232.0624737704918, 232.02212845528456, 231.98832096774194, 231.9882144, 231.99735555555554, 232.01454173228345, 232.037709375, 232.05462635658915, 232.07382153846154, 232.0982961832061, 232.07497575757574, 232.05726917293234, 232.0410208955224, 232.02412444444442, 231.99674117647058, 231.96526861313868, 231.92863623188404, 231.86918417266185, 231.8005114285714, 231.7362170212766, 231.6773704225352, 231.60109510489508], "in_ema_10": [241.27, 241.35363636363638, 241.62388429752068, 241.87045078888053, 242.47673246362953, 242.59550837933324, 242.97814321945447, 241.92393536137183, 241.44412893203148, 241.417014580753, 241.01073920243428, 240.49605934744622, 240.09495764791052, 240.33587443919947, 240.16935181389047, 240.4767423931831, 240.7164255944225, 240.9552573045275, 241.32339234006795, 241.67732100551012, 242.22780809541737, 243.19366116897783, 243.61299550189096, 243.96823268336533, 244.43673583184437, 245.01732931696358, 245.5941785320611, 245.98205516259543, 245.81168149666897, 245.6368303154564, 245.3301338944643, 245.20283682274348, 244.96050285497193, 243.8913205177043, 242.3147167872126, 240.9711319168103, 239.94728975011748, 239.1859643410052, 239.03760718809514, 238.66895133571418, 237.77641472922068, 236.90979386936237, 235.89346771129647, 234.99829176378802, 234.34223871582654, 233.7045589493126, 231.93645732216484, 230.31891962722577, 228.71366151318472, 227.2384503289693, 226.32600481461122, 225.4721857574092, 224.83542471060753, 224.33262021776977, 223.6212347236298, 222.99737386478802, 222.66694225300836, 222.2402254797341, 221.8492753925097, 221.8203162302352, 222.46207691564695, 223.17988111280204, 223.78353909229256, 224.30107743914846, 224.4336088138487, 224.55840721133075, 224.62233317290696, 224.70190895965112, 224.74428914880545, 224.83805475811351, 225.12840843845652, 225.1277887223735, 224.39364531830557, 223.8129825331591, 224.30698570894833, 224.82026103459407, 225.53839539194058, 226.36232350249685, 227.37826468386106, 227.56221655952268, 227.358177185064, 226.89669042414326, 226.37183761975356, 225.97513987070744, 225.57965989421515, 226.33972173163056, 227.2052268713341, 228.00609471290971, 228.52498658328975, 229.2031708408734, 229.4771397788964, 230.3503870918243, 231.17213489331078, 231.5244740036179, 231.78002418477828, 232.10365615118224, 232.39026412369455, 232.413852464841, 232.0904247439608, 231.87398388142248, 231.4659868120729, 230.74035284624148, 230.1757432378339, 229.8310626491368, 229.3163239856574, 229.40790144281058, 229.1373739077541, 228.78330592452608, 228.51361393824857, 228.11113867674882, 228.0463861900672, 228.0970432464186, 227.76485356525154, 227.7412438261149, 227.82010858500308, 227.82281611500252, 227.72048591227477, 228.2240339282248, 228.139664123093, 227.99699791889427, 227.92754375182255, 227.75708125149117, 227.63761193303822, 227.6725915815767, 228.45484765765366, 229.30669353808025, 230.19274925842927, 231.06315848416938, 231.63712966886584, 232.16674245634476, 232.7327892824639, 232.0577366856523, 231.63269365189728, 231.31402207882502, 231.03147260994774, 230.53484122632085, 230.01668827608069, 229.4518358622478, 228.39964752365728, 227.2824388829923, 226.45563181335731, 225.89642602911053, 224.96434856927226], "in_ema_50": [241.27, 241.28803921568627, 241.34890042291428, 241.41286511221176, 241.5615762842819, 241.623083096663, 241.74374650463702, 241.5647760534748, 241.47537307098557, 241.46829961722145, 241.3786604165461, 241.25322275315213, 241.13701793930304, 241.14811527501664, 241.08034604854538, 241.1109207133083, 241.1377473520021, 241.1727376519236, 241.2436106851815, 241.32307693282144, 241.45570136682844, 241.69430131322733, 241.8435443989831, 241.9895544225524, 242.16819934715818, 242.38238760805396, 242.61013711362045, 242.81081801112555, 242.8984329910814, 242.9749650306468, 243.01320169611165, 243.0766055511661, 243.1077190589635, 242.94976929194533, 242.64664108441806, 242.34383163012717, 242.06917156620062, 241.82175307340844, 241.6863902077846, 241.5030023564989, 241.19935520526366, 240.8782040207435, 240.50337249051827, 240.12951474579208, 239.78678867732964, 239.4357381409638, 238.82963076288678, 238.21042955649907, 237.55472643663637, 236.88983520382712, 236.3145475487751, 235.7386829390192, 235.19873458846945, 234.68388225166674, 234.12451432022885, 233.5780627782591, 233.09186423793523, 232.59100681683972, 232.10077125539502, 231.69250571596777, 231.4437800016161, 231.24637686429782, 231.0602444382469, 230.88650936223723, 230.656842328424, 230.43971125672113, 230.22285983488894, 230.02039474332466, 229.8209674984884, 229.64210602795944, 229.51633716411789, 229.34412786356427, 229.02043657479703, 228.7137527875501, 228.62811542333245, 228.56936579888804, 228.57723380677479, 228.63577365748952, 228.76574331798014, 228.75100828590251, 228.66038050998478, 228.50977735273048, 228.33331549576067, 228.1708325351426, 227.99942733768606, 228.06846940287483, 228.18735295570326, 228.3215744084208, 228.42112051005137, 228.57146872534346, 228.65533269689865, 228.87590788525557, 229.11097032112792, 229.26779501441703, 229.4114108962046, 229.57410066498088, 229.7351163251777, 229.84432744968055, 229.87533421635973, 229.91551718826722, 229.90432043578616, 229.8090529677161, 229.72379598858998, 229.66717653805705, 229.56258137970187, 229.57267622755668, 229.5078653951035, 229.41696871294258, 229.33395033204286, 229.21497188764903, 229.15771808813338, 229.12506247683405, 229.01309924244842, 228.95905613490143, 228.92830883549354, 228.8854339791997, 228.82169147021148, 228.88711533412476, 228.84291473278654, 228.78456513542235, 228.73869983599405, 228.67012337183743, 228.6085499062752, 228.57801853740165, 228.71123349671925, 228.88491061449497, 229.09256117863242, 229.32344113241155, 229.51546304878758, 229.71289587040374, 229.9312136794075, 229.8954798096268, 229.88859824846497, 229.88826106225065, 229.8832312166722, 229.82114371797917, 229.73737337609765, 229.62649598879972, 229.39270398923895, 229.11279402887666, 228.8626844591168, 228.64767722542592, 228.3387487067818], "in_ema_200": [241.27, 241.2745771144279, 241.29015346154804, 241.30696785496548, 241.34575424446834, 241.36350793357812, 241.39670685961218, 241.35474957742701, 241.33415505426856, 241.33376545173854, 241.3123598253531, 241.28119206589687, 241.25142896076358, 241.25310628453707, 241.23486642100934, 241.2410866556262, 241.2465982311921, 241.2543932736678, 241.27156348985022, 241.29144843024972, 241.32541411751092, 241.38725079295855, 241.42817367064055, 241.46935403212674, 241.5198579721056, 241.580655405219, 241.64642002805266, 241.70692828648, 241.74014293039562, 241.77108678183447, 241.79276751037344, 241.82099867942446, 241.84138675226603, 241.81391026716886, 241.74829921973438, 241.68040569515992, 241.61731708127772, 241.55903531927498, 241.52730362455586, 241.48235532978416, 241.40551597326888, 241.32197850089804, 241.22245632675975, 241.12044183594625, 241.02362151917066, 240.92224220057196, 240.75366267618816, 240.57740732617634, 240.3874828751696, 240.19059249830227, 240.01178063264751, 239.82887734277043, 239.65117707070308, 239.47623998542247, 239.28662565720933, 239.0966094815157, 238.91833476030664, 238.73327670299017, 238.5477714621644, 238.38003244264038, 238.25038037853452, 238.13256564839983, 238.01681872652523, 237.90351704765436, 237.77542235066278, 237.6494977501587, 237.52273657851532, 237.3987292493759, 237.27471204291444, 237.15516266935313, 237.04849438408596, 236.92985264892093, 236.77224217480233, 236.61729449147097, 236.5169234020036, 236.42352117909812, 236.3473667395051, 236.284905378913, 236.24177199205818, 236.1636449075601, 236.06689222191275, 235.95498284657035, 235.83612729585823, 235.72024543221784, 235.6016360249321, 235.54351029334074, 235.4992962605712, 235.4605967952919, 235.4148197127517, 235.383378720585, 235.33687743978317, 235.3263612463525, 235.32182033842858, 235.29981217585714, 235.27623195520187, 235.25915502032424, 235.2434420350474, 235.21634310932552, 235.17075760575017, 235.12826250519547, 235.07355342554177, 234.99794592877024, 234.9246827852004, 234.8585665385815, 234.78037184665533, 234.73101491285777, 234.66324362019253, 234.58888298715578, 234.5163567882786, 234.4346019943654, 234.36813829292896, 234.3080075636461, 234.22802738888345, 234.1624251263075, 234.10284875689152, 234.0404821025941, 233.97301461898618, 233.93835775710573, 233.87688156051763, 233.8119872166319, 233.75032565228733, 233.68305873037403, 233.61755565843004, 233.5599680399382, 233.54419721367017, 233.5401753508476, 233.54654176526702, 233.56080503128427, 233.56736418520185, 233.57714165599586, 233.59408552011533, 233.54857223135798, 233.51047698527483, 233.47435283616764, 233.4373941014794, 233.38627575221096, 233.32954664024868, 233.26567055427606, 233.17013950398479, 233.06153115071132, 232.9587795969729, 232.86346835720204, 232.74313533872242], "in_macd": [0.0, 0.03669515669517409, 0.15357375345979563, 0.2545632665550386, 0.5082779760564051, 0.535737899727792, 0.6763889749720136, 0.17899150999269864, -0.04482691994826382, -0.059330511270133, -0.23853611118019558, -0.45619250870311134, -0.6127473214780252, -0.47873474092870083, -0.5278276223680791, -0.365631701873383, -0.23957356813110664, -0.11933345117483896, 0.05201516981568943, 0.20880380255965747, 0.44373730339827944, 0.8488990228200066, 0.9939243127051611, 1.1015501174561564, 1.2513520998969057, 1.4410106092177273, 1.6178540497486722, 1.701074932788572, 1.5329024060217193, 1.3681187750104016, 1.1516288216538157, 1.0231352249026315, 0.8501771622069327, 0.3228718177905705, -0.401858828892216, -0.9886209158500776, -1.4039630533144702, -1.6798697074154916, -1.668686946868803, -1.7493991778152065, -2.05195834248471, -2.3254510402458948, -2.6480398941585577, -2.89852358432762, -3.028235608427849, -3.139625534906088, -3.73795524328753, -4.239120054773991, -4.70710821129731, -5.0911204910657375, -5.2047355764562155, -5.281502545620185, -5.254337036610536, -5.165197825430795, -5.168120690455993, -5.1298623004848025, -4.962453450216913, -4.8433444826256675, -4.713178260351896, -4.429849416572097, -3.8654197023107884, -3.2945939181765596, -2.8026410227075758, -2.374898543092769, -2.140343625524565, -1.9250046601873407, -1.7511065573141593, -1.5829401626720596, -1.4431181707140297, -1.2911993089723808, -1.0637278439728277, -0.977888629583191, -1.2213719957499052, -1.3894416188634011, -1.0801008208028975, -0.7775677075555052, -0.40085295834393264, 0.0025657535266248033, 0.4685768154932646, 0.5443566866580625, 0.4419693300304175, 0.22748385882607636, -0.007768107032916305, -0.17763482550321896, -0.33980806845855227, 0.01244717502041226, 0.39518336663473974, 0.7312281507583975, 0.9263489571144419, 1.179946751756745, 1.241939932724307, 1.5611432519128527, 1.8405060432780829, 1.8980067368744642, 1.907068457078168, 1.942691531800989, 1.958035062916565, 1.8552069455522542, 1.6031312758730678, 1.4085063919264371, 1.138660612288163, 0.7423579574457619, 0.43616803747016775, 0.2427580655522945, -0.01364869951783021, 0.010575615022844431, -0.12213269255948944, -0.28294823049370166, -0.39694390003768376, -0.5615052491101835, -0.5679677847184053, -0.5210883720499737, -0.6423527823861264, -0.6211513627647491, -0.554384992830478, -0.5228798882628212, -0.5381066024817187, -0.2862402776961517, -0.3034248918648075, -0.34573847969647886, -0.3542093706791434, -0.40666708446127586, -0.4343571213622397, -0.3928680377790954, -0.025229946222168564, 0.35602758928507683, 0.7336393041208567, 1.084946040198787, 1.2871955224228202, 1.4573089854482077, 1.6322148725997465, 1.2512754409082163, 0.9943995278632087, 0.794574815046019, 0.6193893583938461, 0.35860999083567435, 0.10114911892159739, -0.16354129775089632, -0.6279324641154176, -1.097078449567789, -1.4138500512804058, -1.5944676873654373, -1.9260117875760159], "in_signal": [0.0, 0.007339031339034819, 0.036585975763186986, 0.08018143392155731, 0.16580074234852687, 0.23978817382437992, 0.32710833405390666, 0.29748496924166506, 0.22902259140367928, 0.17135197086891685, 0.08937435445909436, -0.01973901817334678, -0.13834067883428247, -0.20641949125316617, -0.2707011174761488, -0.2896872343555956, -0.27966450111069785, -0.24759829112352608, -0.187675598935683, -0.10837971863661491, 0.0020436857703639566, 0.17141475318029248, 0.3359166650852662, 0.4890433555594443, 0.6415051044269366, 0.8014062053850948, 0.9646957742578104, 1.1119716059639628, 1.196157765975514, 1.2305499677824916, 1.2147657385567565, 1.1764396358259317, 1.111187141102132, 0.9535240764398196, 0.6824474953734125, 0.3482338131287146, -0.002205560159922404, -0.33773838961103625, -0.6039281010625897, -0.833022316413113, -1.0768095216274323, -1.3265378253511249, -1.5908382391126112, -1.8523753081556131, -2.0875473682100605, -2.2979630015492662, -2.585961449896919, -2.916593170872334, -3.2746961789573295, -3.6379810413790112, -3.9513319483944525, -4.217366067839599, -4.424760261593787, -4.572847774361189, -4.691902357580149, -4.77949434616108, -4.816086166972246, -4.821537830102931, -4.799865916152724, -4.725862616236599, -4.553774033451437, -4.301938010396461, -4.002078612858685, -3.676642598905502, -3.3693828042293146, -3.0805071754209203, -2.8146270517995684, -2.568289673974067, -2.3432553733220596, -2.132844160452124, -1.919020897156265, -1.7307944436416502, -1.6289099540633014, -1.5810162870233215, -1.4808331937792367, -1.3401800965344906, -1.152314668896379, -0.9213385844117783, -0.6433555044307697, -0.4058130662130033, -0.23625658696431912, -0.14350849780624003, -0.11636041965157529, -0.12861530082190403, -0.17085385434923367, -0.1341936484753045, -0.028318245453295643, 0.123591033789043, 0.2841426184541228, 0.46330344511464727, 0.6190307426365792, 0.807453244491834, 1.014063804249084, 1.1908523907741602, 1.3340956040349619, 1.4558147895881675, 1.5562588442538472, 1.6160484645135287, 1.6134650267854365, 1.5724732998136368, 1.4857107623085422, 1.3370402013359861, 1.1568657685628225, 0.9740442279607169, 0.7765056424650075, 0.6233196369765749, 0.474229171069362, 0.3227936907567493, 0.17884617259786273, 0.030775888256253492, -0.08897284633867827, -0.17539595148093737, -0.26878731766197517, -0.33926012668252997, -0.3822850999121196, -0.41040405758225995, -0.43594456656215175, -0.40600370878895176, -0.3854879454041229, -0.3775380522625941, -0.372872315945904, -0.3796312696489784, -0.39057643999163066, -0.39103475954912364, -0.3178737968837327, -0.1830935196499708, 0.00025304510419468795, 0.21719164412311315, 0.43119241978305456, 0.6364157329160852, 0.8355755608528175, 0.9187155368638973, 0.9338523350637596, 0.9059968310602116, 0.8486753365269386, 0.7506622673886858, 0.6207596376952682, 0.4638994506060353, 0.2455330676617448, -0.022989235784161954, -0.30116139888341076, -0.5598226565798161, -0.8330604827790562], "in_upper_bb": [null, 242.15053823869158, 243.56089506851487, 243.8797935196117, 245.85519671496778, 245.6002206002234, 245.9852755071311, 247.3473709670446, 247.1199912283821, 246.77797877372853, 246.57578533474566, 246.4827823292528, 246.32695245329336, 246.1440944328838, 245.9327635751909, 245.83357069976887, 245.73515513678868, 245.6656308358684, 245.7086900998324, 245.77875470398334, 246.19162749359523, 247.1988655234462, 247.56196026259926, 247.9036666577426, 248.1493082748883, 248.8446861281724, 249.45480470019262, 249.85044822605025, 249.93731090282213, 250.06616184335985, 249.96424047224255, 249.68656653653994, 249.23769324894846, 249.52528208395458, 250.37468681980423, 251.20490750975193, 251.74791722056483, 252.10233294838076, 252.1196272947113, 252.16905606878905, 252.33186591517483, 252.00918139238377, 251.9847368340752, 251.77089351060255, 251.14997527153272, 250.14771245788535, 249.59340077609676, 248.78734581198748, 248.33901917349553, 247.60586918095967, 246.45444733895596, 244.8284533044696, 242.94078128719215, 241.835657768336, 241.35421605299686, 240.7566528228908, 239.8531755035225, 238.72943278503675, 236.7155962856041, 234.63380801269557, 233.2570068201587, 232.00927271594222, 231.09670359318773, 230.2026880110924, 228.82397216508875, 227.36202885044324, 227.47770251132042, 227.68363089835591, 227.88370642764485, 228.05399371470662, 228.4265939672551, 228.5603685586619, 228.59945255663263, 228.63126917184127, 228.85217260293223, 229.05810163298972, 229.59793539882853, 230.19766419441794, 231.05978125611594, 231.15314424802344, 231.1973359061436, 231.1505202223824, 231.10307540367094, 231.028093164634, 231.03468015015721, 231.54856192537892, 232.27774251313357, 233.02186165274946, 233.53282948295745, 234.24189425361737, 234.60760681904517, 235.58353876164477, 236.1527690141896, 236.1288934493272, 236.51447352752513, 236.95770238083745, 237.38019255212066, 237.58140560538217, 237.47468441733872, 237.55703048707815, 237.4959446532018, 237.27157082657897, 236.87181804323092, 236.38090635668647, 235.7815174469712, 235.7808379717971, 235.84091216612836, 235.8944575748141, 235.94421439647456, 235.91097462734643, 235.87070351097594, 235.27841623371847, 234.5246534649716, 233.99716323747558, 233.4325219700543, 232.59698433470933, 231.5199561998582, 230.95274133031225, 230.56164292365312, 230.00958957515593, 229.74331336823417, 229.74604703045625, 229.73972130113586, 229.70086539821276, 230.68546480882995, 231.62321867200978, 232.85906078994867, 234.08218714297402, 234.89766025899485, 235.62228785744176, 236.44240792118384, 236.4479576870037, 236.38306427844117, 236.38396010533836, 236.3896679363908, 236.37568567375342, 236.35344696210547, 236.3736375402181, 236.75626437497195, 237.26546196642832, 237.6078982576028, 237.81536373432226, 238.28449014548778], "in_lower_bb": [null, 240.84946176130842, 240.3324382648185, 240.53020648038827, 239.75480328503224, 240.1181127331099, 240.2590102071546, 237.4113790329554, 236.95111988272902, 237.1450212262714, 236.84194193798163, 236.34680100408053, 236.02189370055277, 236.23983413854475, 236.21490309147578, 236.4123668002311, 236.5898448632113, 236.75575805302043, 236.89894147911494, 237.02549529601663, 236.95612250640474, 236.52988447655386, 236.43278973740075, 236.34976334225743, 236.23812172511174, 235.99274387182763, 235.7316252998074, 236.39073177394974, 236.87986909717787, 237.10651815664016, 237.6851895277575, 238.6078634634601, 239.61473675105157, 239.0931479160454, 237.8237431801958, 236.30002249024812, 235.11151277943515, 234.13009705161926, 233.65180270528865, 232.976373931211, 231.71906408482516, 230.58874860761625, 229.19519316592476, 227.94935648939747, 227.05477472846727, 226.37753754211462, 224.51084922390328, 222.84815418801256, 220.9409808265045, 219.24913081904023, 218.227552661044, 217.55354669553034, 217.25121871280786, 216.65534223166398, 215.6567839470031, 214.7808471771091, 214.26832449647753, 213.84806721496324, 214.0339037143959, 214.58369198730446, 215.11949317984127, 215.70722728405767, 216.13779640681219, 216.59781198890755, 217.34052783491128, 218.23097114955678, 218.20829748867956, 218.204369101644, 218.3487935723551, 218.64450628529346, 218.69340603274492, 218.90913144133808, 218.78204744336733, 218.6632308281587, 219.0533273970678, 219.54139836701037, 219.76056460117147, 220.13583580558208, 220.4597187438841, 221.03635575197652, 221.10116409385645, 220.98897977761766, 220.78742459632915, 220.61840683536602, 220.48881984984274, 220.4389380746211, 220.3287574868664, 220.2396383472505, 220.32117051704253, 220.3116057463826, 220.37339318095488, 220.31296123835523, 221.1217309858104, 222.33660655067288, 222.59102647247482, 222.79079761916253, 222.85930744787936, 222.90309439461785, 222.87831558266123, 223.04696951292183, 223.42705534679814, 223.91692917342107, 224.67918195676913, 225.57909364331357, 226.49848255302882, 226.50516202820285, 226.12708783387166, 225.63154242518584, 225.2257856035254, 224.66352537265357, 224.40829648902405, 224.4050837662815, 224.29884653502847, 224.27883676252438, 224.3679780299457, 224.63101566529062, 225.06604380014176, 225.43025866968773, 225.5338570763469, 225.73141042484406, 225.79618663176586, 225.74495296954373, 225.69777869886414, 225.69163460178729, 225.20453519117004, 224.59878132799025, 223.9889392100514, 223.54481285702605, 223.42133974100523, 223.5217121425583, 223.45409207881616, 223.5180423129963, 223.9279357215588, 224.1515398946617, 224.30433206360928, 224.36481432624663, 224.42955303789455, 224.0513624597819, 223.25921562502808, 222.24001803357177, 221.40958174239717, 220.84111626567773, 219.73898985451217], "out_sma_10": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.2835, 221.30450000000002, 221.6135, 222.0845, 222.1615, 222.2355, 222.2005, 222.2455, 222.13299999999998, 222.02100000000002, 221.87800000000001, 221.8605, 221.8395, 221.64450000000002, 221.6755, 221.57150000000001, 220.69250000000002, 219.8605, 219.0645, 218.4925, 218.11950000000002, 217.5275, 216.825], "out_sma_50": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.24045454545455, 221.27458333333334, 221.33346153846153, 221.55464285714285, 221.5703333333333, 221.6046875, 221.61676470588236, 221.6252777777778, 221.67394736842107, 221.65324999999999, 221.54404761904763, 221.54090909090908, 221.55347826086955, 221.59208333333333, 221.6124, 221.59192307692308, 221.27444444444444, 220.99499999999998, 220.7741379310345, 220.59966666666665, 220.43935483870968, 220.28671875, 220.12060606060604], "out_sma_200": [220.81, 221.125, 220.4, 220.23, 220.388, 220.5533333333333, 220.78285714285715, 220.85, 221.1638888888889, 221.2855, 221.24045454545455, 221.27458333333334, 221.33346153846153, 221.55464285714285, 221.5703333333333, 221.6046875, 221.61676470588236, 221.6252777777778, 221.67394736842107, 221.65324999999999, 221.54404761904763, 221.54090909090908, 221.55347826086955, 221.59208333333333, 221.6124, 221.59192307692308, 221.27444444444444, 220.99499999999998, 220.7741379310345, 220.59966666666665, 220.43935483870968, 220.28671875, 220.12060606060604], "out_ema_10": [220.81, 220.92454545454547, 220.56553719008264, 220.41180315552214, 220.52238439997265, 220.6783145090685, 220.94771187105601, 221.0154006217731, 221.4989641450871, 221.65915248234398, 221.50112475828143, 221.52819298404845, 221.62124880513053, 222.13193084056135, 222.0697615968229, 222.07889585194602, 222.0300056970467, 221.98273193394732, 222.08587158232052, 221.9357131128077, 221.46740163775172, 221.46878315816048, 221.53445894758585, 221.7063755025702, 221.77794359301197, 221.6510447579189, 220.08176389284273, 218.87598863959857, 218.09671797785336, 217.63186016369818, 217.26788558848034, 216.95645184512026, 216.5652787823711], "out_ema_50": [220.81, 220.83470588235295, 220.7607958477509, 220.7199803243097, 220.73174580178772, 220.75716753505097, 220.81218057289212, 220.8320950602297, 220.943581528456, 220.999911664595, 220.9916798346109, 221.01749631168497, 221.05759449554049, 221.1898456917938, 221.2133811548607, 221.24893483506227, 221.27093739055002, 221.29050847327355, 221.33990029785105, 221.3367669528373, 221.25924668017703, 221.2677075946799, 221.28975827724148, 221.336434423232, 221.36637817134056, 221.3551476548174, 221.02827911933434, 220.73109170288987, 220.49026457728635, 220.29613655464766, 220.11315080740658, 219.93439979535145, 219.73324686220045], "out_ema_200": [220.81, 220.81626865671643, 220.79769881933618, 220.7869754479995, 220.78929410025822, 220.79517177090244, 220.8087521512915, 220.81383919456223, 220.8423084563079, 220.857608869678, 220.85693614460658, 220.86482732724733, 220.87652058767276, 220.91187859177552, 220.92061611822552, 220.9325502862034, 220.94128112912674, 220.94952708804092, 220.9654521916425, 220.96838301560626, 220.95237920450572, 220.95757941142605, 220.96626021330243, 220.98132230073224, 220.99245342211802, 220.9933245323457, 220.9139879698348, 220.83971943282154, 220.7775331698084, 220.72541841189988, 220.67471773118447, 220.62377526619758, 220.56587700484238], "out_macd": [0.0, 0.05025641025642358, -0.10957411059976607, -0.17212424391325953, -0.11546552506874264, -0.04104099577381248, 0.07995874650310952, 0.10683935658900623, 0.3145453689743931, 0.37038859384639977, 0.2830818487308022, 0.280057112828473, 0.30560688255937407, 0.5127970795558383, 0.4586834495154051, 0.43738435532966946, 0.3909832489980545, 0.34698257310864733, 0.37077711395761526, 0.2822881973696383, 0.05817536303581505, 0.05064336618701759, 0.07248418499563059, 0.1406217588770744, 0.16208998047792988, 0.0956951115842628, -0.6003771658861012, -1.1045890395066351, -1.396098752006992, -1.532796119327685, -1.6152479470652565, -1.6674224793717372, -1.7491270562001944], "out_signal": [0.0, 0.010051282051284716, -0.013873796478925442, -0.045523885965792266, -0.05951221378638234, -0.05581797018386837, -0.028662626846472795, -0.0015622301593769886, 0.06165928966737704, 0.1234051505031816, 0.15534049014870574, 0.1802838146846592, 0.2053484282596022, 0.26683815851884946, 0.3052072167181606, 0.3316426444404624, 0.3435107653519808, 0.3442051269033141, 0.3495195243141743, 0.3360732589252671, 0.2804936797473767, 0.2345236170353049, 0.20211573062737004, 0.18981693627731094, 0.18427154511743477, 0.1665562584108004, 0.013169573551420094, -0.21038214906019095, -0.4475254696495512, -0.664579599585178, -0.8547132690811938, -1.0172551111393027, -1.1636295001514811], "out_upper_bb": [null, 222.01595454429506, 222.98928561576358, 222.45081066279863, 222.43697047318892, 222.55699664503683, 222.97845013142052, 222.91790439126873, 223.86363784841168, 223.9445158998313, 223.7806531776306, 223.70808234180703, 223.70172878342981, 224.3683304574439, 224.28439319862386, 224.2410826872459, 224.1713853753176, 224.1046763581318, 224.1205608531913, 224.04179343415439, 224.157660175507, 224.15905522783913, 223.98598317332227, 223.937425468993, 223.95474034358477, 223.96075442993174, 225.9133888266302, 226.776605231155, 226.86271534489973, 226.84950222059084, 226.90026766299493, 226.82303374274966, 226.69061328697885], "out_lower_bb": [null, 220.23404545570494, 217.81071438423643, 218.00918933720135, 218.3390295268111, 218.5496700216298, 218.5872641542938, 218.78209560873125, 218.4641399293661, 218.62648410016874, 218.7002559132785, 218.84108432485965, 218.96519429349325, 218.7409552568418, 218.85627346804276, 218.96829231275413, 219.0621440364471, 219.1458791974238, 219.22733388365083, 219.2647065658456, 219.00383982449299, 219.00594477216083, 219.46701682667782, 219.79157453100697, 219.88225965641533, 219.84624557006833, 216.97961117336982, 215.32939476884494, 214.3347846551002, 213.6639977794092, 213.097232337005, 212.56496625725038, 211.9738867130212], "overall_sma_10": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.75275000000002, 241.39775, 240.94275, 240.78674999999998, 240.20825, 240.08125, 239.79074999999997, 240.27575000000002, 240.64524999999998, 240.84275000000002, 241.39499999999998, 242.331, 243.052, 243.46668, 244.17918, 244.75618000000003, 245.39568, 245.96543000000003, 246.17192999999997, 246.32992999999996, 246.25443, 245.96343000000002, 245.80043, 245.15175, 244.01925, 242.74874999999997, 241.46375000000003, 240.26699999999997, 239.59950000000003, 238.81550000000001, 237.7965, 236.63449999999997, 235.3795, 234.5685, 234.1855, 233.7765, 232.64049999999997, 231.36849999999998, 229.6805, 228.0395, 226.8855, 225.7475, 224.8125, 223.92249999999999, 222.8255, 221.76099999999997, 221.481, 221.20899999999997, 221.06900000000002, 221.17799999999997, 221.49099999999999, 221.969, 222.42200000000003, 222.878, 223.339, 223.83200000000002, 224.20499999999998, 224.679, 225.16350000000003, 225.5205, 225.629, 225.50050000000002, 224.9595, 224.41649999999998, 224.5665, 224.7675, 225.15349999999998, 225.6545, 226.356, 226.669, 226.66950000000003, 226.63899999999998, 226.93099999999998, 227.23000000000002, 226.95699999999997, 227.21999999999997, 227.45300000000003, 227.60699999999997, 227.498, 227.88449999999997, 228.31149999999997, 229.25750000000002, 230.3435, 231.2355, 232.1485, 232.52849999999998, 232.78650000000002, 232.8775, 232.85499999999996, 232.7195, 232.61150000000004, 231.93099999999998, 231.20750000000004, 230.72449999999998, 230.13150000000002, 229.75750000000002, 229.1815, 228.64849999999996, 228.315, 227.85500000000002, 227.66749999999996, 227.7525, 227.61599999999999, 227.55149999999998, 227.669, 227.4705, 227.4045, 227.73449999999997, 227.7805, 227.88600000000002, 227.87199999999999, 227.73850000000002, 227.82150000000001, 227.84099999999998, 228.22099999999995, 228.75150000000002, 229.4435, 229.8925, 230.53849999999997, 231.25799999999998, 232.02450000000005, 232.22750000000002, 232.4895, 232.6945, 232.473, 231.98899999999998, 231.3395, 230.53249999999997, 229.47698, 228.24748, 226.99298, 226.42898, 225.53398, 224.62698, 223.79497999999998, 222.85998, 222.06348000000003, 221.47448, 221.246, 221.23650000000004, 221.09499999999997, 221.12449999999998, 221.2855, 221.2835, 221.30450000000002, 221.61350000000002, 222.08450000000002, 222.16150000000002, 222.2355, 222.2005, 222.2455, 222.13299999999998, 222.02100000000002, 221.87800000000001, 221.8605, 221.8395, 221.64450000000002, 221.6755, 221.57150000000001, 220.69250000000002, 219.8605, 219.0645, 218.4925, 218.11949999999996, 217.5275, 216.825], "overall_sma_50": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.816836, 238.414836, 237.997436, 237.579236, 237.083536, 236.62473599999998, 236.154336, 235.817136, 235.433236, 235.041136, 234.764486, 234.52908599999998, 234.293286, 233.99748599999998, 233.709686, 233.37488599999998, 233.03718599999996, 232.697786, 232.33688600000002, 231.976686, 231.611286, 231.162986, 230.67478599999998, 230.18745, 229.78715, 229.37715, 228.98875, 228.6356, 228.37369999999999, 228.0445, 227.6943, 227.29809999999998, 226.9009, 226.60309999999998, 226.37469999999996, 226.2714, 226.1866, 226.1036, 225.9534, 225.85829999999999, 225.7973, 225.8227, 225.89370000000002, 225.93649999999997, 225.9673, 226.02179999999996, 226.21579999999997, 226.40540000000001, 226.5883, 226.7943, 226.9425, 227.05939999999998, 227.1727, 227.2969, 227.42849999999999, 227.6211, 227.7559, 227.8933, 228.0375, 228.1297, 228.1778, 228.2161, 228.21149999999997, 228.2316, 228.2945, 228.3488, 228.3958, 228.50439999999998, 228.5609, 228.6028, 228.6264, 228.66369999999998, 228.7839, 228.91649999999998, 229.02540000000002, 229.14559999999997, 229.25379999999998, 229.35199999999998, 229.3974, 229.52059999999997, 229.69740000000002, 229.78140000000002, 229.8956, 230.0094, 230.1286, 230.09940000000003, 230.0311, 229.9371, 229.793196, 229.59319599999998, 229.43369600000003, 229.21569599999998, 228.93369599999997, 228.687696, 228.457896, 228.16569600000003, 227.886496, 227.656496, 227.471396, 227.296596, 227.130396, 227.05439600000003, 226.949296, 226.799496, 226.692496, 226.536896, 226.46709600000003, 226.359096, 226.25549600000002, 226.165696, 226.045996, 225.93049599999998, 225.830296, 225.66479600000002, 225.53079599999998, 225.410696, 225.315096, 225.14729599999998, 225.013696, 224.72699599999999, 224.44369600000002, 224.19569600000003, 223.964496, 223.72049600000003, 223.392096, 223.025396], "overall_sma_200": [241.27, 241.5, 241.9466666666667, 242.20499999999998, 242.805, 242.85916666666665, 243.12214285714285, 242.379375, 242.03555555555556, 241.96149999999997, 241.70886363636365, 241.41479166666667, 241.17442307692306, 241.19196428571428, 241.07383333333334, 241.12296874999998, 241.1625, 241.2106944444444, 241.30381578947367, 241.40212499999998, 241.55940476190477, 241.83125, 241.99076086956524, 242.1397625, 242.315972, 242.5203576923077, 242.73034444444443, 242.90881428571427, 242.98247586206895, 243.04472666666666, 243.07392903225806, 243.12255625, 243.14520606060606, 243.0256411764706, 242.80262285714286, 242.5838, 242.38802162162162, 242.21359999999999, 242.11504615384618, 241.98742000000001, 241.78675121951218, 241.57778095238095, 241.33922790697673, 241.10356363636365, 240.88770666666667, 240.6691695652174, 240.31408085106384, 239.95420416666664, 239.57738367346937, 239.197836, 238.86493725490197, 238.53349615384616, 238.22097735849056, 237.9218851851852, 237.6036690909091, 237.2927107142857, 237.01003157894738, 236.7222724137931, 236.44036949152542, 236.19453000000001, 236.01675081967213, 235.86180322580645, 235.71320317460317, 235.571278125, 235.40910461538462, 235.25320909090908, 235.09883283582087, 234.95120294117646, 234.80604057971013, 234.66966857142856, 234.55368732394365, 234.42273333333333, 234.2400931506849, 234.0638756756757, 233.963424, 233.87351052631578, 233.80723116883118, 233.75931794871795, 233.73641518987344, 233.669585, 233.58033086419752, 233.4734975609756, 233.3594795180723, 233.25031904761903, 233.1391388235294, 233.09984651162793, 233.07685977011494, 233.06019090909092, 233.03546966292134, 233.02679777777774, 233.00133846153847, 233.01523695652173, 233.03518064516126, 233.03597659574467, 233.03486105263158, 233.04033125, 233.04692577319588, 233.04154897959185, 233.0172404040404, 232.996068, 232.9627405940594, 232.90893921568627, 232.85773592233008, 232.8137192307692, 232.75835047619046, 232.73063018867927, 232.68567102803738, 232.63478518518517, 232.58584220183488, 232.52869818181819, 232.48569189189186, 232.44854285714285, 232.39386548672564, 232.3521210526316, 232.31579826086957, 232.27717068965518, 232.23428888888887, 232.219506779661, 232.1820319327731, 232.14180666666667, 232.1043950413223, 232.0624737704918, 232.02212845528456, 231.98832096774194, 231.9882144, 231.99735555555554, 232.01454173228345, 232.037709375, 232.05462635658915, 232.07382153846154, 232.0982961832061, 232.07497575757574, 232.05726917293234, 232.0410208955224, 232.02412444444442, 231.99674117647058, 231.96526861313868, 231.92863623188404, 231.86918417266185, 231.8005114285714, 231.7362170212766, 231.6773704225352, 231.60109510489508, 231.52615694444447, 231.45659724137928, 231.37093561643837, 231.29167755102043, 231.22227432432433, 231.1562187919463, 231.096244, 231.03150066225166, 230.98310263157893, 230.9268732026144, 230.86104935064935, 230.80162322580648, 230.74545897435897, 230.7052331210191, 230.6488075949367, 230.5951672955975, 230.54026, 230.48578633540373, 230.43679999999998, 230.38050061349693, 230.3133024390244, 230.25973696969697, 230.20895542168674, 230.16267425149698, 230.11468214285716, 230.06122248520708, 229.96098, 229.8644245614035, 229.77561976744187, 229.6933329479769, 229.6125091954023, 229.53218057142857, 229.4485034090909], "overall_ema_10": [241.27, 241.35363636363638, 241.62388429752068, 241.87045078888053, 242.47673246362953, 242.59550837933324, 242.97814321945447, 241.92393536137183, 241.44412893203148, 241.417014580753, 241.01073920243428, 240.49605934744622, 240.09495764791052, 240.33587443919947, 240.16935181389047, 240.4767423931831, 240.7164255944225, 240.9552573045275, 241.32339234006795, 241.67732100551012, 242.22780809541737, 243.19366116897783, 243.61299550189096, 243.96823268336533, 244.43673583184437, 245.01732931696358, 245.5941785320611, 245.98205516259543, 245.81168149666897, 245.6368303154564, 245.3301338944643, 245.20283682274348, 244.96050285497193, 243.8913205177043, 242.3147167872126, 240.9711319168103, 239.94728975011748, 239.1859643410052, 239.03760718809514, 238.66895133571418, 237.77641472922068, 236.90979386936237, 235.89346771129647, 234.99829176378802, 234.34223871582654, 233.7045589493126, 231.93645732216484, 230.31891962722577, 228.71366151318472, 227.2384503289693, 226.32600481461122, 225.4721857574092, 224.83542471060753, 224.33262021776977, 223.6212347236298, 222.99737386478802, 222.66694225300836, 222.2402254797341, 221.8492753925097, 221.8203162302352, 222.46207691564695, 223.17988111280204, 223.78353909229256, 224.30107743914846, 224.4336088138487, 224.55840721133075, 224.62233317290696, 224.70190895965112, 224.74428914880545, 224.83805475811351, 225.12840843845652, 225.1277887223735, 224.39364531830557, 223.8129825331591, 224.30698570894833, 224.82026103459407, 225.53839539194058, 226.36232350249685, 227.37826468386106, 227.56221655952268, 227.358177185064, 226.89669042414326, 226.37183761975356, 225.97513987070744, 225.57965989421515, 226.33972173163056, 227.2052268713341, 228.00609471290971, 228.52498658328975, 229.2031708408734, 229.4771397788964, 230.3503870918243, 231.17213489331078, 231.5244740036179, 231.78002418477828, 232.10365615118224, 232.39026412369455, 232.413852464841, 232.0904247439608, 231.87398388142248, 231.4659868120729, 230.74035284624148, 230.1757432378339, 229.8310626491368, 229.3163239856574, 229.40790144281058, 229.1373739077541, 228.78330592452608, 228.51361393824857, 228.11113867674882, 228.0463861900672, 228.0970432464186, 227.76485356525154, 227.7412438261149, 227.82010858500308, 227.82281611500252, 227.72048591227477, 228.2240339282248, 228.139664123093, 227.99699791889427, 227.92754375182255, 227.75708125149117, 227.63761193303822, 227.6725915815767, 228.45484765765366, 229.30669353808025, 230.19274925842927, 231.06315848416938, 231.63712966886584, 232.16674245634476, 232.7327892824639, 232.0577366856523, 231.63269365189728, 231.31402207882502, 231.03147260994774, 230.53484122632085, 230.01668827608069, 229.4518358622478, 228.39964752365728, 227.2824388829923, 226.45563181335731, 225.89642602911053, 224.96434856927226, 224.2090124657682, 223.70555565381034, 222.84090917129936, 222.27347114015402, 222.04556729648965, 221.92455506076425, 221.96736323153436, 221.84966082580084, 222.18154067565524, 222.21762418917245, 221.95805615477747, 221.90204594481793, 221.92712850030557, 222.38219604570455, 222.2745240373946, 222.24642875786827, 222.1670780746195, 222.09488206105232, 222.1776307772246, 222.0107888177292, 221.52882721450572, 221.51904044823192, 221.57557854855338, 221.74001881245277, 221.80546993746134, 221.67356631246838, 220.10019061929228, 218.8910650521482, 218.1090532244849, 217.64195263821492, 217.27614306763036, 216.9632079644248, 216.57080651634757], "overall_ema_50": [241.27, 241.28803921568627, 241.34890042291428, 241.41286511221176, 241.5615762842819, 241.623083096663, 241.74374650463702, 241.5647760534748, 241.47537307098557, 241.46829961722145, 241.3786604165461, 241.25322275315213, 241.13701793930304, 241.14811527501664, 241.08034604854538, 241.1109207133083, 241.1377473520021, 241.1727376519236, 241.2436106851815, 241.32307693282144, 241.45570136682844, 241.69430131322733, 241.8435443989831, 241.9895544225524, 242.16819934715818, 242.38238760805396, 242.61013711362045, 242.81081801112555, 242.8984329910814, 242.9749650306468, 243.01320169611165, 243.0766055511661, 243.1077190589635, 242.94976929194533, 242.64664108441806, 242.34383163012717, 242.06917156620062, 241.82175307340844, 241.6863902077846, 241.5030023564989, 241.19935520526366, 240.8782040207435, 240.50337249051827, 240.12951474579208, 239.78678867732964, 239.4357381409638, 238.82963076288678, 238.21042955649907, 237.55472643663637, 236.88983520382712, 236.3145475487751, 235.7386829390192, 235.19873458846945, 234.68388225166674, 234.12451432022885, 233.5780627782591, 233.09186423793523, 232.59100681683972, 232.10077125539502, 231.69250571596777, 231.4437800016161, 231.24637686429782, 231.0602444382469, 230.88650936223723, 230.656842328424, 230.43971125672113, 230.22285983488894, 230.02039474332466, 229.8209674984884, 229.64210602795944, 229.51633716411789, 229.34412786356427, 229.02043657479703, 228.7137527875501, 228.62811542333245, 228.56936579888804, 228.57723380677479, 228.63577365748952, 228.76574331798014, 228.75100828590251, 228.66038050998478, 228.50977735273048, 228.33331549576067, 228.1708325351426, 227.99942733768606, 228.06846940287483, 228.18735295570326, 228.3215744084208, 228.42112051005137, 228.57146872534346, 228.65533269689865, 228.87590788525557, 229.11097032112792, 229.26779501441703, 229.4114108962046, 229.57410066498088, 229.7351163251777, 229.84432744968055, 229.87533421635973, 229.91551718826722, 229.90432043578616, 229.8090529677161, 229.72379598858998, 229.66717653805705, 229.56258137970187, 229.57267622755668, 229.5078653951035, 229.41696871294258, 229.33395033204286, 229.21497188764903, 229.15771808813338, 229.12506247683405, 229.01309924244842, 228.95905613490143, 228.92830883549354, 228.8854339791997, 228.82169147021148, 228.88711533412476, 228.84291473278654, 228.78456513542235, 228.73869983599405, 228.67012337183743, 228.6085499062752, 228.57801853740165, 228.71123349671925, 228.88491061449497, 229.09256117863242, 229.32344113241155, 229.51546304878758, 229.71289587040374, 229.9312136794075, 229.8954798096268, 229.88859824846497, 229.88826106225065, 229.8832312166722, 229.82114371797917, 229.73737337609765, 229.62649598879972, 229.39270398923895, 229.11279402887666, 228.8626844591168, 228.64767722542592, 228.3387487067818, 228.043503659457, 227.78454273163516, 227.43809007549262, 227.1354198764537, 226.8955994891418, 226.6793014699598, 226.50207396133393, 226.29885537461496, 226.1959590854144, 226.04631363108442, 225.8401836847674, 225.67586275595298, 225.53327990277836, 225.49001402423804, 225.34491543505223, 225.21844816308942, 225.08478352924277, 224.95479201829207, 224.86048644894728, 224.71929090192975, 224.50912263126585, 224.39013743003974, 224.28973988376367, 224.21876969224354, 224.1356806847046, 224.01585006961812, 223.58464026296642, 223.18720338990892, 222.8500581589321, 222.56338921152297, 222.29149159538483, 222.02731545438934, 221.7440873973545], "overall_ema_200": [241.27, 241.2745771144279, 241.29015346154804, 241.30696785496548, 241.34575424446834, 241.36350793357812, 241.39670685961218, 241.35474957742701, 241.33415505426856, 241.33376545173854, 241.3123598253531, 241.28119206589687, 241.25142896076358, 241.25310628453707, 241.23486642100934, 241.2410866556262, 241.2465982311921, 241.2543932736678, 241.27156348985022, 241.29144843024972, 241.32541411751092, 241.38725079295855, 241.42817367064055, 241.46935403212674, 241.5198579721056, 241.580655405219, 241.64642002805266, 241.70692828648, 241.74014293039562, 241.77108678183447, 241.79276751037344, 241.82099867942446, 241.84138675226603, 241.81391026716886, 241.74829921973438, 241.68040569515992, 241.61731708127772, 241.55903531927498, 241.52730362455586, 241.48235532978416, 241.40551597326888, 241.32197850089804, 241.22245632675975, 241.12044183594625, 241.02362151917066, 240.92224220057196, 240.75366267618816, 240.57740732617634, 240.3874828751696, 240.19059249830227, 240.01178063264751, 239.82887734277043, 239.65117707070308, 239.47623998542247, 239.28662565720933, 239.0966094815157, 238.91833476030664, 238.73327670299017, 238.5477714621644, 238.38003244264038, 238.25038037853452, 238.13256564839983, 238.01681872652523, 237.90351704765436, 237.77542235066278, 237.6494977501587, 237.52273657851532, 237.3987292493759, 237.27471204291444, 237.15516266935313, 237.04849438408596, 236.92985264892093, 236.77224217480233, 236.61729449147097, 236.5169234020036, 236.42352117909812, 236.3473667395051, 236.284905378913, 236.24177199205818, 236.1636449075601, 236.06689222191275, 235.95498284657035, 235.83612729585823, 235.72024543221784, 235.6016360249321, 235.54351029334074, 235.4992962605712, 235.4605967952919, 235.4148197127517, 235.383378720585, 235.33687743978317, 235.3263612463525, 235.32182033842858, 235.29981217585714, 235.27623195520187, 235.25915502032424, 235.2434420350474, 235.21634310932552, 235.17075760575017, 235.12826250519547, 235.07355342554177, 234.99794592877024, 234.9246827852004, 234.8585665385815, 234.78037184665533, 234.73101491285777, 234.66324362019253, 234.58888298715578, 234.5163567882786, 234.4346019943654, 234.36813829292896, 234.3080075636461, 234.22802738888345, 234.1624251263075, 234.10284875689152, 234.0404821025941, 233.97301461898618, 233.93835775710573, 233.87688156051763, 233.8119872166319, 233.75032565228733, 233.68305873037403, 233.61755565843004, 233.5599680399382, 233.54419721367017, 233.5401753508476, 233.54654176526702, 233.56080503128427, 233.56736418520185, 233.57714165599586, 233.59408552011533, 233.54857223135798, 233.51047698527483, 233.47435283616764, 233.4373941014794, 233.38627575221096, 233.32954664024868, 233.26567055427606, 233.17013950398479, 233.06153115071132, 232.9587795969729, 232.86346835720204, 232.74313533872242, 232.62439767366052, 232.51311013461915, 232.37815381487172, 232.25220203561926, 232.14043883128474, 232.0333697881874, 231.9351273027328, 231.8295041454917, 231.74836480076047, 231.6551472405539, 231.54703632273745, 231.4485583493769, 231.35494085336322, 231.28603596925015, 231.19154804915811, 231.101283889465, 231.00883330350018, 230.91690461391315, 230.8336518316852, 230.7383916144545, 230.62517378744502, 230.53412728209733, 230.4475190504347, 230.36824025391294, 230.28596920661036, 230.1943675229625, 230.0234782938783, 229.85856806209844, 229.70664201172931, 229.56568039967232, 229.42701691310842, 229.28898689407254, 229.1448676214947], "overall_macd": [0.0, 0.03669515669517409, 0.15357375345979563, 0.2545632665550386, 0.5082779760564051, 0.535737899727792, 0.6763889749720136, 0.17899150999269864, -0.04482691994826382, -0.059330511270133, -0.23853611118019558, -0.45619250870311134, -0.6127473214780252, -0.47873474092870083, -0.5278276223680791, -0.365631701873383, -0.23957356813110664, -0.11933345117483896, 0.05201516981568943, 0.20880380255965747, 0.44373730339827944, 0.8488990228200066, 0.9939243127051611, 1.1015501174561564, 1.2513520998969057, 1.4410106092177273, 1.6178540497486722, 1.701074932788572, 1.5329024060217193, 1.3681187750104016, 1.1516288216538157, 1.0231352249026315, 0.8501771622069327, 0.3228718177905705, -0.401858828892216, -0.9886209158500776, -1.4039630533144702, -1.6798697074154916, -1.668686946868803, -1.7493991778152065, -2.05195834248471, -2.3254510402458948, -2.6480398941585577, -2.89852358432762, -3.028235608427849, -3.139625534906088, -3.73795524328753, -4.239120054773991, -4.70710821129731, -5.0911204910657375, -5.2047355764562155, -5.281502545620185, -5.254337036610536, -5.165197825430795, -5.168120690455993, -5.1298623004848025, -4.962453450216913, -4.8433444826256675, -4.713178260351896, -4.429849416572097, -3.8654197023107884, -3.2945939181765596, -2.8026410227075758, -2.374898543092769, -2.140343625524565, -1.9250046601873407, -1.7511065573141593, -1.5829401626720596, -1.4431181707140297, -1.2911993089723808, -1.0637278439728277, -0.977888629583191, -1.2213719957499052, -1.3894416188634011, -1.0801008208028975, -0.7775677075555052, -0.40085295834393264, 0.0025657535266248033, 0.4685768154932646, 0.5443566866580625, 0.4419693300304175, 0.22748385882607636, -0.007768107032916305, -0.17763482550321896, -0.33980806845855227, 0.01244717502041226, 0.39518336663473974, 0.7312281507583975, 0.9263489571144419, 1.179946751756745, 1.241939932724307, 1.5611432519128527, 1.8405060432780829, 1.8980067368744642, 1.907068457078168, 1.942691531800989, 1.958035062916565, 1.8552069455522542, 1.6031312758730678, 1.4085063919264371, 1.138660612288163, 0.7423579574457619, 0.43616803747016775, 0.2427580655522945, -0.01364869951783021, 0.010575615022844431, -0.12213269255948944, -0.28294823049370166, -0.39694390003768376, -0.5615052491101835, -0.5679677847184053, -0.5210883720499737, -0.6423527823861264, -0.6211513627647491, -0.554384992830478, -0.5228798882628212, -0.5381066024817187, -0.2862402776961517, -0.3034248918648075, -0.34573847969647886, -0.3542093706791434, -0.40666708446127586, -0.4343571213622397, -0.3928680377790954, -0.025229946222168564, 0.35602758928507683, 0.7336393041208567, 1.084946040198787, 1.2871955224228202, 1.4573089854482077, 1.6322148725997465, 1.2512754409082163, 0.9943995278632087, 0.794574815046019, 0.6193893583938461, 0.35860999083567435, 0.10114911892159739, -0.16354129775089632, -0.6279324641154176, -1.097078449567789, -1.4138500512804058, -1.5944676873654373, -1.9260117875760159, -2.160628825774353, -2.269566632616062, -2.527685237604686, -2.6396848826800863, -2.5936483096459426, -2.4993045751075726, -2.334684218131798, -2.246110614026776, -1.9632553901379026, -1.82257673449692, -1.8184259161514547, -1.7258470594289292, -1.6025348832568227, -1.2970050029708773, -1.253447347442318, -1.1787118925701634, -1.1314552040798276, -1.0847275398315048, -0.9735337568468481, -0.9782277017238528, -1.1223243513941839, -1.0537126170744102, -0.9596297754612237, -0.8231303437077031, -0.7371193320066993, -0.7426990882864573, -1.3815698478984189, -1.8320632367921519, -2.0731955131414566, -2.1627071767981363, -2.201011674799247, -2.2119224732354894, -2.255092785705614], "overall_signal": [0.0, 0.007339031339034819, 0.036585975763186986, 0.08018143392155731, 0.16580074234852687, 0.23978817382437992, 0.32710833405390666, 0.29748496924166506, 0.22902259140367928, 0.17135197086891685, 0.08937435445909436, -0.01973901817334678, -0.13834067883428247, -0.20641949125316617, -0.2707011174761488, -0.2896872343555956, -0.27966450111069785, -0.24759829112352608, -0.187675598935683, -0.10837971863661491, 0.0020436857703639566, 0.17141475318029248, 0.3359166650852662, 0.4890433555594443, 0.6415051044269366, 0.8014062053850948, 0.9646957742578104, 1.1119716059639628, 1.196157765975514, 1.2305499677824916, 1.2147657385567565, 1.1764396358259317, 1.111187141102132, 0.9535240764398196, 0.6824474953734125, 0.3482338131287146, -0.002205560159922404, -0.33773838961103625, -0.6039281010625897, -0.833022316413113, -1.0768095216274323, -1.3265378253511249, -1.5908382391126112, -1.8523753081556131, -2.0875473682100605, -2.2979630015492662, -2.585961449896919, -2.916593170872334, -3.2746961789573295, -3.6379810413790112, -3.9513319483944525, -4.217366067839599, -4.424760261593787, -4.572847774361189, -4.691902357580149, -4.77949434616108, -4.816086166972246, -4.821537830102931, -4.799865916152724, -4.725862616236599, -4.553774033451437, -4.301938010396461, -4.002078612858685, -3.676642598905502, -3.3693828042293146, -3.0805071754209203, -2.8146270517995684, -2.568289673974067, -2.3432553733220596, -2.132844160452124, -1.919020897156265, -1.7307944436416502, -1.6289099540633014, -1.5810162870233215, -1.4808331937792367, -1.3401800965344906, -1.152314668896379, -0.9213385844117783, -0.6433555044307697, -0.4058130662130033, -0.23625658696431912, -0.14350849780624003, -0.11636041965157529, -0.12861530082190403, -0.17085385434923367, -0.1341936484753045, -0.028318245453295643, 0.123591033789043, 0.2841426184541228, 0.46330344511464727, 0.6190307426365792, 0.807453244491834, 1.014063804249084, 1.1908523907741602, 1.3340956040349619, 1.4558147895881675, 1.5562588442538472, 1.6160484645135287, 1.6134650267854365, 1.5724732998136368, 1.4857107623085422, 1.3370402013359861, 1.1568657685628225, 0.9740442279607169, 0.7765056424650075, 0.6233196369765749, 0.474229171069362, 0.3227936907567493, 0.17884617259786273, 0.030775888256253492, -0.08897284633867827, -0.17539595148093737, -0.26878731766197517, -0.33926012668252997, -0.3822850999121196, -0.41040405758225995, -0.43594456656215175, -0.40600370878895176, -0.3854879454041229, -0.3775380522625941, -0.372872315945904, -0.3796312696489784, -0.39057643999163066, -0.39103475954912364, -0.3178737968837327, -0.1830935196499708, 0.00025304510419468795, 0.21719164412311315, 0.43119241978305456, 0.6364157329160852, 0.8355755608528175, 0.9187155368638973, 0.9338523350637596, 0.9059968310602116, 0.8486753365269386, 0.7506622673886858, 0.6207596376952682, 0.4638994506060353, 0.2455330676617448, -0.022989235784161954, -0.30116139888341076, -0.5598226565798161, -0.8330604827790562, -1.0985741513781155, -1.332772647625705, -1.571755165621501, -1.7853411090332183, -1.9470025491557632, -2.057462954346125, -2.1129072071032597, -2.139547888487963, -2.1042893888179512, -2.047946857953745, -2.002042669593287, -1.9468035475604153, -1.877949814699697, -1.761760852353933, -1.66009815137161, -1.5638208996113208, -1.4773477605050223, -1.3988237163703188, -1.3137657244656247, -1.2466581199172704, -1.2217913662126532, -1.1881756163850046, -1.1424664482002485, -1.0785992273017393, -1.0103032482427312, -0.9567824162514764, -1.041739902580865, -1.1998045694231223, -1.3744827581667893, -1.5321276418930587, -1.6659044484742964, -1.775108053426535, -1.8711049998823508], "overall_upper_bb": [null, 242.15053823869158, 243.56089506851487, 243.8797935196117, 245.85519671496778, 245.6002206002234, 245.9852755071311, 247.3473709670446, 247.1199912283821, 246.77797877372853, 246.57578533474566, 246.4827823292528, 246.32695245329336, 246.1440944328838, 245.9327635751909, 245.83357069976887, 245.73515513678868, 245.6656308358684, 245.7086900998324, 245.77875470398334, 246.19162749359523, 247.1988655234462, 247.56196026259926, 247.9036666577426, 248.1493082748883, 248.8446861281724, 249.45480470019262, 249.85044822605025, 249.93731090282213, 250.06616184335985, 249.96424047224255, 249.68656653653994, 249.23769324894846, 249.52528208395458, 250.37468681980423, 251.20490750975193, 251.74791722056483, 252.10233294838076, 252.1196272947113, 252.16905606878905, 252.33186591517483, 252.00918139238377, 251.9847368340752, 251.77089351060255, 251.14997527153272, 250.14771245788535, 249.59340077609676, 248.78734581198748, 248.33901917349553, 247.60586918095967, 246.45444733895596, 244.8284533044696, 242.94078128719215, 241.835657768336, 241.35421605299686, 240.7566528228908, 239.8531755035225, 238.72943278503675, 236.7155962856041, 234.63380801269557, 233.2570068201587, 232.00927271594222, 231.09670359318773, 230.2026880110924, 228.82397216508875, 227.36202885044324, 227.47770251132042, 227.68363089835591, 227.88370642764485, 228.05399371470662, 228.4265939672551, 228.5603685586619, 228.59945255663263, 228.63126917184127, 228.85217260293223, 229.05810163298972, 229.59793539882853, 230.19766419441794, 231.05978125611594, 231.15314424802344, 231.1973359061436, 231.1505202223824, 231.10307540367094, 231.028093164634, 231.03468015015721, 231.54856192537892, 232.27774251313357, 233.02186165274946, 233.53282948295745, 234.24189425361737, 234.60760681904517, 235.58353876164477, 236.1527690141896, 236.1288934493272, 236.51447352752513, 236.95770238083745, 237.38019255212066, 237.58140560538217, 237.47468441733872, 237.55703048707815, 237.4959446532018, 237.27157082657897, 236.87181804323092, 236.38090635668647, 235.7815174469712, 235.7808379717971, 235.84091216612836, 235.8944575748141, 235.94421439647456, 235.91097462734643, 235.87070351097594, 235.27841623371847, 234.5246534649716, 233.99716323747558, 233.4325219700543, 232.59698433470933, 231.5199561998582, 230.95274133031225, 230.56164292365312, 230.00958957515593, 229.74331336823417, 229.74604703045625, 229.73972130113586, 229.70086539821276, 230.68546480882995, 231.62321867200978, 232.85906078994867, 234.08218714297402, 234.89766025899485, 235.62228785744176, 236.44240792118384, 236.4479576870037, 236.38306427844117, 236.38396010533836, 236.3896679363908, 236.37568567375342, 236.35344696210547, 236.3736375402181, 236.75626437497195, 237.26546196642832, 237.6078982576028, 237.81536373432226, 238.28449014548778, 238.62733168990462, 238.46979356296615, 238.24994439754278, 237.55867166045016, 236.4051486778322, 235.1974737079346, 233.65905171617777, 231.56389665728872, 230.92265909286024, 230.00303039631393, 228.89098169334602, 227.56481574982095, 226.4595388345995, 225.60726769814832, 224.5201209812074, 224.3054235198032, 224.2720859203586, 224.17903975855958, 224.044178206566, 224.04179343415902, 224.1576601755113, 224.15905522784348, 223.98598317332707, 223.9374254689983, 223.9547403435901, 223.960754429937, 225.91338882663268, 226.77660523115705, 226.86271534490163, 226.84950222059263, 226.90026766299673, 226.82303374275136, 226.6906132869805], "overall_lower_bb": [null, 240.84946176130842, 240.3324382648185, 240.53020648038827, 239.75480328503224, 240.1181127331099, 240.2590102071546, 237.4113790329554, 236.95111988272902, 237.1450212262714, 236.84194193798163, 236.34680100408053, 236.02189370055277, 236.23983413854475, 236.21490309147578, 236.4123668002311, 236.5898448632113, 236.75575805302043, 236.89894147911494, 237.02549529601663, 236.95612250640474, 236.52988447655386, 236.43278973740075, 236.34976334225743, 236.23812172511174, 235.99274387182763, 235.7316252998074, 236.39073177394974, 236.87986909717787, 237.10651815664016, 237.6851895277575, 238.6078634634601, 239.61473675105157, 239.0931479160454, 237.8237431801958, 236.30002249024812, 235.11151277943515, 234.13009705161926, 233.65180270528865, 232.976373931211, 231.71906408482516, 230.58874860761625, 229.19519316592476, 227.94935648939747, 227.05477472846727, 226.37753754211462, 224.51084922390328, 222.84815418801256, 220.9409808265045, 219.24913081904023, 218.227552661044, 217.55354669553034, 217.25121871280786, 216.65534223166398, 215.6567839470031, 214.7808471771091, 214.26832449647753, 213.84806721496324, 214.0339037143959, 214.58369198730446, 215.11949317984127, 215.70722728405767, 216.13779640681219, 216.59781198890755, 217.34052783491128, 218.23097114955678, 218.20829748867956, 218.204369101644, 218.3487935723551, 218.64450628529346, 218.69340603274492, 218.90913144133808, 218.78204744336733, 218.6632308281587, 219.0533273970678, 219.54139836701037, 219.76056460117147, 220.13583580558208, 220.4597187438841, 221.03635575197652, 221.10116409385645, 220.98897977761766, 220.78742459632915, 220.61840683536602, 220.48881984984274, 220.4389380746211, 220.3287574868664, 220.2396383472505, 220.32117051704253, 220.3116057463826, 220.37339318095488, 220.31296123835523, 221.1217309858104, 222.33660655067288, 222.59102647247482, 222.79079761916253, 222.85930744787936, 222.90309439461785, 222.87831558266123, 223.04696951292183, 223.42705534679814, 223.91692917342107, 224.67918195676913, 225.57909364331357, 226.49848255302882, 226.50516202820285, 226.12708783387166, 225.63154242518584, 225.2257856035254, 224.66352537265357, 224.40829648902405, 224.4050837662815, 224.29884653502847, 224.27883676252438, 224.3679780299457, 224.63101566529062, 225.06604380014176, 225.43025866968773, 225.5338570763469, 225.73141042484406, 225.79618663176586, 225.74495296954373, 225.69777869886414, 225.69163460178729, 225.20453519117004, 224.59878132799025, 223.9889392100514, 223.54481285702605, 223.42133974100523, 223.5217121425583, 223.45409207881616, 223.5180423129963, 223.9279357215588, 224.1515398946617, 224.30433206360928, 224.36481432624663, 224.42955303789455, 224.0513624597819, 223.25921562502808, 222.24001803357177, 221.40958174239717, 220.84111626567773, 219.73898985451217, 218.69414831009533, 217.79818643703382, 216.59903560245726, 215.8443083395498, 215.6018313221678, 215.52550629206542, 215.8249282838222, 216.52408334271124, 216.6308209071398, 216.81644960368607, 217.019498306654, 217.53466425017902, 218.01394116540044, 218.5407123018517, 219.1158590187926, 219.17607648019677, 219.16491407964142, 219.16146024144038, 219.213321793434, 219.264706565841, 219.0038398244887, 219.0059447721566, 219.4670168266729, 219.7915745310017, 219.8822596564099, 219.84624557006296, 216.97961117336735, 215.329394768843, 214.33478465509842, 213.6639977794074, 213.09723233700333, 212.56496625724867, 211.97388671301954]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2109_LPSN.json b/2109_LPSN.json new file mode 100644 index 0000000000000000000000000000000000000000..5b3dc6650971359a8c7c41b1052c3df15c154092 --- /dev/null +++ b/2109_LPSN.json @@ -0,0 +1 @@ +{"input_timestamps": [1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234140.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315140.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690487880.0, 1690491600.0, 1690495140.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579740.0, 1690583400.0, 1690586940.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932540.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098260.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0], "input_window": [[5.33, 5.5985, 5.43, 5.265, 5.45, 5.31, 4.995, 5.58, 5.3293, 5.385, 5.415, 5.4231, 5.49, 5.35, 4.97, 4.83, 4.74, 4.75, 4.835, 4.755, 4.87, 4.66, 4.645, 4.59, 4.615, 4.61, 4.48, 4.495, 4.51, 4.5993, 4.58, 4.56, 4.63, 4.755, 4.835, 5.02, 5.01, 5.032, 5.015, 5.01, 4.855, 4.885, 4.865, 4.825, 4.815, 4.79, 4.745, 4.81, 4.89, 4.855, 5, 4.9, 4.86, 4.77, 4.755, 4.76, 4.77, 4.745, 4.72, 4.66, 4.71, 4.69, 4.85, 4.865, 4.845, 4.8, 4.8693, 4.79, 4.9, 4.89, 4.895, 4.975, 4.905, 4.84, 4.92, 4.99, 4.82, 4.7, 4.81, 4.88, 4.865, 4.815, 4.795, 4.77, 4.7, 4.86, 4.77, 4.84, 4.75, 4.75, 4.735, 4.74, 4.545, 4.6, 4.59, 4.6, 4.635, 4.625, 4.4095, 4.295, 4.19, 4.22, 4.225, 4.195, 4.23, 4.03, 4.08, 4.025, 4.075, 4.03, 4.0262, 4.075, 4.125, 4.12, 4.22, 4.16, 4.14, 4.24, 4.115, 4.05, 3.995, 3.98, 3.93, 3.97, 3.88, 3.78, 3.82, 3.875, 3.955, 3.965, 4.94, 4.63, 4.645, 4.965, 5.0567, 5.145, 4.795, 5.155, 5.42, 5.62, 5.8794, 5.7, 5.78], [5.6, 5.62, 5.439, 5.275, 5.45, 5.315, 5.04, 5.67, 5.36, 5.385, 5.415, 5.4231, 5.4999, 5.35, 5.0295, 4.86, 4.775, 4.755, 4.86, 4.76, 4.87, 4.665, 4.68, 4.59, 4.615, 4.61, 4.55, 4.5, 4.51, 4.6, 4.59, 4.56, 4.63, 4.755, 4.835, 5.09, 5.015, 5.032, 5.035, 5.01, 4.855, 4.89, 4.865, 4.825, 4.82, 4.81, 4.755, 4.83, 4.89, 4.855, 5, 4.9, 4.86, 4.77, 4.775, 4.765, 4.77, 4.75, 4.72, 4.66, 4.71, 4.695, 4.85, 4.87, 4.855, 4.8, 4.875, 4.79, 4.9, 4.89, 4.895, 4.98, 4.905, 4.84, 4.92, 4.99, 4.82, 4.7, 4.81, 4.88, 4.865, 4.815, 4.795, 4.77, 4.7, 4.865, 4.77, 4.84, 4.755, 4.77, 4.7392, 4.74, 4.545, 4.605, 4.59, 4.61, 4.64, 4.63, 4.4095, 4.3, 4.2, 4.22, 4.23, 4.2, 4.23, 4.045, 4.08, 4.025, 4.075, 4.03, 4.03, 4.0799, 4.14, 4.12, 4.22, 4.16, 4.14, 4.24, 4.115, 4.055, 4, 3.98, 3.93, 3.98, 3.88, 3.78, 3.82, 3.875, 3.96, 3.965, 5.03, 4.655, 4.7, 4.971, 5.0659, 5.15, 4.795, 5.165, 5.42, 5.63, 5.905, 5.71, 5.79], [5.32, 5.55, 5.4099, 5.265, 5.44, 5.28, 4.9915, 5.58, 5.3293, 5.37, 5.38, 5.42, 5.48, 5.25, 4.97, 4.83, 4.74, 4.75, 4.835, 4.755, 4.8686, 4.66, 4.645, 4.58, 4.615, 4.6, 4.48, 4.495, 4.51, 4.595, 4.58, 4.56, 4.63, 4.735, 4.83, 5.02, 4.995, 5.032, 5.015, 4.97, 4.85, 4.885, 4.865, 4.82, 4.815, 4.7825, 4.745, 4.81, 4.875, 4.855, 4.98, 4.895, 4.86, 4.7699, 4.75, 4.76, 4.77, 4.74, 4.7143, 4.66, 4.71, 4.69, 4.85, 4.865, 4.845, 4.79, 4.8693, 4.79, 4.895, 4.885, 4.895, 4.975, 4.9, 4.84, 4.92, 4.99, 4.82, 4.695, 4.79, 4.88, 4.86, 4.815, 4.795, 4.77, 4.69, 4.86, 4.755, 4.84, 4.75, 4.75, 4.735, 4.69, 4.53, 4.595, 4.59, 4.6, 4.635, 4.625, 4.4095, 4.295, 4.185, 4.215, 4.225, 4.195, 4.2, 4.03, 4.065, 4.025, 4.075, 4.025, 4.02, 4.06, 4.125, 4.12, 4.205, 4.16, 4.14, 4.17, 4.105, 4.05, 3.995, 3.975, 3.925, 3.97, 3.88, 3.77, 3.81, 3.875, 3.955, 3.95, 4.86, 4.625, 4.645, 4.9501, 5.05, 5.14, 4.75, 5.115, 5.4, 5.6, 5.865, 5.7, 5.78], [5.5715, 5.5501, 5.425, 5.275, 5.45, 5.285, 5.02, 5.67, 5.34, 5.37, 5.38, 5.42, 5.4999, 5.25, 5.0295, 4.86, 4.775, 4.755, 4.845, 4.755, 4.8699, 4.66, 4.68, 4.58, 4.615, 4.605, 4.5202, 4.495, 4.51, 4.595, 4.59, 4.56, 4.63, 4.7438, 4.835, 5.09, 5.015, 5.032, 5.035, 4.99, 4.85, 4.89, 4.865, 4.82, 4.82, 4.805, 4.75, 4.83, 4.875, 4.855, 4.98, 4.9, 4.86, 4.7699, 4.775, 4.765, 4.77, 4.745, 4.715, 4.66, 4.71, 4.695, 4.85, 4.87, 4.85, 4.7933, 4.87, 4.79, 4.895, 4.885, 4.895, 4.975, 4.9, 4.84, 4.92, 4.99, 4.82, 4.7, 4.8, 4.88, 4.865, 4.815, 4.795, 4.77, 4.69, 4.86, 4.76, 4.84, 4.75, 4.75, 4.735, 4.69, 4.53, 4.6, 4.59, 4.61, 4.635, 4.625, 4.4095, 4.3, 4.2, 4.215, 4.23, 4.195, 4.21, 4.04, 4.065, 4.025, 4.075, 4.03, 4.03, 4.06, 4.14, 4.12, 4.205, 4.16, 4.14, 4.17, 4.105, 4.05, 3.995, 3.98, 3.93, 3.975, 3.88, 3.78, 3.815, 3.875, 3.955, 3.96, 4.9269, 4.65, 4.7, 4.9647, 5.06, 5.14, 4.77, 5.125, 5.4101, 5.61, 5.865, 5.7085, 5.78], [245608, 45175, 9849, 3979, 2697, 14763, 63524, 37279, 17027, 1955, 19372, 856, 14144, 31232, 10567, 9850, 12146, 2523, 8400, 2322, 931, 878, 6111, 2864, 350, 4355, 23942, 1339, 1189, 1451, 836, 1211, 1443, 3474, 3396, 29291, 3795, 322, 6034, 27954, 6920, 1246, 531, 2881, 2015, 12340, 2352, 4878, 1995, 597, 32354, 8642, 7922, 817, 3905, 1748, 164, 25047, 6321, 870, 157, 2850, 138, 299, 4540, 7172, 1328, 709, 876, 967, 119, 1480, 1731, 1263, 2438, 180, 275, 1588, 6562, 127, 1322, 390, 134, 231, 2858, 3654, 3923, 135, 507, 10278, 3028, 23951, 2646, 4789, 742, 3659, 636, 4185, 365, 350, 2895, 248, 300, 798, 26991, 1473, 4291, 305, 495, 724, 3566, 2421, 1916, 200, 3916, 428, 1615, 36649, 1434, 2527, 879, 5627, 8211, 3476, 768, 8613, 651, 492, 981, 10494, 201015, 23464, 11602, 8253, 1775, 23208, 31357, 21214, 8503, 34521, 16578, 15179, 2214]], "output_timestamps": [1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138540.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0], "output_window": [[5.53, 5.315, 5.205, 5.1898, 5.14, 5.07, 5.08, 4.89, 4.93, 4.875, 4.835, 4.785, 4.765, 4.73, 4.515, 4.74, 4.6, 4.555, 4.545, 4.47, 4.44, 4.465, 4.465, 4.385, 4.4, 4.35, 4.29, 4.075, 4.03, 4.11, 4.0975, 4.1, 4.15], [5.53, 5.33, 5.21, 5.19, 5.145, 5.07, 5.09, 4.89, 4.93, 4.875, 4.835, 4.785, 4.765, 4.74, 4.525, 4.74, 4.6, 4.555, 4.545, 4.475, 4.44, 4.465, 4.475, 4.4, 4.4, 4.355, 4.29, 4.09, 4.03, 4.1299, 4.0975, 4.1, 4.16], [5.45, 5.315, 5.2, 5.185, 5.13, 5.06, 5.075, 4.85, 4.925, 4.875, 4.835, 4.775, 4.765, 4.671, 4.5, 4.74, 4.595, 4.555, 4.545, 4.47, 4.43, 4.455, 4.465, 4.385, 4.4, 4.35, 4.205, 4.075, 4.0226, 4.11, 4.095, 4.095, 4.15], [5.45, 5.3186, 5.205, 5.185, 5.14, 5.065, 5.085, 4.85, 4.925, 4.875, 4.835, 4.775, 4.765, 4.71, 4.505, 4.74, 4.6, 4.555, 4.545, 4.475, 4.435, 4.455, 4.475, 4.398, 4.4, 4.355, 4.22, 4.08, 4.03, 4.1299, 4.095, 4.095, 4.16], [45833, 10763, 6904, 1162, 3868, 1145, 7152, 10695, 330, 980, 1149, 4049, 819, 20345, 5167, 1275, 5372, 517, 290, 2227, 6131, 1995, 2550, 2644, 2416, 636, 44916, 3398, 794, 4792, 210, 719, 4147]], "text": {"content": "Why LivePerson Stock Popped (Again) Today\nBy newsfeedback@fool.com (Steve Symington)\nPublished on: 2023-08-10T20:42:33Z\n\nLivePerson extended yesterday's post-earnings gains amid analyst upgrades and a broader market rally.\n\nArticle Content:\n\nShares of LivePerson (LPSN 4.89%) were up 21.9% as of 2 p.m. ET Thursday, according to data provided by S&P Global Market Intelligence, extending from yesterday's post-earnings pop fueled by both the broader market rally and multiple analysts upgrading shares of the conversational AI software specialist.\nIndeed, LivePerson just soared 19% only yesterday after the company announced a surprise second-quarter profit even as revenue fell a slightly better-than-expected 26.4% year over year. LivePerson also confirmed it signed 69 deals in the second quarter, including 33 new and 36 existing customer contracts. Three of those deals were for seven figures, and average trailing-12-month revenue per enterprise and mid-marke\u00a0 customer climbed 14% to $575,000. Management noted the company delivered these solid results after completing a recent restructuring plan and winding down noncore businesses in order to focus on its business-to-business (B2B) core.\nMeanwhile, LivePerson scored a pair of analyst upgrades on the heels of the report. First, Roth MKM analyst Richard Baltry raised his rating on LivePerson shares to buy from neutral, maintaining his $6 price target -- a 26% premium from this morning's opening price -- pointing out the company's adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) significantly exceeded expectations amid cost-cutting efforts.\nCraig-Hallum analyst Jeff Van Rhee also raised his rating from \"hold\" to \"buy,\" raising his price target to $7 per share. Van Rhee noted he was \"encouraged\" by LivePerson's relative core business strength and new AI-powered voice products, which have \"sparked a lot of customer interest and materially expanded the [total addressable market].\"\nIt helps that the broader market also rallied today -- with the entire Nasdaq Composite Index up more than 2% -- after an encouraging consumer price index report showed inflation rose less than expected last month. Many market pundits speculate that if inflation finally begins to show more tangible signs of cooling, it could also mean an end to a string of recent rate hikes by the U.S. Federal Reserve -- a development that would be widely considered a positive catalyst for tech stocks.\nIt's also noteworthy that with shares still down more than 45% year to date as of this writing, LivePerson is one of a small number of AI stocks that -- at least up until this week -- hadn't enjoyed a material rally as investors celebrated potential beneficiaries of the rise of generative AI solutions. If the business can continue demonstrating positive momentum in the coming quarters, these recent gains could be the start of a much longer trend.\nSteve Symington has no position in any of the stocks mentioned. The Motley Fool recommends LivePerson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1691700153000, "published_utc": "2023-08-10T20:42:33Z", "article_url": "https://www.fool.com/investing/2023/08/10/why-liveperson-stock-popped-again-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -15.23483964657796, "input_bin_label": "<-4%", "output_percentage_change": -14.967194884626084, "output_bin_label": "<-4%", "overall_percentage_change": -25.33429058601813, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.37651, 5.3635, 5.370990000000001, 5.3684899999999995, 5.32644, 5.283939999999999, 5.25944, 5.16794, 5.1184400000000005, 5.05694, 5.00593, 4.929930000000001, 4.8479399999999995, 4.780939999999999, 4.73949, 4.71399, 4.68851, 4.662509999999999, 4.62901, 4.61301, 4.58502, 4.57502, 4.5700199999999995, 4.5864, 4.6084, 4.6569, 4.70638, 4.76008, 4.81258, 4.852079999999999, 4.87808, 4.91108, 4.93458, 4.942200000000001, 4.9407000000000005, 4.9122, 4.8857, 4.8655, 4.8495, 4.836, 4.849, 4.85, 4.849500000000001, 4.84449, 4.83999, 4.835990000000001, 4.83799, 4.82949, 4.81349, 4.793989999999999, 4.76699, 4.74649, 4.74549, 4.7555000000000005, 4.763, 4.765829999999999, 4.77583, 4.780330000000001, 4.79833, 4.82083, 4.83933, 4.86733, 4.87233, 4.86933, 4.87633, 4.896, 4.891, 4.882, 4.8725000000000005, 4.872, 4.869, 4.853, 4.842499999999999, 4.835500000000001, 4.8125, 4.7995, 4.7935, 4.8075, 4.8025, 4.7895, 4.7765, 4.764, 4.7375, 4.7204999999999995, 4.710500000000001, 4.6855, 4.673, 4.6515, 4.61745, 4.57245, 4.51895, 4.471449999999999, 4.441450000000001, 4.40095, 4.36295, 4.30595, 4.24895, 4.18895, 4.1555, 4.128500000000001, 4.1115, 4.096000000000001, 4.087, 4.0795, 4.079, 4.090999999999999, 4.0985, 4.1129999999999995, 4.1160000000000005, 4.118, 4.1145, 4.1065, 4.085500000000001, 4.071, 4.0385, 4.0005, 3.968, 3.9385, 3.9234999999999998, 3.9145000000000003, 4.00769, 4.0746899999999995, 4.15169, 4.25066, 4.36866, 4.504659999999999, 4.600160000000001, 4.725160000000001, 4.87067, 5.03567, 5.12948, 5.23533, 5.34333], "in_sma_50": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.938908, 4.925906, 4.914606, 4.904504, 4.891004, 4.880604, 4.875603999999999, 4.857104, 4.844604, 4.830404, 4.817004, 4.802504, 4.789506, 4.781906, 4.778316, 4.776982, 4.778882, 4.779582, 4.780582000000001, 4.783182, 4.783683999999999, 4.7899840000000005, 4.794384, 4.799583999999999, 4.805684, 4.813384, 4.819380000000001, 4.82348, 4.82928, 4.83498, 4.84048, 4.845580000000001, 4.848879999999999, 4.849404, 4.8465039999999995, 4.841904, 4.836804, 4.832964, 4.827264, 4.822464, 4.820164, 4.816164, 4.809464, 4.805064, 4.800464, 4.796564, 4.794264, 4.790164, 4.780854, 4.769754, 4.754154000000001, 4.740454000000001, 4.727854, 4.716356, 4.705056, 4.690556, 4.676456, 4.662056, 4.649256, 4.636656, 4.623056, 4.6103559999999995, 4.596156000000001, 4.581156, 4.568256, 4.55559, 4.54099, 4.5285899999999994, 4.51279, 4.49609, 4.47809, 4.458189999999999, 4.43879, 4.42149, 4.40069, 4.37649, 4.35639, 4.3398900000000005, 4.32299, 4.30459, 4.305828, 4.302528, 4.300628, 4.304522, 4.311922, 4.317522, 4.317722, 4.323422000000001, 4.3366240000000005, 4.353824, 4.376424, 4.396794, 4.421794], "in_sma_200": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.951311764705882, 4.950325, 4.948620754716981, 4.945311111111112, 4.942214545454545, 4.93905, 4.9360842105263165, 4.932789655172415, 4.929098305084746, 4.924613333333334, 4.921095081967213, 4.9174483870967745, 4.916377777777778, 4.915653125, 4.914643076923077, 4.912804545454545, 4.912165671641791, 4.9103691176470585, 4.910146376811594, 4.909787142857143, 4.909578873239437, 4.9104874999999995, 4.910343835616438, 4.909393243243243, 4.909534666666667, 4.910593421052631, 4.909416883116883, 4.906732051282051, 4.905381012658228, 4.90506375, 4.904569135802469, 4.903476829268293, 4.902169879518072, 4.900596428571428, 4.898118823529412, 4.897675581395349, 4.896093103448276, 4.895455681818182, 4.8938213483146065, 4.892223333333333, 4.890495604395604, 4.888316304347826, 4.884463440860215, 4.881437234042553, 4.878369473684211, 4.875573958333333, 4.87309381443299, 4.870562244897959, 4.8659050505050505, 4.860246, 4.853708910891089, 4.847447058823529, 4.841452427184466, 4.835236538461539, 4.829281904761904, 4.821835849056604, 4.8147626168224305, 4.80745, 4.800730275229357, 4.793723636363636, 4.7868432432432435, 4.780353571428571, 4.774686725663717, 4.768943859649123, 4.76404, 4.75883275862069, 4.75354358974359, 4.748598305084746, 4.743189915966387, 4.7374133333333335, 4.731277685950413, 4.7251196721311475, 4.718655284552845, 4.712658064516129, 4.7059968, 4.698647619047619, 4.691689763779528, 4.685309375, 4.679648062015504, 4.674112307692307, 4.676041984732825, 4.675844696969697, 4.676026315789474, 4.678180597014926, 4.681008888888889, 4.684383823529411, 4.685008759124087, 4.688197101449275, 4.693390647482015, 4.699937857142857, 4.708200709219859, 4.715245070422535, 4.722690909090909], "in_ema_10": [5.5715, 5.567609090909091, 5.5416801652892556, 5.493192862509391, 5.48533961478041, 5.448914230274881, 5.370929824770357, 5.4253062202666555, 5.40979599839999, 5.402560362327264, 5.398458478267762, 5.402375118582714, 5.420106915204038, 5.3891783851669395, 5.323782315136587, 5.239458257839026, 5.155011301868293, 5.082281974255875, 5.039139797118443, 4.98747801582418, 4.966100194765238, 4.910445613898831, 4.86854641137177, 4.816083427485993, 4.779522804306722, 4.747791385341863, 4.706411133461524, 4.667972745559428, 4.639250428184987, 4.631204895787716, 4.623713096553586, 4.612128897180206, 4.615378188601986, 4.63872760885617, 4.674413498155048, 4.749974680308676, 4.798161102070734, 4.8406772653306005, 4.8760086716341275, 4.89673436770065, 4.888237209936895, 4.8885577172210954, 4.884274495908168, 4.872588223924865, 4.863026728665798, 4.8524764143629255, 4.833844339024211, 4.833145368292536, 4.840755301330256, 4.8433452465429365, 4.868191565353311, 4.873974917107255, 4.871434023087754, 4.8529732916172525, 4.8387963295050245, 4.825378815049565, 4.815309939586008, 4.802526314206734, 4.786612438896419, 4.763591995460706, 4.753847996286032, 4.7431483605976625, 4.762575931398087, 4.782107580234798, 4.794451656555744, 4.794242264454699, 4.808016398190208, 4.8047406894283515, 4.8211514731686504, 4.832760296228896, 4.84407660600546, 4.867880859459013, 4.8737207031937375, 4.867589666249422, 4.877118817840436, 4.897642669142175, 4.883525820207234, 4.850157489260464, 4.841037945758561, 4.848121955620641, 4.851190690962342, 4.844610565332825, 4.8355904625450385, 4.823664923900486, 4.799362210464033, 4.810387263106936, 4.801225942542038, 4.808275771170758, 4.797680176412438, 4.789011053428358, 4.77919086189593, 4.762974341551215, 4.720615370360084, 4.698685303021887, 4.678924338836089, 4.666392640865891, 4.6606848879811835, 4.654196726530059, 4.609706412615503, 4.55339615577632, 4.489142309271534, 4.439298253040346, 4.401244025214829, 4.363745111539405, 4.335791454895877, 4.282011190369354, 4.242554610302198, 4.202999226610889, 4.179726639954364, 4.152503614508116, 4.130230230052095, 4.11746109731535, 4.12155907962165, 4.121275610599532, 4.136498226854162, 4.140771276517041, 4.140631044423033, 4.145970854527936, 4.138521608250129, 4.122426770386469, 4.099258266679838, 4.077574945465322, 4.0507431371989, 4.03697165770819, 4.008431356306701, 3.9668983824327553, 3.9392804947177087, 3.9275931320417614, 3.9325761989432593, 3.9375623445899395, 4.11744191830086, 4.214270660427976, 4.302585085804708, 4.422969615658397, 4.538793321902325, 4.648103627010993, 4.670266603918085, 4.752945403205706, 4.872428057168304, 5.006532046774067, 5.162617129178782, 5.261868560237185, 5.356074276557696], "in_ema_50": [5.5715, 5.570660784313726, 5.56494859669358, 5.553578063489911, 5.54951617864717, 5.53914299517081, 5.518784446340582, 5.524714468052717, 5.517470763423199, 5.511687596230133, 5.506523376770128, 5.503130303171299, 5.5030036246155625, 5.493081913846325, 5.4749022309503905, 5.4507884179719435, 5.424286911384809, 5.398040365840306, 5.376352508356374, 5.351985743322791, 5.33308042005523, 5.306685109464829, 5.28210922281915, 5.254575527806635, 5.2294941345593156, 5.205004168498166, 5.178149103066866, 5.1513589421622825, 5.126207611097095, 5.10537594007368, 5.085165118894319, 5.064570408349444, 5.047528431551426, 5.0356175126670575, 5.027750159229134, 5.030191329455442, 5.029595591045425, 5.029689881592662, 5.029898121530205, 5.028333489313334, 5.0213400191441835, 5.0161894301581365, 5.010260432897033, 5.00279923945009, 4.995630641824597, 4.988154930380496, 4.978815521345967, 4.972979618548086, 4.969137280565809, 4.964661308778915, 4.965262826081703, 4.962703499568695, 4.958675911350315, 4.951272934434616, 4.944360270339142, 4.93732653424741, 4.930764709374963, 4.92347981881124, 4.9153041396421715, 4.905292212597381, 4.8976336944563075, 4.889687275065865, 4.888130911337792, 4.887419895206899, 4.885952448336041, 4.88231901898953, 4.881835920205627, 4.878234511570112, 4.8788919817046175, 4.879131511833848, 4.879753805487423, 4.88348895037027, 4.884136442512613, 4.882405601629765, 4.883879891761931, 4.8880414646340125, 4.885373171903267, 4.878103635750199, 4.875040748073721, 4.875235228541418, 4.874833847029989, 4.872487421656264, 4.869448699238372, 4.8655487502486325, 4.858664485533, 4.858716858649353, 4.854845609290555, 4.854263428534062, 4.850174666630766, 4.8462462483315205, 4.841883650357736, 4.835927428775079, 4.823930274705469, 4.815148695305255, 4.806319334705049, 4.798620537265635, 4.792204045608159, 4.785647024211761, 4.770896160517182, 4.75242964441847, 4.730765736794217, 4.710539629468953, 4.69169493811723, 4.6722167052498875, 4.6540905599459705, 4.630008577202991, 4.607851378096991, 4.584994461308875, 4.5649946785124484, 4.544014495041372, 4.52385706386328, 4.505666590770602, 4.491326724465872, 4.476764892133877, 4.466107445383529, 4.454103231839077, 4.4417854580414655, 4.4311272047849375, 4.418337902636509, 4.403893279003705, 4.387858248454539, 4.371863807338675, 4.354535814894022, 4.339652057447198, 4.321626486566916, 4.300386232191743, 4.281351477988145, 4.265416125910179, 4.253242944501937, 4.241743221188136, 4.268612114474876, 4.283568502142528, 4.299899149117332, 4.325969770720573, 4.354755269908002, 4.385549180892001, 4.40062568360212, 4.429032519539292, 4.467505754067163, 4.512309449986098, 4.565356138221938, 4.610185309272058, 4.656060395182958], "in_ema_200": [5.5715, 5.571287064676618, 5.569831471993268, 5.566897825505773, 5.56573466306293, 5.562941283330961, 5.557538882501797, 5.558657898596307, 5.556482198112762, 5.554626653852933, 5.552889075207631, 5.551566795852331, 5.551052698381164, 5.548057149143541, 5.542897376515247, 5.536102377743952, 5.52852921975645, 5.520832411599669, 5.514107710986737, 5.506554400429655, 5.500219530773639, 5.491859137432607, 5.483780937060144, 5.474788091915267, 5.466232986523075, 5.457663504070109, 5.448335509004735, 5.4388495835420025, 5.42960729912865, 5.4213027488885634, 5.4130310797453935, 5.404543208305141, 5.396836310710065, 5.390338436971656, 5.384812681379899, 5.381879221863682, 5.37822868234265, 5.374783620826803, 5.371402689276288, 5.367607637641698, 5.3624573128890445, 5.357756245099104, 5.352853197884188, 5.347551176014694, 5.342301910581711, 5.336955622914232, 5.331115268457374, 5.326129046880684, 5.321640200643065, 5.316997014567015, 5.31364381044197, 5.309527951631602, 5.3050550366899945, 5.299730110951786, 5.2945089158179375, 5.289240170386913, 5.284073601527342, 5.278709685094235, 5.273100633501257, 5.267000129685324, 5.26145783983771, 5.255821443421414, 5.251783419108764, 5.247984579117633, 5.244024533554273, 5.239539712324878, 5.2358627002619444, 5.231426255483219, 5.2280787305530385, 5.2246650118410685, 5.221384762967029, 5.218933173285765, 5.215759708874962, 5.212020806299091, 5.209115126634424, 5.206934876618162, 5.203084778343354, 5.198078959653371, 5.194117974980203, 5.19099242299035, 5.187748717288954, 5.184039774828367, 5.180168732292762, 5.176087451374426, 5.171250760315974, 5.168153737825269, 5.164092506603127, 5.160867705542399, 5.156779469666356, 5.152731912754253, 5.148575376308937, 5.144012437241186, 5.1379028607512245, 5.132550593480068, 5.127152080112107, 5.122006288270196, 5.117160454556065, 5.112263335605259, 5.105270665599236, 5.097258022160438, 5.088330081641429, 5.079640230082807, 5.071186098440192, 5.062467828803971, 5.053985561850698, 5.04389615327507, 5.0341558930434775, 5.0241145408738905, 5.014670615094051, 5.004872897530927, 4.9951726696947985, 4.985867469001318, 4.977450877269961, 4.968919027744887, 4.961317843389216, 4.953344531514697, 4.945251551101615, 4.937537605319509, 4.929253649047673, 4.920504856519836, 4.911295852972375, 4.902029227569665, 4.892357294957032, 4.8832293616738776, 4.87324697996568, 4.862368900563037, 4.851947319462907, 4.84222645061253, 4.833398326725838, 4.824707796111651, 4.825724633961287, 4.823976130140776, 4.822742536806043, 4.824155048877625, 4.826501764809191, 4.829621150233975, 4.829027904958015, 4.831972900928583, 4.837725409377055, 4.845409733661861, 4.855554910441345, 4.864041926257849, 4.873155936941851], "in_macd": [0.0, -0.0017071225071223495, -0.013004644442821345, -0.033673590182268676, -0.03552335006152507, -0.049730160792433864, -0.0814337286210094, -0.05349283471324462, -0.05731700233863357, -0.057266797460079566, -0.05577712927933032, -0.05078349034251328, -0.039918576755632706, -0.05088631025017776, -0.07648910646100138, -0.10919797407391485, -0.14036078517720707, -0.1647719815096762, -0.17484033212332317, -0.18791564577078734, -0.18685253656842082, -0.20063440216122874, -0.20755028657540908, -0.21858067708138673, -0.22193975024611134, -0.22283999560028445, -0.2277705012697897, -0.23104801424424792, -0.22978625928982854, -0.21939843122822023, -0.20915841287535653, -0.20114519721000335, -0.18699073824472645, -0.16469205115518193, -0.13806952365021008, -0.09529609584830556, -0.06668106157788767, -0.04214585168992091, -0.022203498054732762, -0.009915859188934562, -0.011343881625258234, -0.009142544427217736, -0.009307963495110094, -0.012921235260608732, -0.015604895643712702, -0.018726226192940842, -0.025345773190848853, -0.023861420859399907, -0.018836798139780342, -0.016280905147032065, -0.004121377529955339, -0.0009294812199396318, -0.0016089985699849763, -0.009310512179621533, -0.014831521279141668, -0.019785798821168044, -0.02304301571225853, -0.02732666979260312, -0.032764556382131715, -0.04103908796786282, -0.043065697182121276, -0.045359300444776984, -0.034274695588513815, -0.02360413969726949, -0.01657046611071422, -0.015393992889215724, -0.008178305973349786, -0.00881355632732106, -0.0008347518316860203, 0.004628240315396326, 0.00965333968629789, 0.01986214016564869, 0.021651232960973488, 0.01801988135661503, 0.02135121692178643, 0.029301964536415426, 0.021636003669969206, 0.0058106952569989545, 0.0013229385772426383, 0.004173580055184978, 0.005162845258071869, 0.0018904707559688205, -0.0022903408426131477, -0.007534106729335299, -0.017938377931419502, -0.01232419294238074, -0.015762376293505298, -0.011894715086626206, -0.015908431063155426, -0.018871787670827977, -0.02217502389996273, -0.02810006625726391, -0.04518549754851264, -0.05247253918640293, -0.05838150298604461, -0.06075027515971243, -0.059919537972019654, -0.059383552563176956, -0.0754777685241903, -0.09596209420846868, -0.11889469018095511, -0.13431031733682364, -0.14366090479698546, -0.15214172511708934, -0.1558558524320759, -0.17055089973091686, -0.17812621143535434, -0.18522223956349926, -0.18468240701929872, -0.18574456206849366, -0.18445998768175453, -0.17895828424278015, -0.1662266558020704, -0.15595285396616276, -0.13934571174183485, -0.1283361762470845, -0.1198433928680398, -0.10943060369222923, -0.10521054831297949, -0.10509272089831878, -0.10819023251477233, -0.11058070192920422, -0.11518200187579097, -0.11388464996071512, -0.11914872296217105, -0.12989238445377183, -0.13403750517278956, -0.13097128915295597, -0.12069466646900695, -0.11086888326683653, -0.024775533085457546, 0.02086997526844936, 0.06038289520078699, 0.11176785645602916, 0.15835530067075076, 0.19943258259771746, 0.19982723273881398, 0.22617828646487226, 0.26698918854124454, 0.311867368931094, 0.36381617272449684, 0.3878864187424105, 0.40802821925510724], "in_signal": [0.0, -0.00034142450142446993, -0.002874068489703845, -0.009033972828216812, -0.014331848274878465, -0.021411510778389545, -0.033415954346913516, -0.03743133042017974, -0.041408464803870504, -0.04458013133511232, -0.046819530923955924, -0.047612322807667404, -0.04607357359726046, -0.04703612092784392, -0.05292671803447541, -0.0641809692423633, -0.07941693242933207, -0.09648794224540089, -0.11215842022098535, -0.12730986533094574, -0.13921839957844076, -0.15150160009499836, -0.1627113373910805, -0.17388520532914176, -0.18349611431253568, -0.19136489057008543, -0.1986460127100263, -0.20512641301687065, -0.21005838227146223, -0.21192639206281383, -0.21137279622532237, -0.2093272764222586, -0.20485996878675217, -0.19682638526043814, -0.18507501293839254, -0.16711922952037514, -0.14703159593187765, -0.1260544470834863, -0.10528425727773559, -0.08621057765997539, -0.07123723845303197, -0.058818299647869124, -0.04891623241731732, -0.04171723298597561, -0.03649476551752303, -0.032941057652606597, -0.03142200076025505, -0.029909884780084023, -0.02769526745202329, -0.025412394991025045, -0.021154191498811106, -0.017109249443036812, -0.014009199268426444, -0.013069461850665463, -0.013421873736360704, -0.014694658753322173, -0.016364330145109445, -0.01855679807460818, -0.02139834973611289, -0.025326497382462877, -0.028874337342394557, -0.032171329962871045, -0.0325920030879996, -0.03079443040985358, -0.027949637550025712, -0.025438508617863717, -0.02198646808896093, -0.01935188573663296, -0.01564845895564357, -0.011593119101435593, -0.007343827343888897, -0.0019026338419813804, 0.002808139518609594, 0.005850487886210681, 0.00895063369332583, 0.01302089986194375, 0.014743920623548842, 0.012957275550238864, 0.010630408155639618, 0.009339042535548691, 0.008503803080053326, 0.007181136615236425, 0.005286841123666511, 0.002722651553066149, -0.0014095543438309814, -0.003592482063540934, -0.006026460909533807, -0.007200111744952288, -0.008941775608592916, -0.01092777802103993, -0.01317722719682449, -0.016161795008912377, -0.021966535516832433, -0.028067736250746537, -0.03413048959780615, -0.03945444671018741, -0.043547464962553864, -0.04671468248267848, -0.052467299690980844, -0.06116625859447842, -0.07271194491177377, -0.08503161939678375, -0.09675747647682409, -0.10783432620487715, -0.11743863145031691, -0.1280610851064369, -0.1380741103722204, -0.1475037362104762, -0.1549394703722407, -0.1611004887114913, -0.16577238850554396, -0.1684095676529912, -0.16797298528280705, -0.1655689590194782, -0.16032430956394955, -0.15392668290057654, -0.1471100248940692, -0.13957414065370122, -0.13270142218555686, -0.12717968192810924, -0.12338179204544186, -0.12082157402219434, -0.11969365959291367, -0.11853185766647396, -0.11865523072561339, -0.1209026614712451, -0.12352963021155398, -0.1250179619998344, -0.12415330289366891, -0.12149641896830245, -0.10215224179173346, -0.0775477983796969, -0.049961659663600125, -0.017615756439674272, 0.017578454982410736, 0.05394928050547208, 0.08312487095214047, 0.11173555405468683, 0.14278628095199836, 0.17660249854781748, 0.21404523338315334, 0.2488134704550048, 0.2806564202150253], "in_upper_bb": [null, 5.5910641702347865, 5.6737951838638185, 5.728446076697689, 5.690834160252616, 5.678813276263834, 5.7520888467134155, 5.820516496347414, 5.7888938136536865, 5.764157793751877, 5.743951588043049, 5.730155327728347, 5.729026361798375, 5.715989547456848, 5.732351070536746, 5.770798619341976, 5.80477510986631, 5.824011055102084, 5.820962810556791, 5.8236861873546335, 5.785646660874068, 5.760960869767405, 5.742718012626075, 5.744919155148972, 5.708743295238748, 5.689613032152261, 5.696836025807575, 5.589245661482469, 5.53978518338791, 5.468866788457372, 5.3831366995839485, 5.269313933986412, 5.08938186285448, 4.967645299889567, 4.918661906047097, 4.982908143935514, 5.027678387804827, 5.0733897679094095, 5.106837770878266, 5.136845031763802, 5.134522489592556, 5.150527330334883, 5.16214327684976, 5.1668917822781495, 5.171536392448753, 5.173549101609033, 5.165233661347199, 5.1537980283049425, 5.141519360446329, 5.134000798802373, 5.133319952436884, 5.109553264612395, 5.08892639951961, 5.086403065713009, 5.089003993464219, 5.056493424219894, 5.037169618921603, 5.010745217699555, 4.979369277682106, 4.962042439176699, 4.9612252083038655, 4.954294526213899, 4.952333122260852, 4.957946364599838, 4.960810185452591, 4.960256915812484, 4.9672195282324445, 4.965004536545076, 4.968084264945244, 4.97203252707651, 4.952721596534332, 4.969857158370609, 4.975541100906996, 4.978539395686211, 4.991473121553038, 5.016560471687029, 5.016941074728546, 5.0202735711548145, 5.017210400034459, 5.009143605514326, 5.003773573846645, 4.9913926812101606, 4.991806608055694, 4.992169103978928, 5.001939297541029, 5.003532405600704, 5.002429997437111, 5.003046025152095, 4.999347881796799, 4.995491424183811, 4.989876645958921, 4.969454390401375, 4.987564113510961, 4.991304822656274, 4.979556004394821, 4.9421707816698115, 4.93493435474119, 4.936506229247746, 4.95848645795887, 4.976806117362593, 5.000477108427432, 5.010376375435738, 5.008816523293237, 5.005995996727063, 5.003864275411065, 4.98672821308842, 4.971223904689502, 4.933190421528784, 4.896899330697913, 4.854466590886396, 4.804376625938096, 4.7519507074936, 4.7216245690744145, 4.673159719158231, 4.6214461008694165, 4.555079967199788, 4.465600149047603, 4.3513279714226245, 4.295561566671766, 4.267299516340296, 4.263101719896101, 4.254491295794637, 4.245057231705869, 4.232812852955749, 4.225731719768413, 4.254209891383843, 4.265476636125767, 4.268546752774554, 4.263351810554101, 4.2612392586259205, 4.536592884106174, 4.6341446451445965, 4.726719490284832, 4.877083251595432, 5.025239856887892, 5.17411265607384, 5.2320985176961035, 5.349313140633624, 5.515692382841429, 5.703914701318327, 5.921876789090971, 6.0694268936535725, 6.203645473599101], "in_lower_bb": [null, 5.530535829765214, 5.357271482802847, 5.182353923302311, 5.217805839747384, 5.173386723736168, 4.984082581858012, 4.991133503652586, 5.008128408568535, 5.027162206248124, 5.044521139229677, 5.0626113389383205, 5.079665945893932, 5.0706533096860085, 5.005782262796588, 4.903701380658024, 4.803577831310162, 4.72332227823125, 4.681247715758998, 4.628913812645367, 4.596793339125931, 4.532469130232594, 4.476211987373925, 4.404510844851027, 4.35718670476125, 4.308316967847739, 4.2511139741924255, 4.241204338517532, 4.2076648166120885, 4.201083211542628, 4.207813300416051, 4.235636066013587, 4.328578137145519, 4.399694700110434, 4.4292280939529025, 4.387981856064485, 4.367211612195173, 4.34920023209059, 4.334752229121734, 4.328244968236198, 4.328577510407444, 4.335572669665117, 4.34245672315024, 4.361708217721851, 4.377563607551246, 4.395550898390968, 4.4268463386528, 4.471781971695057, 4.52056063955367, 4.554079201197628, 4.593760047563117, 4.651526735387605, 4.695153600480389, 4.700286934286991, 4.691686006535781, 4.691696575780106, 4.686520381078398, 4.684244782300445, 4.683620722317895, 4.6679475608233005, 4.6547647916961346, 4.6421954737861, 4.642656877739149, 4.642043635400162, 4.642179814547411, 4.641563084187516, 4.646600471767556, 4.644815463454925, 4.643735735054756, 4.64278747292349, 4.6535984034656686, 4.643962841629391, 4.642278899093004, 4.646290604313788, 4.647856878446963, 4.645269528312971, 4.649888925271453, 4.642056428845186, 4.653619599965539, 4.683686394485675, 4.7045564261533555, 4.72893731878984, 4.723023391944305, 4.712660896021071, 4.68689070245897, 4.691967594399295, 4.682070002562889, 4.686453974847904, 4.675652118203201, 4.666008575816189, 4.655623354041079, 4.647545609598626, 4.592435886489039, 4.564695177343727, 4.543443995605179, 4.542829218330188, 4.53156564525881, 4.522493770752254, 4.46146354204113, 4.385143882637407, 4.2949728915725665, 4.225073624564262, 4.170133476706764, 4.115454003272936, 4.069585724588935, 4.0047217869115785, 3.9507260953104986, 3.9072595784712165, 3.876050669302087, 3.8464834091136044, 3.826073374061904, 3.8154992925064013, 3.8068254309255867, 3.807290280841769, 3.8205038991305833, 3.841870032800213, 3.8818498509523978, 3.950622028577377, 3.9759384333282335, 3.979200483659705, 3.9628982801039, 3.9480087042053635, 3.9274427682941306, 3.9176871470442527, 3.8917682802315867, 3.837290108616157, 3.801023363874233, 3.7829532472254463, 3.776148189445899, 3.77126074137408, 3.585597115893826, 3.547045354855402, 3.5104705097151676, 3.444576748404567, 3.3819201431121075, 3.33104734392616, 3.336061482303896, 3.3143468593663736, 3.27847761715857, 3.246255298681671, 3.2152932109090298, 3.2405931063464273, 3.291374526400899], "out_sma_10": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.04836, 4.994, 4.95, 4.9025, 4.839, 4.8065, 4.758, 4.7284999999999995, 4.6905, 4.6505, 4.6105, 4.5785, 4.5495, 4.5183, 4.5078, 4.4693, 4.4313, 4.3838, 4.3323, 4.29779, 4.26379, 4.22779, 4.19629], "out_sma_50": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.084872727272727, 5.05905, 5.03643076923077, 5.013114285714286, 4.97924, 4.9642875, 4.942858823529412, 4.921311111111112, 4.901505263157895, 4.88018, 4.858980952380953, 4.840618181818182, 4.8247217391304345, 4.806941666666666, 4.790664, 4.773907692307692, 4.753392592592593, 4.729342857142858, 4.705227586206896, 4.68605, 4.6669838709677425, 4.649109375, 4.6342878787878785], "out_sma_200": [5.45, 5.3843, 5.324533333333334, 5.28965, 5.25972, 5.227266666666666, 5.206942857142857, 5.162325, 5.135955555555555, 5.109859999999999, 5.084872727272727, 5.05905, 5.03643076923077, 5.013114285714286, 4.97924, 4.9642875, 4.942858823529412, 4.921311111111112, 4.901505263157895, 4.88018, 4.858980952380953, 4.840618181818182, 4.8247217391304345, 4.806941666666666, 4.790664, 4.773907692307692, 4.753392592592593, 4.729342857142858, 4.705227586206896, 4.68605, 4.6669838709677425, 4.649109375, 4.6342878787878785], "out_ema_10": [5.45, 5.426109090909091, 5.385907438016528, 5.349378812922613, 5.311309937845774, 5.266526312782906, 5.233521528640559, 5.163790341615003, 5.1203739158668204, 5.075760476618307, 5.031985844505887, 4.985261145504817, 4.945213664503941, 4.902447543685042, 4.830184353924126, 4.813787198665193, 4.774916798907885, 4.734931926379178, 4.700398848855691, 4.659417239972838, 4.618614105432322, 4.58886608626281, 4.568163161487753, 4.537224404853616, 4.5122745130620485, 4.483679147050767, 4.435737483950627, 4.371057941414149, 4.309047406611576, 4.276475150864017, 4.243479668888741, 4.216483365454423, 4.206213662644529], "out_ema_50": [5.45, 5.444847058823529, 5.435441291810842, 5.425620064681005, 5.41441927783077, 5.400716561053092, 5.388335519443167, 5.367224322602259, 5.349882192304132, 5.331259361233382, 5.311798209812465, 5.2907472996237415, 5.270129758462026, 5.248163885581163, 5.219020203793667, 5.200235097762542, 5.176696466477737, 5.1523162128903754, 5.128499890816244, 5.102872444117568, 5.076681367877663, 5.052301706392265, 5.029662423788647, 5.0048913483459545, 4.981170118999055, 4.956614428057915, 4.927727587741918, 4.894483368614784, 4.860582060041656, 4.8319278616086505, 4.80302872978086, 4.775262897240434, 4.751134940485907], "out_ema_200": [5.45, 5.448692537313433, 5.4462677359471305, 5.4436680569824825, 5.440646484276189, 5.436908708313243, 5.433407129126046, 5.42760208306509, 5.422601067313199, 5.417152300474262, 5.411359740270539, 5.405027802556404, 5.3986593667100715, 5.391807034703007, 5.382983084108948, 5.376585242476023, 5.368858026132978, 5.36075993632071, 5.352642922028961, 5.343910156635639, 5.33486627448006, 5.326111386176776, 5.317642616165067, 5.308491943367405, 5.299452222537878, 5.290054687985263, 5.279407377657052, 5.26747297588932, 5.255159811950123, 5.243963196905844, 5.232530727284891, 5.221212013580564, 5.210652690062349], "out_macd": [0.0, -0.010482051282051152, -0.027637139308933634, -0.04235822378231635, -0.05699886576251867, -0.07380280046766252, -0.08453177722562177, -0.11072078434680765, -0.12399455591643438, -0.1369697951129627, -0.14876555465311458, -0.16109823743069196, -0.16972243918029584, -0.17893259793932614, -0.20046269271703654, -0.19630008671419308, -0.20196983885767317, -0.20770004536487097, -0.21062029211136668, -0.2160920490539331, -0.22110733384877612, -0.220921504741046, -0.21666284655418, -0.21699964886869516, -0.2146310506949547, -0.21391911707512978, -0.22169274039777243, -0.23642486419303044, -0.24926142996774203, -0.24850875152949392, -0.24787108321998907, -0.24454674385248598, -0.23397016179700625], "out_signal": [0.0, -0.0020964102564102307, -0.007204556066914911, -0.0142352896099952, -0.022788004840499893, -0.03299096396593242, -0.04329912661787029, -0.05678345816365776, -0.07022567771421309, -0.08357450119396301, -0.09661271188579332, -0.10950981699477305, -0.12155234143187763, -0.13302839273336733, -0.1465152527301012, -0.1564722195269196, -0.16557174339307032, -0.17399740378743045, -0.1813219814522177, -0.18827599497256078, -0.19484226274780386, -0.20005811114645228, -0.20337905822799784, -0.20610317635613734, -0.20780875122390083, -0.20903082439414664, -0.2115632075948718, -0.21653553891450353, -0.22308071712515123, -0.2281663240060198, -0.2321072758488137, -0.23459516944954817, -0.2344701679190398], "out_upper_bb": [null, 5.570127662095824, 5.569748776022682, 5.533692264099206, 5.5098870801684345, 5.501755476396073, 5.4796191452488054, 5.51930496342332, 5.505465868146573, 5.495354639824386, 5.486391733955192, 5.481623556802945, 5.472655996872145, 5.4670960464942535, 5.489363597348161, 5.471423205046818, 5.464718244536754, 5.45959291305193, 5.452379902955308, 5.449277958823297, 5.364588306534275, 5.293874757805254, 5.235087375874816, 5.174294452605218, 5.110279557050248, 5.055770743047101, 4.996424105162274, 5.000239263194023, 4.9787564626255785, 4.938241947562512, 4.898090935749747, 4.859454034133204, 4.807918142639076], "out_lower_bb": [null, 5.1984723379041755, 5.079317890643986, 5.045607735900794, 5.009552919831565, 4.952777856937259, 4.934266569036908, 4.80534503657668, 4.766445242964537, 4.724365360175613, 4.6833537205902624, 4.636476443197055, 4.6002055415893945, 4.559132524934318, 4.469116402651839, 4.457151794953182, 4.42099940252207, 4.383029309170293, 4.350630623360481, 4.311082041176704, 4.294271693465726, 4.278625242194746, 4.264412624125184, 4.246505547394782, 4.236520442949752, 4.220029256952899, 4.192875894837726, 4.1120607368059785, 4.044043537374422, 4.010048052437488, 3.976199064250254, 3.946835965866796, 3.937871857360924], "overall_sma_10": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.37651, 5.3635, 5.370990000000001, 5.3684899999999995, 5.32644, 5.283939999999999, 5.25944, 5.16794, 5.1184400000000005, 5.05694, 5.00593, 4.929930000000001, 4.8479399999999995, 4.780939999999999, 4.73949, 4.71399, 4.68851, 4.662509999999999, 4.62901, 4.61301, 4.58502, 4.57502, 4.5700199999999995, 4.5864, 4.6084, 4.6569, 4.70638, 4.76008, 4.81258, 4.852079999999999, 4.87808, 4.91108, 4.93458, 4.942200000000001, 4.9407000000000005, 4.9122, 4.8857, 4.8655, 4.8495, 4.836, 4.849, 4.85, 4.849500000000001, 4.84449, 4.83999, 4.835990000000001, 4.83799, 4.82949, 4.81349, 4.793989999999999, 4.76699, 4.74649, 4.74549, 4.7555000000000005, 4.763, 4.765829999999999, 4.77583, 4.780330000000001, 4.79833, 4.82083, 4.83933, 4.86733, 4.87233, 4.86933, 4.87633, 4.896, 4.891, 4.882, 4.8725000000000005, 4.872, 4.869, 4.853, 4.842499999999999, 4.835500000000001, 4.8125, 4.7995, 4.7935, 4.8075, 4.8025, 4.7895, 4.7765, 4.764, 4.7375, 4.7204999999999995, 4.710500000000001, 4.6855, 4.673, 4.6515, 4.61745, 4.57245, 4.51895, 4.471449999999999, 4.441450000000001, 4.40095, 4.36295, 4.30595, 4.24895, 4.18895, 4.1555, 4.128500000000001, 4.1115, 4.096000000000001, 4.087, 4.0795, 4.079, 4.090999999999999, 4.0985, 4.1129999999999995, 4.1160000000000005, 4.118, 4.1145, 4.1065, 4.085500000000001, 4.071, 4.0385, 4.0005, 3.968, 3.9385, 3.9234999999999998, 3.9145000000000003, 4.00769, 4.0746899999999995, 4.15169, 4.25066, 4.36866, 4.504659999999999, 4.600160000000001, 4.725160000000001, 4.87067, 5.03567, 5.12948, 5.23533, 5.34333, 5.391859999999999, 5.41772, 5.42422, 5.465719999999999, 5.467219999999999, 5.43271, 5.38021, 5.278709999999999, 5.20036, 5.10986, 5.04836, 4.994, 4.95, 4.902500000000001, 4.839, 4.8065, 4.758000000000001, 4.7285, 4.690499999999999, 4.650499999999999, 4.6105, 4.5785, 4.5495, 4.518299999999999, 4.5078000000000005, 4.4693, 4.431299999999999, 4.383799999999999, 4.3323, 4.29779, 4.26379, 4.227790000000001, 4.196289999999999], "overall_sma_50": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.938908, 4.925906, 4.914606, 4.904504, 4.891004, 4.880604, 4.875603999999999, 4.857104, 4.844604, 4.830404, 4.817004, 4.802504, 4.789506, 4.781906, 4.778316, 4.776982, 4.778882, 4.779582, 4.780582000000001, 4.783182, 4.783683999999999, 4.7899840000000005, 4.794384, 4.799583999999999, 4.805684, 4.813384, 4.819380000000001, 4.82348, 4.82928, 4.83498, 4.84048, 4.845580000000001, 4.848879999999999, 4.849404, 4.8465039999999995, 4.841904, 4.836804, 4.832964, 4.827264, 4.822464, 4.820164, 4.816164, 4.809464, 4.805064, 4.800464, 4.796564, 4.794264, 4.790164, 4.780854, 4.769754, 4.754154000000001, 4.740454000000001, 4.727854, 4.716356, 4.705056, 4.690556, 4.676456, 4.662056, 4.649256, 4.636656, 4.623056, 4.6103559999999995, 4.596156000000001, 4.581156, 4.568256, 4.55559, 4.54099, 4.5285899999999994, 4.51279, 4.49609, 4.47809, 4.458189999999999, 4.43879, 4.42149, 4.40069, 4.37649, 4.35639, 4.3398900000000005, 4.32299, 4.30459, 4.305828, 4.302528, 4.300628, 4.304522, 4.311922, 4.317522, 4.317722, 4.323422000000001, 4.3366240000000005, 4.353824, 4.376424, 4.396794, 4.421794, 4.438794000000001, 4.453366, 4.465266, 4.476266, 4.486566, 4.499676, 4.515376, 4.528376, 4.5425759999999995, 4.555476, 4.568276, 4.579576, 4.594076, 4.606976, 4.616576, 4.629875999999999, 4.6412759999999995, 4.651776000000001, 4.661476, 4.668176, 4.674475999999999, 4.679476, 4.685776000000001, 4.690936, 4.695536000000001, 4.700536, 4.703936, 4.705636, 4.7066360000000005, 4.710634, 4.713034, 4.717333999999999, 4.724933999999999], "overall_sma_200": [5.5715, 5.5608, 5.515533333333333, 5.4554, 5.45432, 5.426100000000001, 5.368085714285714, 5.405825, 5.398511111111111, 5.39566, 5.394236363636363, 5.3963833333333335, 5.404346153846154, 5.393321428571428, 5.369066666666667, 5.33725, 5.304176470588236, 5.273666666666667, 5.2511052631578945, 5.2263, 5.209328571428571, 5.184359090909091, 5.162430434782609, 5.1381625, 5.117236, 5.097534615384616, 5.0761518518518525, 5.055396428571428, 5.036589655172414, 5.021870000000001, 5.00793870967742, 4.993940625, 4.982912121212122, 4.975879411764706, 4.9718542857142864, 4.9751361111111105, 4.976213513513514, 4.977681578947369, 4.979151282051283, 4.9794225, 4.9762658536585365, 4.974211904761905, 4.971672093023256, 4.968225, 4.964931111111111, 4.961454347826087, 4.956955319148936, 4.954310416666667, 4.952691836734694, 4.950738, 4.951311764705882, 4.950325, 4.948620754716981, 4.945311111111112, 4.942214545454545, 4.93905, 4.9360842105263165, 4.932789655172415, 4.929098305084746, 4.924613333333334, 4.921095081967213, 4.9174483870967745, 4.916377777777778, 4.915653125, 4.914643076923077, 4.912804545454545, 4.912165671641791, 4.9103691176470585, 4.910146376811594, 4.909787142857143, 4.909578873239437, 4.9104874999999995, 4.910343835616438, 4.909393243243243, 4.909534666666667, 4.910593421052631, 4.909416883116883, 4.906732051282051, 4.905381012658228, 4.90506375, 4.904569135802469, 4.903476829268293, 4.902169879518072, 4.900596428571428, 4.898118823529412, 4.897675581395349, 4.896093103448276, 4.895455681818182, 4.8938213483146065, 4.892223333333333, 4.890495604395604, 4.888316304347826, 4.884463440860215, 4.881437234042553, 4.878369473684211, 4.875573958333333, 4.87309381443299, 4.870562244897959, 4.8659050505050505, 4.860246, 4.853708910891089, 4.847447058823529, 4.841452427184466, 4.835236538461539, 4.829281904761904, 4.821835849056604, 4.8147626168224305, 4.80745, 4.800730275229357, 4.793723636363636, 4.7868432432432435, 4.780353571428571, 4.774686725663717, 4.768943859649123, 4.76404, 4.75883275862069, 4.75354358974359, 4.748598305084746, 4.743189915966387, 4.7374133333333335, 4.731277685950413, 4.7251196721311475, 4.718655284552845, 4.712658064516129, 4.7059968, 4.698647619047619, 4.691689763779528, 4.685309375, 4.679648062015504, 4.674112307692307, 4.676041984732825, 4.675844696969697, 4.676026315789474, 4.678180597014926, 4.681008888888889, 4.684383823529411, 4.685008759124087, 4.688197101449275, 4.693390647482015, 4.699937857142857, 4.708200709219859, 4.715245070422535, 4.722690909090909, 4.727741666666667, 4.731816551724138, 4.735057534246575, 4.73811836734694, 4.740833783783784, 4.7430093959731545, 4.745289333333333, 4.745982781456954, 4.747160526315789, 4.747996078431372, 4.748561038961039, 4.748731612903226, 4.748835897435898, 4.748588535031847, 4.747046835443038, 4.7470025157232705, 4.7460837499999995, 4.744896894409938, 4.743662962962963, 4.74201472392638, 4.740142682926829, 4.738414545454545, 4.736827710843373, 4.7347988023952094, 4.732805952380953, 4.730570414201184, 4.72756705882353, 4.723780116959064, 4.719746511627907, 4.716336994219653, 4.712766091954023, 4.709236, 4.706115340909091], "overall_ema_10": [5.5715, 5.567609090909091, 5.5416801652892556, 5.493192862509391, 5.48533961478041, 5.448914230274881, 5.370929824770357, 5.4253062202666555, 5.40979599839999, 5.402560362327264, 5.398458478267762, 5.402375118582714, 5.420106915204038, 5.3891783851669395, 5.323782315136587, 5.239458257839026, 5.155011301868293, 5.082281974255875, 5.039139797118443, 4.98747801582418, 4.966100194765238, 4.910445613898831, 4.86854641137177, 4.816083427485993, 4.779522804306722, 4.747791385341863, 4.706411133461524, 4.667972745559428, 4.639250428184987, 4.631204895787716, 4.623713096553586, 4.612128897180206, 4.615378188601986, 4.63872760885617, 4.674413498155048, 4.749974680308676, 4.798161102070734, 4.8406772653306005, 4.8760086716341275, 4.89673436770065, 4.888237209936895, 4.8885577172210954, 4.884274495908168, 4.872588223924865, 4.863026728665798, 4.8524764143629255, 4.833844339024211, 4.833145368292536, 4.840755301330256, 4.8433452465429365, 4.868191565353311, 4.873974917107255, 4.871434023087754, 4.8529732916172525, 4.8387963295050245, 4.825378815049565, 4.815309939586008, 4.802526314206734, 4.786612438896419, 4.763591995460706, 4.753847996286032, 4.7431483605976625, 4.762575931398087, 4.782107580234798, 4.794451656555744, 4.794242264454699, 4.808016398190208, 4.8047406894283515, 4.8211514731686504, 4.832760296228896, 4.84407660600546, 4.867880859459013, 4.8737207031937375, 4.867589666249422, 4.877118817840436, 4.897642669142175, 4.883525820207234, 4.850157489260464, 4.841037945758561, 4.848121955620641, 4.851190690962342, 4.844610565332825, 4.8355904625450385, 4.823664923900486, 4.799362210464033, 4.810387263106936, 4.801225942542038, 4.808275771170758, 4.797680176412438, 4.789011053428358, 4.77919086189593, 4.762974341551215, 4.720615370360084, 4.698685303021887, 4.678924338836089, 4.666392640865891, 4.6606848879811835, 4.654196726530059, 4.609706412615503, 4.55339615577632, 4.489142309271534, 4.439298253040346, 4.401244025214829, 4.363745111539405, 4.335791454895877, 4.282011190369354, 4.242554610302198, 4.202999226610889, 4.179726639954364, 4.152503614508116, 4.130230230052095, 4.11746109731535, 4.12155907962165, 4.121275610599532, 4.136498226854162, 4.140771276517041, 4.140631044423033, 4.145970854527936, 4.138521608250129, 4.122426770386469, 4.099258266679838, 4.077574945465322, 4.0507431371989, 4.03697165770819, 4.008431356306701, 3.9668983824327553, 3.9392804947177087, 3.9275931320417614, 3.9325761989432593, 3.9375623445899395, 4.11744191830086, 4.214270660427976, 4.302585085804708, 4.422969615658397, 4.538793321902325, 4.648103627010993, 4.670266603918085, 4.752945403205706, 4.872428057168304, 5.006532046774067, 5.162617129178782, 5.261868560237185, 5.356074276557696, 5.373151680819933, 5.363233193398127, 5.334463521871195, 5.307288336076431, 5.276872274971625, 5.238350043158602, 5.2104682171297645, 5.144928541287989, 5.104941533781082, 5.063133982184522, 5.02165507633279, 4.976808698817737, 4.938298026305421, 4.896789294249889, 4.825554877113546, 4.8099994449110826, 4.771817727654522, 4.7323963226264265, 4.698324263967076, 4.657719852336698, 4.617225333730025, 4.587729818506384, 4.567233487868859, 4.536463762801794, 4.511652169565104, 4.483169956916903, 4.4353208738411025, 4.3707170785972655, 4.3087685188523075, 4.276246969970069, 4.243292975430056, 4.216330616260954, 4.2060886860316895], "overall_ema_50": [5.5715, 5.570660784313726, 5.56494859669358, 5.553578063489911, 5.54951617864717, 5.53914299517081, 5.518784446340582, 5.524714468052717, 5.517470763423199, 5.511687596230133, 5.506523376770128, 5.503130303171299, 5.5030036246155625, 5.493081913846325, 5.4749022309503905, 5.4507884179719435, 5.424286911384809, 5.398040365840306, 5.376352508356374, 5.351985743322791, 5.33308042005523, 5.306685109464829, 5.28210922281915, 5.254575527806635, 5.2294941345593156, 5.205004168498166, 5.178149103066866, 5.1513589421622825, 5.126207611097095, 5.10537594007368, 5.085165118894319, 5.064570408349444, 5.047528431551426, 5.0356175126670575, 5.027750159229134, 5.030191329455442, 5.029595591045425, 5.029689881592662, 5.029898121530205, 5.028333489313334, 5.0213400191441835, 5.0161894301581365, 5.010260432897033, 5.00279923945009, 4.995630641824597, 4.988154930380496, 4.978815521345967, 4.972979618548086, 4.969137280565809, 4.964661308778915, 4.965262826081703, 4.962703499568695, 4.958675911350315, 4.951272934434616, 4.944360270339142, 4.93732653424741, 4.930764709374963, 4.92347981881124, 4.9153041396421715, 4.905292212597381, 4.8976336944563075, 4.889687275065865, 4.888130911337792, 4.887419895206899, 4.885952448336041, 4.88231901898953, 4.881835920205627, 4.878234511570112, 4.8788919817046175, 4.879131511833848, 4.879753805487423, 4.88348895037027, 4.884136442512613, 4.882405601629765, 4.883879891761931, 4.8880414646340125, 4.885373171903267, 4.878103635750199, 4.875040748073721, 4.875235228541418, 4.874833847029989, 4.872487421656264, 4.869448699238372, 4.8655487502486325, 4.858664485533, 4.858716858649353, 4.854845609290555, 4.854263428534062, 4.850174666630766, 4.8462462483315205, 4.841883650357736, 4.835927428775079, 4.823930274705469, 4.815148695305255, 4.806319334705049, 4.798620537265635, 4.792204045608159, 4.785647024211761, 4.770896160517182, 4.75242964441847, 4.730765736794217, 4.710539629468953, 4.69169493811723, 4.6722167052498875, 4.6540905599459705, 4.630008577202991, 4.607851378096991, 4.584994461308875, 4.5649946785124484, 4.544014495041372, 4.52385706386328, 4.505666590770602, 4.491326724465872, 4.476764892133877, 4.466107445383529, 4.454103231839077, 4.4417854580414655, 4.4311272047849375, 4.418337902636509, 4.403893279003705, 4.387858248454539, 4.371863807338675, 4.354535814894022, 4.339652057447198, 4.321626486566916, 4.300386232191743, 4.281351477988145, 4.265416125910179, 4.253242944501937, 4.241743221188136, 4.268612114474876, 4.283568502142528, 4.299899149117332, 4.325969770720573, 4.354755269908002, 4.385549180892001, 4.40062568360212, 4.429032519539292, 4.467505754067163, 4.512309449986098, 4.565356138221938, 4.610185309272058, 4.656060395182958, 4.687195281646371, 4.711956250993572, 4.731291299974217, 4.749083798014444, 4.7644138451511315, 4.776201537498146, 4.78831128112567, 4.790730446571722, 4.795995919255184, 4.799094118500079, 4.80050219228439, 4.799502106312453, 4.798149082535494, 4.794692255769396, 4.783331775150989, 4.78163248985095, 4.774509647111698, 4.765901425656337, 4.757238624650206, 4.746170443291375, 4.733967680809361, 4.723027771758013, 4.713301192473385, 4.70093643982737, 4.689135010814532, 4.676031677057099, 4.658148081878389, 4.635475608079237, 4.611731466585934, 4.592836114955114, 4.573313130054913, 4.554555752405701, 4.539082977801556], "overall_ema_200": [5.5715, 5.571287064676618, 5.569831471993268, 5.566897825505773, 5.56573466306293, 5.562941283330961, 5.557538882501797, 5.558657898596307, 5.556482198112762, 5.554626653852933, 5.552889075207631, 5.551566795852331, 5.551052698381164, 5.548057149143541, 5.542897376515247, 5.536102377743952, 5.52852921975645, 5.520832411599669, 5.514107710986737, 5.506554400429655, 5.500219530773639, 5.491859137432607, 5.483780937060144, 5.474788091915267, 5.466232986523075, 5.457663504070109, 5.448335509004735, 5.4388495835420025, 5.42960729912865, 5.4213027488885634, 5.4130310797453935, 5.404543208305141, 5.396836310710065, 5.390338436971656, 5.384812681379899, 5.381879221863682, 5.37822868234265, 5.374783620826803, 5.371402689276288, 5.367607637641698, 5.3624573128890445, 5.357756245099104, 5.352853197884188, 5.347551176014694, 5.342301910581711, 5.336955622914232, 5.331115268457374, 5.326129046880684, 5.321640200643065, 5.316997014567015, 5.31364381044197, 5.309527951631602, 5.3050550366899945, 5.299730110951786, 5.2945089158179375, 5.289240170386913, 5.284073601527342, 5.278709685094235, 5.273100633501257, 5.267000129685324, 5.26145783983771, 5.255821443421414, 5.251783419108764, 5.247984579117633, 5.244024533554273, 5.239539712324878, 5.2358627002619444, 5.231426255483219, 5.2280787305530385, 5.2246650118410685, 5.221384762967029, 5.218933173285765, 5.215759708874962, 5.212020806299091, 5.209115126634424, 5.206934876618162, 5.203084778343354, 5.198078959653371, 5.194117974980203, 5.19099242299035, 5.187748717288954, 5.184039774828367, 5.180168732292762, 5.176087451374426, 5.171250760315974, 5.168153737825269, 5.164092506603127, 5.160867705542399, 5.156779469666356, 5.152731912754253, 5.148575376308937, 5.144012437241186, 5.1379028607512245, 5.132550593480068, 5.127152080112107, 5.122006288270196, 5.117160454556065, 5.112263335605259, 5.105270665599236, 5.097258022160438, 5.088330081641429, 5.079640230082807, 5.071186098440192, 5.062467828803971, 5.053985561850698, 5.04389615327507, 5.0341558930434775, 5.0241145408738905, 5.014670615094051, 5.004872897530927, 4.9951726696947985, 4.985867469001318, 4.977450877269961, 4.968919027744887, 4.961317843389216, 4.953344531514697, 4.945251551101615, 4.937537605319509, 4.929253649047673, 4.920504856519836, 4.911295852972375, 4.902029227569665, 4.892357294957032, 4.8832293616738776, 4.87324697996568, 4.862368900563037, 4.851947319462907, 4.84222645061253, 4.833398326725838, 4.824707796111651, 4.825724633961287, 4.823976130140776, 4.822742536806043, 4.824155048877625, 4.826501764809191, 4.829621150233975, 4.829027904958015, 4.831972900928583, 4.837725409377055, 4.845409733661861, 4.855554910441345, 4.864041926257849, 4.873155936941851, 4.878895678862828, 4.883270846237327, 4.886472131349393, 4.889442557903131, 4.891935666779716, 4.893657699946088, 4.895561603429211, 4.895108254141359, 4.89540568444841, 4.895202642812108, 4.894603611540346, 4.8934135258533775, 4.892135779327473, 4.890323483015758, 4.8864894185081384, 4.885031812353828, 4.882195674917472, 4.878939996560085, 4.875617210524662, 4.8716309696239195, 4.867286382861493, 4.863184030793219, 4.859321503123635, 4.854731239410962, 4.850206550461599, 4.8452791220987965, 4.839057439291844, 4.831504628950632, 4.823529458513312, 4.816627672856463, 4.809447298002171, 4.8023383696638415, 4.795946943100022], "overall_macd": [0.0, -0.0017071225071223495, -0.013004644442821345, -0.033673590182268676, -0.03552335006152507, -0.049730160792433864, -0.0814337286210094, -0.05349283471324462, -0.05731700233863357, -0.057266797460079566, -0.05577712927933032, -0.05078349034251328, -0.039918576755632706, -0.05088631025017776, -0.07648910646100138, -0.10919797407391485, -0.14036078517720707, -0.1647719815096762, -0.17484033212332317, -0.18791564577078734, -0.18685253656842082, -0.20063440216122874, -0.20755028657540908, -0.21858067708138673, -0.22193975024611134, -0.22283999560028445, -0.2277705012697897, -0.23104801424424792, -0.22978625928982854, -0.21939843122822023, -0.20915841287535653, -0.20114519721000335, -0.18699073824472645, -0.16469205115518193, -0.13806952365021008, -0.09529609584830556, -0.06668106157788767, -0.04214585168992091, -0.022203498054732762, -0.009915859188934562, -0.011343881625258234, -0.009142544427217736, -0.009307963495110094, -0.012921235260608732, -0.015604895643712702, -0.018726226192940842, -0.025345773190848853, -0.023861420859399907, -0.018836798139780342, -0.016280905147032065, -0.004121377529955339, -0.0009294812199396318, -0.0016089985699849763, -0.009310512179621533, -0.014831521279141668, -0.019785798821168044, -0.02304301571225853, -0.02732666979260312, -0.032764556382131715, -0.04103908796786282, -0.043065697182121276, -0.045359300444776984, -0.034274695588513815, -0.02360413969726949, -0.01657046611071422, -0.015393992889215724, -0.008178305973349786, -0.00881355632732106, -0.0008347518316860203, 0.004628240315396326, 0.00965333968629789, 0.01986214016564869, 0.021651232960973488, 0.01801988135661503, 0.02135121692178643, 0.029301964536415426, 0.021636003669969206, 0.0058106952569989545, 0.0013229385772426383, 0.004173580055184978, 0.005162845258071869, 0.0018904707559688205, -0.0022903408426131477, -0.007534106729335299, -0.017938377931419502, -0.01232419294238074, -0.015762376293505298, -0.011894715086626206, -0.015908431063155426, -0.018871787670827977, -0.02217502389996273, -0.02810006625726391, -0.04518549754851264, -0.05247253918640293, -0.05838150298604461, -0.06075027515971243, -0.059919537972019654, -0.059383552563176956, -0.0754777685241903, -0.09596209420846868, -0.11889469018095511, -0.13431031733682364, -0.14366090479698546, -0.15214172511708934, -0.1558558524320759, -0.17055089973091686, -0.17812621143535434, -0.18522223956349926, -0.18468240701929872, -0.18574456206849366, -0.18445998768175453, -0.17895828424278015, -0.1662266558020704, -0.15595285396616276, -0.13934571174183485, -0.1283361762470845, -0.1198433928680398, -0.10943060369222923, -0.10521054831297949, -0.10509272089831878, -0.10819023251477233, -0.11058070192920422, -0.11518200187579097, -0.11388464996071512, -0.11914872296217105, -0.12989238445377183, -0.13403750517278956, -0.13097128915295597, -0.12069466646900695, -0.11086888326683653, -0.024775533085457546, 0.02086997526844936, 0.06038289520078699, 0.11176785645602916, 0.15835530067075076, 0.19943258259771746, 0.19982723273881398, 0.22617828646487226, 0.26698918854124454, 0.311867368931094, 0.36381617272449684, 0.3878864187424105, 0.40802821925510724, 0.39283415163109314, 0.3659711738444038, 0.3316919613466345, 0.2994596215110983, 0.26720397495606285, 0.23290449147327408, 0.20497293613521173, 0.16200692627051705, 0.1324807712338414, 0.10384938741611727, 0.07704303955418457, 0.050376607017864394, 0.028112289708578153, 0.005960903899779879, -0.02781537733389161, -0.035214852632820204, -0.05177894464613697, -0.06775617976031789, -0.08029952716020006, -0.09479588734916522, -0.10826402268411872, -0.11598676093590132, -0.1191201112934408, -0.12635997141637478, -0.13043268266464114, -0.1357268845524322, -0.14909724917047473, -0.16904158328238328, -0.18672969025573138, -0.19049068927752089, -0.1940505524509728, -0.19462821673272668, -0.18767763214740274], "overall_signal": [0.0, -0.00034142450142446993, -0.002874068489703845, -0.009033972828216812, -0.014331848274878465, -0.021411510778389545, -0.033415954346913516, -0.03743133042017974, -0.041408464803870504, -0.04458013133511232, -0.046819530923955924, -0.047612322807667404, -0.04607357359726046, -0.04703612092784392, -0.05292671803447541, -0.0641809692423633, -0.07941693242933207, -0.09648794224540089, -0.11215842022098535, -0.12730986533094574, -0.13921839957844076, -0.15150160009499836, -0.1627113373910805, -0.17388520532914176, -0.18349611431253568, -0.19136489057008543, -0.1986460127100263, -0.20512641301687065, -0.21005838227146223, -0.21192639206281383, -0.21137279622532237, -0.2093272764222586, -0.20485996878675217, -0.19682638526043814, -0.18507501293839254, -0.16711922952037514, -0.14703159593187765, -0.1260544470834863, -0.10528425727773559, -0.08621057765997539, -0.07123723845303197, -0.058818299647869124, -0.04891623241731732, -0.04171723298597561, -0.03649476551752303, -0.032941057652606597, -0.03142200076025505, -0.029909884780084023, -0.02769526745202329, -0.025412394991025045, -0.021154191498811106, -0.017109249443036812, -0.014009199268426444, -0.013069461850665463, -0.013421873736360704, -0.014694658753322173, -0.016364330145109445, -0.01855679807460818, -0.02139834973611289, -0.025326497382462877, -0.028874337342394557, -0.032171329962871045, -0.0325920030879996, -0.03079443040985358, -0.027949637550025712, -0.025438508617863717, -0.02198646808896093, -0.01935188573663296, -0.01564845895564357, -0.011593119101435593, -0.007343827343888897, -0.0019026338419813804, 0.002808139518609594, 0.005850487886210681, 0.00895063369332583, 0.01302089986194375, 0.014743920623548842, 0.012957275550238864, 0.010630408155639618, 0.009339042535548691, 0.008503803080053326, 0.007181136615236425, 0.005286841123666511, 0.002722651553066149, -0.0014095543438309814, -0.003592482063540934, -0.006026460909533807, -0.007200111744952288, -0.008941775608592916, -0.01092777802103993, -0.01317722719682449, -0.016161795008912377, -0.021966535516832433, -0.028067736250746537, -0.03413048959780615, -0.03945444671018741, -0.043547464962553864, -0.04671468248267848, -0.052467299690980844, -0.06116625859447842, -0.07271194491177377, -0.08503161939678375, -0.09675747647682409, -0.10783432620487715, -0.11743863145031691, -0.1280610851064369, -0.1380741103722204, -0.1475037362104762, -0.1549394703722407, -0.1611004887114913, -0.16577238850554396, -0.1684095676529912, -0.16797298528280705, -0.1655689590194782, -0.16032430956394955, -0.15392668290057654, -0.1471100248940692, -0.13957414065370122, -0.13270142218555686, -0.12717968192810924, -0.12338179204544186, -0.12082157402219434, -0.11969365959291367, -0.11853185766647396, -0.11865523072561339, -0.1209026614712451, -0.12352963021155398, -0.1250179619998344, -0.12415330289366891, -0.12149641896830245, -0.10215224179173346, -0.0775477983796969, -0.049961659663600125, -0.017615756439674272, 0.017578454982410736, 0.05394928050547208, 0.08312487095214047, 0.11173555405468683, 0.14278628095199836, 0.17660249854781748, 0.21404523338315334, 0.2488134704550048, 0.2806564202150253, 0.3030919664982389, 0.31566780796747185, 0.3188726386433044, 0.3149900352168632, 0.30543282316470316, 0.29092715682641734, 0.2737363126881762, 0.2513904354046444, 0.22760850257048382, 0.2028566795396105, 0.17769395154252535, 0.15223048263759315, 0.12740684405179015, 0.1031176560213881, 0.07693104935033217, 0.054501868953701696, 0.03324570623373396, 0.013045329034923593, -0.005623642204101135, -0.023458091233113952, -0.04041927752331491, -0.05553277420583219, -0.06825024162335391, -0.07987218758195809, -0.0899842865984947, -0.09913280618928219, -0.1091256947855207, -0.12110887248489322, -0.13423303603906084, -0.14548456668675286, -0.15519776383959685, -0.16308385441822282, -0.1680026099640588], "overall_upper_bb": [null, 5.5910641702347865, 5.6737951838638185, 5.728446076697689, 5.690834160252616, 5.678813276263834, 5.7520888467134155, 5.820516496347414, 5.7888938136536865, 5.764157793751877, 5.743951588043049, 5.730155327728347, 5.729026361798375, 5.715989547456848, 5.732351070536746, 5.770798619341976, 5.80477510986631, 5.824011055102084, 5.820962810556791, 5.8236861873546335, 5.785646660874068, 5.760960869767405, 5.742718012626075, 5.744919155148972, 5.708743295238748, 5.689613032152261, 5.696836025807575, 5.589245661482469, 5.53978518338791, 5.468866788457372, 5.3831366995839485, 5.269313933986412, 5.08938186285448, 4.967645299889567, 4.918661906047097, 4.982908143935514, 5.027678387804827, 5.0733897679094095, 5.106837770878266, 5.136845031763802, 5.134522489592556, 5.150527330334883, 5.16214327684976, 5.1668917822781495, 5.171536392448753, 5.173549101609033, 5.165233661347199, 5.1537980283049425, 5.141519360446329, 5.134000798802373, 5.133319952436884, 5.109553264612395, 5.08892639951961, 5.086403065713009, 5.089003993464219, 5.056493424219894, 5.037169618921603, 5.010745217699555, 4.979369277682106, 4.962042439176699, 4.9612252083038655, 4.954294526213899, 4.952333122260852, 4.957946364599838, 4.960810185452591, 4.960256915812484, 4.9672195282324445, 4.965004536545076, 4.968084264945244, 4.97203252707651, 4.952721596534332, 4.969857158370609, 4.975541100906996, 4.978539395686211, 4.991473121553038, 5.016560471687029, 5.016941074728546, 5.0202735711548145, 5.017210400034459, 5.009143605514326, 5.003773573846645, 4.9913926812101606, 4.991806608055694, 4.992169103978928, 5.001939297541029, 5.003532405600704, 5.002429997437111, 5.003046025152095, 4.999347881796799, 4.995491424183811, 4.989876645958921, 4.969454390401375, 4.987564113510961, 4.991304822656274, 4.979556004394821, 4.9421707816698115, 4.93493435474119, 4.936506229247746, 4.95848645795887, 4.976806117362593, 5.000477108427432, 5.010376375435738, 5.008816523293237, 5.005995996727063, 5.003864275411065, 4.98672821308842, 4.971223904689502, 4.933190421528784, 4.896899330697913, 4.854466590886396, 4.804376625938096, 4.7519507074936, 4.7216245690744145, 4.673159719158231, 4.6214461008694165, 4.555079967199788, 4.465600149047603, 4.3513279714226245, 4.295561566671766, 4.267299516340296, 4.263101719896101, 4.254491295794637, 4.245057231705869, 4.232812852955749, 4.225731719768413, 4.254209891383843, 4.265476636125767, 4.268546752774554, 4.263351810554101, 4.2612392586259205, 4.536592884106174, 4.6341446451445965, 4.726719490284832, 4.877083251595432, 5.025239856887892, 5.17411265607384, 5.2320985176961035, 5.349313140633624, 5.515692382841429, 5.703914701318327, 5.921876789090971, 6.0694268936535725, 6.203645473599101, 6.261984175216279, 6.278633679494995, 6.251943471472069, 6.203409905456329, 6.132186809383424, 6.0384555950878935, 5.897137710232326, 5.900712531474698, 5.8783316514448645, 5.862370602502055, 5.869630791450377, 5.8821258194277775, 5.891282852284681, 5.896231423413324, 5.927337190646807, 5.904923720346281, 5.851536189441301, 5.722228434000545, 5.610141771648749, 5.449277958823292, 5.364588306534268, 5.293874757805246, 5.235087375874808, 5.174294452605207, 5.110279557050236, 5.055770743047089, 4.99642410516226, 5.000239263194009, 4.978756462625565, 4.938241947562498, 4.898090935749731, 4.859454034133189, 4.8079181426390605], "overall_lower_bb": [null, 5.530535829765214, 5.357271482802847, 5.182353923302311, 5.217805839747384, 5.173386723736168, 4.984082581858012, 4.991133503652586, 5.008128408568535, 5.027162206248124, 5.044521139229677, 5.0626113389383205, 5.079665945893932, 5.0706533096860085, 5.005782262796588, 4.903701380658024, 4.803577831310162, 4.72332227823125, 4.681247715758998, 4.628913812645367, 4.596793339125931, 4.532469130232594, 4.476211987373925, 4.404510844851027, 4.35718670476125, 4.308316967847739, 4.2511139741924255, 4.241204338517532, 4.2076648166120885, 4.201083211542628, 4.207813300416051, 4.235636066013587, 4.328578137145519, 4.399694700110434, 4.4292280939529025, 4.387981856064485, 4.367211612195173, 4.34920023209059, 4.334752229121734, 4.328244968236198, 4.328577510407444, 4.335572669665117, 4.34245672315024, 4.361708217721851, 4.377563607551246, 4.395550898390968, 4.4268463386528, 4.471781971695057, 4.52056063955367, 4.554079201197628, 4.593760047563117, 4.651526735387605, 4.695153600480389, 4.700286934286991, 4.691686006535781, 4.691696575780106, 4.686520381078398, 4.684244782300445, 4.683620722317895, 4.6679475608233005, 4.6547647916961346, 4.6421954737861, 4.642656877739149, 4.642043635400162, 4.642179814547411, 4.641563084187516, 4.646600471767556, 4.644815463454925, 4.643735735054756, 4.64278747292349, 4.6535984034656686, 4.643962841629391, 4.642278899093004, 4.646290604313788, 4.647856878446963, 4.645269528312971, 4.649888925271453, 4.642056428845186, 4.653619599965539, 4.683686394485675, 4.7045564261533555, 4.72893731878984, 4.723023391944305, 4.712660896021071, 4.68689070245897, 4.691967594399295, 4.682070002562889, 4.686453974847904, 4.675652118203201, 4.666008575816189, 4.655623354041079, 4.647545609598626, 4.592435886489039, 4.564695177343727, 4.543443995605179, 4.542829218330188, 4.53156564525881, 4.522493770752254, 4.46146354204113, 4.385143882637407, 4.2949728915725665, 4.225073624564262, 4.170133476706764, 4.115454003272936, 4.069585724588935, 4.0047217869115785, 3.9507260953104986, 3.9072595784712165, 3.876050669302087, 3.8464834091136044, 3.826073374061904, 3.8154992925064013, 3.8068254309255867, 3.807290280841769, 3.8205038991305833, 3.841870032800213, 3.8818498509523978, 3.950622028577377, 3.9759384333282335, 3.979200483659705, 3.9628982801039, 3.9480087042053635, 3.9274427682941306, 3.9176871470442527, 3.8917682802315867, 3.837290108616157, 3.801023363874233, 3.7829532472254463, 3.776148189445899, 3.77126074137408, 3.585597115893826, 3.547045354855402, 3.5104705097151676, 3.444576748404567, 3.3819201431121075, 3.33104734392616, 3.336061482303896, 3.3143468593663736, 3.27847761715857, 3.246255298681671, 3.2152932109090298, 3.2405931063464273, 3.291374526400899, 3.380535824783721, 3.5077463205050052, 3.6769365285279303, 3.8624700945436707, 4.060193190616576, 4.264924404912107, 4.5187422897676734, 4.507477468525301, 4.557358348555135, 4.5908193974979445, 4.570589208549623, 4.5295941805722215, 4.482937147715318, 4.471988576586677, 4.378882809353192, 4.3342862796537185, 4.2866738105587, 4.284981565999454, 4.280718228351251, 4.311082041176708, 4.294271693465733, 4.278625242194754, 4.264412624125193, 4.246505547394793, 4.236520442949764, 4.220029256952912, 4.192875894837739, 4.112060736805992, 4.044043537374435, 4.010048052437502, 3.976199064250267, 3.946835965866811, 3.9378718573609413]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/210_HTH.json b/210_HTH.json new file mode 100644 index 0000000000000000000000000000000000000000..bac74ca6cbe6eff0dc5c9c7cfd2d39ad5fb5aa76 --- /dev/null +++ b/210_HTH.json @@ -0,0 +1 @@ +{"input_timestamps": [1671566640.0, 1671570300.0, 1671573960.0, 1671577500.0, 1671581040.0, 1671584700.0, 1671651300.0, 1671654840.0, 1671658380.0, 1671662100.0, 1671665700.0, 1671669300.0, 1671672900.0, 1671739500.0, 1671743100.0, 1671746700.0, 1671750240.0, 1671753900.0, 1671757500.0, 1671824100.0, 1671827880.0, 1671831300.0, 1671834960.0, 1671838440.0, 1671842100.0, 1671845700.0, 1672171440.0, 1672175100.0, 1672178700.0, 1672182360.0, 1672185840.0, 1672189500.0, 1672256160.0, 1672259700.0, 1672263300.0, 1672266900.0, 1672270440.0, 1672274100.0, 1672277700.0, 1672344300.0, 1672348080.0, 1672351500.0, 1672355100.0, 1672358640.0, 1672362180.0, 1672428900.0, 1672432500.0, 1672436040.0, 1672439520.0, 1672443300.0, 1672446900.0, 1672450500.0, 1672776300.0, 1672779900.0, 1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860960.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949160.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040840.0, 1673044440.0, 1673048100.0, 1673051700.0, 1673055240.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382840.0, 1673386320.0, 1673390100.0, 1673393760.0, 1673397420.0, 1673400840.0, 1673467500.0, 1673471220.0, 1673474520.0, 1673478300.0, 1673481960.0, 1673485500.0, 1673552100.0, 1673555520.0, 1673559240.0, 1673563140.0, 1673566500.0, 1673570040.0, 1673573700.0, 1673640180.0, 1673643900.0, 1673647380.0, 1673651100.0, 1673654640.0, 1673658240.0, 1673983980.0, 1673987760.0, 1673991300.0, 1673994900.0, 1673998440.0, 1674002040.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079500.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156900.0], "input_window": [[28.95, 29.07, 28.97, 29.015, 29.01, 28.91, 29.44, 29.795, 29.84, 29.65, 29.57, 29.6, 29.58, 29.23, 29.235, 29.1001, 28.89, 28.94, 29.13, 29.57, 29.5, 29.57, 29.74, 29.7, 29.67, 29.66, 29.82, 30.0237, 30.1, 30.08, 29.93, 29.85, 30.04, 29.85, 29.89, 29.76, 29.96, 29.899, 29.86, 30.065, 30.105, 30.28, 30.2516, 30.23, 30.22, 30.11, 30.115, 30.07, 30.14, 30.01, 29.99, 29.96, 30.14, 30.39, 30.09, 30.135, 30.08, 30.14, 30.65, 30.76, 30.89, 30.78, 30.72, 30.635, 30.59, 29.87, 29.84, 29.79, 29.72, 29.74, 29.83, 30.01, 30.17, 30.31, 30.22, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.24, 30.2, 30.07, 29.99, 30.19, 30.39, 30.48, 30.61, 30.58, 30.59, 30.78, 30.76, 30.88, 30.88, 30.95, 31.05, 31.17, 31.305, 31.19, 31.27, 31.5, 31.502, 31.57, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.51, 31.36, 31.27, 31.39, 31.16, 30.875, 30.455, 30.27, 30.38, 30.31, 30.09, 29.64], [28.96, 29.07, 28.97, 29.015, 29.01, 28.92, 29.44, 29.85, 29.84, 29.65, 29.57, 29.62, 29.58, 29.25, 29.235, 29.101, 28.89, 28.94, 29.135, 29.65, 29.5, 29.58, 29.74, 29.7, 29.67, 29.66, 29.82, 30.0237, 30.1, 30.08, 29.93, 29.85, 30.04, 29.86, 29.89, 29.8, 29.96, 29.899, 29.86, 30.065, 30.105, 30.28, 30.2516, 30.23, 30.22, 30.11, 30.115, 30.07, 30.14, 30.01, 29.99, 29.96, 30.14, 30.39, 30.09, 30.135, 30.08, 30.15, 30.65, 30.76, 30.89, 30.78, 30.72, 30.635, 30.59, 29.87, 29.84, 29.8, 29.72, 29.74, 29.84, 30.01, 30.23, 30.31, 30.22, 30.285, 30.42, 30.4, 30.25, 30.21, 30.39, 30.24, 30.21, 30.07, 29.99, 30.205, 30.39, 30.48, 30.61, 30.58, 30.61, 30.78, 30.76, 30.88, 30.88, 30.95, 31.05, 31.17, 31.305, 31.19, 31.27, 31.5001, 31.502, 31.575, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.51, 31.36, 31.271, 31.4, 31.17, 30.875, 30.455, 30.27, 30.38, 30.31, 30.09, 29.64], [28.95, 29.06, 28.97, 29, 29.01, 28.91, 29.4, 29.795, 29.84, 29.65, 29.57, 29.6, 29.575, 29.23, 29.235, 29.1001, 28.89, 28.94, 29.13, 29.57, 29.5, 29.57, 29.74, 29.7, 29.67, 29.655, 29.82, 30.0237, 30.09, 30.08, 29.92, 29.85, 29.93, 29.84, 29.89, 29.76, 29.96, 29.899, 29.855, 30.065, 30.09, 30.28, 30.24, 30.23, 30.22, 30.1, 30.115, 30.07, 30.14, 30.01, 29.96, 29.945, 30.1, 30.39, 30.08, 30.135, 30.08, 30.135, 30.64, 30.76, 30.89, 30.78, 30.72, 30.635, 30.55, 29.87, 29.835, 29.78, 29.72, 29.74, 29.83, 29.97, 30.16, 30.31, 30.2, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.22, 30.17, 30.07, 29.99, 30.19, 30.39, 30.48, 30.6, 30.58, 30.59, 30.78, 30.76, 30.88, 30.88, 30.94, 31.05, 31.17, 31.305, 31.18, 31.27, 31.49, 31.502, 31.565, 31.08, 31.39, 31.57, 31.69, 31.74, 31.69, 31.45, 31.49, 31.5, 31.36, 31.27, 31.39, 31.14, 30.875, 30.455, 30.27, 30.37, 30.31, 30.09, 29.39], [28.96, 29.06, 28.97, 29.005, 29.01, 28.92, 29.42, 29.85, 29.84, 29.65, 29.57, 29.62, 29.575, 29.25, 29.235, 29.101, 28.89, 28.94, 29.13, 29.65, 29.5, 29.58, 29.74, 29.7, 29.67, 29.655, 29.82, 30.0237, 30.09, 30.08, 29.92, 29.85, 29.93, 29.845, 29.89, 29.8, 29.96, 29.899, 29.855, 30.065, 30.09, 30.28, 30.24, 30.23, 30.22, 30.1038, 30.115, 30.07, 30.14, 30.01, 29.965, 29.945, 30.1, 30.39, 30.09, 30.135, 30.08, 30.15, 30.64, 30.76, 30.89, 30.78, 30.72, 30.635, 30.55, 29.87, 29.84, 29.785, 29.72, 29.74, 29.83, 29.97, 30.23, 30.31, 30.2, 30.285, 30.42, 30.4, 30.23, 30.21, 30.39, 30.22, 30.17, 30.07, 29.99, 30.205, 30.39, 30.48, 30.6, 30.58, 30.61, 30.78, 30.76, 30.88, 30.88, 30.94, 31.05, 31.17, 31.305, 31.18, 31.27, 31.5001, 31.502, 31.565, 31.08, 31.39, 31.57, 31.7, 31.74, 31.69, 31.45, 31.5, 31.5, 31.36, 31.271, 31.4, 31.15, 30.875, 30.455, 30.27, 30.37, 30.31, 30.09, 29.47], [236, 1209, 249, 813, 131, 637, 558, 8051, 405, 214, 113, 1461, 676, 1881, 453, 1339, 928, 134, 1548, 203, 518, 486, 237, 104, 200, 221, 210, 175, 707, 253, 306, 272, 307, 3713, 224, 1895, 398, 219, 313, 100, 671, 110, 541, 378, 484, 1153, 104, 100, 100, 263, 1381, 830, 608, 391, 1926, 233, 451, 1080, 899, 455, 342, 100, 393, 161, 999, 325, 677, 1111, 108, 373, 963, 688, 1776, 334, 1165, 159, 103, 502, 802, 207, 539, 606, 1222, 516, 201, 206, 100, 351, 2183, 495, 1656, 187, 508, 268, 101, 1155, 103, 117, 237, 921, 280, 845, 112, 2715, 248, 214, 100, 930, 394, 282, 126, 1222, 1088, 452, 1250, 514, 1659, 144, 100, 250, 937, 708, 268, 2870]], "output_timestamps": [1674158760.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250560.0, 1674254280.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504420.0, 1674507840.0, 1674511680.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588840.0, 1674592500.0, 1674596160.0, 1674599820.0, 1674603360.0, 1674606960.0, 1674610500.0, 1674677100.0, 1674680640.0, 1674684300.0, 1674687960.0, 1674691380.0, 1674695040.0, 1674761820.0], "output_window": [[29.5, 29.37, 29.66, 29.71, 29.82, 29.93, 29.87, 30.32, 30.135, 30.02, 30.12, 30.25, 30.33, 30.58, 30.68, 30.69, 30.89, 30.72, 30.535, 30.6, 30.44, 30.42, 30.295, 30.325, 30.3, 30.22, 29.97, 29.81, 30.04, 30.13, 30.18, 30.31, 30.38], [29.5, 29.37, 29.66, 29.72, 29.82, 29.93, 29.87, 30.32, 30.135, 30.02, 30.12, 30.25, 30.335, 30.58, 30.7, 30.69, 30.89, 30.72, 30.535, 30.6, 30.46, 30.42, 30.3, 30.325, 30.3, 30.23, 29.97, 29.81, 30.04, 30.13, 30.18, 30.32, 30.38], [29.5, 29.37, 29.66, 29.71, 29.82, 29.905, 29.87, 30.29, 30.12, 30.02, 30.12, 30.24, 30.33, 30.58, 30.68, 30.68, 30.89, 30.71, 30.535, 30.6, 30.44, 30.42, 30.295, 30.325, 30.3, 30.22, 29.97, 29.81, 30.04, 30.13, 30.18, 30.31, 30.38], [29.5, 29.37, 29.66, 29.72, 29.82, 29.905, 29.87, 30.29, 30.12, 30.02, 30.12, 30.24, 30.33, 30.58, 30.7, 30.68, 30.89, 30.71, 30.535, 30.6, 30.46, 30.42, 30.3, 30.325, 30.3, 30.23, 29.97, 29.81, 30.04, 30.13, 30.18, 30.32, 30.38], [643, 526, 503, 280, 494, 1258, 187, 384, 325, 369, 385, 1282, 400, 348, 536, 895, 348, 426, 396, 222, 431, 918, 675, 131, 489, 421, 396, 394, 835, 212, 469, 871, 125]], "text": {"content": "Analysts Estimate Hilltop Holdings (HTH) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2023-01-19T15:00:48Z\n\nHilltop Holdings (HTH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHTH Quick QuoteHTH\nThe market expects Hilltop Holdings (HTH Quick QuoteHTH - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on January 26, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance holding compnay is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -66.7%.\nRevenues are expected to be $301.53 million, down 22.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 18.06% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Hilltop Holdings?\nFor Hilltop Holdings, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Hilltop Holdings will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Hilltop Holdings would post earnings of $0.22 per share when it actually produced earnings of $0.50, delivering a surprise of +127.27%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHilltop Holdings doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nHilltop Holdings Inc. (HTH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674140448000, "published_utc": "2023-01-19T15:00:48Z", "article_url": "https://www.zacks.com/stock/news/2041393/analysts-estimate-hilltop-holdings-hth-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.4270072179647, "input_bin_label": ">+4%", "output_percentage_change": 2.365177195685663, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.903314917127066, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.329500000000003, 29.3855, 29.445999999999998, 29.470499999999998, 29.493000000000002, 29.5111, 29.458099999999995, 29.3671, 29.296099999999996, 29.296100000000003, 29.2891, 29.2851, 29.3016, 29.346600000000002, 29.3901, 29.4455, 29.5385, 29.64687, 29.742870000000003, 29.78587, 29.827869999999997, 29.85487, 29.87387, 29.88837, 29.91037, 29.924870000000006, 29.93887, 29.9264, 29.9029, 29.901400000000002, 29.918400000000002, 29.961400000000005, 29.992399999999996, 30.030899999999995, 30.0639, 30.094279999999998, 30.10978, 30.12688, 30.155379999999997, 30.149879999999996, 30.13738, 30.103879999999997, 30.089880000000004, 30.105880000000003, 30.092879999999997, 30.095999999999997, 30.0925, 30.1005, 30.1505, 30.2255, 30.318, 30.4015, 30.4635, 30.488, 30.534000000000002, 30.507500000000004, 30.4835, 30.447000000000003, 30.355, 30.252999999999997, 30.147, 30.066000000000003, 30.016999999999996, 29.984499999999997, 29.9495, 29.990999999999996, 30.049, 30.110499999999995, 30.1615, 30.208499999999997, 30.264500000000005, 30.289499999999997, 30.283500000000004, 30.259500000000003, 30.2385, 30.2305, 30.2275, 30.235500000000002, 30.2725, 30.309500000000003, 30.3315, 30.3875, 30.446499999999997, 30.527499999999996, 30.616499999999995, 30.689999999999998, 30.756, 30.825, 30.8955, 30.9555, 31.021499999999996, 31.093510000000002, 31.16771, 31.23621, 31.256210000000003, 31.301210000000005, 31.35321, 31.406209999999998, 31.44971, 31.500709999999998, 31.51871, 31.518700000000003, 31.5185, 31.498, 31.5171, 31.518099999999997, 31.476099999999995, 31.393600000000003, 31.2651, 31.1231, 31.0151, 30.8961, 30.7551, 30.5661], "in_sma_50": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.70045, 29.71815, 29.74075, 29.76845, 29.790049999999997, 29.81435, 29.827550000000002, 29.83355, 29.84955, 29.871750000000002, 29.898149999999998, 29.921350000000004, 29.944249999999997, 29.971949999999996, 29.998250000000002, 30.01363, 30.032630000000005, 30.04953, 30.061329999999998, 30.06313, 30.06973, 30.077530000000003, 30.08733, 30.09953, 30.110129999999998, 30.12273, 30.13473, 30.142255999999996, 30.145056, 30.147656, 30.157055999999997, 30.164456, 30.169256, 30.173755999999997, 30.175756, 30.183855999999995, 30.192456000000004, 30.204076, 30.218975999999998, 30.229276, 30.239676, 30.249676, 30.260075999999998, 30.273076, 30.286275999999997, 30.303, 30.3217, 30.3437, 30.367000000000004, 30.3904, 30.4165, 30.447602000000003, 30.475642000000004, 30.499142000000003, 30.518942000000003, 30.544042, 30.573842, 30.604842000000005, 30.626841999999996, 30.645442, 30.656642, 30.671041999999996, 30.686642000000003, 30.701142, 30.715562, 30.746161999999998, 30.772361999999998, 30.794162, 30.808861999999998, 30.819461999999998, 30.830262, 30.837062, 30.834262, 30.817462], "in_sma_200": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.68593137254902, 29.69091346153846, 29.698632075471696, 29.711435185185184, 29.71831818181818, 29.725758928571427, 29.731973684210526, 29.73918103448276, 29.754449152542374, 29.771208333333334, 29.789549180327867, 29.80552419354839, 29.82003968253968, 29.8327734375, 29.843807692307692, 29.844204545454545, 29.844141791044777, 29.84327205882353, 29.841485507246375, 29.840035714285712, 29.839894366197186, 29.84170138888889, 29.847020547945206, 29.853277027027026, 29.857900000000004, 29.863519736842107, 29.870746753246756, 29.877532051282053, 29.88199367088607, 29.886093749999997, 29.892314814814817, 29.896310975609754, 29.89960843373494, 29.901636904761908, 29.902676470588236, 29.906191860465114, 29.91175287356322, 29.918210227272724, 29.925870786516857, 29.93313888888889, 29.940576923076925, 29.94970108695652, 29.958413978494626, 29.968218085106383, 29.977815789473684, 29.987838541666665, 29.998788659793817, 30.010739795918365, 30.023813131313133, 30.035375, 30.04759900990099, 30.061839215686277, 30.0758213592233, 30.090140384615385, 30.09956761904762, 30.111741509433962, 30.125370093457946, 30.13995, 30.154629357798168, 30.168587272727276, 30.180131531531533, 30.191916071428572, 30.20349203539823, 30.213636842105263, 30.222831304347824, 30.232979310344827, 30.240817094017093, 30.24619152542373, 30.247946218487396, 30.24813, 30.249137190082642, 30.249636065573767, 30.248338211382112, 30.24206129032258], "in_ema_10": [28.96, 28.978181818181817, 28.976694214876034, 28.98184072126221, 28.986960590123623, 28.97478593737387, 29.05573394876044, 29.200145958076725, 29.316483056608227, 29.377122500861276, 29.412191137068312, 29.449974566692255, 29.472706463657296, 29.43221437935597, 29.396357219473064, 29.342655906841596, 29.260354832870394, 29.20210849962123, 29.18899786332646, 29.272816433630737, 29.314122536606966, 29.362463893587517, 29.43110682202615, 29.47999649074867, 29.514542583339818, 29.540080295459852, 29.590974787194423, 29.669652098613618, 29.746078989774773, 29.80679190072481, 29.827375191502117, 29.831488793047185, 29.84939992158406, 29.8485999358415, 29.85612722023395, 29.845922271100502, 29.866663676354953, 29.87254300792678, 29.86935337012191, 29.904925484645197, 29.938575396527888, 30.00065259715918, 30.044170306766603, 30.077957523718126, 30.103783428496648, 30.103786441497256, 30.105825270315936, 30.099311584803946, 30.106709478475953, 30.08912593693487, 30.066557584764894, 30.04445620571673, 30.054555077404597, 30.115545063331034, 30.11090050636175, 30.115282232477796, 30.108867281118194, 30.11634595727852, 30.211555783227876, 30.31127291355008, 30.416496020177338, 30.482587652872365, 30.525753534168295, 30.545616527955875, 30.54641352287299, 30.423429245986988, 30.317351201262078, 30.220560073759877, 30.12954915125808, 30.058722032847516, 30.017136208693422, 30.00856598893098, 30.048826718216255, 30.09631276944966, 30.115164993186085, 30.14604408533407, 30.195854251636963, 30.23297166043024, 30.23243135853383, 30.228352929709494, 30.257743306125946, 30.250880886830316, 30.23617527104299, 30.205961585398807, 30.166695842599022, 30.173660234853745, 30.21299473760761, 30.26154114895168, 30.323079121869554, 30.36979200880236, 30.413466189020113, 30.480108700107365, 30.53099802736057, 30.594452931476827, 30.64637058029922, 30.69975774751754, 30.763438157059802, 30.83735849213984, 30.922384220841682, 30.969223453415918, 31.023910098249388, 31.11049008038586, 31.18167370213388, 31.25136939265499, 31.22021132126317, 31.251081990124412, 31.30906708282906, 31.380145795041955, 31.44557383230705, 31.490014953705767, 31.482739507577445, 31.485877778926998, 31.488445455485724, 31.4650917363065, 31.429802329705318, 31.42438372430435, 31.37449577443083, 31.283678360897948, 31.13300956800741, 30.976098737460607, 30.865898967013223, 30.764826427556272, 30.64213071345513, 30.42901603828147], "in_ema_50": [28.96, 28.963921568627452, 28.9641599384852, 28.965761509524995, 28.96749635228872, 28.96563375023818, 28.983452034542566, 29.017434307697762, 29.049691785827264, 29.073233284422276, 29.09271433209199, 29.113392201421714, 29.131494468032628, 29.136141743796056, 29.140018538156994, 29.13848839940574, 29.12874375629179, 29.12134204035878, 29.121681568187846, 29.142399938062834, 29.15642346990351, 29.17303431422102, 29.195268262682944, 29.215061664146358, 29.232902383199445, 29.249455230917114, 29.27182953558703, 29.30131465183852, 29.332243489021323, 29.361567273765587, 29.383466596363014, 29.401762023956625, 29.422477238703422, 29.43904675875427, 29.456731199587438, 29.470192721172243, 29.489400849753725, 29.50546356152809, 29.519170872840714, 29.540575936650885, 29.562121978350852, 29.590274057631213, 29.61575350635156, 29.639841604141694, 29.662592913783197, 29.679895152458364, 29.696958087656075, 29.711587182257798, 29.728387684914356, 29.739431305113794, 29.748277136285804, 29.755991758392245, 29.76948227767098, 29.79381630599761, 29.805431352821234, 29.818355613494912, 29.828616177671584, 29.84121946482172, 29.872544191691457, 29.907346380252577, 29.945881816321105, 29.97859233332812, 30.00766714378584, 30.032268432264832, 30.052571630999548, 30.045411959195647, 30.0373565882468, 30.02746025145281, 30.015402986689953, 30.00460286956486, 29.997755698209374, 29.996667239456066, 30.005817543791125, 30.01774626756402, 30.02489347275759, 30.03509372872788, 30.050188092307177, 30.063906206334348, 30.070419688438882, 30.07589342614716, 30.088211331004135, 30.09337951410201, 30.09638423903919, 30.095349562998436, 30.091218207586735, 30.095680238661764, 30.107222190086794, 30.12184092773045, 30.140592263897883, 30.15782393982346, 30.175556334340186, 30.199260007503316, 30.221249811130637, 30.247083151870612, 30.271903420424707, 30.298103286290406, 30.32758943192608, 30.360625140478, 30.397659448694547, 30.42833947031437, 30.46134576559616, 30.50208122576886, 30.5412937267191, 30.58143907076933, 30.60099047975877, 30.631932029572152, 30.66871900880462, 30.709161400616203, 30.749586443729296, 30.786465406720303, 30.812486371162645, 30.83944768994058, 30.865351702099773, 30.88474967456645, 30.89989674615208, 30.919508638459842, 30.928547515382988, 30.92644761281895, 30.90795947113978, 30.88294145266371, 30.86282610157886, 30.841146646614984, 30.81168991537518, 30.759074624576154], "in_ema_200": [28.96, 28.960995024875626, 28.96108462661816, 28.96152159550753, 28.962003967691537, 28.961586017764258, 28.966147350920835, 28.974941904643018, 28.983549447880403, 28.990180796657715, 28.995950141964602, 29.00215959328834, 29.007859497832737, 29.01026885606326, 29.0125049868487, 29.013385534243245, 29.012157817484606, 29.01143982925093, 29.01261953244246, 29.018961626647016, 29.02374807812317, 29.02928292311697, 29.03635473482725, 29.042958170301606, 29.04919739248766, 29.055225279129573, 29.062834977844705, 29.072395823836302, 29.0825212385245, 29.092446400330225, 29.100680764506045, 29.10813667729703, 29.116314421801537, 29.123565024569682, 29.13119124323068, 29.137846056730876, 29.14602669298231, 29.15351896469393, 29.160498875492998, 29.16949888668212, 29.17865810174001, 29.189616727593343, 29.200068302443164, 29.21031637903577, 29.220362982229446, 29.229153400316715, 29.23796779434342, 29.246246721762887, 29.255139789208034, 29.262650836081587, 29.269639384976298, 29.276359391095937, 29.28455482004026, 29.295554274567223, 29.303459207158593, 29.31173324489831, 29.319377690222705, 29.327642588827455, 29.34070087152569, 29.354823250913494, 29.37009864145167, 29.38412751069096, 29.397419774266172, 29.409734005368, 29.42107993566285, 29.425546801974665, 29.429670714392827, 29.43320632917499, 29.436059997541406, 29.43908427617284, 29.44297398486764, 29.448218024819205, 29.455996949945384, 29.464494492731998, 29.471812955490886, 29.479904368869086, 29.489258554253475, 29.49832065819125, 29.505601049652036, 29.512609994431617, 29.521340243243245, 29.528292081618932, 29.53467723503566, 29.54000382971192, 29.544481403545632, 29.551053727888466, 29.55940145198908, 29.568561636546402, 29.578824704839477, 29.588786648074905, 29.59894797495973, 29.61069973640292, 29.6221355599213, 29.634651624001688, 29.647043150131026, 29.65990839241828, 29.673740149707655, 29.688628307422007, 29.70471160784567, 29.719391094334767, 29.734820038669746, 29.752385013409352, 29.769794117753538, 29.78765686285052, 29.80051599854355, 29.81633175975207, 29.83378119497842, 29.85235053632192, 29.871133118050064, 29.88923129597992, 29.90476133283584, 29.920634354399663, 29.936349435450413, 29.950515112709613, 29.96365426581698, 29.977946263172036, 29.989608489409132, 29.998418355186157, 30.00296145612958, 30.005618556068587, 30.00924424207786, 30.01223683668405, 30.013010599503115, 30.0076075089608], "in_macd": [0.0, 0.007977207977209133, 0.006956761714594251, 0.008870010235746406, 0.010666771780972084, 0.004773445108071428, 0.03998780802693247, 0.10142370139040224, 0.1476036896222901, 0.16694580359745004, 0.17381559883613917, 0.1812057164865486, 0.1813409287028378, 0.15345437498394077, 0.12866058645792222, 0.09707957736821982, 0.054398392726792366, 0.024327397435339293, 0.01564696069775806, 0.05014921726292343, 0.06464358673975568, 0.08164466155220751, 0.10679770123088872, 0.12209654768875922, 0.1302982473615799, 0.13404261893018443, 0.14861108532802803, 0.1745811249807261, 0.19822738254359606, 0.2136969304057459, 0.21061812111933165, 0.2002216965089545, 0.19617638723861575, 0.18399073026341028, 0.1759365462484972, 0.1604418260516418, 0.15923722389112172, 0.15161268118540505, 0.1404012852628611, 0.14676955016385307, 0.15208064602458649, 0.16966534339668016, 0.17831813656972528, 0.18226755416604234, 0.182486983289472, 0.17130976128316178, 0.16149387781630153, 0.14837324116487238, 0.1419867225215583, 0.12499458714550116, 0.10666747723951886, 0.08949760506543569, 0.0873901826491057, 0.10787707183688511, 0.09876706112261857, 0.09409378137642221, 0.08497262167354691, 0.08244211054823225, 0.11860832421873013, 0.15516466456777067, 0.19240778404843795, 0.2106192561880107, 0.21770095936074796, 0.2139877529079257, 0.2018593119217229, 0.1358115668536506, 0.08012388548289451, 0.03119337859147464, -0.012683153914238687, -0.045319375633372516, -0.06319311771379077, -0.0653085211361848, -0.045480891098048204, -0.023046355984426725, -0.013981733248861872, 6.0141922862300135e-05, 0.021830156465689754, 0.037042217358610685, 0.03497711159256767, 0.031365110076805536, 0.04253673156643245, 0.03724342382677648, 0.028683214927312406, 0.013672416331694137, -0.004625758252696954, -0.0017582225766190618, 0.01526629366619403, 0.035610102190716475, 0.06071581995562525, 0.07809818207962849, 0.09321999648357249, 0.11756648929026525, 0.13370614616969334, 0.15440010929551917, 0.1688537828636676, 0.18303995123912387, 0.20084347402628566, 0.22207593804442283, 0.2469495102746464, 0.25365160236072626, 0.26319139983716155, 0.28602182350288885, 0.3008009665628961, 0.3139777770336991, 0.28203393592638903, 0.27852199276908607, 0.2869554049077294, 0.30066300239632326, 0.31116709726748937, 0.3118621334512497, 0.2897073938977712, 0.27303678719464486, 0.25686424020849685, 0.23009812231099147, 0.19940560119686523, 0.1833769239570593, 0.14878605804031864, 0.09805206271477473, 0.02368153004986695, -0.04961369104144353, -0.09849611564527194, -0.14045817348992173, -0.1892836242401188, -0.2748387936399581], "in_signal": [0.0, 0.0015954415954418267, 0.0026677056192723116, 0.003908166542567131, 0.0052598875902481225, 0.005162599093812784, 0.012127640880436722, 0.029986852982429826, 0.05351022031040188, 0.07619733696781152, 0.09572098934147705, 0.11281793477049136, 0.12652253355696064, 0.13190890184235668, 0.1312592387654698, 0.1244233064860198, 0.11041832373417432, 0.09320013847440732, 0.07768950291907747, 0.07218144578784667, 0.07067387397822848, 0.07286803149302429, 0.07965396544059718, 0.0881424818902296, 0.09657363498449965, 0.10406743177363662, 0.11297616248451489, 0.12529715498375715, 0.13988320049572495, 0.15464594647772914, 0.16584038140604965, 0.17271664442663062, 0.17740859298902764, 0.17872502044390418, 0.1781673256048228, 0.17462222569418662, 0.17154522533357364, 0.16755871650393991, 0.16212723025572415, 0.15905569423734994, 0.15766068459479726, 0.16006161635517385, 0.16371292039808416, 0.1674238471516758, 0.17043647437923504, 0.1706111317600204, 0.16878768097127664, 0.1647047930099958, 0.1601611789123083, 0.1531278605589469, 0.1438357838950613, 0.13296814812913618, 0.12385255503313009, 0.12065745839388109, 0.1162793789396286, 0.11184225942698732, 0.10646833187629924, 0.10166308761068585, 0.1050521349322947, 0.1150746408593899, 0.13054126949719952, 0.14655686683536176, 0.16078568534043902, 0.1714260988539364, 0.1775127414674937, 0.1691725065447251, 0.15136278233235897, 0.1273289015841821, 0.09932649048449796, 0.07039731726092387, 0.043679230265980945, 0.021881679985547797, 0.008409165768828596, 0.0021180614181775317, -0.0011018975152303492, -0.0008694896276118194, 0.003670439591048495, 0.010344795144560933, 0.015271258434162282, 0.018490028762690933, 0.02329936932343924, 0.02608818022410669, 0.026607187164747838, 0.0240202329981371, 0.018291034747970288, 0.014281183283052418, 0.014478205359680741, 0.018704584725887888, 0.02710683177183536, 0.037305101833393986, 0.04848808076342968, 0.062303762468796806, 0.07658423920897611, 0.09214741322628472, 0.10748868715376131, 0.12259893997083382, 0.1382478467819242, 0.15501346503442393, 0.17340067408246843, 0.18945085973812, 0.20419896775792834, 0.22056353890692046, 0.2366110244381156, 0.2520843749572323, 0.2580742871510636, 0.2621638282746681, 0.2671221436012804, 0.27383031536028896, 0.28129767174172904, 0.2874105640836332, 0.2878699300464608, 0.2849033014760976, 0.27929548922257746, 0.2694560158402603, 0.2554459329115813, 0.2410321311206769, 0.22258291650460527, 0.19767674574663918, 0.16287770260728474, 0.12037942387753908, 0.07660431597297687, 0.03319181808039715, -0.01130327038370604, -0.06401037503495646], "in_upper_bb": [null, 29.151421356237307, 29.106818077612388, 29.08907349269893, 29.079866976612518, 29.08419539802907, 29.387931476670172, 29.796576392811495, 29.98669933376805, 30.034065150722, 30.044598855522153, 30.060880183051555, 30.062557826920838, 30.029465040589628, 29.99953496766175, 29.97250273976371, 29.959129154225614, 29.9403173542139, 29.917230852235967, 29.942237828012686, 29.957803735329904, 29.9834153568536, 30.022027900144934, 30.04798872592339, 30.062232637780454, 30.054395423382367, 30.093335284225805, 30.128131967184178, 30.177799336292647, 30.243827691915445, 30.281509027481658, 30.304356150319144, 30.33956982025467, 30.360081183456536, 30.379459762910667, 30.36917361263221, 30.32055152575095, 30.23385335606336, 30.146432190245573, 30.173662885743667, 30.178376276611445, 30.231823975309414, 30.27864579669324, 30.31110590184271, 30.329126851395728, 30.316950483561655, 30.32154121316551, 30.324556147863653, 30.330118281433666, 30.325754801893904, 30.32533292614855, 30.321017693859655, 30.326788089715166, 30.378213922150746, 30.376665957709296, 30.36373989732339, 30.36228704387824, 30.357482887940886, 30.464670844766733, 30.59762548093127, 30.74066270225929, 30.82203490850639, 30.883047080483667, 30.923447809503173, 30.94873632837137, 30.961425159293963, 30.97496433677451, 30.99091455573323, 31.009887789031154, 31.02374631846443, 31.02916079422341, 31.02858778550292, 31.032604751756818, 31.026225849064577, 31.028965445665776, 31.035040081784963, 31.051333803773467, 31.064001384489156, 31.024981099504515, 30.96025794519683, 30.871627142137413, 30.78660980583212, 30.703094081950233, 30.626144924861073, 30.55871949660665, 30.565517436227196, 30.590592150426705, 30.617799185913714, 30.646974295437385, 30.655598696815588, 30.66958834042106, 30.735277811349118, 30.80020110293984, 30.884600804316236, 30.955001558990023, 31.03012971953466, 31.11901872441694, 31.22472803193635, 31.34394875173477, 31.415412914428572, 31.49989540926586, 31.61209120185456, 31.698477022221986, 31.763649126766634, 31.71472918812354, 31.717964830074596, 31.761282904669102, 31.824059758723546, 31.88977844147566, 31.923657213712357, 31.90752080075551, 31.907270287631267, 31.89152535155541, 31.870343436633593, 31.83791131169244, 31.808957188561045, 31.797145351994118, 31.840464412207222, 31.967780782354094, 32.09046310444704, 32.15236110364028, 32.18230888103245, 32.220335266470066, 32.325934152465024], "in_lower_bb": [null, 28.86857864376269, 28.886515255720944, 28.908426507301073, 28.922133023387477, 28.89080460197093, 28.710639951901253, 28.502173607188503, 28.465522888454174, 28.502934849278, 28.54721932629603, 28.58495315028178, 28.622057557694546, 28.641963530838943, 28.658465032338253, 28.65699726023629, 28.62040025753909, 28.600349312452767, 28.608663884606138, 28.622362171987312, 28.66079626467009, 28.6871846431464, 28.725572099855064, 28.769111274076614, 28.820867362219545, 28.902204576617635, 28.903264715774196, 28.885838032815816, 28.86117066370736, 28.838142308084553, 28.835460972518344, 28.83561384968086, 28.835900179745327, 28.87488881654346, 28.921010237089337, 29.00119638736779, 29.156818474249043, 29.33941664393664, 29.499337809754433, 29.51360711425633, 29.567893723388558, 29.584446024690582, 29.58762420330676, 29.608164098157296, 29.645143148604276, 29.70219951643835, 29.727108786834485, 29.72872385213634, 29.728161718566337, 29.7255251981061, 29.73044707385144, 29.74426230614034, 29.75549191028484, 29.758566077849256, 29.78011404229071, 29.826540102676617, 29.839992956121755, 29.869897112059117, 29.84120915523327, 29.777754519068736, 29.714717297740716, 29.683345091493614, 29.670332919516337, 29.670432190496825, 29.67814367162862, 29.642074840706034, 29.601035663225492, 29.55658544426677, 29.495612210968844, 29.454753681535568, 29.4358392057766, 29.438912214497073, 29.447895248243174, 29.446274150935427, 29.454534554334217, 29.463459918215037, 29.48116619622654, 29.493498615510834, 29.49151890049548, 29.50124205480317, 29.53987285786259, 29.568890194167885, 29.597405918049766, 29.61785507513892, 29.629280503393353, 29.65598256377281, 29.685907849573294, 29.72820081408629, 29.78702570456262, 29.862401303184406, 29.92641165957893, 29.94172218865089, 29.929798897060163, 29.902399195683763, 29.89999844100998, 29.89037028046533, 29.864481275583067, 29.835771968063654, 29.82405124826522, 29.84958708557143, 29.853104590734134, 29.86891879814543, 29.915732977778013, 30.00006087323337, 30.157980811876467, 30.273245169925406, 30.347927095330903, 30.40715024127645, 30.455431558524335, 30.532552786287656, 30.632689199244492, 30.704939712368724, 30.794684648444587, 30.863866563366404, 30.935398688307554, 31.010352811438963, 31.03216464800588, 30.95934558779278, 30.747029217645906, 30.53334689555297, 30.38144889635971, 30.232491118967552, 30.053264733529936, 29.738165847534972], "out_sma_10": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.889499999999998, 29.976499999999998, 30.0435, 30.1295, 30.2175, 30.294999999999998, 30.397, 30.439, 30.4805, 30.538500000000006, 30.5725, 30.590500000000002, 30.5875, 30.562, 30.522000000000002, 30.476999999999997, 30.385, 30.295000000000005, 30.2455, 30.198499999999996, 30.170499999999997, 30.160499999999995, 30.168499999999995], "out_sma_50": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.854090909090907, 29.88625, 29.920384615384613, 29.9675, 30.016333333333332, 30.0578125, 30.10676470588235, 30.140277777777776, 30.161052631578944, 30.183, 30.196190476190477, 30.206363636363633, 30.210434782608697, 30.215208333333333, 30.218600000000002, 30.219038461538464, 30.209814814814813, 30.195535714285715, 30.190172413793103, 30.188166666666667, 30.187903225806455, 30.19203125, 30.19772727272727], "out_sma_200": [29.5, 29.435000000000002, 29.51, 29.5625, 29.613999999999997, 29.662499999999998, 29.69214285714286, 29.766875, 29.80611111111111, 29.827499999999997, 29.854090909090907, 29.88625, 29.920384615384613, 29.9675, 30.016333333333332, 30.0578125, 30.10676470588235, 30.140277777777776, 30.161052631578944, 30.183, 30.196190476190477, 30.206363636363633, 30.210434782608697, 30.215208333333333, 30.218600000000002, 30.219038461538464, 30.209814814814813, 30.195535714285715, 30.190172413793103, 30.188166666666667, 30.187903225806455, 30.19203125, 30.19772727272727], "out_ema_10": [29.5, 29.476363636363633, 29.509752066115695, 29.547978963185564, 29.597437333515458, 29.65335781833083, 29.69274730590704, 29.801338704833032, 29.859277122136117, 29.88849946356591, 29.93059047019029, 29.986846748337506, 30.049238248639778, 30.145740385250726, 30.246514860659683, 30.32533034053974, 30.427997551350696, 30.479270723832386, 30.48940331949922, 30.509511806862996, 30.50050966016063, 30.485871540131424, 30.452076714652982, 30.428971857443344, 30.405522428817278, 30.373609259941407, 30.300225758133877, 30.21109380210953, 30.179985838089614, 30.170897503891503, 30.172552503183955, 30.199361138968687, 30.232204568247106], "out_ema_50": [29.5, 29.494901960784315, 29.501376393694734, 29.509949868451802, 29.522108697139966, 29.537124042350165, 29.55017800147369, 29.57919062886688, 29.60039883949955, 29.616853786970157, 29.636585011010542, 29.66024834391209, 29.686513114739068, 29.72155181612185, 29.75992233313668, 29.796003810268573, 29.83890562163059, 29.873066185488213, 29.899024374292598, 29.926513614516416, 29.947434649241263, 29.96596662378082, 29.979065971867847, 29.992632012186753, 30.004685658767666, 30.013521515286584, 30.011814789196915, 30.003900483738214, 30.0053161510426, 30.01020571374681, 30.01686431320772, 30.028751987199573, 30.0425264190741], "out_ema_200": [29.5, 29.498706467661695, 29.50031137843123, 29.502497334864753, 29.505656565363616, 29.50963013187741, 29.51321590170948, 29.520945096717348, 29.526905842023645, 29.53181225155575, 29.537664865968132, 29.544653275261982, 29.55246767053301, 29.562691872816263, 29.57400837159421, 29.585013263419143, 29.59799820607169, 29.60906290053864, 29.618276205010893, 29.628044600980935, 29.636322764155256, 29.6441205475965, 29.65064671130201, 29.657356694274128, 29.66375115502762, 29.66938547189302, 29.672376661227418, 29.673746047682865, 29.67739036561637, 29.681893944067948, 29.68685022323145, 29.693150221010242, 29.699984547169347], "out_macd": [0.0, -0.01037037037037436, 0.004756779571589931, 0.02134065169624577, 0.0420677235694491, 0.06460810496789193, 0.07873965045137155, 0.12241832967117361, 0.14168318285282666, 0.1471848976492467, 0.15779524516610977, 0.17388260866033534, 0.19168458736765714, 0.22339058678373291, 0.2552583574170306, 0.2757216152360833, 0.3053640922711125, 0.31074934815586985, 0.2974671486563949, 0.2888561131664211, 0.267649676663833, 0.24479392525395127, 0.21452467357665128, 0.19035902427305018, 0.16726218764745937, 0.14167620809581294, 0.09927492829784867, 0.05215968141000715, 0.032999192464721716, 0.024790841382632323, 0.0220658843652366, 0.030847574629497387, 0.042162601763838126], "out_signal": [0.0, -0.002074074074074872, -0.0007079033449419116, 0.0037018076632956247, 0.01137499084452632, 0.022021613669199445, 0.03336522102563387, 0.051175842754741824, 0.0692773107743588, 0.08485882814933637, 0.09944611155269106, 0.11433341097421992, 0.12980364625290738, 0.1485210343590725, 0.16986849897066414, 0.191039122223748, 0.2139041162332209, 0.2332731626177507, 0.24611195982547956, 0.2546607904936679, 0.25725856772770095, 0.25476563923295104, 0.2467174461016911, 0.23544576173596293, 0.22180904691826223, 0.20578247915377237, 0.18448096898258765, 0.15801671146807156, 0.1330132076674016, 0.11136873441044776, 0.09350816440140552, 0.0809760464470239, 0.07321335751038674], "out_upper_bb": [null, 29.618847763108505, 29.800516780926678, 29.879306986454946, 29.972217810835804, 30.06138594861188, 30.088621403971356, 30.326745839696848, 30.38030136219906, 30.385497411383874, 30.412066144774677, 30.46302985401711, 30.52498450427066, 30.64701057047305, 30.77253121622856, 30.860200342629728, 30.98228555926385, 31.035996169856716, 31.050175663606492, 31.070393581462614, 31.06509326753509, 31.015318930725634, 30.985919350304833, 30.954824146380773, 30.92723943818175, 30.903998171100206, 30.889593812109293, 30.928327374223482, 30.932814374206746, 30.926372839689435, 30.924369071775875, 30.925513396966018, 30.927596981528517], "out_lower_bb": [null, 29.2511522368915, 29.219483219073325, 29.245693013545054, 29.25578218916419, 29.263614051388117, 29.29566431031436, 29.20700416030315, 29.231920860023163, 29.26950258861612, 29.296115673407137, 29.309470145982893, 29.315784726498567, 29.287989429526952, 29.260135450438103, 29.255424657370273, 29.231243852500853, 29.244559385698835, 29.271929599551395, 29.295606418537385, 29.396906732464913, 29.55168106927436, 29.645080649695174, 29.736675853619225, 29.81226056181825, 29.8680018288998, 29.892406187890703, 29.80567262577652, 29.793185625793253, 29.810627160310567, 29.818630928224135, 29.82548660303398, 29.828403018471477], "overall_sma_10": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.329500000000003, 29.3855, 29.445999999999998, 29.470499999999998, 29.493000000000002, 29.5111, 29.458099999999995, 29.3671, 29.296099999999996, 29.296100000000003, 29.2891, 29.2851, 29.3016, 29.346600000000002, 29.3901, 29.4455, 29.5385, 29.64687, 29.742870000000003, 29.78587, 29.827869999999997, 29.85487, 29.87387, 29.88837, 29.91037, 29.924870000000006, 29.93887, 29.9264, 29.9029, 29.901400000000002, 29.918400000000002, 29.961400000000005, 29.992399999999996, 30.030899999999995, 30.0639, 30.094279999999998, 30.10978, 30.12688, 30.155379999999997, 30.149879999999996, 30.13738, 30.103879999999997, 30.089880000000004, 30.105880000000003, 30.092879999999997, 30.095999999999997, 30.0925, 30.1005, 30.1505, 30.2255, 30.318, 30.4015, 30.4635, 30.488, 30.534000000000002, 30.507500000000004, 30.4835, 30.447000000000003, 30.355, 30.252999999999997, 30.147, 30.066000000000003, 30.016999999999996, 29.984499999999997, 29.9495, 29.990999999999996, 30.049, 30.110499999999995, 30.1615, 30.208499999999997, 30.264500000000005, 30.289499999999997, 30.283500000000004, 30.259500000000003, 30.2385, 30.2305, 30.2275, 30.235500000000002, 30.2725, 30.309500000000003, 30.3315, 30.3875, 30.446499999999997, 30.527499999999996, 30.616499999999995, 30.689999999999998, 30.756, 30.825, 30.8955, 30.9555, 31.021499999999996, 31.093510000000002, 31.16771, 31.23621, 31.256210000000003, 31.301210000000005, 31.35321, 31.406209999999998, 31.44971, 31.500709999999998, 31.51871, 31.518700000000003, 31.5185, 31.498, 31.5171, 31.518099999999997, 31.476099999999995, 31.393600000000003, 31.2651, 31.1231, 31.0151, 30.8961, 30.7551, 30.5661, 30.389, 30.186, 30.037, 29.9215, 29.857999999999997, 29.821500000000004, 29.771499999999996, 29.7695, 29.7725, 29.827499999999997, 29.889499999999998, 29.976499999999998, 30.0435, 30.1295, 30.2175, 30.294999999999998, 30.397000000000002, 30.439, 30.4805, 30.5385, 30.5725, 30.590500000000002, 30.5875, 30.562, 30.522, 30.476999999999997, 30.385, 30.295000000000005, 30.2455, 30.198500000000003, 30.170499999999997, 30.160499999999995, 30.1685], "overall_sma_50": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.70045, 29.71815, 29.74075, 29.76845, 29.790049999999997, 29.81435, 29.827550000000002, 29.83355, 29.84955, 29.871750000000002, 29.898149999999998, 29.921350000000004, 29.944249999999997, 29.971949999999996, 29.998250000000002, 30.01363, 30.032630000000005, 30.04953, 30.061329999999998, 30.06313, 30.06973, 30.077530000000003, 30.08733, 30.09953, 30.110129999999998, 30.12273, 30.13473, 30.142255999999996, 30.145056, 30.147656, 30.157055999999997, 30.164456, 30.169256, 30.173755999999997, 30.175756, 30.183855999999995, 30.192456000000004, 30.204076, 30.218975999999998, 30.229276, 30.239676, 30.249676, 30.260075999999998, 30.273076, 30.286275999999997, 30.303, 30.3217, 30.3437, 30.367000000000004, 30.3904, 30.4165, 30.447602000000003, 30.475642000000004, 30.499142000000003, 30.518942000000003, 30.544042, 30.573842, 30.604842000000005, 30.626841999999996, 30.645442, 30.656642, 30.671041999999996, 30.686642000000003, 30.701142, 30.715562, 30.746161999999998, 30.772361999999998, 30.794162, 30.808861999999998, 30.819461999999998, 30.830262, 30.837062, 30.834262, 30.817462, 30.803462, 30.785162, 30.769962, 30.756362, 30.748162, 30.742062, 30.731662, 30.733062, 30.732062, 30.731062, 30.733662, 30.734361999999997, 30.733162000000004, 30.735162, 30.737162, 30.739161999999997, 30.744762, 30.743362, 30.738861999999997, 30.733262, 30.724862, 30.714461999999997, 30.699462000000004, 30.682561999999997, 30.662462, 30.643462000000003, 30.617461999999996, 30.58366, 30.55442, 30.525719999999996, 30.50772, 30.48632, 30.462519999999998], "overall_sma_200": [28.96, 29.009999999999998, 28.996666666666666, 28.99875, 29.000999999999998, 28.9875, 29.049285714285713, 29.149375, 29.226111111111113, 29.2685, 29.295909090909092, 29.322916666666668, 29.342307692307692, 29.335714285714285, 29.329, 29.31475, 29.28976470588235, 29.270333333333333, 29.262947368421052, 29.2823, 29.292666666666666, 29.30572727272727, 29.324608695652174, 29.340249999999997, 29.35344, 29.36503846153846, 29.38188888888889, 29.404810714285713, 29.428437931034484, 29.450156666666665, 29.465312903225808, 29.477334375, 29.491051515151515, 29.501461764705883, 29.512562857142854, 29.520547222222223, 29.53242432432432, 29.54207105263158, 29.550094871794872, 29.562967500000003, 29.575821951219513, 29.592588095238096, 29.60764418604651, 29.621788636363636, 29.635082222222223, 29.645271739130433, 29.655265957446808, 29.66390625, 29.67362244897959, 29.680349999999997, 29.68593137254902, 29.69091346153846, 29.698632075471696, 29.711435185185184, 29.71831818181818, 29.725758928571427, 29.731973684210526, 29.73918103448276, 29.754449152542374, 29.771208333333334, 29.789549180327867, 29.80552419354839, 29.82003968253968, 29.8327734375, 29.843807692307692, 29.844204545454545, 29.844141791044777, 29.84327205882353, 29.841485507246375, 29.840035714285712, 29.839894366197186, 29.84170138888889, 29.847020547945206, 29.853277027027026, 29.857900000000004, 29.863519736842107, 29.870746753246756, 29.877532051282053, 29.88199367088607, 29.886093749999997, 29.892314814814817, 29.896310975609754, 29.89960843373494, 29.901636904761908, 29.902676470588236, 29.906191860465114, 29.91175287356322, 29.918210227272724, 29.925870786516857, 29.93313888888889, 29.940576923076925, 29.94970108695652, 29.958413978494626, 29.968218085106383, 29.977815789473684, 29.987838541666665, 29.998788659793817, 30.010739795918365, 30.023813131313133, 30.035375, 30.04759900990099, 30.061839215686277, 30.0758213592233, 30.090140384615385, 30.09956761904762, 30.111741509433962, 30.125370093457946, 30.13995, 30.154629357798168, 30.168587272727276, 30.180131531531533, 30.191916071428572, 30.20349203539823, 30.213636842105263, 30.222831304347824, 30.232979310344827, 30.240817094017093, 30.24619152542373, 30.247946218487396, 30.24813, 30.249137190082642, 30.249636065573767, 30.248338211382112, 30.24206129032258, 30.236124800000002, 30.229250793650795, 30.224768503937007, 30.220825, 30.217717829457364, 30.215312307692308, 30.212676335877862, 30.21326212121212, 30.21256090225564, 30.211123880597015, 30.21044888888889, 30.21066617647059, 30.211537226277372, 30.21420724637681, 30.21770215827338, 30.221004285714287, 30.225748936170213, 30.22915915492958, 30.231297902097904, 30.23385833333333, 30.23541793103448, 30.23668219178082, 30.237112925170067, 30.237706756756754, 30.238124832214766, 30.23807066666667, 30.23629536423841, 30.233490789473684, 30.23222614379085, 30.23156233766234, 30.231229677419357, 30.23179871794872, 30.232742675159237], "overall_ema_10": [28.96, 28.978181818181817, 28.976694214876034, 28.98184072126221, 28.986960590123623, 28.97478593737387, 29.05573394876044, 29.200145958076725, 29.316483056608227, 29.377122500861276, 29.412191137068312, 29.449974566692255, 29.472706463657296, 29.43221437935597, 29.396357219473064, 29.342655906841596, 29.260354832870394, 29.20210849962123, 29.18899786332646, 29.272816433630737, 29.314122536606966, 29.362463893587517, 29.43110682202615, 29.47999649074867, 29.514542583339818, 29.540080295459852, 29.590974787194423, 29.669652098613618, 29.746078989774773, 29.80679190072481, 29.827375191502117, 29.831488793047185, 29.84939992158406, 29.8485999358415, 29.85612722023395, 29.845922271100502, 29.866663676354953, 29.87254300792678, 29.86935337012191, 29.904925484645197, 29.938575396527888, 30.00065259715918, 30.044170306766603, 30.077957523718126, 30.103783428496648, 30.103786441497256, 30.105825270315936, 30.099311584803946, 30.106709478475953, 30.08912593693487, 30.066557584764894, 30.04445620571673, 30.054555077404597, 30.115545063331034, 30.11090050636175, 30.115282232477796, 30.108867281118194, 30.11634595727852, 30.211555783227876, 30.31127291355008, 30.416496020177338, 30.482587652872365, 30.525753534168295, 30.545616527955875, 30.54641352287299, 30.423429245986988, 30.317351201262078, 30.220560073759877, 30.12954915125808, 30.058722032847516, 30.017136208693422, 30.00856598893098, 30.048826718216255, 30.09631276944966, 30.115164993186085, 30.14604408533407, 30.195854251636963, 30.23297166043024, 30.23243135853383, 30.228352929709494, 30.257743306125946, 30.250880886830316, 30.23617527104299, 30.205961585398807, 30.166695842599022, 30.173660234853745, 30.21299473760761, 30.26154114895168, 30.323079121869554, 30.36979200880236, 30.413466189020113, 30.480108700107365, 30.53099802736057, 30.594452931476827, 30.64637058029922, 30.69975774751754, 30.763438157059802, 30.83735849213984, 30.922384220841682, 30.969223453415918, 31.023910098249388, 31.11049008038586, 31.18167370213388, 31.25136939265499, 31.22021132126317, 31.251081990124412, 31.30906708282906, 31.380145795041955, 31.44557383230705, 31.490014953705767, 31.482739507577445, 31.485877778926998, 31.488445455485724, 31.4650917363065, 31.429802329705318, 31.42438372430435, 31.37449577443083, 31.283678360897948, 31.13300956800741, 30.976098737460607, 30.865898967013223, 30.764826427556272, 30.64213071345513, 30.42901603828147, 30.2601040313212, 30.098266934717344, 30.01858203749601, 29.964294394314916, 29.93805904989402, 29.93204831354965, 29.920766801995164, 29.987900110723313, 30.011918272409982, 30.013387677426348, 30.0327717360761, 30.070449602244082, 30.117640583654246, 30.201705932080745, 30.29230485352061, 30.362794880153224, 30.458650356489, 30.504350291672814, 30.509922965914118, 30.52630060847519, 30.51424595238879, 30.497110324681735, 30.461272083830508, 30.43649534131587, 30.41167800653116, 30.378645641707312, 30.304346434124163, 30.214465264283405, 30.182744307140965, 30.173154433115336, 30.17439908163982, 30.20087197588712, 30.233440707544005], "overall_ema_50": [28.96, 28.963921568627452, 28.9641599384852, 28.965761509524995, 28.96749635228872, 28.96563375023818, 28.983452034542566, 29.017434307697762, 29.049691785827264, 29.073233284422276, 29.09271433209199, 29.113392201421714, 29.131494468032628, 29.136141743796056, 29.140018538156994, 29.13848839940574, 29.12874375629179, 29.12134204035878, 29.121681568187846, 29.142399938062834, 29.15642346990351, 29.17303431422102, 29.195268262682944, 29.215061664146358, 29.232902383199445, 29.249455230917114, 29.27182953558703, 29.30131465183852, 29.332243489021323, 29.361567273765587, 29.383466596363014, 29.401762023956625, 29.422477238703422, 29.43904675875427, 29.456731199587438, 29.470192721172243, 29.489400849753725, 29.50546356152809, 29.519170872840714, 29.540575936650885, 29.562121978350852, 29.590274057631213, 29.61575350635156, 29.639841604141694, 29.662592913783197, 29.679895152458364, 29.696958087656075, 29.711587182257798, 29.728387684914356, 29.739431305113794, 29.748277136285804, 29.755991758392245, 29.76948227767098, 29.79381630599761, 29.805431352821234, 29.818355613494912, 29.828616177671584, 29.84121946482172, 29.872544191691457, 29.907346380252577, 29.945881816321105, 29.97859233332812, 30.00766714378584, 30.032268432264832, 30.052571630999548, 30.045411959195647, 30.0373565882468, 30.02746025145281, 30.015402986689953, 30.00460286956486, 29.997755698209374, 29.996667239456066, 30.005817543791125, 30.01774626756402, 30.02489347275759, 30.03509372872788, 30.050188092307177, 30.063906206334348, 30.070419688438882, 30.07589342614716, 30.088211331004135, 30.09337951410201, 30.09638423903919, 30.095349562998436, 30.091218207586735, 30.095680238661764, 30.107222190086794, 30.12184092773045, 30.140592263897883, 30.15782393982346, 30.175556334340186, 30.199260007503316, 30.221249811130637, 30.247083151870612, 30.271903420424707, 30.298103286290406, 30.32758943192608, 30.360625140478, 30.397659448694547, 30.42833947031437, 30.46134576559616, 30.50208122576886, 30.5412937267191, 30.58143907076933, 30.60099047975877, 30.631932029572152, 30.66871900880462, 30.709161400616203, 30.749586443729296, 30.786465406720303, 30.812486371162645, 30.83944768994058, 30.865351702099773, 30.88474967456645, 30.89989674615208, 30.919508638459842, 30.928547515382988, 30.92644761281895, 30.90795947113978, 30.88294145266371, 30.86282610157886, 30.841146646614984, 30.81168991537518, 30.759074624576154, 30.70969914910258, 30.657161927569145, 30.61805753825271, 30.582839595576132, 30.552924317318244, 30.527515520560666, 30.501730598185738, 30.493427437472572, 30.478783224238352, 30.460791725248612, 30.447427343866313, 30.439292938224497, 30.435006940647064, 30.440692942974632, 30.450861847171705, 30.45984765708654, 30.47671637641648, 30.48586475381191, 30.487791626211447, 30.492191954595313, 30.49092952500334, 30.48814797500321, 30.4807696230423, 30.47466101037397, 30.467811558986757, 30.458485615497082, 30.439329316850138, 30.41464973579719, 30.399957589295344, 30.389371017166113, 30.381160389041952, 30.378761942412854, 30.378810493690782], "overall_ema_200": [28.96, 28.960995024875626, 28.96108462661816, 28.96152159550753, 28.962003967691537, 28.961586017764258, 28.966147350920835, 28.974941904643018, 28.983549447880403, 28.990180796657715, 28.995950141964602, 29.00215959328834, 29.007859497832737, 29.01026885606326, 29.0125049868487, 29.013385534243245, 29.012157817484606, 29.01143982925093, 29.01261953244246, 29.018961626647016, 29.02374807812317, 29.02928292311697, 29.03635473482725, 29.042958170301606, 29.04919739248766, 29.055225279129573, 29.062834977844705, 29.072395823836302, 29.0825212385245, 29.092446400330225, 29.100680764506045, 29.10813667729703, 29.116314421801537, 29.123565024569682, 29.13119124323068, 29.137846056730876, 29.14602669298231, 29.15351896469393, 29.160498875492998, 29.16949888668212, 29.17865810174001, 29.189616727593343, 29.200068302443164, 29.21031637903577, 29.220362982229446, 29.229153400316715, 29.23796779434342, 29.246246721762887, 29.255139789208034, 29.262650836081587, 29.269639384976298, 29.276359391095937, 29.28455482004026, 29.295554274567223, 29.303459207158593, 29.31173324489831, 29.319377690222705, 29.327642588827455, 29.34070087152569, 29.354823250913494, 29.37009864145167, 29.38412751069096, 29.397419774266172, 29.409734005368, 29.42107993566285, 29.425546801974665, 29.429670714392827, 29.43320632917499, 29.436059997541406, 29.43908427617284, 29.44297398486764, 29.448218024819205, 29.455996949945384, 29.464494492731998, 29.471812955490886, 29.479904368869086, 29.489258554253475, 29.49832065819125, 29.505601049652036, 29.512609994431617, 29.521340243243245, 29.528292081618932, 29.53467723503566, 29.54000382971192, 29.544481403545632, 29.551053727888466, 29.55940145198908, 29.568561636546402, 29.578824704839477, 29.588786648074905, 29.59894797495973, 29.61069973640292, 29.6221355599213, 29.634651624001688, 29.647043150131026, 29.65990839241828, 29.673740149707655, 29.688628307422007, 29.70471160784567, 29.719391094334767, 29.734820038669746, 29.752385013409352, 29.769794117753538, 29.78765686285052, 29.80051599854355, 29.81633175975207, 29.83378119497842, 29.85235053632192, 29.871133118050064, 29.88923129597992, 29.90476133283584, 29.920634354399663, 29.936349435450413, 29.950515112709613, 29.96365426581698, 29.977946263172036, 29.989608489409132, 29.998418355186157, 30.00296145612958, 30.005618556068587, 30.00924424207786, 30.01223683668405, 30.013010599503115, 30.0076075089608, 30.002556687976117, 29.996262591578347, 29.992916695144732, 29.99020110613832, 29.98850756279366, 29.98767664177084, 29.986505729912427, 29.989525573395888, 29.990823826396923, 29.99111413658203, 29.9923965829842, 29.9948602985764, 29.99819502197365, 30.00398412623262, 30.010909657314883, 30.017567272664984, 30.026248195325035, 30.033051695869066, 30.038046206357933, 30.043637786394175, 30.047780693992244, 30.051484368678892, 30.053957161030347, 30.05665410470169, 30.059075456893712, 30.060776198616164, 30.05987295285879, 30.057386654820395, 30.05721365327989, 30.05793789553581, 30.059152443838936, 30.061747941910195, 30.06491462905537], "overall_macd": [0.0, 0.007977207977209133, 0.006956761714594251, 0.008870010235746406, 0.010666771780972084, 0.004773445108071428, 0.03998780802693247, 0.10142370139040224, 0.1476036896222901, 0.16694580359745004, 0.17381559883613917, 0.1812057164865486, 0.1813409287028378, 0.15345437498394077, 0.12866058645792222, 0.09707957736821982, 0.054398392726792366, 0.024327397435339293, 0.01564696069775806, 0.05014921726292343, 0.06464358673975568, 0.08164466155220751, 0.10679770123088872, 0.12209654768875922, 0.1302982473615799, 0.13404261893018443, 0.14861108532802803, 0.1745811249807261, 0.19822738254359606, 0.2136969304057459, 0.21061812111933165, 0.2002216965089545, 0.19617638723861575, 0.18399073026341028, 0.1759365462484972, 0.1604418260516418, 0.15923722389112172, 0.15161268118540505, 0.1404012852628611, 0.14676955016385307, 0.15208064602458649, 0.16966534339668016, 0.17831813656972528, 0.18226755416604234, 0.182486983289472, 0.17130976128316178, 0.16149387781630153, 0.14837324116487238, 0.1419867225215583, 0.12499458714550116, 0.10666747723951886, 0.08949760506543569, 0.0873901826491057, 0.10787707183688511, 0.09876706112261857, 0.09409378137642221, 0.08497262167354691, 0.08244211054823225, 0.11860832421873013, 0.15516466456777067, 0.19240778404843795, 0.2106192561880107, 0.21770095936074796, 0.2139877529079257, 0.2018593119217229, 0.1358115668536506, 0.08012388548289451, 0.03119337859147464, -0.012683153914238687, -0.045319375633372516, -0.06319311771379077, -0.0653085211361848, -0.045480891098048204, -0.023046355984426725, -0.013981733248861872, 6.0141922862300135e-05, 0.021830156465689754, 0.037042217358610685, 0.03497711159256767, 0.031365110076805536, 0.04253673156643245, 0.03724342382677648, 0.028683214927312406, 0.013672416331694137, -0.004625758252696954, -0.0017582225766190618, 0.01526629366619403, 0.035610102190716475, 0.06071581995562525, 0.07809818207962849, 0.09321999648357249, 0.11756648929026525, 0.13370614616969334, 0.15440010929551917, 0.1688537828636676, 0.18303995123912387, 0.20084347402628566, 0.22207593804442283, 0.2469495102746464, 0.25365160236072626, 0.26319139983716155, 0.28602182350288885, 0.3008009665628961, 0.3139777770336991, 0.28203393592638903, 0.27852199276908607, 0.2869554049077294, 0.30066300239632326, 0.31116709726748937, 0.3118621334512497, 0.2897073938977712, 0.27303678719464486, 0.25686424020849685, 0.23009812231099147, 0.19940560119686523, 0.1833769239570593, 0.14878605804031864, 0.09805206271477473, 0.02368153004986695, -0.04961369104144353, -0.09849611564527194, -0.14045817348992173, -0.1892836242401188, -0.2748387936399581, -0.33634396859834936, -0.39106917440793154, -0.4063545160033861, -0.40891306550405915, -0.39828044114699424, -0.37863060222169054, -0.3617125734087381, -0.3108313534167273, -0.2809861656347614, -0.26237827018581683, -0.23683216098580928, -0.20454581148738527, -0.16973974494032973, -0.12059265867195279, -0.07114018186713267, -0.03318009112982523, 0.013690978150165733, 0.03589832897466039, 0.038928038834598055, 0.046043303951819325, 0.03992514067953579, 0.03148583736729549, 0.014942385058649421, 0.0038050092036243655, -0.006958518992799867, -0.020896228901765568, -0.052318694170590874, -0.08910474309436722, -0.09856270458057992, -0.09767007948196138, -0.09186907600604854, -0.07510909805761301, -0.056335792279689656], "overall_signal": [0.0, 0.0015954415954418267, 0.0026677056192723116, 0.003908166542567131, 0.0052598875902481225, 0.005162599093812784, 0.012127640880436722, 0.029986852982429826, 0.05351022031040188, 0.07619733696781152, 0.09572098934147705, 0.11281793477049136, 0.12652253355696064, 0.13190890184235668, 0.1312592387654698, 0.1244233064860198, 0.11041832373417432, 0.09320013847440732, 0.07768950291907747, 0.07218144578784667, 0.07067387397822848, 0.07286803149302429, 0.07965396544059718, 0.0881424818902296, 0.09657363498449965, 0.10406743177363662, 0.11297616248451489, 0.12529715498375715, 0.13988320049572495, 0.15464594647772914, 0.16584038140604965, 0.17271664442663062, 0.17740859298902764, 0.17872502044390418, 0.1781673256048228, 0.17462222569418662, 0.17154522533357364, 0.16755871650393991, 0.16212723025572415, 0.15905569423734994, 0.15766068459479726, 0.16006161635517385, 0.16371292039808416, 0.1674238471516758, 0.17043647437923504, 0.1706111317600204, 0.16878768097127664, 0.1647047930099958, 0.1601611789123083, 0.1531278605589469, 0.1438357838950613, 0.13296814812913618, 0.12385255503313009, 0.12065745839388109, 0.1162793789396286, 0.11184225942698732, 0.10646833187629924, 0.10166308761068585, 0.1050521349322947, 0.1150746408593899, 0.13054126949719952, 0.14655686683536176, 0.16078568534043902, 0.1714260988539364, 0.1775127414674937, 0.1691725065447251, 0.15136278233235897, 0.1273289015841821, 0.09932649048449796, 0.07039731726092387, 0.043679230265980945, 0.021881679985547797, 0.008409165768828596, 0.0021180614181775317, -0.0011018975152303492, -0.0008694896276118194, 0.003670439591048495, 0.010344795144560933, 0.015271258434162282, 0.018490028762690933, 0.02329936932343924, 0.02608818022410669, 0.026607187164747838, 0.0240202329981371, 0.018291034747970288, 0.014281183283052418, 0.014478205359680741, 0.018704584725887888, 0.02710683177183536, 0.037305101833393986, 0.04848808076342968, 0.062303762468796806, 0.07658423920897611, 0.09214741322628472, 0.10748868715376131, 0.12259893997083382, 0.1382478467819242, 0.15501346503442393, 0.17340067408246843, 0.18945085973812, 0.20419896775792834, 0.22056353890692046, 0.2366110244381156, 0.2520843749572323, 0.2580742871510636, 0.2621638282746681, 0.2671221436012804, 0.27383031536028896, 0.28129767174172904, 0.2874105640836332, 0.2878699300464608, 0.2849033014760976, 0.27929548922257746, 0.2694560158402603, 0.2554459329115813, 0.2410321311206769, 0.22258291650460527, 0.19767674574663918, 0.16287770260728474, 0.12037942387753908, 0.07660431597297687, 0.03319181808039715, -0.01130327038370604, -0.06401037503495646, -0.11847709374763504, -0.17299550987969436, -0.21966731110443272, -0.257516461984358, -0.28566925781688524, -0.30426152669784634, -0.3157517360400247, -0.31476765951536523, -0.3080113607392445, -0.298884742628559, -0.28647422630000907, -0.27008854333748433, -0.2500187836580534, -0.2241335586608333, -0.19353488330209317, -0.1614639248676396, -0.12643294426407856, -0.09396668961633077, -0.06738774392614501, -0.044701534350552144, -0.027776199344534555, -0.01592379200216855, -0.009750556590004955, -0.007039443431279091, -0.007023258543583246, -0.009797852615219711, -0.018302020926293947, -0.0324625653599086, -0.04568259320404287, -0.05608009045962657, -0.06323788756891097, -0.06561212966665138, -0.06375686218925904], "overall_upper_bb": [null, 29.151421356237307, 29.106818077612388, 29.08907349269893, 29.079866976612518, 29.08419539802907, 29.387931476670172, 29.796576392811495, 29.98669933376805, 30.034065150722, 30.044598855522153, 30.060880183051555, 30.062557826920838, 30.029465040589628, 29.99953496766175, 29.97250273976371, 29.959129154225614, 29.9403173542139, 29.917230852235967, 29.942237828012686, 29.957803735329904, 29.9834153568536, 30.022027900144934, 30.04798872592339, 30.062232637780454, 30.054395423382367, 30.093335284225805, 30.128131967184178, 30.177799336292647, 30.243827691915445, 30.281509027481658, 30.304356150319144, 30.33956982025467, 30.360081183456536, 30.379459762910667, 30.36917361263221, 30.32055152575095, 30.23385335606336, 30.146432190245573, 30.173662885743667, 30.178376276611445, 30.231823975309414, 30.27864579669324, 30.31110590184271, 30.329126851395728, 30.316950483561655, 30.32154121316551, 30.324556147863653, 30.330118281433666, 30.325754801893904, 30.32533292614855, 30.321017693859655, 30.326788089715166, 30.378213922150746, 30.376665957709296, 30.36373989732339, 30.36228704387824, 30.357482887940886, 30.464670844766733, 30.59762548093127, 30.74066270225929, 30.82203490850639, 30.883047080483667, 30.923447809503173, 30.94873632837137, 30.961425159293963, 30.97496433677451, 30.99091455573323, 31.009887789031154, 31.02374631846443, 31.02916079422341, 31.02858778550292, 31.032604751756818, 31.026225849064577, 31.028965445665776, 31.035040081784963, 31.051333803773467, 31.064001384489156, 31.024981099504515, 30.96025794519683, 30.871627142137413, 30.78660980583212, 30.703094081950233, 30.626144924861073, 30.55871949660665, 30.565517436227196, 30.590592150426705, 30.617799185913714, 30.646974295437385, 30.655598696815588, 30.66958834042106, 30.735277811349118, 30.80020110293984, 30.884600804316236, 30.955001558990023, 31.03012971953466, 31.11901872441694, 31.22472803193635, 31.34394875173477, 31.415412914428572, 31.49989540926586, 31.61209120185456, 31.698477022221986, 31.763649126766634, 31.71472918812354, 31.717964830074596, 31.761282904669102, 31.824059758723546, 31.88977844147566, 31.923657213712357, 31.90752080075551, 31.907270287631267, 31.89152535155541, 31.870343436633593, 31.83791131169244, 31.808957188561045, 31.797145351994118, 31.840464412207222, 31.967780782354094, 32.09046310444704, 32.15236110364028, 32.18230888103245, 32.220335266470066, 32.325934152465024, 32.41644223435792, 32.46014183751888, 32.411299651919116, 32.31155636096279, 32.17336316339218, 32.01731372502849, 31.888599174430563, 31.734550724892603, 31.55514831209786, 31.383481458610785, 31.212833644671132, 30.9789832565969, 30.796163354823204, 30.7220093417593, 30.77357374176663, 30.842565155507, 30.94302069422707, 31.002864576943207, 31.045435883451514, 31.070393581462667, 31.065093267535143, 31.0153189307257, 30.985919350304894, 30.954824146380847, 30.927239438181832, 30.90399817110029, 30.889593812109386, 30.928327374223556, 30.93281437420683, 30.926372839689513, 30.924369071775946, 30.9255133969661, 30.927596981528602], "overall_lower_bb": [null, 28.86857864376269, 28.886515255720944, 28.908426507301073, 28.922133023387477, 28.89080460197093, 28.710639951901253, 28.502173607188503, 28.465522888454174, 28.502934849278, 28.54721932629603, 28.58495315028178, 28.622057557694546, 28.641963530838943, 28.658465032338253, 28.65699726023629, 28.62040025753909, 28.600349312452767, 28.608663884606138, 28.622362171987312, 28.66079626467009, 28.6871846431464, 28.725572099855064, 28.769111274076614, 28.820867362219545, 28.902204576617635, 28.903264715774196, 28.885838032815816, 28.86117066370736, 28.838142308084553, 28.835460972518344, 28.83561384968086, 28.835900179745327, 28.87488881654346, 28.921010237089337, 29.00119638736779, 29.156818474249043, 29.33941664393664, 29.499337809754433, 29.51360711425633, 29.567893723388558, 29.584446024690582, 29.58762420330676, 29.608164098157296, 29.645143148604276, 29.70219951643835, 29.727108786834485, 29.72872385213634, 29.728161718566337, 29.7255251981061, 29.73044707385144, 29.74426230614034, 29.75549191028484, 29.758566077849256, 29.78011404229071, 29.826540102676617, 29.839992956121755, 29.869897112059117, 29.84120915523327, 29.777754519068736, 29.714717297740716, 29.683345091493614, 29.670332919516337, 29.670432190496825, 29.67814367162862, 29.642074840706034, 29.601035663225492, 29.55658544426677, 29.495612210968844, 29.454753681535568, 29.4358392057766, 29.438912214497073, 29.447895248243174, 29.446274150935427, 29.454534554334217, 29.463459918215037, 29.48116619622654, 29.493498615510834, 29.49151890049548, 29.50124205480317, 29.53987285786259, 29.568890194167885, 29.597405918049766, 29.61785507513892, 29.629280503393353, 29.65598256377281, 29.685907849573294, 29.72820081408629, 29.78702570456262, 29.862401303184406, 29.92641165957893, 29.94172218865089, 29.929798897060163, 29.902399195683763, 29.89999844100998, 29.89037028046533, 29.864481275583067, 29.835771968063654, 29.82405124826522, 29.84958708557143, 29.853104590734134, 29.86891879814543, 29.915732977778013, 30.00006087323337, 30.157980811876467, 30.273245169925406, 30.347927095330903, 30.40715024127645, 30.455431558524335, 30.532552786287656, 30.632689199244492, 30.704939712368724, 30.794684648444587, 30.863866563366404, 30.935398688307554, 31.010352811438963, 31.03216464800588, 30.95934558779278, 30.747029217645906, 30.53334689555297, 30.38144889635971, 30.232491118967552, 30.053264733529936, 29.738165847534972, 29.48965776564207, 29.243958162481114, 29.10180034808089, 29.003543639037208, 28.949736836607816, 28.927286274971504, 28.898000825569437, 28.9310492751074, 28.972451687902147, 29.01011854138922, 29.065666355328876, 29.1835167434031, 29.28433664517679, 29.328990658240702, 29.30192625823337, 29.273934844492995, 29.22547930577294, 29.205635423056794, 29.207564116548486, 29.29560641853734, 29.39690673246486, 29.551681069274306, 29.6450806496951, 29.736675853619158, 29.812260561818167, 29.868001828899715, 29.892406187890618, 29.805672625776438, 29.793185625793182, 29.81062716031049, 29.81863092822405, 29.825486603033898, 29.828403018471406]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2110_AAPL.json b/2110_AAPL.json new file mode 100644 index 0000000000000000000000000000000000000000..04d889ef1325d7ebe6edcb976dbbe2c216010588 --- /dev/null +++ b/2110_AAPL.json @@ -0,0 +1 @@ +{"input_timestamps": [1617129300.0, 1617132900.0, 1617136500.0, 1617140100.0, 1617143700.0, 1617147300.0, 1617213900.0, 1617217500.0, 1617221100.0, 1617224700.0, 1617228300.0, 1617231900.0, 1617298500.0, 1617302100.0, 1617305700.0, 1617309300.0, 1617312900.0, 1617316500.0, 1617320100.0, 1617645900.0, 1617649500.0, 1617653100.0, 1617656700.0, 1617660300.0, 1617663900.0, 1617730500.0, 1617734100.0, 1617737700.0, 1617741300.0, 1617744900.0, 1617748500.0, 1617752100.0, 1617818700.0, 1617822300.0, 1617825900.0, 1617829500.0, 1617833100.0, 1617836700.0, 1617903300.0, 1617906900.0, 1617910500.0, 1617914100.0, 1617917700.0, 1617921300.0, 1617924900.0, 1617991500.0, 1617995100.0, 1617998700.0, 1618002300.0, 1618005900.0, 1618009500.0, 1618248900.0, 1618252500.0, 1618256100.0, 1618259700.0, 1618263300.0, 1618266900.0, 1618270500.0, 1618337100.0, 1618340700.0, 1618344300.0, 1618347900.0, 1618351500.0, 1618355100.0, 1618421700.0, 1618425300.0, 1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0], "input_window": [[119.34, 120.16, 119.813, 119.945, 119.675, 120.13, 122.94, 122.78, 123.32, 123.145, 122.7899, 122.735, 123.39, 123.4862, 123.175, 123.3099, 122.72, 122.8999, 122.59, 125.23, 125.1101, 125.415, 125.74, 126.125, 125.535, 125.815, 126.1688, 126.805, 126.5801, 126.0099, 126.2899, 126.3301, 126.655, 127.26, 127.3001, 127.13, 127.42, 127.76, 129.3135, 129.535, 129.5, 129.7801, 130.195, 130.265, 129.956, 130.94, 130.5753, 131.52, 131.84, 132.41, 132.12, 131.87, 131.743, 131.045, 131.395, 131.78, 131.425, 131.16, 132.775, 133.3, 133.0901, 134.32, 134.2023, 134.295, 133.695, 133.755, 132.965, 133.275, 133.04, 132.71, 132.44, 134.26, 134.6301, 134.17, 134.4931, 134.65, 134.315, 133.9, 134.115, 133.8129, 134.02, 133.605, 133.975, 134.06, 135.04, 134.805, 134.145, 134.28, 134.54, 134.505, 134.77, 134.33, 132.65, 133.44, 132.6, 132.13, 132.7183, 132.32, 132.37, 133.2301, 132.945, 133.2101, 133.1927, 132.835, 134.109, 133.945, 133.9033, 133.18, 132.35, 132.2, 133.21, 133.695, 134.42, 134.545, 134.76, 134.6656, 134.29, 134.41, 134.6199, 134.345, 134.52, 134.88, 134.575, 134.415, 134.36, 134.6058, 134.715, 134.37, 134.55, 134.35, 133.92, 133.9601, 133.4587, 133.793, 133.89, 134.26, 134.085], [119.36, 120.1799, 119.85, 119.99, 119.69, 120.21, 123.05, 122.81, 123.33, 123.22, 122.84, 122.75, 123.53, 123.55, 123.22, 123.36, 122.748, 122.91, 122.6182, 125.2898, 125.12, 125.42, 125.7799, 126.1601, 125.54, 125.91, 126.19, 126.8478, 126.6082, 126.05, 126.2899, 126.41, 126.67, 127.44, 127.35, 127.18, 127.4799, 127.8, 129.4, 129.545, 129.56, 129.7801, 130.195, 130.31, 130.07, 130.975, 130.63, 131.55, 131.87, 132.42, 132.13, 132.105, 131.75, 131.05, 131.42, 131.8099, 131.4391, 131.2, 132.9099, 133.32, 133.105, 134.41, 134.22, 134.31, 133.92, 133.76, 133, 133.32, 133.0699, 132.7601, 132.47, 134.33, 134.68, 134.2, 134.5399, 134.6899, 134.34, 134.13, 134.19, 133.855, 134.03, 133.62, 134, 134.08, 135.0899, 134.815, 134.16, 134.33, 134.6499, 134.56, 134.78, 134.3699, 132.695, 133.4857, 132.6601, 132.21, 132.79, 132.32, 132.37, 133.24, 133, 133.285, 133.2, 133.16, 134.1177, 134.01, 133.975, 133.18, 132.41, 132.22, 133.28, 133.72, 134.53, 134.5977, 134.82, 134.78, 134.54, 134.48, 134.67, 134.38, 134.59, 134.88, 134.68, 134.5494, 134.42, 134.65, 134.7586, 134.429, 134.56, 134.37, 133.92, 133.98, 133.46, 133.8, 134.12, 134.3, 134.17], [119.28, 120.11, 119.71, 119.94, 119.56, 120.13, 122.91, 122.6611, 123.2791, 123.13, 122.76, 122.66, 123.27, 123.4862, 123.17, 123.3, 122.7, 122.88, 122.57, 125.125, 125.01, 125.38, 125.71, 126.09, 125.47, 125.65, 126.05, 126.8, 126.55, 125.995, 126.17, 126.3301, 126.5282, 127.26, 127.3001, 127.1201, 127.405, 127.685, 129.1942, 129.445, 129.4901, 129.72, 130.1, 130.2601, 129.9501, 130.84, 130.54, 131.4801, 131.8, 132.34, 132.06, 131.72, 131.7, 130.83, 131.34, 131.67, 131.38, 131.125, 132.77, 133.24, 133.02, 134.3161, 134.153, 134.265, 133.56, 133.6792, 132.91, 133.2524, 132.96, 132.63, 132.32, 134.185, 134.605, 134.0917, 134.475, 134.61, 134.26, 133.835, 134.0701, 133.79, 134, 133.58, 133.97, 134.02, 134.92, 134.703, 134.06, 134.27, 134.51, 134.49, 134.56, 134.225, 132.43, 133.42, 132.6, 132.03, 132.7, 132.22, 132.29, 133.2, 132.9213, 133.19, 133.1599, 132.835, 133.94, 133.93, 133.9033, 132.99, 132.2901, 132.1, 133.1701, 133.6601, 134.42, 134.53, 134.76, 134.665, 134.1226, 134.3901, 134.605, 134.3399, 134.5117, 134.85, 134.575, 134.3799, 134.325, 134.59, 134.6815, 134.37, 134.46, 134.21, 133.795, 133.95, 133.351, 133.71, 133.865, 134.23, 133.87], [119.315, 120.14, 119.76, 119.98, 119.665, 120.179, 122.9299, 122.695, 123.33, 123.19, 122.79, 122.705, 123.505, 123.5287, 123.21, 123.33, 122.7269, 122.8889, 122.575, 125.132, 125.0115, 125.3821, 125.735, 126.1087, 125.4943, 125.76, 126.07, 126.8399, 126.5792, 126.025, 126.22, 126.41, 126.66, 127.4301, 127.315, 127.1753, 127.42, 127.7, 129.285, 129.49, 129.505, 129.77, 130.1079, 130.28, 130.055, 130.8522, 130.625, 131.49, 131.86, 132.3874, 132.075, 131.98, 131.74, 130.87, 131.3522, 131.7283, 131.4002, 131.195, 132.905, 133.305, 133.0597, 134.3765, 134.1899, 134.279, 133.88, 133.685, 132.9975, 133.26, 132.96, 132.7401, 132.33, 134.23, 134.615, 134.14, 134.51, 134.63, 134.2916, 134.02, 134.1581, 133.855, 134.02, 133.6, 133.9871, 134.0318, 135.07, 134.703, 134.0642, 134.2979, 134.63, 134.519, 134.7012, 134.24, 132.52, 133.445, 132.64, 132.065, 132.7452, 132.2201, 132.365, 133.21, 132.99, 133.27, 133.165, 133.0839, 133.984, 134.01, 133.959, 133.06, 132.295, 132.15, 133.175, 133.6955, 134.48, 134.5817, 134.785, 134.7217, 134.3, 134.4799, 134.6512, 134.3698, 134.57, 134.88, 134.655, 134.5413, 134.3917, 134.64, 134.7199, 134.4021, 134.555, 134.27, 133.86, 133.975, 133.3777, 133.715, 134.0799, 134.265, 133.98], [184321, 162788, 154943, 50537, 158970, 180277, 375165, 203698, 177981, 111570, 192415, 161145, 473666, 206537, 92649, 67654, 91295, 95998, 101798, 333885, 146322, 75008, 137576, 170210, 230642, 564763, 208149, 91008, 96276, 96227, 178703, 159098, 321513, 274963, 94399, 76566, 135000, 478653, 695825, 213677, 116559, 133190, 279306, 137770, 152635, 353355, 227589, 233704, 151078, 173998, 116390, 641538, 159908, 716937, 131440, 174568, 134594, 236980, 339575, 115522, 137558, 168409, 83233, 114077, 756107, 138184, 107625, 86249, 197861, 188006, 210723, 270960, 161388, 160009, 92942, 89112, 99933, 496932, 146283, 128843, 58405, 89506, 62971, 158557, 298448, 182376, 179684, 151122, 123336, 104422, 374925, 297226, 531330, 140131, 116469, 385918, 219463, 184009, 165397, 90853, 121352, 119283, 43704, 382576, 315367, 196919, 116015, 147262, 175773, 236711, 211778, 84516, 234036, 131455, 136739, 244462, 645170, 154176, 74596, 79854, 65138, 112599, 187884, 168226, 141408, 83618, 110382, 55347, 139182, 418936, 551944, 94755, 115012, 103592, 298387, 190026, 668820]], "output_timestamps": [1619721300.0, 1619724900.0, 1619728500.0, 1619732100.0, 1619735700.0, 1619739300.0, 1619805900.0, 1619809500.0, 1619813100.0, 1619816700.0, 1619820300.0, 1619823900.0, 1620063300.0, 1620066900.0, 1620070500.0, 1620074100.0, 1620077700.0, 1620081300.0, 1620084900.0, 1620151500.0, 1620155100.0, 1620158700.0, 1620162300.0, 1620165900.0, 1620169500.0, 1620236100.0, 1620239700.0, 1620243300.0, 1620246900.0, 1620250500.0, 1620254100.0, 1620257700.0, 1620324300.0], "output_window": [[133.8955, 134.07, 132.81, 133.3687, 134.345, 133.975, 132.555, 133.27, 132.83, 132.55, 131.58, 131.875, 132.66, 133.96, 132.57, 132.555, 132.375, 132.875, 132.6944, 128.7, 128.12, 127.1, 126.83, 127.11, 127.63, 129.905, 129.63, 130.01, 129.71, 129.36, 128.79, 128.4, 127.775], [133.905, 134.12, 132.85, 133.4, 134.38, 133.99, 132.555, 133.3, 132.9, 132.56, 131.729, 131.94, 132.66, 134.01, 132.69, 132.57, 132.4599, 132.89, 132.74, 128.79, 128.12, 127.12, 126.8392, 127.2, 127.63, 129.9469, 129.76, 130.02, 129.765, 129.37, 128.8, 129.225, 127.82], [133.73, 133.99, 132.76, 133.34, 134.29, 133.93, 131.79, 133.235, 132.8202, 132.47, 131.58, 131.83, 132.42, 133.86, 132.565, 132.52, 132.3719, 132.8282, 132.66, 128.63, 127.86, 127.0189, 126.705, 127.01, 127.5, 129.5, 129.6182, 129.9776, 129.6702, 129.255, 128.64, 128.31, 127.59], [133.765, 134.03, 132.7799, 133.35, 134.38, 133.96, 132.315, 133.265, 132.88, 132.48, 131.71, 131.845, 132.52, 134, 132.61, 132.5301, 132.4599, 132.8301, 132.665, 128.7561, 127.905, 127.105, 126.7898, 127.09, 127.517, 129.5, 129.685, 129.985, 129.6918, 129.315, 128.735, 128.379, 127.6], [421006, 328428, 210237, 150908, 176572, 198468, 5555108.0, 145563, 130464, 129804, 165563, 182968, 488539, 317022, 220914, 90846, 109352, 82693, 138156, 420537, 375754, 286741, 264151, 315394, 298859, 892862, 277352, 138372, 131621, 124730, 233649, 173562, 236258]], "text": {"content": "A Look Into Apple's Price Over Earnings\nBy Benzinga Insights\nPublished on: 2021-04-29T14:30:48Z\n\nIn the current session, Apple Inc. (NASDAQ:AAPL) is trading at $135.10, after a 1.14% increase. Over the past month, the stock increased by 9.83%, and in the past year, by 86.93%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 6.89%.\nFull story available on Benzinga.com\n\nArticle Content:\n\nIn the current session, Apple Inc. AAPL is trading at $135.10, after a 1.14% increase. Over the past month, the stock increased by 9.83%, and in the past year, by 86.93%. With performance like this, long-term shareholders optimistic but others are more likely to look into the price-to-earnings ratio to see if the stock might be overvalued.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 6.89%.\nThe P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the company's current performance against its past earnings, historical data and aggregate market data for the industry or the indices, such as S&P 500. A higher P/E indicates that investors expect the company to perform better in the future, and the stock is probably overvalued, but not necessarily. It also shows that investors are willing to pay a higher share price currently, because they expect the company to perform better in the upcoming quarters. This leads investors to also remain optimistic about rising dividends in the future.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nCompared to the aggregate P/E ratio of the 52.01 in the Technology Hardware, Storage & Peripherals industry, Apple Inc. has a lower P/E ratio of 36.01. Shareholders might be inclined to think that the stock might perform worse than its industry peers. It's also possible that the stock is undervalued.\nThere are many limitations to price to earnings ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1619706648000, "published_utc": "2021-04-29T14:30:48Z", "article_url": "https://www.benzinga.com/news/earnings/21/04/20864929/a-look-into-apples-price-over-earnings", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.57032953621205, "input_bin_label": ">+4%", "output_percentage_change": -2.0346922293619696, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 6.943804215731464, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.46588999999999, 121.72239000000002, 122.09689, 122.45176000000001, 122.80626000000002, 123.12136000000001, 123.10105999999999, 123.12045, 123.04495000000001, 123.23915, 123.46130000000001, 123.72900999999999, 123.95201, 124.21000999999998, 124.43843999999999, 124.68144, 125.01575, 125.41084999999998, 125.81127, 125.90057000000002, 126.02141999999999, 126.12420999999999, 126.21671, 126.34885, 126.53092, 126.67245, 126.80744999999999, 126.89345999999998, 127.16404, 127.51053999999999, 127.83904, 128.17504, 128.51983, 128.80482, 129.07882, 129.44651, 129.76701, 130.14601, 130.40351, 130.69325, 130.95025, 131.17125000000001, 131.33445999999998, 131.39346, 131.52318000000002, 131.61079, 131.68831, 131.65881000000002, 131.76331, 131.85507, 131.95354000000003, 132.19319000000002, 132.43818000000002, 132.77908, 133.03186, 133.22752999999997, 133.38726, 133.59376, 133.59926000000002, 133.54277, 133.4698, 133.45515, 133.49766, 133.48376, 133.54676, 133.64126000000002, 133.77067, 133.84667, 133.96648, 134.07797, 134.24697, 134.18397, 134.12118, 134.11036000000001, 134.16636, 134.17365999999998, 134.15091999999999, 134.17871, 134.22589999999997, 134.2923, 134.36041999999998, 134.42442, 134.27771, 134.21903, 133.97602999999998, 133.71223, 133.58033, 133.37255, 133.14605, 133.01515, 132.84403, 132.74703, 132.81153, 132.77542, 132.90982000000002, 133.10432, 133.22570000000002, 133.30969, 133.30269, 133.19669, 133.21518999999998, 133.25773999999998, 133.38924, 133.53902, 133.61912, 133.69029, 133.72439, 133.86638, 134.102, 134.32398, 134.46348, 134.58193, 134.59943, 134.59539, 134.55606, 134.54789, 134.58988, 134.5821, 134.57247999999998, 134.5625, 134.4915, 134.401, 134.27327, 134.19064, 134.15946, 134.12196, 134.04797000000002], "in_sma_50": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.94758000000002, 126.18438, 126.42397999999999, 126.64178, 126.875524, 127.10651, 127.275916, 127.44591600000001, 127.63741599999999, 127.83971600000001, 128.04511, 128.27854000000002, 128.492238, 128.707244, 128.920644, 129.127744, 129.333156, 129.54057799999998, 129.748278, 129.90044, 130.04681, 130.223768, 130.401368, 130.561994, 130.742308, 130.91970799999999, 131.08414000000002, 131.227742, 131.37932, 131.53591999999998, 131.69192, 131.83571999999998, 131.982262, 132.114296, 132.269396, 132.41995, 132.552834, 132.684792, 132.791692, 132.89227200000002, 132.996196, 133.08559599999998, 133.133838, 133.197138, 133.248838, 133.27309400000001, 133.31549800000002, 133.3301, 133.3402, 133.35665200000003, 133.374952, 133.40075199999998, 133.42925200000002, 133.47353, 133.52616600000002, 133.5718, 133.622976, 133.66027599999998, 133.648076, 133.62497599999998, 133.627282, 133.61366199999998, 133.619464, 133.625518, 133.64361799999998, 133.664352, 133.690402, 133.71480000000003, 133.748624, 133.781218, 133.82601799999998, 133.839018, 133.839818, 133.847844, 133.84547799999999, 133.845678, 133.854244, 133.861886, 133.869824, 133.878124, 133.874924, 133.88242400000001, 133.870236, 133.8639, 133.844098, 133.835338, 133.833654], "in_sma_200": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.81752941176471, 125.93603846153846, 126.04554716981131, 126.13488888888888, 126.2297490909091, 126.32793749999999, 126.4169245614035, 126.4993051724138, 126.60787627118644, 126.71949500000001, 126.82343278688525, 126.9452564516129, 127.0602507936508, 127.17304375, 127.27622769230769, 127.37333030303031, 127.45727313432836, 127.54260735294119, 127.62112028985507, 127.69424857142857, 127.75954084507043, 127.84940833333333, 127.94208767123287, 128.02584324324323, 128.11229866666665, 128.19805789473685, 128.2771948051948, 128.35082051282052, 128.42433037974683, 128.49221375, 128.56045802469137, 128.62191585365855, 128.68655662650605, 128.75019047619048, 128.82454117647058, 128.89289534883721, 128.9523356321839, 129.01308068181817, 129.07619213483147, 129.13666777777777, 129.19781648351648, 129.25262282608696, 129.2877559139785, 129.33198191489362, 129.36680315789474, 129.394909375, 129.42944845360825, 129.45792448979591, 129.48728888888888, 129.524516, 129.55882772277226, 129.59521176470588, 129.62986990291262, 129.66308173076922, 129.70423333333332, 129.7448537735849, 129.784238317757, 129.81456944444446, 129.8373256880734, 129.85835, 129.88822972972974, 129.9222232142857, 129.9625575221239, 130.00307631578949, 130.04465826086957, 130.0849775862069, 130.1210034188034, 130.15794322033898, 130.19570168067227, 130.23048583333332, 130.26634958677687, 130.3041663934426, 130.33953902439023, 130.37342419354837, 130.4055704, 130.439176984127, 130.47288346456693, 130.50358046875, 130.53498682170542, 130.56371769230768, 130.58888015267175, 130.61453257575755, 130.6353082706767, 130.65829104477612, 130.6836362962963, 130.70996985294119, 130.73383868613138], "in_ema_10": [119.315, 119.46499999999999, 119.51863636363635, 119.602520661157, 119.61388054094664, 119.71662953350179, 120.30086052741055, 120.7361586133359, 121.20776613818391, 121.56817229487774, 121.79032278671815, 121.95662773458757, 122.23814996466255, 122.47279542563298, 122.60683262097244, 122.73831759897745, 122.73624167189062, 122.76399773154688, 122.72963450762927, 123.16642823351486, 123.50189582742124, 123.84375113152646, 124.187614562158, 124.53690282358382, 124.71097503747765, 124.90170684884535, 125.11412378541891, 125.4279012789791, 125.6372283191647, 125.70773226113477, 125.80087185001935, 125.9116224227431, 126.04769107315343, 126.29903815076189, 126.483758486987, 126.60949330753482, 126.75685816071031, 126.92833849512661, 127.35682240510357, 127.74467287690291, 128.06473235382964, 128.3747810167697, 128.6898935591752, 128.97900382114335, 129.17463949002638, 129.47965049183975, 129.68789585695978, 130.01555115569437, 130.35090549102267, 130.72117721992763, 130.96732681630442, 131.15144921333996, 131.25845844727814, 131.1878296386821, 131.21771515892172, 131.3105487663905, 131.32684899068312, 131.30287644692254, 131.59417163839117, 131.90523134050187, 132.1151347331379, 132.52629205438555, 132.82876622631545, 133.0924450942581, 133.23563689530206, 133.3173392779744, 133.25918668197906, 133.25933455798287, 133.20491009289506, 133.12039916691415, 132.97669022747522, 133.20456473157063, 133.4610075076487, 133.5844606880762, 133.75274056297144, 133.9122422787948, 133.981216409923, 133.9882679717552, 134.01914652234515, 133.98930170010058, 133.9948832091732, 133.9230862620508, 133.9347251234961, 133.95237510104226, 134.15557962812548, 134.25511060482992, 134.22039958576994, 134.2344905701754, 134.30640137559806, 134.34505567094385, 134.4098091853177, 134.37893478798722, 134.04094664471683, 133.93259270931375, 133.69757585307488, 133.40074387978854, 133.28155408346333, 133.08856243192454, 132.95700562612006, 133.00300460318914, 133.00064012988202, 133.04961465172164, 133.07059380595405, 133.0730131139624, 133.23864709324195, 133.37889307628888, 133.48436706241816, 133.40720941470576, 133.20498952112288, 133.01317324455508, 133.0425962909996, 133.1613060562724, 133.40106859149557, 133.6157288475873, 133.8283236025714, 133.99075567483115, 134.04698191577094, 134.12569429472168, 134.22124078659047, 134.24825155266493, 134.30675127036218, 134.4109783121145, 134.45534589173005, 134.47097391141548, 134.4565604729763, 134.4899131142533, 134.5317289116618, 134.50816001863237, 134.51667637888102, 134.47182612817537, 134.36058501396164, 134.29047864778678, 134.1245188936437, 134.05006091298122, 134.05548620153007, 134.09357961943368, 134.07292877953665], "in_ema_50": [119.315, 119.34735294117647, 119.3635351787774, 119.38771026980574, 119.39858437687218, 119.42918891111249, 119.566471698912, 119.6891590832684, 119.83193715843433, 119.96362589731926, 120.07446409742438, 120.17762236811363, 120.30810776544251, 120.43440550013105, 120.54325234326316, 120.65253656509597, 120.7338841507785, 120.81839457623816, 120.88728106344452, 121.05374062958394, 121.2089468794042, 121.37259994295698, 121.5436744549979, 121.72269506460583, 121.87060114050364, 122.0231265859741, 122.1818275041712, 122.36449701381154, 122.52977948385816, 122.66684695507941, 122.80618629017434, 122.94751231801064, 123.09310007024553, 123.26317849886335, 123.42207345969226, 123.56925881421414, 123.72026827248025, 123.87633618336338, 124.08844064676089, 124.30026650375066, 124.504373699682, 124.71086884871409, 124.92251712915667, 125.13261449664073, 125.32564922226265, 125.54237670374256, 125.74169526438011, 125.96711897950246, 126.19821235285531, 126.44092559391981, 126.6618696882759, 126.87042381814743, 127.06138758998479, 127.21074493939715, 127.37315494177373, 127.54394494405713, 127.69517063252549, 127.83241884301468, 128.031343594269, 128.2381536493957, 128.42723389843903, 128.66053845144143, 128.87737615922805, 129.08920454514066, 129.27707887670377, 129.44993852859776, 129.5890585862998, 129.7330170731116, 129.85956542318564, 129.97252756345287, 130.06497746292533, 130.2283116800655, 130.40033867300411, 130.5469920583765, 130.70240413451862, 130.85642750179238, 130.99114014878091, 131.1099189664758, 131.22945547759437, 131.3324180078848, 131.43781338012462, 131.5226050122766, 131.61925187454028, 131.71386160495047, 131.84547487534456, 131.95753468415458, 132.04014901026616, 132.12868826476554, 132.22677892104926, 132.31666994375323, 132.41018092635113, 132.48193853708247, 132.4834311434714, 132.52113972608035, 132.52580091329287, 132.50773028924218, 132.51704282691895, 132.50539801017703, 132.49989220585638, 132.5277395703326, 132.54586743031956, 132.5742647859933, 132.5974308728171, 132.61650809349095, 132.67013522707956, 132.72267894366468, 132.7711621223445, 132.78248909793882, 132.76337187841182, 132.73931807925842, 132.75640364477772, 132.79323095282567, 132.85937875859722, 132.926920768064, 132.9997866202968, 133.0673126351871, 133.11565331616018, 133.16915318611467, 133.22727266901214, 133.27207766238422, 133.32297657758485, 133.38403631964036, 133.43387803259563, 133.47730634504288, 133.51316491974708, 133.5573545307374, 133.60294454913986, 133.6342839785854, 133.6703904892291, 133.69390458769072, 133.70041813327148, 133.7111860496138, 133.6981081653152, 133.69877059020482, 133.71371684156935, 133.73533578895876, 133.74493046390157], "in_ema_200": [119.315, 119.32320895522389, 119.3275551347739, 119.33404712348262, 119.33734018693056, 119.34571491143872, 119.38137844465824, 119.41434980341786, 119.4533114969162, 119.4904924770464, 119.52332339767281, 119.55498187132781, 119.59428553429967, 119.63343393694346, 119.66902165896393, 119.70544930414837, 119.73551349017676, 119.76689047037401, 119.7948318587285, 119.84793800938792, 119.89931673566267, 119.95387179301926, 120.01139545677032, 120.07206515371789, 120.12601773925304, 120.1820772642356, 120.24066356011387, 120.30632760429185, 120.36874424504518, 120.42502539683578, 120.48268683567323, 120.5416650761143, 120.60254403058083, 120.67047991087357, 120.73659453862608, 120.80066125963478, 120.8665253267031, 120.93452009957173, 121.0176094518148, 121.1019118453291, 121.18552466278851, 121.27094232783539, 121.35887225492161, 121.44763969517115, 121.53328507133861, 121.62601059301684, 121.71555277617091, 121.81281095750255, 121.91278298777615, 122.0170080326739, 122.11708755473686, 122.21522598702803, 122.30999985780387, 122.395173988572, 122.48429862550164, 122.57627873868073, 122.66407895023615, 122.74896373680097, 122.85001882399699, 122.9540484874398, 123.05460223383345, 123.16725793299929, 123.27693596351672, 123.38640923751159, 123.49082307594432, 123.59225767220359, 123.68584217297769, 123.78110742498787, 123.87243968941586, 123.96067511539182, 124.04395197991529, 124.14530569155792, 124.2494817543285, 124.34789487120086, 124.44901034511928, 124.55031372476984, 124.64724194641393, 124.74050322057897, 124.83421065121999, 124.9239697492178, 125.01447751290719, 125.09990559735589, 125.18833539240707, 125.27633006511944, 125.37377951720781, 125.4666075817132, 125.55215576497974, 125.63917809567647, 125.72863901014736, 125.81610528865336, 125.90451419125384, 125.9874543485548, 126.05245480279804, 126.12601246645178, 126.19082826280551, 126.24927773282735, 126.31391377528679, 126.37268179742325, 126.4323068541653, 126.49974658695969, 126.56432622291035, 126.63104934507045, 126.69606377944787, 126.75962433885636, 126.83150867379312, 126.90293644818325, 126.97314603576353, 127.03371174685047, 127.08606287374748, 127.13645030783955, 127.19653537940334, 127.26120169403616, 127.33303053290147, 127.40515659725072, 127.47858787489002, 127.55065864230406, 127.61781626775377, 127.68609570787562, 127.75540022819527, 127.82121515129782, 127.88836723934462, 127.95793572452527, 128.02457318000265, 128.08941623293794, 128.1521255241525, 128.2166814890863, 128.28139013098595, 128.3422927167473, 128.40411069966524, 128.46247775738001, 128.5161844463613, 128.57050101903434, 128.6183338447156, 128.6690469407881, 128.7228862747106, 128.7780316849125, 128.82979256366957], "in_macd": [0.0, 0.06581196581197446, 0.0863106630628181, 0.11893715620163903, 0.11801560915996845, 0.15695154114543186, 0.40511329365659776, 0.576186879884375, 0.7543079302920574, 0.8740972668759497, 0.926079256884691, 0.9494716506877126, 1.0207964988161677, 1.066935379841965, 1.0655019062314892, 1.0618089920781983, 0.9987047545839829, 0.9508059388311381, 0.8774025254768674, 1.0138710474873136, 1.0996242080654355, 1.1838419354919978, 1.2644849762337032, 1.34306758677225, 1.3403175797950837, 1.3440841831059203, 1.356447371647377, 1.4120920649872772, 1.418799536236662, 1.3636763352356098, 1.3205037266423574, 1.2867872529394617, 1.2656499900333245, 1.2960985733401031, 1.2960021805082107, 1.2700132438962441, 1.2546986839421805, 1.250737718918998, 1.3598197238846552, 1.4461395884715955, 1.4984854699745114, 1.5435600441437458, 1.5882394393573236, 1.6188738437057566, 1.6064777349336907, 1.6420525473209864, 1.633087485261811, 1.6764557416512105, 1.7208444810827643, 1.7780830150410338, 1.7777441682557367, 1.749641149626143, 1.6885388854619237, 1.5520224233906674, 1.4658443129543173, 1.4116233510688119, 1.3268824453058983, 1.2289995995337506, 1.274715323221841, 1.3279146472142713, 1.3348940076389226, 1.430193574836153, 1.4736745055480753, 1.4980544426523466, 1.4682546276468145, 1.412619392213486, 1.298089001008293, 1.2145043469186305, 1.1112456652596165, 1.0001393401391567, 0.8689780957839446, 0.9078805043856164, 0.9587256335819347, 0.949744174877253, 0.9613997935573195, 0.9691482151037292, 0.9371796198469156, 0.8797867931374412, 0.8358113671612273, 0.7676538525968226, 0.7186682915837252, 0.6385950652448855, 0.5994619669424424, 0.5655364686491566, 0.6153311754717947, 0.618055448048267, 0.5621880781517916, 0.5306533800488182, 0.5263916834718714, 0.5081992809289773, 0.5026890022309374, 0.45585229952189366, 0.27675400196326905, 0.20707010499324952, 0.08589816172622022, -0.055884963759069706, -0.11207077473747518, -0.19670215627624543, -0.24920819986044762, -0.22009802660181776, -0.2123325287313378, -0.18149252294986695, -0.1636379027740702, -0.15425393650784258, -0.07334109756411067, -0.007037977621735081, 0.04092074002682011, 0.006313800976215589, -0.08189749088367648, -0.16164254871253547, -0.14051240827973288, -0.08083480642179097, 0.029423540406213533, 0.1235857945830503, 0.2121689191423286, 0.27410419998909674, 0.285865412048679, 0.3061733085392575, 0.3322598564046473, 0.326463734573764, 0.3341725994119713, 0.36113341830900936, 0.36019236851825553, 0.3462802369896849, 0.3195003021796765, 0.3146852500957209, 0.31370040586932646, 0.28400230391562786, 0.2696952177249443, 0.2326774696527707, 0.1683168126771193, 0.1251474453864887, 0.04225124656463208, 0.0037297090652828047, 0.0026153453941049065, 0.01647827590363704, 0.004416716890858652], "in_signal": [0.0, 0.013162393162394892, 0.027792047142479535, 0.046021068954311434, 0.06041997699544284, 0.07972628982544064, 0.14480369059167209, 0.23108032845021267, 0.33572584881858164, 0.44340013243005527, 0.5399359573209824, 0.6218430959943285, 0.7016337765586964, 0.7746940972153502, 0.832855659018578, 0.8786463256305022, 0.9026580114211983, 0.9122875969031863, 0.9053105826179225, 0.9270226755918007, 0.9615429820865278, 1.006002772767622, 1.0576992134608383, 1.1147728881231207, 1.1598818264575133, 1.1967222977871947, 1.2286673125592313, 1.2653522630448406, 1.296041717683205, 1.309568641193686, 1.3117556582834204, 1.3067619772146288, 1.2985395797783679, 1.298051378490715, 1.2976415388942144, 1.2921158798946204, 1.2846324407041325, 1.2778534963471058, 1.2942467418546157, 1.3246253111780117, 1.3593973429373118, 1.3962298831785986, 1.4346317944143439, 1.4714802042726265, 1.4984797104048395, 1.527194277788069, 1.5483729192828175, 1.5739894837564963, 1.60336048322175, 1.638304989585607, 1.6661928253196332, 1.6828824901809354, 1.6840137692371333, 1.6576155000678403, 1.619261262645136, 1.5777336803298714, 1.5275634333250767, 1.4678506665668116, 1.4292235978978176, 1.4089618077611084, 1.3941482477366713, 1.4013573131565678, 1.4158207516348695, 1.432267489838365, 1.4394649174000549, 1.4340958123627412, 1.4068944500918517, 1.3684164294572074, 1.3169822766176893, 1.253613689321983, 1.1766865706143752, 1.1229253573686235, 1.0900854126112858, 1.0620171650644792, 1.0418936907630474, 1.0273445956311837, 1.00931160047433, 0.9834066390069525, 0.9538875846378074, 0.9166408382296105, 0.8770463289004335, 0.829356076169324, 0.7833772543239478, 0.7398090971889896, 0.7149135128455507, 0.6955418998860939, 0.6688711355392335, 0.6412275844411505, 0.6182604042472947, 0.5962481795836312, 0.5775363441130925, 0.5531995351948528, 0.49791042854853607, 0.4397423638374788, 0.3689735234152271, 0.2840018259803678, 0.2047873058367992, 0.12448941341419029, 0.04974989075926271, -0.004219692712953388, -0.045842259916630275, -0.07297231252327761, -0.09110543057343613, -0.10373513176031743, -0.0976563249210761, -0.0795326554612079, -0.0554419763636023, -0.043090820895638725, -0.05085215489324628, -0.07301023365710413, -0.08651066858162988, -0.08537549614966211, -0.062415688838486985, -0.025215392154179526, 0.0222614701051221, 0.07263001608191703, 0.11527709527526943, 0.15345633792806704, 0.1892170416233831, 0.2166663802134593, 0.24016762405316172, 0.2643607829043313, 0.2835271000271162, 0.29607772741962995, 0.3007622423716393, 0.3035468439164556, 0.30557755630702976, 0.3012625058287494, 0.2949490482079884, 0.2824947324969449, 0.2596591485329798, 0.23275680790368158, 0.1946556956358717, 0.15647049832175394, 0.12569946773622415, 0.10385522936970673, 0.08396752687393712], "in_upper_bb": [null, 120.89422618895782, 120.56418642761425, 120.51505417188976, 120.4037673622466, 120.49537636522878, 122.69257946838245, 123.39311557117907, 124.09188550225082, 124.47136334641625, 124.60716275853918, 124.67748345016152, 124.91176937389982, 125.08958798372366, 125.15951550190844, 125.23077016572347, 125.1992276851553, 125.18611848095398, 125.1382724741925, 125.51417198041366, 125.74171963362497, 126.05937435595904, 126.3096338410466, 126.5632844739284, 126.49408319791377, 126.42822680805291, 126.71780966109878, 127.11679525133512, 127.42150963597108, 127.58481837827607, 127.72002773497293, 127.8319748437621, 128.0072786137724, 128.2847857394128, 128.45545796906367, 128.55691070701448, 128.53263545629554, 128.4707754023992, 128.5551211638931, 129.0688775687802, 129.46369599624032, 129.87156475406098, 130.3057467361051, 130.72270357909676, 130.97621120131515, 131.35479966637232, 131.6328425720901, 132.0811994115649, 132.51829359329764, 132.9297088680345, 133.18987021596496, 133.3621742059025, 133.43787966863857, 133.4270782366488, 133.39975513001448, 133.31363002600827, 133.11822633977056, 132.82656480381763, 133.04758370965152, 133.3258187726961, 133.4739119216591, 133.9339643788742, 134.27317059493228, 134.5743920338159, 134.69525912275222, 134.81714914742338, 134.79252041477358, 134.84654089352657, 134.87596613523834, 134.88932208046558, 134.88971429910063, 135.07432908686772, 135.2925542939103, 135.2887331462424, 135.35877593761543, 135.44920742849135, 135.38313092453868, 135.13988962881032, 135.16105844040527, 135.17023717942885, 135.17373682610003, 135.1162267037582, 135.09703289639043, 135.0703599157198, 135.2515761219983, 135.3496107365567, 135.3387180617524, 135.35725850116293, 135.37111633909146, 135.29985852064434, 135.02130187808703, 135.02159958371897, 135.2569475344769, 135.27479053401296, 135.35953107494467, 135.4831220813785, 135.4853167170945, 135.55167497702743, 135.55910512319596, 135.53678576026377, 135.49939398104374, 135.48870668686124, 135.44661213524378, 135.39533873057923, 135.20914776937406, 135.0958519760229, 135.0826207372906, 134.97241452063543, 134.80056613807628, 134.62758589956437, 134.35481967302374, 134.24253777034383, 134.48176269106446, 134.6841640297198, 134.93319158959528, 135.0868324349893, 135.1812341182591, 135.24283013920598, 135.31677452019818, 135.38359704944273, 135.45852744885354, 135.57942982598146, 135.64500617995054, 135.67681273054, 135.7030768217233, 135.7526737605524, 135.81034406090438, 135.7969324260488, 135.62528398159785, 135.22140309588266, 135.0550674303107, 134.9986058701878, 135.1473536064784, 135.1693640622299, 135.12312064124174, 135.08158967884563, 135.08226884575112], "in_lower_bb": [null, 118.56077381104217, 118.91248023905244, 119.08244582811024, 119.14023263775341, 119.18429030143788, 117.86996338876044, 117.77285942882094, 117.68453671997139, 117.76541665358376, 117.9335463323699, 118.10233321650516, 118.19344601071556, 118.29792630199064, 118.43016449809157, 118.55080483427653, 118.68071349131527, 118.79925929682378, 118.90840121001803, 118.84336801958636, 119.185470366375, 119.39202564404097, 119.7392661589534, 120.09848552607158, 120.7506168020862, 121.37457319194708, 121.39900033890126, 121.4145047486649, 121.4347103640289, 121.55490162172391, 121.7626922650271, 122.02124515623792, 122.1614413862276, 122.27407426058721, 122.51390203093632, 122.79697929298553, 123.29056454370445, 123.83353459760086, 124.4201888361069, 124.34223243121974, 124.39676400375964, 124.42768524593897, 124.43079326389486, 124.43096642090323, 124.63352879868488, 124.7641603336277, 124.94161742790986, 124.95827058843508, 125.04925640670241, 125.2740811319655, 125.59941978403504, 125.9841157940975, 126.41641033136148, 126.77120176335121, 127.20224486998548, 127.74366997399177, 128.33709366022947, 128.97825519618232, 129.1192362903485, 129.2225012273039, 129.42987807834092, 129.4304756211258, 129.49946940506774, 129.59814796618406, 129.8597808772478, 130.02117085257657, 130.2830495852264, 130.40602910647343, 130.48660386476166, 130.5085179195344, 130.53362570089936, 130.5740109131323, 130.64328570608967, 130.97410685375758, 131.21984406238457, 131.41958257150864, 131.7747990754613, 132.30054037118967, 132.40468155959474, 132.45050282057116, 132.54303317389997, 132.5228932962418, 132.52180710360955, 132.52376008428024, 132.4615438780017, 132.46530926344332, 132.58287193824765, 132.66812149883705, 132.82126366090856, 133.07041147935567, 133.58608812191298, 133.58679041628102, 133.1419424655231, 133.05459946598702, 132.78285892505536, 132.40276791862152, 132.2459332829055, 131.99958502297258, 131.812844876804, 131.7706642397362, 131.70505601895627, 131.68274331313876, 131.64262786475624, 131.5991112694208, 131.67670223062595, 131.7206980239771, 131.72340926270942, 131.70982547936455, 131.6481738619237, 131.5842541004357, 131.70440032697624, 131.76223222965618, 131.71900730893557, 131.6302759702802, 131.59574841040475, 131.70777756501067, 131.76885588174088, 131.933239860794, 132.08791547980184, 132.13707295055727, 132.22014255114647, 132.2602401740185, 132.34366382004947, 132.45759726946, 132.4721031782767, 132.48550623944755, 132.50392593909558, 132.6515475739512, 133.04919601840217, 133.66507690411734, 133.89991256968935, 133.98432412981222, 133.72534639352162, 133.61666593777014, 133.59239935875823, 133.58826032115437, 133.55558115424884], "out_sma_10": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.11498999999998, 132.89649, 132.8705, 132.9355, 132.75849999999997, 132.61551000000003, 132.63, 132.58651, 132.56501, 132.19262, 131.81212, 131.33812, 130.76510000000002, 130.0741, 129.56480000000002, 129.26179, 128.98430000000002, 128.69978999999998, 128.40247, 128.45836, 128.54136, 128.66876, 128.74978], "out_sma_50": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.1740818181818, 133.063325, 133.02153076923076, 133.09142142857144, 133.05932666666666, 133.02625, 132.99293529411764, 132.98388888888888, 132.9671052631579, 132.756555, 132.52552857142857, 132.2791409090909, 132.04047391304348, 131.83420416666667, 131.661516, 131.57838076923076, 131.50825555555554, 131.45385357142857, 131.39309310344828, 131.32382333333334, 131.2403129032258, 131.150896875, 131.04329393939395], "out_sma_200": [133.765, 133.89749999999998, 133.52496666666664, 133.481225, 133.66098, 133.71081666666666, 133.51141428571427, 133.4806125, 133.41387777777777, 133.32049, 133.1740818181818, 133.063325, 133.02153076923076, 133.09142142857144, 133.05932666666666, 133.02625, 132.99293529411764, 132.98388888888888, 132.9671052631579, 132.756555, 132.52552857142857, 132.2791409090909, 132.04047391304348, 131.83420416666667, 131.661516, 131.57838076923076, 131.50825555555554, 131.45385357142857, 131.39309310344828, 131.32382333333334, 131.2403129032258, 131.150896875, 131.04329393939395], "out_ema_10": [133.765, 133.8131818181818, 133.62531239669417, 133.5752555972952, 133.72157276142335, 133.7649231684373, 133.50130077417595, 133.45833699705304, 133.35318481577067, 133.194423940176, 132.9245286783258, 132.72825073681202, 132.69038696648255, 132.9284984271221, 132.8705896221908, 132.8086824181561, 132.74526743303682, 132.76069153612102, 132.7432930750081, 132.01834887955206, 131.27046726508806, 130.5131095805266, 129.83614420224902, 129.33684525638557, 129.0059643006791, 129.09578897328288, 129.2029182508678, 129.3451149325282, 129.40814858115942, 129.39121247549406, 129.27190111631333, 129.1095554588018, 128.83509082992873], "out_ema_50": [133.765, 133.77539215686272, 133.73635324875048, 133.72120214095634, 133.74703735111493, 133.7553888275418, 133.6989029911676, 133.68188718759242, 133.65044063121627, 133.60454099861954, 133.53024527318348, 133.46415722325472, 133.42713144979373, 133.44959688313514, 133.41667151516904, 133.38190400477026, 133.34574698497534, 133.32552553458413, 133.29962257244355, 133.12144521666147, 132.91687873757672, 132.68896192433843, 132.45762224103106, 132.24712725118673, 132.06163206486568, 131.96117590545919, 131.8719141052451, 131.79791747366687, 131.71532463156228, 131.62119425385396, 131.50801016546754, 131.3853038844688, 131.23686059488182], "out_ema_200": [133.765, 133.76763681592038, 133.75780858889632, 133.7537507919919, 133.75998212739498, 133.7619723549831, 133.74757462010766, 133.74277288259415, 133.73418807779223, 133.7217085944311, 133.70169159349152, 133.6832170502727, 133.671642751265, 133.67490998757086, 133.66431386829154, 133.65302815815932, 133.64115623618758, 133.63308602488223, 133.62345332811722, 133.57502195171807, 133.51860382284528, 133.45478686938415, 133.38846859207686, 133.32579726280247, 133.26799828506316, 133.23050576481378, 133.1952271004873, 133.1632845422735, 133.1287424075245, 133.0907947218775, 133.0474534808638, 133.00100120742235, 132.94725990187587], "out_macd": [0.0, 0.021139601139594788, -0.0622620173537598, -0.08141756440861059, -0.013332393988264357, 0.006658350859453321, -0.10898033452602363, -0.12255502724087819, -0.16250608247625564, -0.22386367751849434, -0.33080921577072786, -0.4000593187801087, -0.3959098630890878, -0.2700843936663375, -0.27930849148421544, -0.28972613517078116, -0.3001863843819592, -0.2754291849390995, -0.26606409494891636, -0.5675157868945178, -0.8651224881408552, -1.152248849651329, -1.3892185192148077, -1.5350993883119202, -1.5978368283360282, -1.4705930924194774, -1.3393839763319306, -1.1973895523165368, -1.0958840685173925, -1.033926392395358, -1.0198692228707387, -1.0256321900765784, -1.0806016693395293], "out_signal": [0.0, 0.004227920227918958, -0.009070067288416795, -0.023539566712455554, -0.021498132167617316, -0.01586683556220319, -0.03448953535496728, -0.05210263373214946, -0.0741833234809707, -0.10411939428847544, -0.14945735858492593, -0.1995777506239625, -0.23884417311698758, -0.2450922172268576, -0.25193547207832917, -0.2594936046968196, -0.26763216063384754, -0.269191565494898, -0.26856607138570165, -0.3283560144874649, -0.435709309218143, -0.5790172173047802, -0.7410574776867858, -0.8998658598118127, -1.0394600535166558, -1.1256866612972203, -1.1684261243041625, -1.1742188099066375, -1.1585518616287884, -1.1336267677821024, -1.1108752587998296, -1.0938266450551795, -1.0911816499120495], "out_upper_bb": [null, 134.27226659402888, 134.84238763709837, 134.57103171527874, 134.90073651157797, 134.84624856980602, 134.99048651937323, 134.8610083042636, 134.76577749217145, 134.72527240450256, 134.8230899729662, 134.81285203660678, 134.72347255708098, 134.80820139508043, 134.73223253963428, 134.66394960778322, 134.60225266173222, 134.54704194810475, 134.49324708192643, 135.15510398634459, 135.64675337467384, 136.01043395373642, 136.3632978183739, 136.45055714984701, 136.2185509821389, 135.86770272910684, 135.72190475278268, 135.42980583361427, 135.1679955948062, 134.93910207316827, 134.7942350367397, 134.6174713882992, 134.33098489826224], "out_lower_bb": [null, 133.52273340597108, 132.20754569623492, 132.39141828472125, 132.42122348842202, 132.5753847635273, 132.0323420520553, 132.1002166957364, 132.0619780633841, 131.91570759549745, 131.52507366339742, 131.3137979633932, 131.31958898138055, 131.37464146206244, 131.38642079369905, 131.38855039221679, 131.38361792650306, 131.42073582967302, 131.44096344438935, 130.3580060136554, 129.28035662532614, 128.22417604626355, 127.27230218162606, 126.55904285015295, 126.10474901786104, 126.00959727089315, 125.89239524721734, 125.85649416638573, 125.79948440519375, 125.71187792683173, 125.55924496326035, 125.38940861170082, 125.18389510173776], "overall_sma_10": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.46588999999999, 121.72239000000002, 122.09689, 122.45176000000001, 122.80626000000002, 123.12136000000001, 123.10105999999999, 123.12045, 123.04495000000001, 123.23915, 123.46130000000001, 123.72900999999999, 123.95201, 124.21000999999998, 124.43843999999999, 124.68144, 125.01575, 125.41084999999998, 125.81127, 125.90057000000002, 126.02141999999999, 126.12420999999999, 126.21671, 126.34885, 126.53092, 126.67245, 126.80744999999999, 126.89345999999998, 127.16404, 127.51053999999999, 127.83904, 128.17504, 128.51983, 128.80482, 129.07882, 129.44651, 129.76701, 130.14601, 130.40351, 130.69325, 130.95025, 131.17125000000001, 131.33445999999998, 131.39346, 131.52318000000002, 131.61079, 131.68831, 131.65881000000002, 131.76331, 131.85507, 131.95354000000003, 132.19319000000002, 132.43818000000002, 132.77908, 133.03186, 133.22752999999997, 133.38726, 133.59376, 133.59926000000002, 133.54277, 133.4698, 133.45515, 133.49766, 133.48376, 133.54676, 133.64126000000002, 133.77067, 133.84667, 133.96648, 134.07797, 134.24697, 134.18397, 134.12118, 134.11036000000001, 134.16636, 134.17365999999998, 134.15091999999999, 134.17871, 134.22589999999997, 134.2923, 134.36041999999998, 134.42442, 134.27771, 134.21903, 133.97602999999998, 133.71223, 133.58033, 133.37255, 133.14605, 133.01515, 132.84403, 132.74703, 132.81153, 132.77542, 132.90982000000002, 133.10432, 133.22570000000002, 133.30969, 133.30269, 133.19669, 133.21518999999998, 133.25773999999998, 133.38924, 133.53902, 133.61912, 133.69029, 133.72439, 133.86638, 134.102, 134.32398, 134.46348, 134.58193, 134.59943, 134.59539, 134.55606, 134.54789, 134.58988, 134.5821, 134.57247999999998, 134.5625, 134.4915, 134.401, 134.27327, 134.19064, 134.15946, 134.12196, 134.04797000000002, 133.98426, 133.93176, 133.78275, 133.73175, 133.77224999999999, 133.83048, 133.69048, 133.60899, 133.47048999999998, 133.32049, 133.11499, 132.89649, 132.87050000000002, 132.9355, 132.7585, 132.61551, 132.63, 132.58651, 132.56501, 132.19261999999998, 131.81212, 131.33812, 130.7651, 130.0741, 129.56480000000002, 129.26179000000002, 128.98430000000002, 128.69979, 128.40247, 128.45836000000003, 128.54136, 128.66876000000002, 128.74978000000002], "overall_sma_50": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.94758000000002, 126.18438, 126.42397999999999, 126.64178, 126.875524, 127.10651, 127.275916, 127.44591600000001, 127.63741599999999, 127.83971600000001, 128.04511, 128.27854000000002, 128.492238, 128.707244, 128.920644, 129.127744, 129.333156, 129.54057799999998, 129.748278, 129.90044, 130.04681, 130.223768, 130.401368, 130.561994, 130.742308, 130.91970799999999, 131.08414000000002, 131.227742, 131.37932, 131.53591999999998, 131.69192, 131.83571999999998, 131.982262, 132.114296, 132.269396, 132.41995, 132.552834, 132.684792, 132.791692, 132.89227200000002, 132.996196, 133.08559599999998, 133.133838, 133.197138, 133.248838, 133.27309400000001, 133.31549800000002, 133.3301, 133.3402, 133.35665200000003, 133.374952, 133.40075199999998, 133.42925200000002, 133.47353, 133.52616600000002, 133.5718, 133.622976, 133.66027599999998, 133.648076, 133.62497599999998, 133.627282, 133.61366199999998, 133.619464, 133.625518, 133.64361799999998, 133.664352, 133.690402, 133.71480000000003, 133.748624, 133.781218, 133.82601799999998, 133.839018, 133.839818, 133.847844, 133.84547799999999, 133.845678, 133.854244, 133.861886, 133.869824, 133.878124, 133.874924, 133.88242400000001, 133.870236, 133.8639, 133.844098, 133.835338, 133.833654, 133.822996, 133.810996, 133.776214, 133.74919, 133.75199, 133.78079, 133.75818999999998, 133.77069, 133.78699, 133.78168599999998, 133.771484, 133.76108399999998, 133.747284, 133.767484, 133.754284, 133.74158599999998, 133.729106, 133.70602799999998, 133.679128, 133.57507, 133.47197, 133.36817, 133.260966, 133.13926600000002, 133.01569600000002, 132.916096, 132.818162, 132.722162, 132.621564, 132.521864, 132.40696599999998, 132.281522, 132.146126], "overall_sma_200": [119.315, 119.72749999999999, 119.73833333333334, 119.79875, 119.772, 119.83983333333333, 120.28127142857144, 120.5829875, 120.8882111111111, 121.11839, 121.27035454545454, 121.38990833333334, 121.55260769230769, 121.69375714285715, 121.79484000000001, 121.8907875, 121.93997058823528, 121.99268888888888, 122.02333684210527, 122.17877000000001, 122.31366190476191, 122.45313636363636, 122.59582608695654, 122.74219583333333, 122.85228, 122.96411538461538, 123.07914814814815, 123.21346071428572, 123.32952068965517, 123.41937, 123.5097129032258, 123.600346875, 123.69306363636363, 123.80297647058823, 123.90332000000001, 123.99420833333335, 124.08679729729731, 124.18188157894737, 124.31273076923077, 124.4421625, 124.5656463414634, 124.68955952380954, 124.81556744186047, 124.93975909090909, 125.05343111111112, 125.17949130434782, 125.29535319148935, 125.42440833333335, 125.55574693877551, 125.69238, 125.81752941176471, 125.93603846153846, 126.04554716981131, 126.13488888888888, 126.2297490909091, 126.32793749999999, 126.4169245614035, 126.4993051724138, 126.60787627118644, 126.71949500000001, 126.82343278688525, 126.9452564516129, 127.0602507936508, 127.17304375, 127.27622769230769, 127.37333030303031, 127.45727313432836, 127.54260735294119, 127.62112028985507, 127.69424857142857, 127.75954084507043, 127.84940833333333, 127.94208767123287, 128.02584324324323, 128.11229866666665, 128.19805789473685, 128.2771948051948, 128.35082051282052, 128.42433037974683, 128.49221375, 128.56045802469137, 128.62191585365855, 128.68655662650605, 128.75019047619048, 128.82454117647058, 128.89289534883721, 128.9523356321839, 129.01308068181817, 129.07619213483147, 129.13666777777777, 129.19781648351648, 129.25262282608696, 129.2877559139785, 129.33198191489362, 129.36680315789474, 129.394909375, 129.42944845360825, 129.45792448979591, 129.48728888888888, 129.524516, 129.55882772277226, 129.59521176470588, 129.62986990291262, 129.66308173076922, 129.70423333333332, 129.7448537735849, 129.784238317757, 129.81456944444446, 129.8373256880734, 129.85835, 129.88822972972974, 129.9222232142857, 129.9625575221239, 130.00307631578949, 130.04465826086957, 130.0849775862069, 130.1210034188034, 130.15794322033898, 130.19570168067227, 130.23048583333332, 130.26634958677687, 130.3041663934426, 130.33953902439023, 130.37342419354837, 130.4055704, 130.439176984127, 130.47288346456693, 130.50358046875, 130.53498682170542, 130.56371769230768, 130.58888015267175, 130.61453257575755, 130.6353082706767, 130.65829104477612, 130.6836362962963, 130.70996985294119, 130.73383868613138, 130.7558036231884, 130.77935899280575, 130.79364857142855, 130.81177872340427, 130.83690704225353, 130.85874685314687, 130.86885972222223, 130.8853848275862, 130.89904657534245, 130.9098013605442, 130.9152081081081, 130.92144832214765, 130.93210533333334, 130.95242251655628, 130.96332763157895, 130.9735679738562, 130.98321948051947, 130.99513483870967, 131.0058391025641, 130.99150955414012, 130.97197468354432, 130.9476540880503, 130.92166749999998, 130.89786832298137, 130.8769987654321, 130.86855092024538, 130.86133414634145, 130.85602303030302, 130.8490096385542, 130.8398239520958, 130.82729523809525, 130.81280828402367, 130.7939094117647], "overall_ema_10": [119.315, 119.46499999999999, 119.51863636363635, 119.602520661157, 119.61388054094664, 119.71662953350179, 120.30086052741055, 120.7361586133359, 121.20776613818391, 121.56817229487774, 121.79032278671815, 121.95662773458757, 122.23814996466255, 122.47279542563298, 122.60683262097244, 122.73831759897745, 122.73624167189062, 122.76399773154688, 122.72963450762927, 123.16642823351486, 123.50189582742124, 123.84375113152646, 124.187614562158, 124.53690282358382, 124.71097503747765, 124.90170684884535, 125.11412378541891, 125.4279012789791, 125.6372283191647, 125.70773226113477, 125.80087185001935, 125.9116224227431, 126.04769107315343, 126.29903815076189, 126.483758486987, 126.60949330753482, 126.75685816071031, 126.92833849512661, 127.35682240510357, 127.74467287690291, 128.06473235382964, 128.3747810167697, 128.6898935591752, 128.97900382114335, 129.17463949002638, 129.47965049183975, 129.68789585695978, 130.01555115569437, 130.35090549102267, 130.72117721992763, 130.96732681630442, 131.15144921333996, 131.25845844727814, 131.1878296386821, 131.21771515892172, 131.3105487663905, 131.32684899068312, 131.30287644692254, 131.59417163839117, 131.90523134050187, 132.1151347331379, 132.52629205438555, 132.82876622631545, 133.0924450942581, 133.23563689530206, 133.3173392779744, 133.25918668197906, 133.25933455798287, 133.20491009289506, 133.12039916691415, 132.97669022747522, 133.20456473157063, 133.4610075076487, 133.5844606880762, 133.75274056297144, 133.9122422787948, 133.981216409923, 133.9882679717552, 134.01914652234515, 133.98930170010058, 133.9948832091732, 133.9230862620508, 133.9347251234961, 133.95237510104226, 134.15557962812548, 134.25511060482992, 134.22039958576994, 134.2344905701754, 134.30640137559806, 134.34505567094385, 134.4098091853177, 134.37893478798722, 134.04094664471683, 133.93259270931375, 133.69757585307488, 133.40074387978854, 133.28155408346333, 133.08856243192454, 132.95700562612006, 133.00300460318914, 133.00064012988202, 133.04961465172164, 133.07059380595405, 133.0730131139624, 133.23864709324195, 133.37889307628888, 133.48436706241816, 133.40720941470576, 133.20498952112288, 133.01317324455508, 133.0425962909996, 133.1613060562724, 133.40106859149557, 133.6157288475873, 133.8283236025714, 133.99075567483115, 134.04698191577094, 134.12569429472168, 134.22124078659047, 134.24825155266493, 134.30675127036218, 134.4109783121145, 134.45534589173005, 134.47097391141548, 134.4565604729763, 134.4899131142533, 134.5317289116618, 134.50816001863237, 134.51667637888102, 134.47182612817537, 134.36058501396164, 134.29047864778678, 134.1245188936437, 134.05006091298122, 134.05548620153007, 134.09357961943368, 134.07292877953665, 134.0169417287118, 134.0193159598551, 133.7939676035178, 133.71324622106002, 133.8344741808673, 133.85729705707323, 133.57687941033262, 133.52017406299942, 133.4037787788177, 133.23581900085082, 132.95839736433248, 132.7559614799084, 132.71305939265233, 132.94704859398826, 132.88576703144494, 132.82110029845495, 132.75542751691768, 132.76900433202354, 132.7500944534738, 132.02391364375129, 131.2750202539783, 130.51683475325498, 129.83919207084497, 129.33933896705497, 129.0080046094086, 129.09745831678885, 129.20428407737268, 129.34623242694127, 129.40906289477013, 129.39196055026645, 129.27251317749074, 129.11005623612877, 128.8355005568326], "overall_ema_50": [119.315, 119.34735294117647, 119.3635351787774, 119.38771026980574, 119.39858437687218, 119.42918891111249, 119.566471698912, 119.6891590832684, 119.83193715843433, 119.96362589731926, 120.07446409742438, 120.17762236811363, 120.30810776544251, 120.43440550013105, 120.54325234326316, 120.65253656509597, 120.7338841507785, 120.81839457623816, 120.88728106344452, 121.05374062958394, 121.2089468794042, 121.37259994295698, 121.5436744549979, 121.72269506460583, 121.87060114050364, 122.0231265859741, 122.1818275041712, 122.36449701381154, 122.52977948385816, 122.66684695507941, 122.80618629017434, 122.94751231801064, 123.09310007024553, 123.26317849886335, 123.42207345969226, 123.56925881421414, 123.72026827248025, 123.87633618336338, 124.08844064676089, 124.30026650375066, 124.504373699682, 124.71086884871409, 124.92251712915667, 125.13261449664073, 125.32564922226265, 125.54237670374256, 125.74169526438011, 125.96711897950246, 126.19821235285531, 126.44092559391981, 126.6618696882759, 126.87042381814743, 127.06138758998479, 127.21074493939715, 127.37315494177373, 127.54394494405713, 127.69517063252549, 127.83241884301468, 128.031343594269, 128.2381536493957, 128.42723389843903, 128.66053845144143, 128.87737615922805, 129.08920454514066, 129.27707887670377, 129.44993852859776, 129.5890585862998, 129.7330170731116, 129.85956542318564, 129.97252756345287, 130.06497746292533, 130.2283116800655, 130.40033867300411, 130.5469920583765, 130.70240413451862, 130.85642750179238, 130.99114014878091, 131.1099189664758, 131.22945547759437, 131.3324180078848, 131.43781338012462, 131.5226050122766, 131.61925187454028, 131.71386160495047, 131.84547487534456, 131.95753468415458, 132.04014901026616, 132.12868826476554, 132.22677892104926, 132.31666994375323, 132.41018092635113, 132.48193853708247, 132.4834311434714, 132.52113972608035, 132.52580091329287, 132.50773028924218, 132.51704282691895, 132.50539801017703, 132.49989220585638, 132.5277395703326, 132.54586743031956, 132.5742647859933, 132.5974308728171, 132.61650809349095, 132.67013522707956, 132.72267894366468, 132.7711621223445, 132.78248909793882, 132.76337187841182, 132.73931807925842, 132.75640364477772, 132.79323095282567, 132.85937875859722, 132.926920768064, 132.9997866202968, 133.0673126351871, 133.11565331616018, 133.16915318611467, 133.22727266901214, 133.27207766238422, 133.32297657758485, 133.38403631964036, 133.43387803259563, 133.47730634504288, 133.51316491974708, 133.5573545307374, 133.60294454913986, 133.6342839785854, 133.6703904892291, 133.69390458769072, 133.70041813327148, 133.7111860496138, 133.6981081653152, 133.69877059020482, 133.71371684156935, 133.73533578895876, 133.74493046390157, 133.74571750453288, 133.75686583768845, 133.71855345189675, 133.70410037535177, 133.73060624298506, 133.73960207659348, 133.6837353284918, 133.6673143352176, 133.6364392632483, 133.59108870390523, 133.51732051943836, 133.45173932259763, 133.41520052563303, 133.4381338383533, 133.40565800155514, 133.371322393651, 133.33558033899803, 133.31575758060595, 133.29023767548412, 133.1124283548769, 132.90821547821506, 132.680638400638, 132.44962513002474, 132.2394437523767, 132.05424987973447, 131.9540832177841, 131.86509956218472, 131.79137016758926, 131.70903408258576, 131.61515039307258, 131.50220331883446, 131.37972475731155, 131.23150025702483], "overall_ema_200": [119.315, 119.32320895522389, 119.3275551347739, 119.33404712348262, 119.33734018693056, 119.34571491143872, 119.38137844465824, 119.41434980341786, 119.4533114969162, 119.4904924770464, 119.52332339767281, 119.55498187132781, 119.59428553429967, 119.63343393694346, 119.66902165896393, 119.70544930414837, 119.73551349017676, 119.76689047037401, 119.7948318587285, 119.84793800938792, 119.89931673566267, 119.95387179301926, 120.01139545677032, 120.07206515371789, 120.12601773925304, 120.1820772642356, 120.24066356011387, 120.30632760429185, 120.36874424504518, 120.42502539683578, 120.48268683567323, 120.5416650761143, 120.60254403058083, 120.67047991087357, 120.73659453862608, 120.80066125963478, 120.8665253267031, 120.93452009957173, 121.0176094518148, 121.1019118453291, 121.18552466278851, 121.27094232783539, 121.35887225492161, 121.44763969517115, 121.53328507133861, 121.62601059301684, 121.71555277617091, 121.81281095750255, 121.91278298777615, 122.0170080326739, 122.11708755473686, 122.21522598702803, 122.30999985780387, 122.395173988572, 122.48429862550164, 122.57627873868073, 122.66407895023615, 122.74896373680097, 122.85001882399699, 122.9540484874398, 123.05460223383345, 123.16725793299929, 123.27693596351672, 123.38640923751159, 123.49082307594432, 123.59225767220359, 123.68584217297769, 123.78110742498787, 123.87243968941586, 123.96067511539182, 124.04395197991529, 124.14530569155792, 124.2494817543285, 124.34789487120086, 124.44901034511928, 124.55031372476984, 124.64724194641393, 124.74050322057897, 124.83421065121999, 124.9239697492178, 125.01447751290719, 125.09990559735589, 125.18833539240707, 125.27633006511944, 125.37377951720781, 125.4666075817132, 125.55215576497974, 125.63917809567647, 125.72863901014736, 125.81610528865336, 125.90451419125384, 125.9874543485548, 126.05245480279804, 126.12601246645178, 126.19082826280551, 126.24927773282735, 126.31391377528679, 126.37268179742325, 126.4323068541653, 126.49974658695969, 126.56432622291035, 126.63104934507045, 126.69606377944787, 126.75962433885636, 126.83150867379312, 126.90293644818325, 126.97314603576353, 127.03371174685047, 127.08606287374748, 127.13645030783955, 127.19653537940334, 127.26120169403616, 127.33303053290147, 127.40515659725072, 127.47858787489002, 127.55065864230406, 127.61781626775377, 127.68609570787562, 127.75540022819527, 127.82121515129782, 127.88836723934462, 127.95793572452527, 128.02457318000265, 128.08941623293794, 128.1521255241525, 128.2166814890863, 128.28139013098595, 128.3422927167473, 128.40411069966524, 128.46247775738001, 128.5161844463613, 128.57050101903434, 128.6183338447156, 128.6690469407881, 128.7228862747106, 128.7780316849125, 128.82979256366957, 128.87889910532462, 128.93015384059504, 128.96845977252943, 129.01205718772815, 129.06546955401942, 129.11417134950182, 129.14602039080032, 129.18700526253366, 129.22375147882687, 129.25615196162462, 129.28056836001642, 129.30608509275257, 129.338064345561, 129.38445176500818, 129.4165467723215, 129.44752740145265, 129.47750125815463, 129.5108604496158, 129.54224492275395, 129.53442258521412, 129.51820942516224, 129.49419739108103, 129.46728796430412, 129.44363335769413, 129.42446287652305, 129.42521448969197, 129.4277994201428, 129.43334370451947, 129.43591540895213, 129.4347122705546, 129.4277499594048, 129.41731463642563, 129.39923190372488], "overall_macd": [0.0, 0.06581196581197446, 0.0863106630628181, 0.11893715620163903, 0.11801560915996845, 0.15695154114543186, 0.40511329365659776, 0.576186879884375, 0.7543079302920574, 0.8740972668759497, 0.926079256884691, 0.9494716506877126, 1.0207964988161677, 1.066935379841965, 1.0655019062314892, 1.0618089920781983, 0.9987047545839829, 0.9508059388311381, 0.8774025254768674, 1.0138710474873136, 1.0996242080654355, 1.1838419354919978, 1.2644849762337032, 1.34306758677225, 1.3403175797950837, 1.3440841831059203, 1.356447371647377, 1.4120920649872772, 1.418799536236662, 1.3636763352356098, 1.3205037266423574, 1.2867872529394617, 1.2656499900333245, 1.2960985733401031, 1.2960021805082107, 1.2700132438962441, 1.2546986839421805, 1.250737718918998, 1.3598197238846552, 1.4461395884715955, 1.4984854699745114, 1.5435600441437458, 1.5882394393573236, 1.6188738437057566, 1.6064777349336907, 1.6420525473209864, 1.633087485261811, 1.6764557416512105, 1.7208444810827643, 1.7780830150410338, 1.7777441682557367, 1.749641149626143, 1.6885388854619237, 1.5520224233906674, 1.4658443129543173, 1.4116233510688119, 1.3268824453058983, 1.2289995995337506, 1.274715323221841, 1.3279146472142713, 1.3348940076389226, 1.430193574836153, 1.4736745055480753, 1.4980544426523466, 1.4682546276468145, 1.412619392213486, 1.298089001008293, 1.2145043469186305, 1.1112456652596165, 1.0001393401391567, 0.8689780957839446, 0.9078805043856164, 0.9587256335819347, 0.949744174877253, 0.9613997935573195, 0.9691482151037292, 0.9371796198469156, 0.8797867931374412, 0.8358113671612273, 0.7676538525968226, 0.7186682915837252, 0.6385950652448855, 0.5994619669424424, 0.5655364686491566, 0.6153311754717947, 0.618055448048267, 0.5621880781517916, 0.5306533800488182, 0.5263916834718714, 0.5081992809289773, 0.5026890022309374, 0.45585229952189366, 0.27675400196326905, 0.20707010499324952, 0.08589816172622022, -0.055884963759069706, -0.11207077473747518, -0.19670215627624543, -0.24920819986044762, -0.22009802660181776, -0.2123325287313378, -0.18149252294986695, -0.1636379027740702, -0.15425393650784258, -0.07334109756411067, -0.007037977621735081, 0.04092074002682011, 0.006313800976215589, -0.08189749088367648, -0.16164254871253547, -0.14051240827973288, -0.08083480642179097, 0.029423540406213533, 0.1235857945830503, 0.2121689191423286, 0.27410419998909674, 0.285865412048679, 0.3061733085392575, 0.3322598564046473, 0.326463734573764, 0.3341725994119713, 0.36113341830900936, 0.36019236851825553, 0.3462802369896849, 0.3195003021796765, 0.3146852500957209, 0.31370040586932646, 0.28400230391562786, 0.2696952177249443, 0.2326774696527707, 0.1683168126771193, 0.1251474453864887, 0.04225124656463208, 0.0037297090652828047, 0.0026153453941049065, 0.01647827590363704, 0.004416716890858652, -0.02223455261363938, -0.021722190514736894, -0.12079629781030121, -0.1515638029813431, -0.09177693320961566, -0.0773937511011411, -0.19646796738538796, -0.211737305301682, -0.25199975175689815, -0.31258144340404215, -0.417908051464849, -0.4848971825499575, -0.47800949684682337, -0.3491030821580807, -0.3550128360953124, -0.36197104403936464, -0.3688976053169881, -0.34058881309502453, -0.32769857630464116, -0.6256860138471723, -0.9199156470916137, -1.20377173413965, -1.4375920674776808, -1.5804542424009185, -1.6403097442079684, -1.5103240576555947, -1.3765139151127528, -1.232058516651989, -1.1282298310584906, -1.0640833699119128, -1.0479676710659191, -1.051797620163029, -1.104954445009355], "overall_signal": [0.0, 0.013162393162394892, 0.027792047142479535, 0.046021068954311434, 0.06041997699544284, 0.07972628982544064, 0.14480369059167209, 0.23108032845021267, 0.33572584881858164, 0.44340013243005527, 0.5399359573209824, 0.6218430959943285, 0.7016337765586964, 0.7746940972153502, 0.832855659018578, 0.8786463256305022, 0.9026580114211983, 0.9122875969031863, 0.9053105826179225, 0.9270226755918007, 0.9615429820865278, 1.006002772767622, 1.0576992134608383, 1.1147728881231207, 1.1598818264575133, 1.1967222977871947, 1.2286673125592313, 1.2653522630448406, 1.296041717683205, 1.309568641193686, 1.3117556582834204, 1.3067619772146288, 1.2985395797783679, 1.298051378490715, 1.2976415388942144, 1.2921158798946204, 1.2846324407041325, 1.2778534963471058, 1.2942467418546157, 1.3246253111780117, 1.3593973429373118, 1.3962298831785986, 1.4346317944143439, 1.4714802042726265, 1.4984797104048395, 1.527194277788069, 1.5483729192828175, 1.5739894837564963, 1.60336048322175, 1.638304989585607, 1.6661928253196332, 1.6828824901809354, 1.6840137692371333, 1.6576155000678403, 1.619261262645136, 1.5777336803298714, 1.5275634333250767, 1.4678506665668116, 1.4292235978978176, 1.4089618077611084, 1.3941482477366713, 1.4013573131565678, 1.4158207516348695, 1.432267489838365, 1.4394649174000549, 1.4340958123627412, 1.4068944500918517, 1.3684164294572074, 1.3169822766176893, 1.253613689321983, 1.1766865706143752, 1.1229253573686235, 1.0900854126112858, 1.0620171650644792, 1.0418936907630474, 1.0273445956311837, 1.00931160047433, 0.9834066390069525, 0.9538875846378074, 0.9166408382296105, 0.8770463289004335, 0.829356076169324, 0.7833772543239478, 0.7398090971889896, 0.7149135128455507, 0.6955418998860939, 0.6688711355392335, 0.6412275844411505, 0.6182604042472947, 0.5962481795836312, 0.5775363441130925, 0.5531995351948528, 0.49791042854853607, 0.4397423638374788, 0.3689735234152271, 0.2840018259803678, 0.2047873058367992, 0.12448941341419029, 0.04974989075926271, -0.004219692712953388, -0.045842259916630275, -0.07297231252327761, -0.09110543057343613, -0.10373513176031743, -0.0976563249210761, -0.0795326554612079, -0.0554419763636023, -0.043090820895638725, -0.05085215489324628, -0.07301023365710413, -0.08651066858162988, -0.08537549614966211, -0.062415688838486985, -0.025215392154179526, 0.0222614701051221, 0.07263001608191703, 0.11527709527526943, 0.15345633792806704, 0.1892170416233831, 0.2166663802134593, 0.24016762405316172, 0.2643607829043313, 0.2835271000271162, 0.29607772741962995, 0.3007622423716393, 0.3035468439164556, 0.30557755630702976, 0.3012625058287494, 0.2949490482079884, 0.2824947324969449, 0.2596591485329798, 0.23275680790368158, 0.1946556956358717, 0.15647049832175394, 0.12569946773622415, 0.10385522936970673, 0.08396752687393712, 0.06272711097642182, 0.045837250678190083, 0.012510540980491824, -0.02030432781187516, -0.03459884889142326, -0.043157829333366836, -0.07381985694377106, -0.10140334661535326, -0.13152262764366224, -0.1677343907957382, -0.21776912292956035, -0.2711947348536398, -0.31255768725227656, -0.3198667662334374, -0.32689598020581245, -0.3339109929725229, -0.340908315441416, -0.34084441497213774, -0.33821524723863844, -0.3957094005603452, -0.5005506498665989, -0.6411948667212092, -0.8004743068725035, -0.9564702939781866, -1.093238184024143, -1.1766553587504334, -1.2166270700228974, -1.2197133593487157, -1.2014166536906707, -1.1739499969349192, -1.1487535317611193, -1.1293623494415013, -1.124480768555072], "overall_upper_bb": [null, 120.89422618895782, 120.56418642761425, 120.51505417188976, 120.4037673622466, 120.49537636522878, 122.69257946838245, 123.39311557117907, 124.09188550225082, 124.47136334641625, 124.60716275853918, 124.67748345016152, 124.91176937389982, 125.08958798372366, 125.15951550190844, 125.23077016572347, 125.1992276851553, 125.18611848095398, 125.1382724741925, 125.51417198041366, 125.74171963362497, 126.05937435595904, 126.3096338410466, 126.5632844739284, 126.49408319791377, 126.42822680805291, 126.71780966109878, 127.11679525133512, 127.42150963597108, 127.58481837827607, 127.72002773497293, 127.8319748437621, 128.0072786137724, 128.2847857394128, 128.45545796906367, 128.55691070701448, 128.53263545629554, 128.4707754023992, 128.5551211638931, 129.0688775687802, 129.46369599624032, 129.87156475406098, 130.3057467361051, 130.72270357909676, 130.97621120131515, 131.35479966637232, 131.6328425720901, 132.0811994115649, 132.51829359329764, 132.9297088680345, 133.18987021596496, 133.3621742059025, 133.43787966863857, 133.4270782366488, 133.39975513001448, 133.31363002600827, 133.11822633977056, 132.82656480381763, 133.04758370965152, 133.3258187726961, 133.4739119216591, 133.9339643788742, 134.27317059493228, 134.5743920338159, 134.69525912275222, 134.81714914742338, 134.79252041477358, 134.84654089352657, 134.87596613523834, 134.88932208046558, 134.88971429910063, 135.07432908686772, 135.2925542939103, 135.2887331462424, 135.35877593761543, 135.44920742849135, 135.38313092453868, 135.13988962881032, 135.16105844040527, 135.17023717942885, 135.17373682610003, 135.1162267037582, 135.09703289639043, 135.0703599157198, 135.2515761219983, 135.3496107365567, 135.3387180617524, 135.35725850116293, 135.37111633909146, 135.29985852064434, 135.02130187808703, 135.02159958371897, 135.2569475344769, 135.27479053401296, 135.35953107494467, 135.4831220813785, 135.4853167170945, 135.55167497702743, 135.55910512319596, 135.53678576026377, 135.49939398104374, 135.48870668686124, 135.44661213524378, 135.39533873057923, 135.20914776937406, 135.0958519760229, 135.0826207372906, 134.97241452063543, 134.80056613807628, 134.62758589956437, 134.35481967302374, 134.24253777034383, 134.48176269106446, 134.6841640297198, 134.93319158959528, 135.0868324349893, 135.1812341182591, 135.24283013920598, 135.31677452019818, 135.38359704944273, 135.45852744885354, 135.57942982598146, 135.64500617995054, 135.67681273054, 135.7030768217233, 135.7526737605524, 135.81034406090438, 135.7969324260488, 135.62528398159785, 135.22140309588266, 135.0550674303107, 134.9986058701878, 135.1473536064784, 135.1693640622299, 135.12312064124174, 135.08158967884563, 135.08226884575112, 135.08096133556285, 135.03785176781346, 135.19446261172735, 135.1782584148069, 135.09951378149967, 135.02974217400862, 135.1606930684993, 135.1205884040384, 135.05640173927654, 134.99584859523696, 135.08458651143334, 135.05050547290588, 134.9574518808385, 134.9752575313227, 134.90823242710428, 134.89708539745297, 134.85069181677684, 134.7366744091627, 134.57071984008462, 135.1551039863449, 135.646753374674, 136.0104339537365, 136.36329781837392, 136.45055714984696, 136.21855098213882, 135.8677027291067, 135.7219047527825, 135.4298058336141, 135.167995594806, 134.93910207316802, 134.7942350367394, 134.61747138829892, 134.33098489826193], "overall_lower_bb": [null, 118.56077381104217, 118.91248023905244, 119.08244582811024, 119.14023263775341, 119.18429030143788, 117.86996338876044, 117.77285942882094, 117.68453671997139, 117.76541665358376, 117.9335463323699, 118.10233321650516, 118.19344601071556, 118.29792630199064, 118.43016449809157, 118.55080483427653, 118.68071349131527, 118.79925929682378, 118.90840121001803, 118.84336801958636, 119.185470366375, 119.39202564404097, 119.7392661589534, 120.09848552607158, 120.7506168020862, 121.37457319194708, 121.39900033890126, 121.4145047486649, 121.4347103640289, 121.55490162172391, 121.7626922650271, 122.02124515623792, 122.1614413862276, 122.27407426058721, 122.51390203093632, 122.79697929298553, 123.29056454370445, 123.83353459760086, 124.4201888361069, 124.34223243121974, 124.39676400375964, 124.42768524593897, 124.43079326389486, 124.43096642090323, 124.63352879868488, 124.7641603336277, 124.94161742790986, 124.95827058843508, 125.04925640670241, 125.2740811319655, 125.59941978403504, 125.9841157940975, 126.41641033136148, 126.77120176335121, 127.20224486998548, 127.74366997399177, 128.33709366022947, 128.97825519618232, 129.1192362903485, 129.2225012273039, 129.42987807834092, 129.4304756211258, 129.49946940506774, 129.59814796618406, 129.8597808772478, 130.02117085257657, 130.2830495852264, 130.40602910647343, 130.48660386476166, 130.5085179195344, 130.53362570089936, 130.5740109131323, 130.64328570608967, 130.97410685375758, 131.21984406238457, 131.41958257150864, 131.7747990754613, 132.30054037118967, 132.40468155959474, 132.45050282057116, 132.54303317389997, 132.5228932962418, 132.52180710360955, 132.52376008428024, 132.4615438780017, 132.46530926344332, 132.58287193824765, 132.66812149883705, 132.82126366090856, 133.07041147935567, 133.58608812191298, 133.58679041628102, 133.1419424655231, 133.05459946598702, 132.78285892505536, 132.40276791862152, 132.2459332829055, 131.99958502297258, 131.812844876804, 131.7706642397362, 131.70505601895627, 131.68274331313876, 131.64262786475624, 131.5991112694208, 131.67670223062595, 131.7206980239771, 131.72340926270942, 131.70982547936455, 131.6481738619237, 131.5842541004357, 131.70440032697624, 131.76223222965618, 131.71900730893557, 131.6302759702802, 131.59574841040475, 131.70777756501067, 131.76885588174088, 131.933239860794, 132.08791547980184, 132.13707295055727, 132.22014255114647, 132.2602401740185, 132.34366382004947, 132.45759726946, 132.4721031782767, 132.48550623944755, 132.50392593909558, 132.6515475739512, 133.04919601840217, 133.66507690411734, 133.89991256968935, 133.98432412981222, 133.72534639352162, 133.61666593777014, 133.59239935875823, 133.58826032115437, 133.55558115424884, 133.48539866443718, 133.46638823218652, 133.15078738827262, 133.04499158519306, 133.07373621850033, 133.07400782599137, 132.7204269315007, 132.6478615959616, 132.53604826072345, 132.37261140476306, 132.0146634885667, 131.7777445270941, 131.69579811916145, 131.69199246867726, 131.62251757289573, 131.54890460254703, 131.46978818322313, 131.45882559083728, 131.4647801599154, 130.35800601365509, 129.28035662532596, 128.22417604626352, 127.2723021816261, 126.55904285015302, 126.10474901786118, 126.0095972708933, 125.89239524721751, 125.85649416638594, 125.79948440519398, 125.71187792683199, 125.55924496326058, 125.3894086117011, 125.18389510173806]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2111_NMFC.json b/2111_NMFC.json new file mode 100644 index 0000000000000000000000000000000000000000..fcb534e0e8336118ba57594a81b19becc65a8f05 --- /dev/null +++ b/2111_NMFC.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596140.0, 1625599860.0, 1625603400.0, 1625607000.0, 1625610540.0, 1625614200.0, 1625680740.0, 1625684400.0, 1625687940.0, 1625691660.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625768940.0, 1625772600.0, 1625776200.0, 1625779740.0, 1625783340.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860680.0, 1625864520.0, 1625868000.0, 1625871660.0, 1626111000.0, 1626114600.0, 1626118140.0, 1626121800.0, 1626125340.0, 1626129120.0, 1626132600.0, 1626199200.0, 1626202860.0, 1626206460.0, 1626210060.0, 1626213660.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298080.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379140.0, 1626382680.0, 1626386340.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478320.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626812940.0, 1626816600.0, 1626820260.0, 1626823860.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904620.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982260.0, 1626985680.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063140.0, 1627066800.0, 1627070460.0, 1627073940.0, 1627077540.0, 1627081380.0, 1627320600.0, 1627324200.0, 1627327860.0, 1627331520.0, 1627334880.0, 1627338660.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627415940.0, 1627419540.0, 1627423440.0, 1627426920.0, 1627493400.0, 1627497060.0, 1627500660.0, 1627504140.0, 1627507740.0, 1627511340.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588680.0, 1627592280.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684080.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022540.0, 1628026200.0, 1628029800.0, 1628033340.0, 1628100180.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628117940.0], "input_window": [[13.55, 13.39, 13.35, 13.3458, 13.4161, 13.41, 13.43, 13.3427, 13.2, 13.23, 13.33, 13.35, 13.315, 13.23, 13.185, 13.22, 13.2, 13.19, 13.1678, 13.2, 13.24, 13.27, 13.3105, 13.35, 13.35, 13.435, 13.46, 13.5001, 13.55, 13.53, 13.58, 13.5999, 13.635, 13.54, 13.52, 13.57, 13.555, 13.6, 13.61, 13.6499, 13.59, 13.48, 13.435, 13.47, 13.45, 13.4973, 13.53, 13.54, 13.55, 13.518, 13.37, 13.28, 13.34, 13.385, 13.415, 13.37, 13.37, 13.345, 13.33, 13.04, 13.1388, 13.2, 13.111, 13.08, 13.07, 13.46, 13.363, 13.36, 13.41, 13.41, 13.45, 13.42, 13.52, 13.575, 13.53, 13.5, 13.5, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.53, 13.479, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.54, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.48, 13.4, 13.4, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.52, 13.5, 13.45, 13.39, 13.37, 13.385, 13.38, 13.34, 13.345, 13.385, 13.375, 13.38, 13.36, 13.35, 13.39, 13.37, 13.25, 13.21, 13.19, 13.25, 13.299, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.23], [13.55, 13.41, 13.36, 13.3458, 13.4161, 13.4102, 13.44, 13.3499, 13.2, 13.23, 13.33, 13.35, 13.315, 13.27, 13.19, 13.22, 13.2, 13.2, 13.1678, 13.2, 13.24, 13.28, 13.3105, 13.355, 13.35, 13.435, 13.493, 13.5199, 13.55, 13.53, 13.58, 13.605, 13.64, 13.55, 13.52, 13.57, 13.555, 13.6, 13.61, 13.6499, 13.59, 13.48, 13.435, 13.47, 13.45, 13.4973, 13.54, 13.54, 13.55, 13.518, 13.37, 13.28, 13.34, 13.385, 13.42, 13.37, 13.37, 13.345, 13.33, 13.05, 13.16, 13.2, 13.12, 13.08, 13.07, 13.51, 13.363, 13.36, 13.41, 13.41, 13.45, 13.42, 13.53, 13.575, 13.54, 13.5, 13.5, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.53, 13.48, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.55, 13.525, 13.47, 13.46, 13.445, 13.43, 13.44, 13.45, 13.48, 13.405, 13.4, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.52, 13.5, 13.5, 13.39, 13.37, 13.385, 13.38, 13.34, 13.3487, 13.385, 13.375, 13.38, 13.36, 13.35, 13.4, 13.44, 13.25, 13.21, 13.19, 13.25, 13.3, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.25], [13.53, 13.39, 13.35, 13.3458, 13.4, 13.41, 13.4201, 13.33, 13.2, 13.23, 13.33, 13.35, 13.315, 13.23, 13.185, 13.22, 13.2, 13.19, 13.16, 13.2, 13.24, 13.27, 13.31, 13.345, 13.35, 13.435, 13.38, 13.5001, 13.55, 13.52, 13.58, 13.5999, 13.6333, 13.54, 13.5163, 13.57, 13.55, 13.6, 13.6, 13.6, 13.59, 13.48, 13.43, 13.47, 13.45, 13.495, 13.52, 13.54, 13.55, 13.518, 13.37, 13.275, 13.34, 13.385, 13.415, 13.37, 13.37, 13.345, 13.33, 13.04, 13.1388, 13.19, 13.111, 13.08, 13.07, 13.2, 13.363, 13.36, 13.41, 13.41, 13.44, 13.42, 13.51, 13.575, 13.52, 13.5, 13.495, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.52, 13.475, 13.435, 13.43, 13.47, 13.435, 13.38, 13.5, 13.48, 13.5, 13.5, 13.54, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.4001, 13.395, 13.395, 13.41, 13.42, 13.45, 13.495, 13.57, 13.56, 13.545, 13.545, 13.51, 13.49, 13.45, 13.38, 13.37, 13.385, 13.36, 13.34, 13.345, 13.385, 13.34, 13.37, 13.36, 13.35, 13.39, 13.37, 13.24, 13.2, 13.19, 13.24, 13.29, 13.32, 13.24, 13.25, 13.24, 13.24, 13.2199, 13.2258], [13.53, 13.41, 13.36, 13.3458, 13.4, 13.4101, 13.4315, 13.33, 13.2, 13.23, 13.33, 13.35, 13.315, 13.25, 13.19, 13.22, 13.2, 13.2, 13.16, 13.2, 13.24, 13.28, 13.31, 13.345, 13.35, 13.435, 13.4, 13.5199, 13.55, 13.52, 13.58, 13.6, 13.6333, 13.55, 13.52, 13.57, 13.55, 13.6, 13.6, 13.6, 13.59, 13.48, 13.43, 13.47, 13.45, 13.495, 13.5201, 13.54, 13.55, 13.518, 13.37, 13.275, 13.34, 13.385, 13.42, 13.37, 13.37, 13.345, 13.33, 13.05, 13.16, 13.19, 13.12, 13.08, 13.07, 13.2, 13.363, 13.36, 13.41, 13.41, 13.44, 13.42, 13.53, 13.575, 13.52, 13.5, 13.495, 13.535, 13.5, 13.46, 13.44, 13.43, 13.4699, 13.48, 13.46, 13.52, 13.475, 13.435, 13.43, 13.47, 13.435, 13.4, 13.5, 13.48, 13.5, 13.5, 13.5401, 13.525, 13.47, 13.46, 13.44, 13.43, 13.44, 13.45, 13.4001, 13.405, 13.395, 13.41, 13.42, 13.45, 13.5, 13.57, 13.56, 13.545, 13.545, 13.51, 13.49, 13.45, 13.3867, 13.37, 13.385, 13.36, 13.34, 13.3487, 13.385, 13.34, 13.37, 13.36, 13.35, 13.4, 13.44, 13.24, 13.2, 13.19, 13.24, 13.3, 13.32, 13.24, 13.25, 13.24, 13.24, 13.22, 13.23], [10233, 1149, 668, 688, 718, 4184, 4142, 1301, 200, 391, 100, 139, 594, 6699, 301, 202, 122, 629, 1228, 725, 102, 458, 1341, 2400, 105, 101, 12960, 516, 500, 313, 106, 5560, 1574, 515, 1121, 424, 533, 1102, 809, 7600, 716, 312, 1368, 501, 315, 2193, 3513, 420, 356, 116, 182, 2096, 2567, 366, 798, 103, 200, 4258, 100, 607, 1132, 999, 1564, 243, 100, 7564, 300, 356, 712, 100, 2755, 550, 514, 400, 4120, 400, 1112, 106, 3325, 329, 152, 314, 1140, 105, 441, 412, 919, 101, 300, 100, 260, 16357, 490, 300, 1723, 306, 3589, 253, 2200, 100, 3784, 878, 288, 446, 3816, 2877, 292, 589, 100, 201, 9212, 200, 103, 100, 133, 541, 306, 12136, 1849, 100, 200, 4798, 661, 605, 1869, 11794, 201, 300, 100, 1472, 4920, 2788, 310, 239, 1057, 822, 311, 280, 1082, 315, 200, 1059, 1743]], "output_timestamps": [1628184600.0, 1628188260.0, 1628191740.0, 1628195400.0, 1628199000.0, 1628202540.0, 1628206260.0, 1628272740.0, 1628276340.0, 1628279700.0, 1628283720.0, 1628287200.0, 1628290920.0, 1628530200.0, 1628533740.0, 1628536980.0, 1628540880.0, 1628544540.0, 1628548140.0, 1628551740.0, 1628618400.0, 1628622000.0, 1628625480.0, 1628629200.0, 1628632740.0, 1628636460.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713740.0, 1628717160.0, 1628721000.0, 1628724600.0], "output_window": [[13.32, 13.38, 13.39, 13.42, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.365, 13.32, 13.32, 13.32, 13.3699, 13.5, 13.45, 13.48, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.41, 13.4225, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.38, 13.34, 13.32, 13.33, 13.3699, 13.5, 13.45, 13.49, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.39, 13.42, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.365, 13.32, 13.315, 13.32, 13.3699, 13.5, 13.45, 13.47, 13.45, 13.4398, 13.435, 13.48], [13.32, 13.38, 13.41, 13.4225, 13.43, 13.44, 13.42, 13.43, 13.5, 13.48, 13.465, 13.5, 13.49, 13.47, 13.42, 13.49, 13.465, 13.4248, 13.47, 13.4324, 13.33, 13.38, 13.33, 13.315, 13.33, 13.3699, 13.5, 13.45, 13.47, 13.45, 13.4398, 13.435, 13.48], [3766, 140, 360, 431, 186, 190, 211, 206, 754, 120, 132, 207, 228, 4484, 100, 100, 742, 1309, 159, 1043, 631, 1726, 3626, 286, 799, 1030, 10933, 546, 1919, 429, 500, 110, 231]], "text": {"content": "New Mountain Finance (NMFC) Meets Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-04T23:35:07Z\n\nNew Mountain (NMFC) delivered earnings and revenue surprises of 0.00% and 0.08%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nNMFC Quick QuoteNMFC\nNew Mountain Finance (NMFC Quick QuoteNMFC - Free Report) came out with quarterly earnings of $0.30 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.\nA quarter ago, it was expected that this business development company would post earnings of $0.30 per share when it actually produced earnings of $0.30, delivering no surprise.\nOver the last four quarters, the company has not been able to surpass consensus EPS estimates.\nNew Mountain, which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $66.56 million for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $65.97 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nNew Mountain shares have added about 17.5% since the beginning of the year versus the S&P 500's gain of 17.8%.\nWhat's Next for New Mountain?\nWhile New Mountain has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for New Mountain was unfavorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #4 (Sell) for the stock. So, the shares are expected to underperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.30 on $67.73 million in revenues for the coming quarter and $1.21 on $269.99 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - SBIC & Commercial Industry is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nNew Mountain Finance Corporation (NMFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628120107000, "published_utc": "2021-08-04T23:35:07Z", "article_url": "https://www.zacks.com/stock/news/1774789/new-mountain-finance-nmfc-meets-q2-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.9697589919319236, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8143143143143147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.36954915003694705, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.344739999999998, 13.338740000000001, 13.33424, 13.32466, 13.303659999999999, 13.28465, 13.261500000000002, 13.248500000000002, 13.244499999999999, 13.241499999999998, 13.232499999999998, 13.2255, 13.225, 13.2345, 13.250499999999999, 13.272, 13.292000000000002, 13.32399, 13.36299, 13.394990000000002, 13.428990000000002, 13.46099, 13.49332, 13.51382, 13.53082, 13.544319999999999, 13.55932, 13.567329999999998, 13.57233, 13.58033, 13.58133, 13.569329999999999, 13.549000000000001, 13.541, 13.534, 13.526500000000002, 13.523509999999998, 13.517509999999998, 13.51251, 13.504309999999998, 13.482310000000002, 13.46181, 13.45281, 13.444309999999998, 13.441310000000001, 13.428809999999999, 13.4138, 13.394299999999998, 13.3723, 13.3255, 13.304499999999999, 13.296000000000001, 13.274000000000001, 13.243500000000001, 13.2085, 13.1915, 13.1908, 13.1923, 13.200299999999999, 13.2363, 13.2643, 13.287299999999998, 13.328299999999999, 13.377799999999999, 13.422799999999999, 13.4528, 13.466, 13.483499999999998, 13.492499999999998, 13.497499999999999, 13.497499999999999, 13.498499999999998, 13.49249, 13.482990000000001, 13.47699, 13.47899, 13.47699, 13.46699, 13.45999, 13.46099, 13.460490000000002, 13.457490000000002, 13.460500000000001, 13.4605, 13.464499999999997, 13.4625, 13.46901, 13.478010000000001, 13.482009999999999, 13.481010000000001, 13.48151, 13.48451, 13.47851, 13.47551, 13.465520000000001, 13.45602, 13.44151, 13.43001, 13.42501, 13.424009999999999, 13.43001, 13.44401, 13.456010000000001, 13.46551, 13.48, 13.4905, 13.5, 13.504, 13.50067, 13.49267, 13.48117, 13.46017, 13.43817, 13.418539999999998, 13.402539999999998, 13.38554, 13.37354, 13.36454, 13.36087, 13.36387, 13.36937, 13.35737, 13.343369999999998, 13.3275, 13.312999999999999, 13.309000000000001, 13.303999999999998, 13.292000000000002, 13.282, 13.266, 13.246, 13.244, 13.247], "in_sma_50": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.413974000000001, 13.411273999999999, 13.410874000000002, 13.411658, 13.412058, 13.411255999999998, 13.410026, 13.410326, 13.412926, 13.409326, 13.405926, 13.402726, 13.398826000000001, 13.395426, 13.393025999999999, 13.392626, 13.395886, 13.399086, 13.404086, 13.408285999999999, 13.412286, 13.415085999999999, 13.419486000000001, 13.424085999999999, 13.427485999999998, 13.428786, 13.430685999999998, 13.430988, 13.429988000000002, 13.428787999999999, 13.425988, 13.422587999999998, 13.41932, 13.417920000000002, 13.41672, 13.415719999999999, 13.41422, 13.41092, 13.40752, 13.404919999999999, 13.401819999999997, 13.400220000000001, 13.401620000000001, 13.401819999999997, 13.402819999999998, 13.40292, 13.403319999999999, 13.40302, 13.40142, 13.400260000000001, 13.40166, 13.404760000000001, 13.406759999999998, 13.40806, 13.407662, 13.408362, 13.408862000000001, 13.410162, 13.411961999999999, 13.419962, 13.426762000000002, 13.434361999999998, 13.443162, 13.452462, 13.461962000000002, 13.468162, 13.470702000000001, 13.472501999999999, 13.472036000000001, 13.471236000000001, 13.470136, 13.468936000000001, 13.465136, 13.46061, 13.457910000000002, 13.45471, 13.452210000000001, 13.448709999999998, 13.445709999999998, 13.444510000000001, 13.444510000000001, 13.440710000000001, 13.435312, 13.429511999999999, 13.425112000000002, 13.420712000000002, 13.417612000000002, 13.413712, 13.410112000000002, 13.405511999999998, 13.401612, 13.398012, 13.392612], "in_sma_200": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.416249019607843, 13.413532692307692, 13.412145283018868, 13.411642592592592, 13.411794545454544, 13.411048214285714, 13.410328070175439, 13.409201724137931, 13.407859322033898, 13.401895, 13.397929508196722, 13.394575806451613, 13.39021746031746, 13.3853703125, 13.380518461538461, 13.377783333333333, 13.377562686567163, 13.377304411764706, 13.377778260869565, 13.37823857142857, 13.379108450704225, 13.379676388888889, 13.381735616438357, 13.384347297297296, 13.386156, 13.38765394736842, 13.389048051948052, 13.390919230769232, 13.3923, 13.393146250000001, 13.393724691358024, 13.394167073170731, 13.39507951807229, 13.396090476190476, 13.396842352941178, 13.398274418604652, 13.39915632183908, 13.399563636363636, 13.399905617977527, 13.400684444444444, 13.401061538461537, 13.40105, 13.402113978494624, 13.40294255319149, 13.403964210526317, 13.404964583333333, 13.406357731958764, 13.40756836734694, 13.408198989898992, 13.408717, 13.409026732673267, 13.409232352941176, 13.409531067961167, 13.409920192307691, 13.409826666666666, 13.409781132075471, 13.409642990654206, 13.409646296296296, 13.40974128440367, 13.410107272727272, 13.410917117117116, 13.412337500000001, 13.41364424778761, 13.41479649122807, 13.415928695652173, 13.416739655172414, 13.417365811965812, 13.417642372881355, 13.417382352941177, 13.4169875, 13.416723140495868, 13.416258196721312, 13.415638211382113, 13.415098387096773, 13.4148576, 13.414263492063492, 13.41391496062992, 13.41349375, 13.413001550387596, 13.41290153846154, 13.413108396946564, 13.411796969696969, 13.410204511278195, 13.40856119402985, 13.407312592592593, 13.406523529411764, 13.40589197080292, 13.404689855072464, 13.403576978417266, 13.402408571428571, 13.401256737588652, 13.39998028169014, 13.398791608391608], "in_ema_10": [13.53, 13.508181818181818, 13.481239669421488, 13.456614274981217, 13.446320770439176, 13.43973517581387, 13.438237871120439, 13.41855825818945, 13.378820393064094, 13.351762139779714, 13.347805387092492, 13.34820440762113, 13.342167242599107, 13.325409562126541, 13.300789641739897, 13.286100615969007, 13.270445958520096, 13.257637602425532, 13.239885311075435, 13.232633436334446, 13.233972811546362, 13.242341391265205, 13.254642956489713, 13.271071509855219, 13.285422144426997, 13.312618118167542, 13.328505733046171, 13.36330469067414, 13.39724929236975, 13.419567602847977, 13.44873712960289, 13.476239469675091, 13.504795929734165, 13.51301485160068, 13.514284878582373, 13.524414900658304, 13.529066736902248, 13.54196369382911, 13.552515749496544, 13.56114924958808, 13.566394840572064, 13.550686687740779, 13.52874365360609, 13.518062989314073, 13.505687900347876, 13.50374464573917, 13.506718346513866, 13.512769556238617, 13.519538727831595, 13.51925895913494, 13.49212096656495, 13.452644427189504, 13.432163622245957, 13.423588418201236, 13.422935978528283, 13.413311255159503, 13.405436481494139, 13.394448030313384, 13.38273020662004, 13.322233805416396, 13.29273674988614, 13.274057340815933, 13.246046915213034, 13.215856566992482, 13.189337191175667, 13.191275883689181, 13.222498450291148, 13.247498732056394, 13.277044417137049, 13.301218159475766, 13.326451221389263, 13.343460090227577, 13.377376437458924, 13.413307994284574, 13.432706540778288, 13.444941715182235, 13.454043221512737, 13.468762635783149, 13.474442156549848, 13.47181630990442, 13.466031526285434, 13.459480339688081, 13.461374823381156, 13.464761219130036, 13.463895542924574, 13.474096353301924, 13.474260652701574, 13.467122352210378, 13.460372833626671, 13.46212322751273, 13.457191731601325, 13.446793234946536, 13.456467192228985, 13.460745884550986, 13.467882996450808, 13.473722451641569, 13.485791096797646, 13.492919988288982, 13.488752717690984, 13.483524950838078, 13.475611323412972, 13.467318355519703, 13.462351381788848, 13.460105676009055, 13.449195553098317, 13.441159997989532, 13.432767271082344, 13.42862776724919, 13.42705908229479, 13.43123015824119, 13.4437337658337, 13.466691262954845, 13.483656487872146, 13.494809853713573, 13.503935334856559, 13.505038001246275, 13.502303819201497, 13.492794033892133, 13.473504209548109, 13.454685262357543, 13.442015214656172, 13.427103357445958, 13.411266383364874, 13.399890677298531, 13.39718328142607, 13.386786321166785, 13.383734262772823, 13.379418942268673, 13.374070043674369, 13.378784581188118, 13.389914657335732, 13.36265744691105, 13.333083365654495, 13.307068208262768, 13.294873988578626, 13.29580599065524, 13.300204901445195, 13.289258555727887, 13.282120636504633, 13.274462338958337, 13.268196459147727, 13.259433466575413, 13.254081927198065], "in_ema_50": [13.53, 13.525294117647059, 13.51881199538639, 13.51202721125359, 13.507633987282862, 13.503809125036474, 13.500973473074259, 13.494268630992917, 13.482728684679469, 13.47281775586851, 13.467217059559943, 13.46262031212622, 13.456831280278132, 13.44872024967899, 13.438574357534717, 13.430002814101982, 13.420983095901905, 13.412317092141047, 13.402422304213946, 13.39448417463693, 13.388425971709992, 13.384173972819406, 13.381265189571586, 13.379843025274662, 13.378672710558009, 13.38088162386946, 13.381631364109873, 13.387053663556545, 13.393443715966093, 13.398406707496834, 13.405528013085194, 13.413154365513225, 13.421787527649963, 13.426815467742122, 13.430469763124783, 13.43594153711989, 13.440414418017149, 13.446672676134124, 13.452685512364159, 13.458462551094977, 13.463620882424586, 13.464263200760877, 13.46291954582908, 13.463197210698526, 13.462679673024075, 13.463947136827054, 13.466149209892661, 13.469045319308636, 13.472220012669082, 13.474015306289902, 13.469936274670689, 13.462291714879683, 13.45749596135499, 13.454652982478324, 13.453294041988977, 13.450027608969801, 13.446889271363142, 13.442893613662628, 13.43846641312684, 13.423232436141474, 13.412909595508475, 13.404168042743438, 13.39302419792997, 13.380748739187618, 13.368562514121438, 13.361952219450009, 13.361993308883342, 13.361915139907525, 13.363800820695465, 13.365612553217211, 13.368529707993007, 13.370548150816811, 13.37680116451027, 13.38457366786281, 13.389884504417209, 13.394202759145946, 13.398155592120615, 13.403522039488434, 13.407305488920262, 13.409371940335154, 13.410573040714167, 13.41133488225479, 13.413631553538917, 13.416234237713862, 13.41795054211724, 13.421952481642053, 13.42403277647962, 13.4244628636765, 13.424680006277422, 13.426457260933208, 13.426792270308377, 13.425741593041382, 13.428653687431916, 13.43066726831694, 13.433386198971178, 13.435998504893877, 13.440080916466666, 13.44341107660523, 13.444453779483457, 13.445063435189988, 13.444864869104107, 13.44428193306081, 13.444114014117249, 13.444344837093043, 13.442609745442335, 13.441134853464204, 13.439325643524432, 13.438175618288179, 13.437462848943545, 13.437954501926152, 13.440387658713362, 13.445470495626564, 13.449961848739248, 13.453688835063199, 13.457269665060721, 13.45933752133285, 13.460539971476662, 13.46012663926189, 13.457247163212404, 13.453825705831525, 13.451126658544014, 13.447553064091307, 13.443335296872041, 13.439624108759412, 13.43748198684728, 13.433659163833662, 13.431162726036263, 13.428372030897586, 13.42529861792121, 13.424306515257634, 13.424921946031844, 13.417670105010988, 13.409134022461538, 13.400540531384616, 13.394244824271494, 13.390548948809867, 13.387782323366343, 13.381986938136292, 13.376810979778005, 13.371445843316124, 13.366291104362551, 13.360554198309117, 13.355434425826408], "in_ema_200": [13.53, 13.528805970149254, 13.527126308754735, 13.525322066876578, 13.524075081136512, 13.522941000727194, 13.52203114002344, 13.520120382411267, 13.516935104974339, 13.514080029302953, 13.512248387220337, 13.5106339754072, 13.508687368686733, 13.506113365018209, 13.502967958401113, 13.500152356824982, 13.497165766209807, 13.494208892914187, 13.490883431293152, 13.487989068792723, 13.485521515869413, 13.483476525661757, 13.481750391078059, 13.480389690669323, 13.479092280811917, 13.47865355164961, 13.477870929245137, 13.478289128954142, 13.479002669959574, 13.479410603591818, 13.480411493108317, 13.481601428500275, 13.48311086702266, 13.483776430534872, 13.48413686406189, 13.484991223623464, 13.485638077119749, 13.486776006700648, 13.48790261359915, 13.48901801047876, 13.490022806394396, 13.489923076977538, 13.489326827455375, 13.489134520714526, 13.488745122498461, 13.488807360085541, 13.48911872963693, 13.489625010934075, 13.490225757093937, 13.490502117719869, 13.489303091672905, 13.487170722601535, 13.485706337302018, 13.484704284194537, 13.484060460471209, 13.482925530516273, 13.481801893396709, 13.48044068052709, 13.478943758332791, 13.474675661234953, 13.471544560128137, 13.468743121718903, 13.46527304090578, 13.461439478309703, 13.457544558127518, 13.454981925708339, 13.454066682666465, 13.453130695774263, 13.452701534622282, 13.452276643730519, 13.452154488071509, 13.451834542916568, 13.452612308658694, 13.45383009663224, 13.454488503630925, 13.454941354341067, 13.45533994783021, 13.456132585165232, 13.456569076855132, 13.456603215393887, 13.456438009270565, 13.456174944501704, 13.456311512218106, 13.456547218564195, 13.456581574598383, 13.457212603706859, 13.457389592724702, 13.457166810707543, 13.456896494183091, 13.457026877325548, 13.456807704416837, 13.45624245362662, 13.456677852097998, 13.456909913271154, 13.457338670353035, 13.457763161195295, 13.458582433223203, 13.459243304534416, 13.459350336330093, 13.459356800645217, 13.459164195663673, 13.458874004662047, 13.458686203620633, 13.45859977373386, 13.458017686433028, 13.45749014726454, 13.456868354754446, 13.456402002965847, 13.456039793981112, 13.455979696528564, 13.45641770949843, 13.457547881543222, 13.458567305607469, 13.459427332417345, 13.460278801746528, 13.460773540037607, 13.461064350584497, 13.460954257543856, 13.460215409210086, 13.459317743446803, 13.458578263412509, 13.4575973851696, 13.456427261934081, 13.455355348880012, 13.454655295657327, 13.45351444694432, 13.452683457422486, 13.451761233965545, 13.450748684373849, 13.450243722340279, 13.450141794754805, 13.448050831622917, 13.445582664144082, 13.443039553058071, 13.441019258997793, 13.439616082291348, 13.438425872517305, 13.436451485726089, 13.43459624706215, 13.432659965996855, 13.430742951409822, 13.428646006619674, 13.42666942943938], "in_macd": [0.0, -0.00957264957265025, -0.020952102661503602, -0.030761621717882548, -0.03377293583079677, -0.03494165274740091, -0.03375199616927205, -0.04053215701353707, -0.05575271429023054, -0.06464913136695394, -0.06290530849125808, -0.05922675428960211, -0.058461770179590644, -0.062381377840640795, -0.0695277214173533, -0.07194120745133148, -0.07460771408819511, -0.07584662710467605, -0.07914381961497163, -0.0776342830391048, -0.07237599332252387, -0.06424056983149917, -0.05474141387891507, -0.043883198658182465, -0.03447709615010908, -0.01993411445688764, -0.011104893877218913, 0.005503810495765649, 0.020854746280916103, 0.030251009402832096, 0.042054337952448506, 0.05241814991636495, 0.06259699803719698, 0.06321350869554365, 0.060582985607975814, 0.06182023406520187, 0.060489642582229664, 0.06274641971001671, 0.0637994910242643, 0.06389748717047894, 0.062448367488221024, 0.051826426227329137, 0.038925173943409774, 0.031564646667479934, 0.02384269912460013, 0.0211107721422934, 0.020732074111800003, 0.021786574810281678, 0.023162191314101577, 0.021423290383314253, 0.008010495746564317, -0.010167739319225433, -0.019108889421264763, -0.022306555291280006, -0.02176562051375619, -0.025082373944314895, -0.027395130917607702, -0.030889226769417633, -0.034471333470756704, -0.0592211739521975, -0.06916226066612197, -0.07376952506402645, -0.082122572383593, -0.09092199609682972, -0.09757770417874667, -0.0913099232836263, -0.07235585080700702, -0.05692054216228115, -0.04019008049291273, -0.026624162313291677, -0.013299022288647322, -0.0043029835538010985, 0.01156916056670454, 0.02746250242104331, 0.035214123504403005, 0.0392905887576962, 0.041637784169733294, 0.046193133462129055, 0.04644369905062007, 0.04291985500683815, 0.03807445178157742, 0.03304657800928723, 0.031913667469638085, 0.03146806898450727, 0.029164901294050694, 0.03181438642210921, 0.029937893158656692, 0.024935650366392892, 0.020333486920984356, 0.01968696585212193, 0.01616405657193276, 0.01042771389860242, 0.01379180195911367, 0.014674870360266823, 0.016794939673301812, 0.018264567315442903, 0.022406702165376657, 0.024192059074410466, 0.02092768560913072, 0.017333915109448483, 0.012725303862012538, 0.00817183004863864, 0.005308888114532451, 0.003803063087929104, -0.00140068088548162, -0.005070842905841033, -0.00868625938440637, -0.010223280735024431, -0.010513274320437915, -0.008227505484844855, -0.0023542962206661855, 0.007858096179710117, 0.014971986565422313, 0.01917834528282647, 0.022255368833123512, 0.021620497041102027, 0.019281261340330147, 0.014037914152085662, 0.00472032972651526, -0.003965758694960186, -0.009529323598451711, -0.01577394768411189, -0.022082140940009154, -0.026078792169672127, -0.02601715091462431, -0.02926210832546161, -0.029077820162150658, -0.02939978447679792, -0.030114716239252104, -0.02634305632391687, -0.019896963155789038, -0.030574275196078915, -0.0417821490145851, -0.05088481768703801, -0.053448050206057474, -0.050060861436559634, -0.04524114531873025, -0.04733121223132741, -0.047631621211495556, -0.04812189467218175, -0.04795761439582691, -0.04887782085286041, -0.04824404732657506], "in_signal": [0.0, -0.0019145299145300499, -0.0057220444639247605, -0.010729959914716317, -0.015338555097932409, -0.01925917462782611, -0.0221577389361153, -0.025832622551599654, -0.03181664089932583, -0.03838313899285145, -0.04328757289253278, -0.04647540917194665, -0.04887268137347545, -0.051574420666908524, -0.05516508081699748, -0.05852030614386428, -0.06173778773273045, -0.06455955560711957, -0.06747640840868999, -0.06950798333477295, -0.07008158533232314, -0.06891338223215836, -0.0660789885615097, -0.061639830580844254, -0.05620728369469722, -0.04895264984713531, -0.04138309865315203, -0.0320057168233685, -0.021433624202511582, -0.011096697481442847, -0.000466490394664577, 0.010110437667541331, 0.02060774974147246, 0.029128901532286703, 0.03541971834742453, 0.040699821490980004, 0.04465778570922994, 0.048275512509387296, 0.0513803082123627, 0.053883744003985955, 0.05559666870083297, 0.05484262020613221, 0.05165913095358773, 0.047640234096366176, 0.042880727102012975, 0.03852673611006906, 0.034967803710415246, 0.032331557930388534, 0.030497684607131145, 0.02868280576236777, 0.02454834375920708, 0.01760512714352058, 0.010262323830563512, 0.0037485480061948094, -0.0013542856977953903, -0.006099903347099291, -0.010358948861200975, -0.014465004442844306, -0.018466270248426786, -0.02661725098918093, -0.03512625292456914, -0.04285490735246061, -0.05070844035868709, -0.058751151506315616, -0.06651646204080183, -0.07147515428936674, -0.0716512935928948, -0.06870514330677206, -0.0630021307440002, -0.055726537057858495, -0.04724103410401627, -0.038653423993973236, -0.028608907081837682, -0.017394625181261482, -0.006872875444128585, 0.002359817396236372, 0.010215410750935757, 0.017410955293174418, 0.02321750404466355, 0.027157974237098467, 0.029341269745994263, 0.030082331398652858, 0.030448598612849903, 0.030652492687181378, 0.03035497440855524, 0.030646856811266037, 0.03050506408074417, 0.02939118133787392, 0.027579642454496005, 0.026001107134021192, 0.02403369702160351, 0.021312500397003296, 0.019808360709425373, 0.018781662639593667, 0.018384318046335297, 0.01836036790015682, 0.019169634753200788, 0.020174119617442726, 0.020324832815780326, 0.01972664927451396, 0.018326380192013676, 0.01629547016333867, 0.014098153753577425, 0.01203913562044776, 0.009351172319261886, 0.006466769274241302, 0.003436163542511768, 0.0007042746870045283, -0.0015392351144839604, -0.002876889188556139, -0.0027723705949781485, -0.0006462772400404955, 0.002477375521052066, 0.005817569473406947, 0.00910512934535026, 0.011608202884500615, 0.01314281457566652, 0.01332183449095035, 0.011601533538063332, 0.00848807509145863, 0.0048845953534765625, 0.0007528867459588723, -0.003814118791234733, -0.008267053466922213, -0.011817072956462633, -0.015306080030262428, -0.018060428056640074, -0.020328299340671645, -0.022285582720387737, -0.023097077441093565, -0.02245705458403266, -0.02408049870644191, -0.02762082876807055, -0.03227362655186404, -0.03650851128270273, -0.03921898131347411, -0.04042341411452534, -0.041804973737885755, -0.04297030323260772, -0.044000621520522525, -0.044792020095583404, -0.04560918024703881, -0.04613615366294606], "in_upper_bb": [null, 13.639705627484767, 13.608071232294412, 13.578834706589339, 13.554480721165287, 13.539297737083348, 13.532320735798425, 13.527518083460668, 13.558354819213143, 13.557957464129007, 13.546077212556456, 13.536653167702587, 13.527538664875053, 13.522922079935517, 13.525162959683454, 13.520969012939, 13.5179718075406, 13.514109300338328, 13.513350150177564, 13.508286023656838, 13.465283112046333, 13.449290264291106, 13.443346351928422, 13.443238651177575, 13.434398136940809, 13.440397847493765, 13.433065302143488, 13.475730180367615, 13.522136492749294, 13.55385100899316, 13.593894311028434, 13.63268307973382, 13.67578589181623, 13.697367864677632, 13.707921369254207, 13.724395484543106, 13.731974660370502, 13.742009078657341, 13.73899098373913, 13.733710652893823, 13.725486259514344, 13.709022885891855, 13.694644407307834, 13.68216871746555, 13.668352509520535, 13.664791148874999, 13.654449569002043, 13.655005660487346, 13.65500566048735, 13.654993026707247, 13.66666622977382, 13.688713324870962, 13.681583038452242, 13.67887729472497, 13.67614206754465, 13.66894812283014, 13.662536585944677, 13.646935793604758, 13.628661376506884, 13.65717706520552, 13.64633649873559, 13.643896769286279, 13.651105183670795, 13.65323875928207, 13.652917461091914, 13.632443046874052, 13.610388230698176, 13.582061493277749, 13.55494737208153, 13.533818876113928, 13.5443501166722, 13.558492965845174, 13.588017858814908, 13.620845371372702, 13.63631396577627, 13.652574463857906, 13.667256529180738, 13.689143145653288, 13.704989282723574, 13.700124059281752, 13.700784123756677, 13.700397813428253, 13.691171700750273, 13.665320694635556, 13.61246630548907, 13.580957444831169, 13.575878210487025, 13.567440227071343, 13.565858215073387, 13.563369731328262, 13.563638909844027, 13.565980177579426, 13.56172695533675, 13.543364035252687, 13.540048162379424, 13.540048162379424, 13.548301527208949, 13.546183562403161, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543359921084656, 13.54218033921303, 13.545144121781448, 13.539283770152831, 13.539839041823546, 13.540565632247034, 13.540762347879731, 13.539424377709508, 13.544753752589717, 13.562792461121887, 13.573709758843759, 13.582426150943931, 13.588902079957444, 13.589980510081492, 13.583518944872274, 13.577130870090354, 13.578643452361952, 13.581376826322764, 13.58274257142918, 13.585888385640482, 13.589957283279197, 13.591488304773058, 13.59177394084716, 13.594509900128106, 13.595095395775182, 13.595919342388816, 13.59669498114636, 13.59448148354779, 13.58816300459924, 13.576711294254237, 13.567408031310533, 13.555647127747962, 13.530604646867722, 13.50611419509628, 13.48297476815241, 13.468911179864502, 13.463400529915557, 13.459420005960352, 13.451918367553365, 13.44778847629079, 13.444310877947718], "in_lower_bb": [null, 13.30029437251523, 13.258595434372252, 13.244065293410662, 13.263839278834713, 13.279335596249986, 13.292650692773002, 13.276831916539331, 13.20106740300908, 13.171522535870995, 13.177086423807177, 13.184580165630747, 13.186676719740333, 13.17599220577877, 13.152490373649881, 13.141830987061, 13.129369368929986, 13.119490699661673, 13.103744586664542, 13.097953976343165, 13.111956887953667, 13.114949735708896, 13.115893648071577, 13.115921348822424, 13.119761863059194, 13.116252152506236, 13.120434697856508, 13.096759819632384, 13.085353507250709, 13.082638991006839, 13.06759568897157, 13.05380692026618, 13.04253410818377, 13.050952135322367, 13.073398630745794, 13.091924515456896, 13.119345339629495, 13.149310921342659, 13.19632901626087, 13.241609347106177, 13.284833740485656, 13.321297114108145, 13.347675592692166, 13.372651282534449, 13.39646749047947, 13.406028851125006, 13.428380430997958, 13.42983433951265, 13.429834339512654, 13.42964697329275, 13.396973770226179, 13.342426675129039, 13.320226961547757, 13.306432705275029, 13.299167932455351, 13.286361877169858, 13.274773414055327, 13.264874206395238, 13.256148623493115, 13.172632934794482, 13.140473501264413, 13.11391323071372, 13.075704816329205, 13.034571240717932, 12.996892538908082, 12.987866953125948, 12.994211769301822, 13.004538506722248, 13.017652627918471, 13.02798112388607, 13.024449883327799, 13.024807034154824, 13.014282141185095, 13.000454628627296, 12.994986034223729, 12.991725536142091, 12.989543470819259, 12.98665685434671, 12.987810717276425, 13.03367594071825, 13.061015876243324, 13.085402186571748, 13.129618299249726, 13.195469305364442, 13.287323694510933, 13.35083255516883, 13.367111789512977, 13.38304977292866, 13.386631784926614, 13.39512026867174, 13.394351090155975, 13.39000982242057, 13.39126304466325, 13.40012596474731, 13.401441837620574, 13.401441837620574, 13.397698472791056, 13.398816437596839, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.395650078915347, 13.39382966078697, 13.384875878218555, 13.37923622984717, 13.370680958176456, 13.367454367752966, 13.366257652120268, 13.365595622290492, 13.366766247410286, 13.365727538878112, 13.36081024115624, 13.358593849056067, 13.356617920042554, 13.356539489918507, 13.357991055127727, 13.356879129909647, 13.347036547638048, 13.335303173677232, 13.328437428570822, 13.318291614359515, 13.304222716720801, 13.292561695226944, 13.290766059152839, 13.281530099871894, 13.27844460422482, 13.272620657611187, 13.264845018853638, 13.262058516452212, 13.262376995400762, 13.240828705745765, 13.214131968689466, 13.190392872252039, 13.184935353132275, 13.18842580490372, 13.19456523184759, 13.187628820135497, 13.179469470084442, 13.170449994039648, 13.163451632446638, 13.153581523709205, 13.146059122052282], "out_sma_10": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.43775, 13.44975, 13.457749999999999, 13.4625, 13.461500000000001, 13.4665, 13.471, 13.47048, 13.46748, 13.46272, 13.44922, 13.43722, 13.42122, 13.405719999999999, 13.396719999999998, 13.384710000000002, 13.38821, 13.39073, 13.39073, 13.39249, 13.403469999999999, 13.40897, 13.42397], "out_sma_50": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.427045454545453, 13.433124999999999, 13.4375, 13.43982142857143, 13.4385, 13.44171875, 13.443088235294118, 13.442072222222222, 13.443542105263157, 13.442984999999998, 13.437604761904762, 13.434986363636364, 13.430421739130434, 13.4256125, 13.421788, 13.419792307692308, 13.422762962962963, 13.423735714285714, 13.42533103448276, 13.426153333333334, 13.426593548387096, 13.42685625, 13.428466666666667], "out_sma_200": [13.32, 13.350000000000001, 13.37, 13.383125, 13.392500000000002, 13.400416666666667, 13.403214285714286, 13.4065625, 13.416944444444445, 13.42325, 13.427045454545453, 13.433124999999999, 13.4375, 13.43982142857143, 13.4385, 13.44171875, 13.443088235294118, 13.442072222222222, 13.443542105263157, 13.442984999999998, 13.437604761904762, 13.434986363636364, 13.430421739130434, 13.4256125, 13.421788, 13.419792307692308, 13.422762962962963, 13.423735714285714, 13.42533103448276, 13.426153333333334, 13.426593548387096, 13.42685625, 13.428466666666667], "out_ema_10": [13.32, 13.330909090909092, 13.345289256198349, 13.359327573253193, 13.372177105388975, 13.384508540772796, 13.390961533359558, 13.398059436385092, 13.416594084315074, 13.428122432621423, 13.434827444872074, 13.446677000349878, 13.454553909377172, 13.457362289490412, 13.4505691459467, 13.457738392138209, 13.459058684476716, 13.452829832753675, 13.455951681343915, 13.451669557463203, 13.42954781974262, 13.420539125243963, 13.404077466108696, 13.387881563179842, 13.37735764260169, 13.3760017075832, 13.398546851658981, 13.407901969539166, 13.419192520532045, 13.424793880435308, 13.427522265810707, 13.428881853845123, 13.438176062236918], "out_ema_50": [13.32, 13.322352941176472, 13.325790080738178, 13.329582626591584, 13.33352056280368, 13.337696227007457, 13.340923825948341, 13.344417009244486, 13.350518302999605, 13.355596016607464, 13.359886368897367, 13.365381021097472, 13.370268039877963, 13.37417909713765, 13.375975995289116, 13.380447524885621, 13.38376330822344, 13.385372590253892, 13.38869131220472, 13.39040537839277, 13.388036540024428, 13.3877213815921, 13.385457798000253, 13.382694747098283, 13.380628286427763, 13.38020756931295, 13.384905311692833, 13.387458044567625, 13.390694983996346, 13.39302067089845, 13.39485515439263, 13.396429462063509, 13.399706738061019], "out_ema_200": [13.32, 13.320597014925374, 13.321486596866416, 13.322491705355308, 13.32356143963038, 13.324720032270875, 13.325668091651265, 13.326706220092547, 13.328430536310533, 13.329938690178091, 13.33128258380816, 13.332961364068778, 13.33452393756063, 13.335871958082416, 13.33670905302687, 13.33823433608133, 13.339495685971068, 13.340344485115635, 13.34163458974135, 13.342537728151886, 13.342412974637936, 13.342786974890295, 13.342659741309298, 13.342384520002739, 13.342261290947985, 13.342536302978354, 13.344103105933796, 13.345156806372264, 13.34639902720438, 13.347429882655083, 13.348348988300307, 13.349211187421698, 13.350512568641383], "out_macd": [0.0, 0.004786324786323348, 0.010874911729610304, 0.016518392534411674, 0.021349969888209586, 0.025689810038471705, 0.0272017667369564, 0.02887407734987768, 0.035439288487067344, 0.0385836642955546, 0.039410925521057294, 0.04240196009350505, 0.04346442923039717, 0.04220608534357062, 0.03675061836279525, 0.03764162721417996, 0.035916444665101466, 0.030948664096278833, 0.030309534999952703, 0.026463954824768265, 0.014980791384669345, 0.009801893630918102, 0.001644046175634628, -0.0059627465164044935, -0.010657951656703801, -0.011032167061134857, -0.0008212854884117604, 0.0031994483419364173, 0.007908576575493598, 0.009912496683543992, 0.01055588142138042, 0.01055675685505264, 0.014026881404452851], "out_signal": [0.0, 0.0009572649572646696, 0.0029407943117337964, 0.005656313956269372, 0.008795045142657415, 0.012173998121820274, 0.0151795518448475, 0.017918456945853537, 0.0214226232540963, 0.024854831462387962, 0.02776605027412183, 0.030693232237998476, 0.03324747163647822, 0.0350391943778967, 0.03538147917487641, 0.035833508782737125, 0.035850095959209995, 0.034869809586623765, 0.033957754669289554, 0.032458994700385296, 0.02896335403724211, 0.025131061955977307, 0.02043365879990877, 0.01515437773664612, 0.009991911857976137, 0.0057870960741539385, 0.004465419761640799, 0.004212225477699923, 0.004951495697258658, 0.005943695894515725, 0.006866132999888665, 0.007604257770921462, 0.008888782497627739], "out_upper_bb": [null, 13.434852813742387, 13.461651513899115, 13.47453752649391, 13.482082364335845, 13.489434455151141, 13.485813432487234, 13.485345089628492, 13.51343854328531, 13.522582494403615, 13.524585656047659, 13.535219541747075, 13.540213192920872, 13.540022462761439, 13.53559715311407, 13.538993596868723, 13.537948814101991, 13.534503431760625, 13.53427848326227, 13.53144176374722, 13.52908153891183, 13.52908153891183, 13.538149498494432, 13.547312155456511, 13.551534591612874, 13.550701585421868, 13.558989526448146, 13.560311137094589, 13.556097572928294, 13.552761819104758, 13.550419400005975, 13.542357884772299, 13.540755612816001], "out_lower_bb": [null, 13.265147186257616, 13.278348486100883, 13.29171247350609, 13.302917635664159, 13.311398878182192, 13.320615138941339, 13.327779910371508, 13.320450345603579, 13.323917505596384, 13.329505253043248, 13.331030458252922, 13.334786807079128, 13.33962039438142, 13.341402846885929, 13.344443903131276, 13.348227656486245, 13.34964101268382, 13.352805727264045, 13.354528236252778, 13.357888461088171, 13.357888461088171, 13.340820501505567, 13.32090784454349, 13.306685408387125, 13.30050841457813, 13.300220473551855, 13.300898862905411, 13.302112427071709, 13.302448180895242, 13.302270599994028, 13.303832115227701, 13.304434387184001], "overall_sma_10": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.344739999999998, 13.338740000000001, 13.33424, 13.32466, 13.303659999999999, 13.28465, 13.261500000000002, 13.248500000000002, 13.244499999999999, 13.241499999999998, 13.232499999999998, 13.2255, 13.225, 13.2345, 13.250499999999999, 13.272, 13.292000000000002, 13.32399, 13.36299, 13.394990000000002, 13.428990000000002, 13.46099, 13.49332, 13.51382, 13.53082, 13.544319999999999, 13.55932, 13.567329999999998, 13.57233, 13.58033, 13.58133, 13.569329999999999, 13.549000000000001, 13.541, 13.534, 13.526500000000002, 13.523509999999998, 13.517509999999998, 13.51251, 13.504309999999998, 13.482310000000002, 13.46181, 13.45281, 13.444309999999998, 13.441310000000001, 13.428809999999999, 13.4138, 13.394299999999998, 13.3723, 13.3255, 13.304499999999999, 13.296000000000001, 13.274000000000001, 13.243500000000001, 13.2085, 13.1915, 13.1908, 13.1923, 13.200299999999999, 13.2363, 13.2643, 13.287299999999998, 13.328299999999999, 13.377799999999999, 13.422799999999999, 13.4528, 13.466, 13.483499999999998, 13.492499999999998, 13.497499999999999, 13.497499999999999, 13.498499999999998, 13.49249, 13.482990000000001, 13.47699, 13.47899, 13.47699, 13.46699, 13.45999, 13.46099, 13.460490000000002, 13.457490000000002, 13.460500000000001, 13.4605, 13.464499999999997, 13.4625, 13.46901, 13.478010000000001, 13.482009999999999, 13.481010000000001, 13.48151, 13.48451, 13.47851, 13.47551, 13.465520000000001, 13.45602, 13.44151, 13.43001, 13.42501, 13.424009999999999, 13.43001, 13.44401, 13.456010000000001, 13.46551, 13.48, 13.4905, 13.5, 13.504, 13.50067, 13.49267, 13.48117, 13.46017, 13.43817, 13.418539999999998, 13.402539999999998, 13.38554, 13.37354, 13.36454, 13.36087, 13.36387, 13.36937, 13.35737, 13.343369999999998, 13.3275, 13.312999999999999, 13.309000000000001, 13.303999999999998, 13.292000000000002, 13.282, 13.266, 13.246, 13.244, 13.247, 13.26, 13.274000000000001, 13.285, 13.29525, 13.314250000000001, 13.333250000000001, 13.351249999999999, 13.370249999999999, 13.398249999999999, 13.42325, 13.43775, 13.44975, 13.457749999999999, 13.4625, 13.461500000000001, 13.466500000000002, 13.471, 13.47048, 13.46748, 13.46272, 13.44922, 13.437220000000002, 13.42122, 13.405719999999999, 13.396719999999998, 13.384710000000002, 13.38821, 13.39073, 13.39073, 13.392489999999999, 13.403469999999999, 13.40897, 13.42397], "overall_sma_50": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.413974000000001, 13.411273999999999, 13.410874000000002, 13.411658, 13.412058, 13.411255999999998, 13.410026, 13.410326, 13.412926, 13.409326, 13.405926, 13.402726, 13.398826000000001, 13.395426, 13.393025999999999, 13.392626, 13.395886, 13.399086, 13.404086, 13.408285999999999, 13.412286, 13.415085999999999, 13.419486000000001, 13.424085999999999, 13.427485999999998, 13.428786, 13.430685999999998, 13.430988, 13.429988000000002, 13.428787999999999, 13.425988, 13.422587999999998, 13.41932, 13.417920000000002, 13.41672, 13.415719999999999, 13.41422, 13.41092, 13.40752, 13.404919999999999, 13.401819999999997, 13.400220000000001, 13.401620000000001, 13.401819999999997, 13.402819999999998, 13.40292, 13.403319999999999, 13.40302, 13.40142, 13.400260000000001, 13.40166, 13.404760000000001, 13.406759999999998, 13.40806, 13.407662, 13.408362, 13.408862000000001, 13.410162, 13.411961999999999, 13.419962, 13.426762000000002, 13.434361999999998, 13.443162, 13.452462, 13.461962000000002, 13.468162, 13.470702000000001, 13.472501999999999, 13.472036000000001, 13.471236000000001, 13.470136, 13.468936000000001, 13.465136, 13.46061, 13.457910000000002, 13.45471, 13.452210000000001, 13.448709999999998, 13.445709999999998, 13.444510000000001, 13.444510000000001, 13.440710000000001, 13.435312, 13.429511999999999, 13.425112000000002, 13.420712000000002, 13.417612000000002, 13.413712, 13.410112000000002, 13.405511999999998, 13.401612, 13.398012, 13.392612, 13.389412000000002, 13.387012000000002, 13.385212000000001, 13.38286, 13.38096, 13.380360000000001, 13.37956, 13.379359999999998, 13.380759999999999, 13.38156, 13.38186, 13.383858, 13.385558000000001, 13.387058, 13.387258, 13.388658, 13.388958, 13.387454, 13.385454, 13.382902, 13.378602, 13.375302, 13.371702, 13.368201999999998, 13.365802, 13.365466, 13.368065999999999, 13.369366, 13.371566, 13.373765999999998, 13.375587999999999, 13.376588, 13.379388], "overall_sma_200": [13.53, 13.469999999999999, 13.433333333333332, 13.41145, 13.40916, 13.409316666666667, 13.412485714285713, 13.402175, 13.379711111111112, 13.364740000000001, 13.361581818181817, 13.360616666666667, 13.357107692307693, 13.349457142857144, 13.338826666666668, 13.3314, 13.323670588235293, 13.3168, 13.308547368421053, 13.303120000000002, 13.300114285714285, 13.2992, 13.29966956521739, 13.301558333333332, 13.303496, 13.308553846153846, 13.31194074074074, 13.319367857142856, 13.327320689655172, 13.333743333333333, 13.341687096774194, 13.349759375, 13.358351515151515, 13.363988235294118, 13.368445714285714, 13.374044444444444, 13.3788, 13.384621052631578, 13.39014358974359, 13.39539, 13.400136585365855, 13.402038095238094, 13.402688372093024, 13.404218181818182, 13.405235555555555, 13.40718695652174, 13.409589361702128, 13.41230625, 13.415116326530612, 13.417174, 13.416249019607843, 13.413532692307692, 13.412145283018868, 13.411642592592592, 13.411794545454544, 13.411048214285714, 13.410328070175439, 13.409201724137931, 13.407859322033898, 13.401895, 13.397929508196722, 13.394575806451613, 13.39021746031746, 13.3853703125, 13.380518461538461, 13.377783333333333, 13.377562686567163, 13.377304411764706, 13.377778260869565, 13.37823857142857, 13.379108450704225, 13.379676388888889, 13.381735616438357, 13.384347297297296, 13.386156, 13.38765394736842, 13.389048051948052, 13.390919230769232, 13.3923, 13.393146250000001, 13.393724691358024, 13.394167073170731, 13.39507951807229, 13.396090476190476, 13.396842352941178, 13.398274418604652, 13.39915632183908, 13.399563636363636, 13.399905617977527, 13.400684444444444, 13.401061538461537, 13.40105, 13.402113978494624, 13.40294255319149, 13.403964210526317, 13.404964583333333, 13.406357731958764, 13.40756836734694, 13.408198989898992, 13.408717, 13.409026732673267, 13.409232352941176, 13.409531067961167, 13.409920192307691, 13.409826666666666, 13.409781132075471, 13.409642990654206, 13.409646296296296, 13.40974128440367, 13.410107272727272, 13.410917117117116, 13.412337500000001, 13.41364424778761, 13.41479649122807, 13.415928695652173, 13.416739655172414, 13.417365811965812, 13.417642372881355, 13.417382352941177, 13.4169875, 13.416723140495868, 13.416258196721312, 13.415638211382113, 13.415098387096773, 13.4148576, 13.414263492063492, 13.41391496062992, 13.41349375, 13.413001550387596, 13.41290153846154, 13.413108396946564, 13.411796969696969, 13.410204511278195, 13.40856119402985, 13.407312592592593, 13.406523529411764, 13.40589197080292, 13.404689855072464, 13.403576978417266, 13.402408571428571, 13.401256737588652, 13.39998028169014, 13.398791608391608, 13.398244444444444, 13.398118620689656, 13.3982, 13.398365306122448, 13.398579054054055, 13.398857046979865, 13.398998, 13.399203311258278, 13.39986644736842, 13.400390196078432, 13.400809740259742, 13.401449677419356, 13.402017307692308, 13.402450318471336, 13.402561392405062, 13.403111320754718, 13.403498124999999, 13.40363043478261, 13.40404012345679, 13.404214110429448, 13.403761585365853, 13.403617575757576, 13.403174096385541, 13.402646107784431, 13.40221369047619, 13.402022485207102, 13.402598823529413, 13.402876023391812, 13.403266279069769, 13.40353641618497, 13.403744827586207, 13.403923428571428, 13.404355681818181], "overall_ema_10": [13.53, 13.508181818181818, 13.481239669421488, 13.456614274981217, 13.446320770439176, 13.43973517581387, 13.438237871120439, 13.41855825818945, 13.378820393064094, 13.351762139779714, 13.347805387092492, 13.34820440762113, 13.342167242599107, 13.325409562126541, 13.300789641739897, 13.286100615969007, 13.270445958520096, 13.257637602425532, 13.239885311075435, 13.232633436334446, 13.233972811546362, 13.242341391265205, 13.254642956489713, 13.271071509855219, 13.285422144426997, 13.312618118167542, 13.328505733046171, 13.36330469067414, 13.39724929236975, 13.419567602847977, 13.44873712960289, 13.476239469675091, 13.504795929734165, 13.51301485160068, 13.514284878582373, 13.524414900658304, 13.529066736902248, 13.54196369382911, 13.552515749496544, 13.56114924958808, 13.566394840572064, 13.550686687740779, 13.52874365360609, 13.518062989314073, 13.505687900347876, 13.50374464573917, 13.506718346513866, 13.512769556238617, 13.519538727831595, 13.51925895913494, 13.49212096656495, 13.452644427189504, 13.432163622245957, 13.423588418201236, 13.422935978528283, 13.413311255159503, 13.405436481494139, 13.394448030313384, 13.38273020662004, 13.322233805416396, 13.29273674988614, 13.274057340815933, 13.246046915213034, 13.215856566992482, 13.189337191175667, 13.191275883689181, 13.222498450291148, 13.247498732056394, 13.277044417137049, 13.301218159475766, 13.326451221389263, 13.343460090227577, 13.377376437458924, 13.413307994284574, 13.432706540778288, 13.444941715182235, 13.454043221512737, 13.468762635783149, 13.474442156549848, 13.47181630990442, 13.466031526285434, 13.459480339688081, 13.461374823381156, 13.464761219130036, 13.463895542924574, 13.474096353301924, 13.474260652701574, 13.467122352210378, 13.460372833626671, 13.46212322751273, 13.457191731601325, 13.446793234946536, 13.456467192228985, 13.460745884550986, 13.467882996450808, 13.473722451641569, 13.485791096797646, 13.492919988288982, 13.488752717690984, 13.483524950838078, 13.475611323412972, 13.467318355519703, 13.462351381788848, 13.460105676009055, 13.449195553098317, 13.441159997989532, 13.432767271082344, 13.42862776724919, 13.42705908229479, 13.43123015824119, 13.4437337658337, 13.466691262954845, 13.483656487872146, 13.494809853713573, 13.503935334856559, 13.505038001246275, 13.502303819201497, 13.492794033892133, 13.473504209548109, 13.454685262357543, 13.442015214656172, 13.427103357445958, 13.411266383364874, 13.399890677298531, 13.39718328142607, 13.386786321166785, 13.383734262772823, 13.379418942268673, 13.374070043674369, 13.378784581188118, 13.389914657335732, 13.36265744691105, 13.333083365654495, 13.307068208262768, 13.294873988578626, 13.29580599065524, 13.300204901445195, 13.289258555727887, 13.282120636504633, 13.274462338958337, 13.268196459147727, 13.259433466575413, 13.254081927198065, 13.266067031343871, 13.286782116554077, 13.3091853680897, 13.329788028437026, 13.34800838690302, 13.364734134738834, 13.374782473877227, 13.384822024081366, 13.40576347424839, 13.419261024385046, 13.427577201769584, 13.440744983266022, 13.449700440854018, 13.45339126978965, 13.447320129827894, 13.455080106222821, 13.456883723273215, 13.45105031904172, 13.454495715579588, 13.450478312746935, 13.428573164974765, 13.419741680433898, 13.403425011264098, 13.387347736488806, 13.376920875309022, 13.375644352525562, 13.398254470248187, 13.40766274838488, 13.418996794133083, 13.42463374065434, 13.42739124235355, 13.428774652834724, 13.438088352319319], "overall_ema_50": [13.53, 13.525294117647059, 13.51881199538639, 13.51202721125359, 13.507633987282862, 13.503809125036474, 13.500973473074259, 13.494268630992917, 13.482728684679469, 13.47281775586851, 13.467217059559943, 13.46262031212622, 13.456831280278132, 13.44872024967899, 13.438574357534717, 13.430002814101982, 13.420983095901905, 13.412317092141047, 13.402422304213946, 13.39448417463693, 13.388425971709992, 13.384173972819406, 13.381265189571586, 13.379843025274662, 13.378672710558009, 13.38088162386946, 13.381631364109873, 13.387053663556545, 13.393443715966093, 13.398406707496834, 13.405528013085194, 13.413154365513225, 13.421787527649963, 13.426815467742122, 13.430469763124783, 13.43594153711989, 13.440414418017149, 13.446672676134124, 13.452685512364159, 13.458462551094977, 13.463620882424586, 13.464263200760877, 13.46291954582908, 13.463197210698526, 13.462679673024075, 13.463947136827054, 13.466149209892661, 13.469045319308636, 13.472220012669082, 13.474015306289902, 13.469936274670689, 13.462291714879683, 13.45749596135499, 13.454652982478324, 13.453294041988977, 13.450027608969801, 13.446889271363142, 13.442893613662628, 13.43846641312684, 13.423232436141474, 13.412909595508475, 13.404168042743438, 13.39302419792997, 13.380748739187618, 13.368562514121438, 13.361952219450009, 13.361993308883342, 13.361915139907525, 13.363800820695465, 13.365612553217211, 13.368529707993007, 13.370548150816811, 13.37680116451027, 13.38457366786281, 13.389884504417209, 13.394202759145946, 13.398155592120615, 13.403522039488434, 13.407305488920262, 13.409371940335154, 13.410573040714167, 13.41133488225479, 13.413631553538917, 13.416234237713862, 13.41795054211724, 13.421952481642053, 13.42403277647962, 13.4244628636765, 13.424680006277422, 13.426457260933208, 13.426792270308377, 13.425741593041382, 13.428653687431916, 13.43066726831694, 13.433386198971178, 13.435998504893877, 13.440080916466666, 13.44341107660523, 13.444453779483457, 13.445063435189988, 13.444864869104107, 13.44428193306081, 13.444114014117249, 13.444344837093043, 13.442609745442335, 13.441134853464204, 13.439325643524432, 13.438175618288179, 13.437462848943545, 13.437954501926152, 13.440387658713362, 13.445470495626564, 13.449961848739248, 13.453688835063199, 13.457269665060721, 13.45933752133285, 13.460539971476662, 13.46012663926189, 13.457247163212404, 13.453825705831525, 13.451126658544014, 13.447553064091307, 13.443335296872041, 13.439624108759412, 13.43748198684728, 13.433659163833662, 13.431162726036263, 13.428372030897586, 13.42529861792121, 13.424306515257634, 13.424921946031844, 13.417670105010988, 13.409134022461538, 13.400540531384616, 13.394244824271494, 13.390548948809867, 13.387782323366343, 13.381986938136292, 13.376810979778005, 13.371445843316124, 13.366291104362551, 13.360554198309117, 13.355434425826408, 13.354044840499881, 13.355062689892044, 13.357217094210004, 13.359777208162551, 13.36253104313657, 13.36556904144494, 13.367703588839257, 13.370146585355366, 13.375238876125744, 13.379347155493363, 13.382706090572055, 13.387305851726092, 13.39133307322703, 13.394418050747538, 13.395421264443712, 13.399130234465527, 13.401713362525703, 13.402618720858028, 13.405261123961635, 13.4063253936102, 13.403332240919605, 13.402417251079621, 13.399577358880421, 13.39626059970864, 13.393662144818107, 13.39273029600171, 13.396936951060468, 13.39901785494045, 13.401801468472197, 13.403691606963484, 13.405107622376683, 13.406279872479558, 13.409170857872518], "overall_ema_200": [13.53, 13.528805970149254, 13.527126308754735, 13.525322066876578, 13.524075081136512, 13.522941000727194, 13.52203114002344, 13.520120382411267, 13.516935104974339, 13.514080029302953, 13.512248387220337, 13.5106339754072, 13.508687368686733, 13.506113365018209, 13.502967958401113, 13.500152356824982, 13.497165766209807, 13.494208892914187, 13.490883431293152, 13.487989068792723, 13.485521515869413, 13.483476525661757, 13.481750391078059, 13.480389690669323, 13.479092280811917, 13.47865355164961, 13.477870929245137, 13.478289128954142, 13.479002669959574, 13.479410603591818, 13.480411493108317, 13.481601428500275, 13.48311086702266, 13.483776430534872, 13.48413686406189, 13.484991223623464, 13.485638077119749, 13.486776006700648, 13.48790261359915, 13.48901801047876, 13.490022806394396, 13.489923076977538, 13.489326827455375, 13.489134520714526, 13.488745122498461, 13.488807360085541, 13.48911872963693, 13.489625010934075, 13.490225757093937, 13.490502117719869, 13.489303091672905, 13.487170722601535, 13.485706337302018, 13.484704284194537, 13.484060460471209, 13.482925530516273, 13.481801893396709, 13.48044068052709, 13.478943758332791, 13.474675661234953, 13.471544560128137, 13.468743121718903, 13.46527304090578, 13.461439478309703, 13.457544558127518, 13.454981925708339, 13.454066682666465, 13.453130695774263, 13.452701534622282, 13.452276643730519, 13.452154488071509, 13.451834542916568, 13.452612308658694, 13.45383009663224, 13.454488503630925, 13.454941354341067, 13.45533994783021, 13.456132585165232, 13.456569076855132, 13.456603215393887, 13.456438009270565, 13.456174944501704, 13.456311512218106, 13.456547218564195, 13.456581574598383, 13.457212603706859, 13.457389592724702, 13.457166810707543, 13.456896494183091, 13.457026877325548, 13.456807704416837, 13.45624245362662, 13.456677852097998, 13.456909913271154, 13.457338670353035, 13.457763161195295, 13.458582433223203, 13.459243304534416, 13.459350336330093, 13.459356800645217, 13.459164195663673, 13.458874004662047, 13.458686203620633, 13.45859977373386, 13.458017686433028, 13.45749014726454, 13.456868354754446, 13.456402002965847, 13.456039793981112, 13.455979696528564, 13.45641770949843, 13.457547881543222, 13.458567305607469, 13.459427332417345, 13.460278801746528, 13.460773540037607, 13.461064350584497, 13.460954257543856, 13.460215409210086, 13.459317743446803, 13.458578263412509, 13.4575973851696, 13.456427261934081, 13.455355348880012, 13.454655295657327, 13.45351444694432, 13.452683457422486, 13.451761233965545, 13.450748684373849, 13.450243722340279, 13.450141794754805, 13.448050831622917, 13.445582664144082, 13.443039553058071, 13.441019258997793, 13.439616082291348, 13.438425872517305, 13.436451485726089, 13.43459624706215, 13.432659965996855, 13.430742951409822, 13.428646006619674, 13.42666942943938, 13.425608042081775, 13.425154230717776, 13.425003442352427, 13.424978532478274, 13.425028497329238, 13.425177467505067, 13.425125950415465, 13.425174448421282, 13.425918981272813, 13.42645710086214, 13.426840612296347, 13.427568566402853, 13.428189774697351, 13.428605796839665, 13.428520167020366, 13.429131906652005, 13.42948880310323, 13.429442148345984, 13.42984570905896, 13.42987112488922, 13.428877382353008, 13.428391040240042, 13.42741202491427, 13.426293497303185, 13.425335353051413, 13.424783757498664, 13.425532177822062, 13.425775638739255, 13.426215682134885, 13.426452342014139, 13.426585154531411, 13.426668884337069, 13.427199542204363], "overall_macd": [0.0, -0.00957264957265025, -0.020952102661503602, -0.030761621717882548, -0.03377293583079677, -0.03494165274740091, -0.03375199616927205, -0.04053215701353707, -0.05575271429023054, -0.06464913136695394, -0.06290530849125808, -0.05922675428960211, -0.058461770179590644, -0.062381377840640795, -0.0695277214173533, -0.07194120745133148, -0.07460771408819511, -0.07584662710467605, -0.07914381961497163, -0.0776342830391048, -0.07237599332252387, -0.06424056983149917, -0.05474141387891507, -0.043883198658182465, -0.03447709615010908, -0.01993411445688764, -0.011104893877218913, 0.005503810495765649, 0.020854746280916103, 0.030251009402832096, 0.042054337952448506, 0.05241814991636495, 0.06259699803719698, 0.06321350869554365, 0.060582985607975814, 0.06182023406520187, 0.060489642582229664, 0.06274641971001671, 0.0637994910242643, 0.06389748717047894, 0.062448367488221024, 0.051826426227329137, 0.038925173943409774, 0.031564646667479934, 0.02384269912460013, 0.0211107721422934, 0.020732074111800003, 0.021786574810281678, 0.023162191314101577, 0.021423290383314253, 0.008010495746564317, -0.010167739319225433, -0.019108889421264763, -0.022306555291280006, -0.02176562051375619, -0.025082373944314895, -0.027395130917607702, -0.030889226769417633, -0.034471333470756704, -0.0592211739521975, -0.06916226066612197, -0.07376952506402645, -0.082122572383593, -0.09092199609682972, -0.09757770417874667, -0.0913099232836263, -0.07235585080700702, -0.05692054216228115, -0.04019008049291273, -0.026624162313291677, -0.013299022288647322, -0.0043029835538010985, 0.01156916056670454, 0.02746250242104331, 0.035214123504403005, 0.0392905887576962, 0.041637784169733294, 0.046193133462129055, 0.04644369905062007, 0.04291985500683815, 0.03807445178157742, 0.03304657800928723, 0.031913667469638085, 0.03146806898450727, 0.029164901294050694, 0.03181438642210921, 0.029937893158656692, 0.024935650366392892, 0.020333486920984356, 0.01968696585212193, 0.01616405657193276, 0.01042771389860242, 0.01379180195911367, 0.014674870360266823, 0.016794939673301812, 0.018264567315442903, 0.022406702165376657, 0.024192059074410466, 0.02092768560913072, 0.017333915109448483, 0.012725303862012538, 0.00817183004863864, 0.005308888114532451, 0.003803063087929104, -0.00140068088548162, -0.005070842905841033, -0.00868625938440637, -0.010223280735024431, -0.010513274320437915, -0.008227505484844855, -0.0023542962206661855, 0.007858096179710117, 0.014971986565422313, 0.01917834528282647, 0.022255368833123512, 0.021620497041102027, 0.019281261340330147, 0.014037914152085662, 0.00472032972651526, -0.003965758694960186, -0.009529323598451711, -0.01577394768411189, -0.022082140940009154, -0.026078792169672127, -0.02601715091462431, -0.02926210832546161, -0.029077820162150658, -0.02939978447679792, -0.030114716239252104, -0.02634305632391687, -0.019896963155789038, -0.030574275196078915, -0.0417821490145851, -0.05088481768703801, -0.053448050206057474, -0.050060861436559634, -0.04524114531873025, -0.04733121223132741, -0.047631621211495556, -0.04812189467218175, -0.04795761439582691, -0.04887782085286041, -0.04824404732657506, -0.04001822422390866, -0.02833111809818689, -0.01645852933190106, -0.0059719309613708305, 0.0029104117045584132, 0.01063406579661752, 0.014968734207242207, 0.018991978868475812, 0.027511706407977954, 0.03227774130179917, 0.0344473955200133, 0.038546726938614384, 0.04052145409633745, 0.04001138045527952, 0.03516717597347885, 0.03655513911766839, 0.03523168985323011, 0.030586461057975356, 0.030204171135107316, 0.026561018960382654, 0.015235346812545458, 0.010176938755833476, 0.0021092180418200712, -0.005432263634878254, -0.01008234456522672, -0.010427765868888272, -0.00020121257838034978, 0.0038247333053895716, 0.008530819302015047, 0.010525264805901102, 0.01115424330830983, 0.011137012866511142, 0.014586339296824846], "overall_signal": [0.0, -0.0019145299145300499, -0.0057220444639247605, -0.010729959914716317, -0.015338555097932409, -0.01925917462782611, -0.0221577389361153, -0.025832622551599654, -0.03181664089932583, -0.03838313899285145, -0.04328757289253278, -0.04647540917194665, -0.04887268137347545, -0.051574420666908524, -0.05516508081699748, -0.05852030614386428, -0.06173778773273045, -0.06455955560711957, -0.06747640840868999, -0.06950798333477295, -0.07008158533232314, -0.06891338223215836, -0.0660789885615097, -0.061639830580844254, -0.05620728369469722, -0.04895264984713531, -0.04138309865315203, -0.0320057168233685, -0.021433624202511582, -0.011096697481442847, -0.000466490394664577, 0.010110437667541331, 0.02060774974147246, 0.029128901532286703, 0.03541971834742453, 0.040699821490980004, 0.04465778570922994, 0.048275512509387296, 0.0513803082123627, 0.053883744003985955, 0.05559666870083297, 0.05484262020613221, 0.05165913095358773, 0.047640234096366176, 0.042880727102012975, 0.03852673611006906, 0.034967803710415246, 0.032331557930388534, 0.030497684607131145, 0.02868280576236777, 0.02454834375920708, 0.01760512714352058, 0.010262323830563512, 0.0037485480061948094, -0.0013542856977953903, -0.006099903347099291, -0.010358948861200975, -0.014465004442844306, -0.018466270248426786, -0.02661725098918093, -0.03512625292456914, -0.04285490735246061, -0.05070844035868709, -0.058751151506315616, -0.06651646204080183, -0.07147515428936674, -0.0716512935928948, -0.06870514330677206, -0.0630021307440002, -0.055726537057858495, -0.04724103410401627, -0.038653423993973236, -0.028608907081837682, -0.017394625181261482, -0.006872875444128585, 0.002359817396236372, 0.010215410750935757, 0.017410955293174418, 0.02321750404466355, 0.027157974237098467, 0.029341269745994263, 0.030082331398652858, 0.030448598612849903, 0.030652492687181378, 0.03035497440855524, 0.030646856811266037, 0.03050506408074417, 0.02939118133787392, 0.027579642454496005, 0.026001107134021192, 0.02403369702160351, 0.021312500397003296, 0.019808360709425373, 0.018781662639593667, 0.018384318046335297, 0.01836036790015682, 0.019169634753200788, 0.020174119617442726, 0.020324832815780326, 0.01972664927451396, 0.018326380192013676, 0.01629547016333867, 0.014098153753577425, 0.01203913562044776, 0.009351172319261886, 0.006466769274241302, 0.003436163542511768, 0.0007042746870045283, -0.0015392351144839604, -0.002876889188556139, -0.0027723705949781485, -0.0006462772400404955, 0.002477375521052066, 0.005817569473406947, 0.00910512934535026, 0.011608202884500615, 0.01314281457566652, 0.01332183449095035, 0.011601533538063332, 0.00848807509145863, 0.0048845953534765625, 0.0007528867459588723, -0.003814118791234733, -0.008267053466922213, -0.011817072956462633, -0.015306080030262428, -0.018060428056640074, -0.020328299340671645, -0.022285582720387737, -0.023097077441093565, -0.02245705458403266, -0.02408049870644191, -0.02762082876807055, -0.03227362655186404, -0.03650851128270273, -0.03921898131347411, -0.04042341411452534, -0.041804973737885755, -0.04297030323260772, -0.044000621520522525, -0.044792020095583404, -0.04560918024703881, -0.04613615366294606, -0.044912567775138586, -0.04159627783974825, -0.03656872813817881, -0.03044936870281722, -0.023777412621342094, -0.01689511693775017, -0.010522346708751695, -0.004619481593306192, 0.0018067560069506376, 0.007900953065920344, 0.013210241556738937, 0.01827753863311403, 0.022726321725758714, 0.02618333347166288, 0.027980101972026074, 0.029695109401154537, 0.030802425491569654, 0.030759232604850795, 0.0306482203109021, 0.029830780040798213, 0.026911693395147665, 0.02356474246728483, 0.019273637582191878, 0.014332457338777851, 0.009449496957976937, 0.005474044392603896, 0.004338992998407048, 0.004236141059803552, 0.005095076708245851, 0.0061811143277769025, 0.007175740123883488, 0.00796799467240902, 0.009291663597292187], "overall_upper_bb": [null, 13.639705627484767, 13.608071232294412, 13.578834706589339, 13.554480721165287, 13.539297737083348, 13.532320735798425, 13.527518083460668, 13.558354819213143, 13.557957464129007, 13.546077212556456, 13.536653167702587, 13.527538664875053, 13.522922079935517, 13.525162959683454, 13.520969012939, 13.5179718075406, 13.514109300338328, 13.513350150177564, 13.508286023656838, 13.465283112046333, 13.449290264291106, 13.443346351928422, 13.443238651177575, 13.434398136940809, 13.440397847493765, 13.433065302143488, 13.475730180367615, 13.522136492749294, 13.55385100899316, 13.593894311028434, 13.63268307973382, 13.67578589181623, 13.697367864677632, 13.707921369254207, 13.724395484543106, 13.731974660370502, 13.742009078657341, 13.73899098373913, 13.733710652893823, 13.725486259514344, 13.709022885891855, 13.694644407307834, 13.68216871746555, 13.668352509520535, 13.664791148874999, 13.654449569002043, 13.655005660487346, 13.65500566048735, 13.654993026707247, 13.66666622977382, 13.688713324870962, 13.681583038452242, 13.67887729472497, 13.67614206754465, 13.66894812283014, 13.662536585944677, 13.646935793604758, 13.628661376506884, 13.65717706520552, 13.64633649873559, 13.643896769286279, 13.651105183670795, 13.65323875928207, 13.652917461091914, 13.632443046874052, 13.610388230698176, 13.582061493277749, 13.55494737208153, 13.533818876113928, 13.5443501166722, 13.558492965845174, 13.588017858814908, 13.620845371372702, 13.63631396577627, 13.652574463857906, 13.667256529180738, 13.689143145653288, 13.704989282723574, 13.700124059281752, 13.700784123756677, 13.700397813428253, 13.691171700750273, 13.665320694635556, 13.61246630548907, 13.580957444831169, 13.575878210487025, 13.567440227071343, 13.565858215073387, 13.563369731328262, 13.563638909844027, 13.565980177579426, 13.56172695533675, 13.543364035252687, 13.540048162379424, 13.540048162379424, 13.548301527208949, 13.546183562403161, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543538947796119, 13.543359921084656, 13.54218033921303, 13.545144121781448, 13.539283770152831, 13.539839041823546, 13.540565632247034, 13.540762347879731, 13.539424377709508, 13.544753752589717, 13.562792461121887, 13.573709758843759, 13.582426150943931, 13.588902079957444, 13.589980510081492, 13.583518944872274, 13.577130870090354, 13.578643452361952, 13.581376826322764, 13.58274257142918, 13.585888385640482, 13.589957283279197, 13.591488304773058, 13.59177394084716, 13.594509900128106, 13.595095395775182, 13.595919342388816, 13.59669498114636, 13.59448148354779, 13.58816300459924, 13.576711294254237, 13.567408031310533, 13.555647127747962, 13.530604646867722, 13.50611419509628, 13.48297476815241, 13.468911179864502, 13.463400529915557, 13.459420005960352, 13.451918367553365, 13.44778847629079, 13.444310877947718, 13.441251115071587, 13.44036549521315, 13.45166091943343, 13.46113331003549, 13.472961415102095, 13.4871820207043, 13.490555257024628, 13.48858402727852, 13.517663967610673, 13.535193902604751, 13.544703032776336, 13.561749138028485, 13.576849258856505, 13.587381436856335, 13.5864440586487, 13.592273127521253, 13.589999220730952, 13.580086221277314, 13.562941192651607, 13.53144176374723, 13.529081538911841, 13.529081538911841, 13.538149498494443, 13.547312155456519, 13.55153459161288, 13.550701585421873, 13.558989526448151, 13.560311137094594, 13.5560975729283, 13.552761819104763, 13.55041940000598, 13.542357884772304, 13.540755612816007], "overall_lower_bb": [null, 13.30029437251523, 13.258595434372252, 13.244065293410662, 13.263839278834713, 13.279335596249986, 13.292650692773002, 13.276831916539331, 13.20106740300908, 13.171522535870995, 13.177086423807177, 13.184580165630747, 13.186676719740333, 13.17599220577877, 13.152490373649881, 13.141830987061, 13.129369368929986, 13.119490699661673, 13.103744586664542, 13.097953976343165, 13.111956887953667, 13.114949735708896, 13.115893648071577, 13.115921348822424, 13.119761863059194, 13.116252152506236, 13.120434697856508, 13.096759819632384, 13.085353507250709, 13.082638991006839, 13.06759568897157, 13.05380692026618, 13.04253410818377, 13.050952135322367, 13.073398630745794, 13.091924515456896, 13.119345339629495, 13.149310921342659, 13.19632901626087, 13.241609347106177, 13.284833740485656, 13.321297114108145, 13.347675592692166, 13.372651282534449, 13.39646749047947, 13.406028851125006, 13.428380430997958, 13.42983433951265, 13.429834339512654, 13.42964697329275, 13.396973770226179, 13.342426675129039, 13.320226961547757, 13.306432705275029, 13.299167932455351, 13.286361877169858, 13.274773414055327, 13.264874206395238, 13.256148623493115, 13.172632934794482, 13.140473501264413, 13.11391323071372, 13.075704816329205, 13.034571240717932, 12.996892538908082, 12.987866953125948, 12.994211769301822, 13.004538506722248, 13.017652627918471, 13.02798112388607, 13.024449883327799, 13.024807034154824, 13.014282141185095, 13.000454628627296, 12.994986034223729, 12.991725536142091, 12.989543470819259, 12.98665685434671, 12.987810717276425, 13.03367594071825, 13.061015876243324, 13.085402186571748, 13.129618299249726, 13.195469305364442, 13.287323694510933, 13.35083255516883, 13.367111789512977, 13.38304977292866, 13.386631784926614, 13.39512026867174, 13.394351090155975, 13.39000982242057, 13.39126304466325, 13.40012596474731, 13.401441837620574, 13.401441837620574, 13.397698472791056, 13.398816437596839, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.398461052203881, 13.395650078915347, 13.39382966078697, 13.384875878218555, 13.37923622984717, 13.370680958176456, 13.367454367752966, 13.366257652120268, 13.365595622290492, 13.366766247410286, 13.365727538878112, 13.36081024115624, 13.358593849056067, 13.356617920042554, 13.356539489918507, 13.357991055127727, 13.356879129909647, 13.347036547638048, 13.335303173677232, 13.328437428570822, 13.318291614359515, 13.304222716720801, 13.292561695226944, 13.290766059152839, 13.281530099871894, 13.27844460422482, 13.272620657611187, 13.264845018853638, 13.262058516452212, 13.262376995400762, 13.240828705745765, 13.214131968689466, 13.190392872252039, 13.184935353132275, 13.18842580490372, 13.19456523184759, 13.187628820135497, 13.179469470084442, 13.170449994039648, 13.163451632446638, 13.153581523709205, 13.146059122052282, 13.146248884928411, 13.14663450478685, 13.142339080566572, 13.13811668996451, 13.133288584897905, 13.128067979295697, 13.126694742975374, 13.127665972721477, 13.124586032389328, 13.135056097395248, 13.153046967223666, 13.162000861971517, 13.165900741143496, 13.170368563143663, 13.189305941351298, 13.207476872478747, 13.232250779269044, 13.260643778722686, 13.302788807348389, 13.354528236252767, 13.35788846108816, 13.35788846108816, 13.34082050150556, 13.320907844543482, 13.30668540838712, 13.300508414578125, 13.30022047355185, 13.300898862905406, 13.302112427071703, 13.302448180895237, 13.302270599994023, 13.303832115227696, 13.304434387183996]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2112_ATO.json b/2112_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..6da82ed22d7b337a55e38b2526224092dc2e98e3 --- /dev/null +++ b/2112_ATO.json @@ -0,0 +1 @@ +{"input_timestamps": [1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691009940.0, 1691013600.0, 1691017200.0, 1691083920.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609340.0, 1691612940.0, 1691616600.0, 1691620140.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697480.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782140.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692035940.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216060.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692296940.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311340.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693259940.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0, 1693418400.0, 1693422060.0, 1693425540.0, 1693429200.0, 1693432800.0, 1693436400.0], "input_window": [[121.56, 121.65, 121.75, 121.64, 121.53, 121.46, 121.27, 121.2, 120.83, 121.805, 122.31, 122.06, 121.93, 122.69, 120.06, 118.32, 118.36, 118, 118.835, 118.33, 119.93, 118.94, 118.46, 119.005, 118.02, 117.13, 117.27, 117.8504, 117.39, 117.31, 117.9706, 118.22, 117.92, 118.1472, 116.75, 116.74, 116.42, 116.15, 116.25, 116.69, 117.36, 117.52, 117.0857, 117.42, 117.45, 117.21, 117.735, 117.45, 117.15, 117.08, 117, 117.43, 116.86, 117.23, 116.72, 117.15, 117.37, 117.225, 117.11, 116.18, 115.76, 115.9248, 116.29, 116.01, 116.02, 115.8, 114.915, 115.15, 114.81, 115.0599, 115.14, 115.09, 114.74, 115.38, 115.54, 115.64, 115.81, 115.84, 115.48, 116.99, 117.06, 117.665, 117.3, 117.11, 117.1909, 116.2, 116.89, 116.98, 116.72, 117.085, 117.11, 117.2, 115.58, 115.96, 116.21, 116.11, 116.42, 116.62, 116.67, 116.89, 117.19, 117.49, 117.035, 117.24, 117.46, 116.45, 116.815, 116.5, 116.46, 116.18, 116.08, 117.74, 117.41, 117.19, 116.7, 116.54, 116.53, 117.01, 116.79, 117.74, 117.63, 117.71, 118, 117.81, 117.24, 116.84, 116.515, 116.62, 116.37, 116.76, 116.64, 116.75, 115.84, 116.6, 116.74, 116.865, 116.88, 117.79, 117.15, 117.08, 117.235, 116.94, 116.95], [121.61, 121.67, 121.75, 121.64, 121.53, 121.47, 121.27, 121.23, 120.93, 121.85, 122.34, 122.06, 121.95, 122.69, 120.075, 118.35, 118.38, 118, 118.89, 118.33, 120.015, 118.94, 118.53, 119.005, 118.05, 117.13, 117.27, 117.8504, 117.39, 117.31, 118.055, 118.23, 117.92, 118.1472, 116.81, 116.74, 116.42, 116.15, 116.25, 116.69, 117.36, 117.52, 117.0857, 117.42, 117.5099, 117.31, 117.92, 117.45, 117.15, 117.09, 117, 117.43, 117.44, 117.23, 116.72, 117.15, 117.395, 117.225, 117.16, 116.18, 115.76, 115.9437, 116.29, 116.01, 116.03, 115.8, 114.915, 115.15, 114.81, 115.0599, 115.14, 115.13, 114.74, 115.38, 115.55, 115.64, 115.81, 115.84, 115.92, 116.99, 117.07, 117.665, 117.3, 117.14, 117.31, 116.2, 116.92, 116.98, 116.72, 117.11, 117.11, 117.32, 115.58, 115.96, 116.21, 116.11, 116.49, 116.67, 116.68, 116.89, 117.19, 117.49, 117.05, 117.25, 117.46, 116.45, 116.815, 116.5446, 116.4725, 116.18, 116.08, 117.76, 117.42, 117.19, 116.74, 116.57, 116.53, 117.06, 116.79, 117.76, 117.7, 117.71, 118, 117.82, 117.24, 116.84, 116.515, 116.62, 116.385, 116.76, 116.64, 116.75, 115.85, 116.63, 116.74, 116.88, 116.9341, 117.79, 117.15, 117.08, 117.235, 116.975, 116.95], [121.56, 121.6, 121.75, 121.64, 121.53, 121.46, 121.26, 121.11, 120.77, 121.805, 122.29, 122.06, 121.93, 122.09, 119.94, 118.3, 118.36, 117.92, 118.835, 118.31, 119.89, 118.8014, 118.46, 119, 118.01, 117.13, 117.22, 117.8504, 117.35, 117.26, 117.9706, 118.22, 117.88, 118.13, 116.62, 116.58, 116.42, 116.12, 116.25, 116.12, 117.3, 117.52, 117.0857, 117.42, 117.45, 117.2, 117.735, 117.39, 117.1, 117.07, 117, 117.39, 116.86, 117.16, 116.72, 117.075, 117.37, 117.2, 117.11, 116.18, 115.6601, 115.8854, 116.29, 116.01, 115.98, 115.39, 114.915, 115.15, 114.81, 114.95, 115.14, 115.03, 114.595, 115.38, 115.51, 115.625, 115.77, 115.795, 115.48, 116.94, 117.035, 117.65, 117.28, 117.11, 117.1909, 116.18, 116.89, 116.98, 116.67, 117.085, 117.06, 117.2, 115.58, 115.96, 116.21, 116.03, 116.42, 116.62, 116.64, 116.89, 117.19, 117.49, 117.025, 117.24, 117.3, 116.45, 116.815, 116.4964, 116.46, 116.17, 116.07, 117.72, 117.38, 117.17, 116.67, 116.53, 116.5, 117.01, 116.68, 117.66, 117.63, 117.7, 117.96, 117.75, 117.24, 116.835, 116.515, 116.62, 116.37, 116.76, 116.64, 116.7, 115.835, 116.6, 116.74, 116.865, 116.88, 117.79, 117.12, 117.08, 117.235, 116.94, 116.95], [121.59, 121.6, 121.75, 121.64, 121.53, 121.47, 121.27, 121.19, 120.93, 121.84, 122.34, 122.06, 121.95, 122.09, 119.98, 118.35, 118.38, 117.935, 118.885, 118.31, 119.915, 118.8014, 118.51, 119.005, 118.01, 117.13, 117.22, 117.8504, 117.35, 117.27, 118.0525, 118.22, 117.89, 118.13, 116.81, 116.58, 116.42, 116.12, 116.25, 116.17, 117.3, 117.52, 117.0857, 117.42, 117.5099, 117.31, 117.92, 117.39, 117.1, 117.09, 117, 117.39, 117.44, 117.21, 116.72, 117.075, 117.395, 117.2, 117.16, 116.18, 115.6601, 115.93, 116.29, 116.01, 116.01, 115.39, 114.915, 115.15, 114.81, 114.95, 115.14, 115.13, 114.595, 115.38, 115.55, 115.625, 115.78, 115.84, 115.72, 116.94, 117.07, 117.65, 117.28, 117.14, 117.31, 116.18, 116.92, 116.98, 116.67, 117.11, 117.06, 117.32, 115.58, 115.96, 116.21, 116.03, 116.49, 116.64, 116.64, 116.89, 117.19, 117.49, 117.05, 117.25, 117.36, 116.45, 116.815, 116.5446, 116.4725, 116.17, 116.07, 117.76, 117.42, 117.17, 116.67, 116.53, 116.51, 117.06, 116.71, 117.66, 117.7, 117.705, 117.96, 117.76, 117.24, 116.835, 116.515, 116.62, 116.385, 116.76, 116.64, 116.7, 115.835, 116.625, 116.74, 116.88, 116.9341, 117.79, 117.14, 117.08, 117.235, 116.975, 116.95], [12495, 1437, 769, 663, 380, 1142, 1207, 2049, 1088, 1727, 1330, 229, 1488, 16157, 2183, 2481, 1422, 2791, 1133, 783, 2770, 638, 2212, 416, 1389, 1575, 11542, 432, 778, 3943, 2850, 1025, 4698, 844, 7713, 3621, 482, 828, 657, 12094, 609, 263, 185, 968, 547, 1673, 997, 950, 354, 946, 308, 686, 9402, 1018, 579, 892, 402, 477, 1084, 705, 712, 2708, 425, 354, 2762, 8860, 301, 384, 118, 1655, 262, 1239, 1317, 649, 985, 628, 1075, 966, 10384, 265, 829, 618, 970, 534, 1795, 714, 520, 780, 418, 657, 1024, 10608, 243, 195, 124, 977, 1702, 2230, 676, 379, 774, 241, 1568, 645, 13436, 643, 399, 1180, 693, 845, 1531, 1140, 1908, 999, 1997, 3184, 1709, 8901, 1089, 1235, 2248, 659, 654, 3733, 950, 1052, 163, 316, 350, 894, 6429, 810, 879, 1497, 232, 529, 2280, 262, 994, 185, 132, 815, 647]], "output_timestamps": [1693503000.0, 1693506540.0, 1693510200.0, 1693513800.0, 1693517400.0, 1693521000.0, 1693524600.0, 1693591200.0, 1693594800.0, 1693598460.0, 1693602000.0, 1693605600.0, 1693609080.0], "output_window": [[117.55, 117.47, 117.06, 116.7, 116.53, 116.72, 116.41, 116.42, 116.19, 115.26, 115.28, 115.34, 115.33], [117.55, 117.5023, 117.06, 116.7, 116.53, 116.72, 116.43, 116.42, 116.19, 115.26, 115.28, 115.34, 115.33], [117.435, 117.47, 117.01, 116.7, 116.53, 116.7, 116.41, 116.42, 116.19, 115.2, 115.28, 115.34, 115.33], [117.435, 117.5023, 117.01, 116.7, 116.53, 116.7075, 116.43, 116.42, 116.19, 115.2, 115.28, 115.34, 115.33], [7362, 957, 2049, 772, 338, 1468, 1938, 314, 277, 584, 144, 239, 195]], "text": {"content": "risual, entreprise du groupe Node4, remporte un contrat de 74 millions de livres sterling avec le Defra dans le cadre d'un partenariat strat\u00e9gique avec Eviden \nBy Atos International\nPublished on: 2023-08-31T08:00:00Z\n\nCommuniqu\u00e9 de presse\n\nArticle Content:\n\nAugust 31, 2023 04:00 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nCommuniqu\u00e9 de presse\nrisual, entreprise du groupe Node4, remporte un contrat de 74 millions de livres sterling avec le Defra dans le cadre d'un partenariat strat\u00e9gique avec Eviden\nLondon, UK et Paris, France \u2013 le 31 ao\u00fbt, 2023 \u2013 risual, entreprise du groupe Node4, a le plaisir d'annoncer, en partenariat avec Eviden (Groupe Atos), la signature d'un contrat d'une dur\u00e9e de deux ans et d\u2019un montant de 74 millions de livres sterling pour le compte du Defra (d\u00e9partement britannique de l'Environnement, de l'Alimentation et des Affaires rurales) via le prestataire de services num\u00e9riques de l'agence publique Crown Commercial Service.\nDans le cadre de cette collaboration strat\u00e9gique, risual et Eviden accompagneront le Defra dans le d\u00e9veloppement de nouveaux services num\u00e9riques essentiels destin\u00e9s aux citoyens, \u00e0 travers plusieurs programmes cl\u00e9s du d\u00e9partement.\nLa d\u00e9cision du Defra de confier \u00e0 risual et Eviden ce contrat majeur souligne l'expertise des deux entreprises et leur exp\u00e9rience dans la prestation de services de d\u00e9veloppement d'applications de premier plan. risual et Eviden s'attacheront \u00e0 tirer pleinement parti de leurs capacit\u00e9s de pointe pour conduire la transformation num\u00e9rique du Defra, et ainsi soutenir sa mission.\nColin Banno-Thornton, Directeur de la distribution num\u00e9rique au sein du Defra a d\u00e9clar\u00e9, \u00ab\u00a0\u00c0 Defra, nous transformons et am\u00e9liorons la mani\u00e8re dont les membres du public et les entreprises acc\u00e8dent aux informations et aux services. \u00c0 l'issue d'une proc\u00e9dure de passation de march\u00e9 ouverte et transparente, ce contrat soutiendra le d\u00e9veloppement de notre portefeuille de services num\u00e9riques qui nous permettra d'atteindre nos objectifs strat\u00e9giques et sera ainsi plus respectueux de l\u2019environnement. \u00bb\n\u00ab\u00a0Nous sommes ravis d'avoir remport\u00e9 ce contrat et de travailler en \u00e9troite collaboration avec le Defra,\u00a0\u00bb a d\u00e9clar\u00e9 Alun Rogers, pr\u00e9sident-directeur g\u00e9n\u00e9ral de risual. \u00ab\u00a0Gr\u00e2ce \u00e0 notre partenariat avec Eviden, nous nous engageons \u00e0 fournir des services de d\u00e9veloppement d'applications de pointe qui contribueront de fa\u00e7on d\u00e9terminante \u00e0 am\u00e9liorer l'exp\u00e9rience des citoyens. Ce partenariat illustre le pouvoir de la collaboration et notre engagement commun \u00e0 am\u00e9liorer les services dans l'ensemble du secteur public.\u00a0\u00bb\nNikki Kelly, responsable de l'Europe du Nord et de l'Asie-Pacifique chez Eviden, a d\u00e9clar\u00e9 : \u00ab\u00a0Nous sommes tr\u00e8s heureux de nous lancer dans ce projet cl\u00e9 aux c\u00f4t\u00e9s du Defra, via notre partenariat strat\u00e9gique avec risual. Nous puiserons dans notre expertise en mati\u00e8re de distribution num\u00e9rique, notre passion pour l'innovation et nos valeurs partag\u00e9es pour faire progresser la mission du Defra\u00a0: fournir aux citoyens des services num\u00e9riques d'excellence avec des retomb\u00e9es positives pour l'environnement.\u00a0\u00bb\nL'attribution de ce contrat met en lumi\u00e8re l'importance croissante de la transformation num\u00e9rique au sein du secteur des administrations publiques. \u00c0 l'heure o\u00f9 les technologies ne cessent d'\u00e9voluer, risual maintient son rang de pionnier gr\u00e2ce au d\u00e9veloppement de partenariats cl\u00e9s tels qu'avec Eviden, pour permettre aux organisations de tirer le meilleur b\u00e9n\u00e9fice de l'innovation num\u00e9rique et d'am\u00e9liorer ainsi les services fournis aux citoyens.\n***\n\u00c0 propos de risual\nOriginaire du Royaume-Uni, risual Ltd est une soci\u00e9t\u00e9 de conseil technologique de premier plan, sp\u00e9cialis\u00e9e dans les solutions num\u00e9riques et les services cloud. Fond\u00e9e en 2005, risual s'adresse aux secteurs public et priv\u00e9 et se sp\u00e9cialise dans les domaines li\u00e9s \u00e0 Microsoft Azure, Office 365, ou encore dans la cybers\u00e9curit\u00e9 et les services manag\u00e9s. Avec une \u00e9thique r\u00e9solument centr\u00e9e sur le client, risual permet aux organisations d'optimiser leurs op\u00e9rations, d'amplifier leur productivit\u00e9 et de r\u00e9aliser leurs ambitions d\u2019innovation.\nEn 2022, l'acquisition de risual par Node4 a marqu\u00e9 une \u00e9tape strat\u00e9gique dans le renforcement de son portefeuille de transformation num\u00e9rique. Le rapprochement des deux entit\u00e9s leur permet de combiner la ma\u00eetrise des services cloud, la cybers\u00e9curit\u00e9 et les solutions Microsoft, et d\u2019ainsi offrir des solutions puissantes aux entreprises.\n\u00c0 propos de Node4\nNode4 fournit des solutions de transformation num\u00e9rique avanc\u00e9es, bas\u00e9es sur le cloud, qui permettent aux entreprises britanniques d\u2019aller plus loin.\nFournissant des solutions hybrides de bout-en-bout, Node4 s'appuie sur son large portefeuille de services de cloud public et priv\u00e9 manag\u00e9s, de s\u00e9curit\u00e9 et de collaboration, ainsi que sur des facilitateurs de cloud, notamment la colocation et la connectivit\u00e9. Les solutions modulaires, ainsi que les services de transformation, sont con\u00e7us pour soutenir les entreprises \u00e0 tout moment de leur parcours dans le cloud.\nEngag\u00e9es \u00e0 surpasser les attentes de leurs clients, les \u00e9quipes de Node4 font de leur expertise technique, de leur innovation et de leur service exceptionnel un standard pour r\u00e9pondre aux besoins des entreprises dans tous les secteurs.\nGr\u00e2ce \u00e0 l'infrastructure enti\u00e8rement d\u00e9tenue par Node4, aux outils int\u00e9gr\u00e9s de premier rang et aux relations strat\u00e9giques avec les principaux fournisseurs du march\u00e9, les clients peuvent b\u00e9n\u00e9ficier d\u2019une gamme compl\u00e8te de solutions sophistiqu\u00e9es et \u00e9volutives.\nNode4 dispose de capacit\u00e9s nationales, avec ses propres centres de donn\u00e9es \u00e0 Derby, Leeds et Northampton, ainsi qu\u2019une pr\u00e9sence \u00e0 Londres et Manchester. La cl\u00e9 du succ\u00e8s de Node4 est sa culture conviviale et solidaire, Great Place to Work\u00ae classant l\u2019entreprise parmi les meilleurs lieux de travail au Royaume-Uni (\u00ab\u00a0UK's Best Workplaces\u2122\u00a0\u00bb) pendant trois ann\u00e9es cons\u00e9cutives (2020-22) www.node4.co.uk.\n\u00c0 propos d\u2019Eviden1Eviden est un leader technologique de nouvelle g\u00e9n\u00e9ration, sp\u00e9cialiste d\u2019une transformation num\u00e9rique fiable, durable et bas\u00e9e sur les donn\u00e9es, qui dispose d\u2019un solide portefeuille de technologies brevet\u00e9es. Son positionnement de leader mondial dans le calcul avanc\u00e9, la s\u00e9curit\u00e9, l'IA, le cloud et les plateformes num\u00e9riques lui permet de fournir une expertise approfondie pour l\u2019ensemble des secteurs d\u2019activit\u00e9, dans plus de 47 pays. En rassemblant 55 000 talents de classe mondiale, Eviden \u00e9largit les possibilit\u00e9s offertes par les donn\u00e9es et la technologie sur le continuum num\u00e9rique, d\u00e8s aujourd'hui et pour les g\u00e9n\u00e9rations \u00e0 venir. Eviden est une soci\u00e9t\u00e9 du groupe Atos qui r\u00e9alise un chiffre d'affaires annuel d'environ 5 milliards d'euros.\nA propos d\u2019Atos\u00a0Atos est un leader international de la transformation digitale avec 107 000 collaborateurs et un chiffre d\u2019affaires annuel d\u2019environ 11 milliards d\u2019euros. Num\u00e9ro un europ\u00e9en du cloud, de la cybers\u00e9curit\u00e9 et des supercalculateurs, le Groupe fournit des solutions int\u00e9gr\u00e9es pour tous les secteurs, dans 69 pays. Pionnier des services et produits de d\u00e9carbonation, Atos s\u2019engage \u00e0 fournir des solutions num\u00e9riques s\u00e9curis\u00e9es et d\u00e9carbon\u00e9es \u00e0 ses clients. Atos est une SE (Soci\u00e9t\u00e9 Europ\u00e9enne) cot\u00e9e sur Euronext Paris.\nLa\u202fraison d\u2019\u00eatre d\u2019Atos\u202fest de contribuer \u00e0 fa\u00e7onner l\u2019espace informationnel. Avec ses comp\u00e9tences et ses services, le Groupe supporte le d\u00e9veloppement de la connaissance, de l\u2019\u00e9ducation et de la recherche dans une approche pluriculturelle et contribue au d\u00e9veloppement de l\u2019excellence scientifique et technologique. Partout dans le monde, Atos permet \u00e0 ses clients et \u00e0 ses collaborateurs, et plus g\u00e9n\u00e9ralement au plus grand nombre, de vivre, travailler et progresser durablement et en toute confiance dans l\u2019espace informationnel.\nContacts presse :\n1 Les activit\u00e9s Eviden regroupent les marques suivantes : Alia Consulting, AppCentrica, ATHEA, Atos Syntel, Bull, Cloudamize, Cloudreach, Cryptovision, DataSentics, digital.security, Eagle Creek, EcoAct, Edifixio, Energy4U, Engage ESM, Evidian, Forensik, IDEAL GRP, IDnomic, In Fidem, Ipsotek, Maven Wave, Miner & Kasch, Motiv, Nimbix, Processia, Profit4SF, science+computing, SEC Consult, Visual BI, Worldgrid, X-Perion, zData. Eviden est une marque d\u00e9pos\u00e9e. \u00a9 Eviden SAS, 2023\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693468800000, "published_utc": "2023-08-31T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/31/2734950/0/fr/risual-entreprise-du-groupe-Node4-remporte-un-contrat-de-74-millions-de-livres-sterling-avec-le-Defra-dans-le-cadre-d-un-partenariat-strat%C3%A9gique-avec-Eviden.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.455719870227645, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9550422328555017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.148449708035204, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55600000000001, 121.602, 121.622, 121.667, 121.51200000000001, 121.2, 120.91100000000002, 120.5855, 120.381, 120.02799999999999, 119.7855, 119.45964, 119.11563999999998, 118.80714, 118.61014, 118.48814000000002, 118.37213999999999, 118.36368, 118.21018000000001, 118.10618000000002, 117.91993, 117.86179, 117.79979, 117.71228999999998, 117.59229, 117.53728999999998, 117.45729000000001, 117.28425, 117.17424999999999, 117.06424999999999, 116.98899999999999, 116.91900000000001, 116.83857, 116.76757000000002, 116.83755999999998, 116.91056, 117.06055999999998, 117.18756, 117.27256, 117.36456000000001, 117.33456000000001, 117.32156, 117.35699, 117.33599, 117.25700000000002, 117.2335, 117.18100000000001, 117.16199999999999, 117.168, 117.077, 116.94301, 116.79701, 116.68200999999999, 116.56201000000001, 116.49101, 116.32251000000001, 116.07450999999999, 115.86951000000002, 115.63451, 115.51151, 115.4595, 115.37950000000001, 115.21000000000001, 115.147, 115.101, 115.12450000000001, 115.21100000000001, 115.28, 115.37100000000001, 115.57000000000001, 115.76299999999999, 116.01500000000001, 116.2835, 116.4595, 116.63550000000001, 116.69099999999999, 116.80499999999999, 116.91900000000001, 117.01400000000001, 117.03099999999999, 117.03, 116.997, 116.827, 116.70900000000002, 116.59899999999998, 116.58400000000002, 116.54100000000001, 116.50699999999999, 116.50399999999999, 116.482, 116.495, 116.51199999999999, 116.65899999999999, 116.78799999999998, 116.90300000000002, 116.94499999999998, 116.97749999999999, 116.96795999999999, 116.95120999999999, 116.87921000000001, 116.76721, 116.79420999999999, 116.83121000000001, 116.82320999999999, 116.75420999999999, 116.76221000000001, 116.73170999999999, 116.78325, 116.80699999999999, 116.95599999999999, 117.119, 117.1135, 117.16749999999999, 117.22650000000002, 117.2835, 117.31400000000001, 117.3145, 117.27050000000001, 117.23800000000001, 117.148, 117.04199999999999, 116.94149999999999, 116.729, 116.6155, 116.5655, 116.56999999999998, 116.61191000000001, 116.72891, 116.80441, 116.83641, 116.89591, 116.92341000000002, 117.03491], "in_sma_50": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.716998, 118.63279800000001, 118.54659800000002, 118.457998, 118.361798, 118.273898, 118.19639799999999, 118.116598, 118.04119800000001, 117.92799799999999, 117.79440000000001, 117.6718, 117.55860000000001, 117.43700000000001, 117.3576, 117.2984, 117.2291, 117.17339999999999, 117.09190000000001, 117.0247, 116.9292, 116.855772, 116.777472, 116.704972, 116.655772, 116.625672, 116.59687199999999, 116.556664, 116.524064, 116.517464, 116.497814, 116.48641400000001, 116.47421399999999, 116.454414, 116.46441400000002, 116.45641399999998, 116.466414, 116.483614, 116.492014, 116.51081400000001, 116.50601400000001, 116.502014, 116.4719, 116.4427, 116.416702, 116.39110199999999, 116.36250199999999, 116.347502, 116.338302, 116.334302, 116.33810199999999, 116.340102, 116.332302, 116.333102, 116.34590200000001, 116.33340199999999, 116.321802, 116.30869400000002, 116.294944, 116.29474400000001, 116.302942, 116.339542, 116.362142, 116.385342, 116.39854200000002, 116.42134200000001, 116.453242, 116.491442, 116.529442, 116.583642, 116.63484199999999, 116.68634200000001, 116.753642, 116.801242, 116.83504199999999, 116.859242, 116.873942, 116.889542, 116.902842, 116.89924200000002, 116.89064199999999, 116.87164200000001, 116.84274200000002, 116.83244200000001, 116.82104199999999, 116.83504200000002, 116.835324, 116.85152399999998, 116.860924, 116.860324, 116.86382399999998, 116.85692399999999, 116.88432399999999], "in_sma_200": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.77333137254902, 118.74672884615384, 118.72207358490566, 118.69407222222223, 118.65817999999999, 118.62990892857144, 118.60824385964912, 118.58396379310344, 118.55982881355932, 118.52016499999999, 118.47327868852459, 118.43225806451613, 118.39825396825397, 118.3609375, 118.32476923076922, 118.28030303030303, 118.23007462686567, 118.1847794117647, 118.13586956521739, 118.09035714285716, 118.04880281690141, 118.00826388888888, 117.96150684931507, 117.92662162162162, 117.89493333333334, 117.86506578947369, 117.83798701298701, 117.8123717948718, 117.78588607594935, 117.7753125, 117.7666049382716, 117.76518292682928, 117.75933734939758, 117.7519642857143, 117.74676470588236, 117.72854651162791, 117.71925287356322, 117.71085227272728, 117.6991573033708, 117.69261111111112, 117.68565934065934, 117.6816847826087, 117.65908602150537, 117.64101063829786, 117.62594736842105, 117.60932291666667, 117.59778350515465, 117.58801020408163, 117.57843434343434, 117.57155, 117.56777227722772, 117.56700980392156, 117.56199029126213, 117.55899038461538, 117.55709523809524, 117.54665094339623, 117.53981308411215, 117.53059814814814, 117.52089082568807, 117.50860999999999, 117.49564954954954, 117.49800982142857, 117.49731946902655, 117.49444824561402, 117.48727913043479, 117.47902672413794, 117.47074444444445, 117.46726355932203, 117.46090000000001, 117.46255916666668, 117.4645214876033, 117.46649262295081, 117.47050487804879, 117.47283951612904, 117.4709768, 117.46592936507936, 117.45844173228348, 117.45189140625, 117.44362093023256, 117.43836230769232, 117.43226793893129, 117.42672045454546, 117.41475263157895, 117.40885895522388, 117.40390444444444, 117.40005220588236, 117.39665109489052, 117.39950144927536, 117.3976345323741, 117.39536571428572, 117.39422836879433, 117.39127605633803, 117.38819020979021], "in_ema_10": [121.59, 121.59181818181818, 121.62057851239669, 121.62410969196091, 121.6069988388771, 121.58208995908126, 121.52534633015739, 121.46437427012876, 121.36721531192352, 121.45317616430106, 121.61441686170086, 121.69543197775525, 121.74171707270884, 121.80504124130722, 121.47321556106954, 120.90535818632961, 120.44620215245149, 119.98961994291486, 119.78877995329395, 119.51991087087687, 119.59174525799017, 119.44804612017377, 119.27749228014217, 119.22794822920723, 119.00650309662409, 118.6653207154197, 118.40253513079793, 118.30214692519829, 118.12902930243496, 117.9728421565377, 117.98732540080357, 118.02962987338474, 118.00424262367841, 118.0271076011914, 117.80581531006568, 117.58293979914464, 117.37149619930015, 117.14395143579102, 116.98141481110174, 116.83388484544687, 116.91863305536562, 117.0279724998446, 117.03846840896375, 117.10783778915214, 117.1809400093063, 117.20440546215968, 117.33451355994882, 117.34460200359447, 117.30012891203182, 117.26192365529874, 117.21430117251714, 117.24624641387766, 117.28147433862716, 117.26847900433131, 117.16875554899833, 117.1517090855441, 117.19594379726334, 117.19668128867, 117.19001196345727, 117.00637342464685, 116.76159643834741, 116.6103970859206, 116.55214307029865, 116.45357160297162, 116.37292222061313, 116.19420908959256, 115.96162561875754, 115.81405732443798, 115.63150144726744, 115.50759209321882, 115.44075716717903, 115.38425586405556, 115.24075479786364, 115.26607210734298, 115.31769536055333, 115.3735689313618, 115.44746548929601, 115.51883540033309, 115.55541078209069, 115.80715427625601, 116.03676258966401, 116.33007848245236, 116.50279148564285, 116.61864757916231, 116.74434801931461, 116.64173928853013, 116.692332145161, 116.74463539149535, 116.73106532031437, 116.79996253480266, 116.84724207392944, 116.93319806048771, 116.68716204948994, 116.55495076776448, 116.49223244635274, 116.4081901833795, 116.42306469549231, 116.46250747813006, 116.49477884574277, 116.5666372374259, 116.67997592153027, 116.82725302670657, 116.86775247639628, 116.9372520261424, 117.01411529411651, 116.9115488770044, 116.89399453573087, 116.83046825650707, 116.76538311896033, 116.65713164278571, 116.55038043500647, 116.77031126500529, 116.88843648954978, 116.93962985508617, 116.8906062450705, 116.8250414732395, 116.76776120537777, 116.8208955316727, 116.80073270773221, 116.95696312450816, 117.09206073823395, 117.20350424037323, 117.34104892394174, 117.41722184686142, 117.38499969288661, 117.2849997487254, 117.14499979441169, 117.04954528633682, 116.92871887063922, 116.89804271234118, 116.85112585555187, 116.8236484272697, 116.64389416776612, 116.64045886453592, 116.6585572528021, 116.69881957047444, 116.74159783038817, 116.93221640668123, 116.96999524183009, 116.98999610695188, 117.03454226932425, 117.02371640217437, 117.01031341996085], "in_ema_50": [121.59, 121.59039215686275, 121.59665128796618, 121.5983512374577, 121.59567079677309, 121.59074253023297, 121.57816439179246, 121.56294225878099, 121.53812099373076, 121.54995938613348, 121.580941370991, 121.59972798389332, 121.6134641413877, 121.63215182211759, 121.56736155458357, 121.44119051322735, 121.32114382643412, 121.18835387245632, 121.09802626961489, 120.98869190610058, 120.94658634115547, 120.86246138660034, 120.77020799889053, 120.70098415579679, 120.59545536537338, 120.45955515496658, 120.33251377634043, 120.23517598118984, 120.12203182506474, 120.01018743976807, 119.93341538330658, 119.86622262317692, 119.78872369677784, 119.72367570866889, 119.60941391617207, 119.49061337043985, 119.37019715983436, 119.24273844768399, 119.12537615561796, 119.00947905147609, 118.94244065730055, 118.88665867073975, 118.81603284051465, 118.76128645461212, 118.71221247599988, 118.65722375145086, 118.62831301609985, 118.57975172135085, 118.52172224208219, 118.46557627180447, 118.40810269251803, 118.36817709673302, 118.33177799490036, 118.2877867009827, 118.22630486957162, 118.1811556590002, 118.15032602531393, 118.11305833804671, 118.07568350126057, 118.00134297179937, 117.9095295219249, 117.83190091322196, 117.77143421074267, 117.70235835934099, 117.63599136485703, 117.54791327211755, 117.4446617712502, 117.35467503512274, 117.25488385727479, 117.16449625502872, 117.0851042450276, 117.00843349032063, 116.91378903971983, 116.8536404499269, 116.80251729502781, 116.75634014620319, 116.71805229733248, 116.68361887390768, 116.64582989846032, 116.65736598087364, 116.6735477071139, 116.71183995389374, 116.73412074001556, 116.75003757374044, 116.77199688457415, 116.74878132047321, 116.75549577849387, 116.76429986561176, 116.76060183166621, 116.77430372062048, 116.78550749628243, 116.8064679866243, 116.75837120283511, 116.72706252821412, 116.70678556632338, 116.68024495587932, 116.67278436937424, 116.67149870783017, 116.67026346438585, 116.67888058342955, 116.69892448211858, 116.72994705144727, 116.74249814746895, 116.76240018090154, 116.78583546792501, 116.77266544957502, 116.77432562802305, 116.76531677986529, 116.75383376889017, 116.73093832697292, 116.70501917689555, 116.74639097388004, 116.77280701412005, 116.78838320964475, 116.78374073083516, 116.77379011393967, 116.76344540358909, 116.77507499560521, 116.77252303499324, 116.8073260532288, 116.84233287467082, 116.87616295801706, 116.91866637142816, 116.95165984705844, 116.96296730403654, 116.95794897838805, 116.94057843021596, 116.92800672707025, 116.90671234561653, 116.90095892029824, 116.8907252371493, 116.88324581608462, 116.84213813702249, 116.83362291596279, 116.82995142906229, 116.83191411811868, 116.83592140760422, 116.87333625436484, 116.88379365615447, 116.8914880225798, 116.90495908051784, 116.90770578324265, 116.90936437997823], "in_ema_200": [121.59, 121.59009950248756, 121.59169055221406, 121.5921712432368, 121.59155262390112, 121.59034314505634, 121.58715565107568, 121.58320385355255, 121.57670431272119, 121.57932417030607, 121.58689308403437, 121.59160061553652, 121.59516677856601, 121.60009049221212, 121.58397018880703, 121.5517913809582, 121.52023126771485, 121.48455732475253, 121.4586910827152, 121.42736082318571, 121.41231245678586, 121.38633322836013, 121.35771299723217, 121.33430291765772, 121.30122527668601, 121.25972054756477, 121.2195243232109, 121.18600069810434, 121.14783153692917, 121.10924614850202, 121.07883076393982, 121.05038468668668, 121.01893807288882, 120.99019242042226, 120.9485984659902, 120.90512982453757, 120.86050166707949, 120.81333249626277, 120.76792620276763, 120.72217569328735, 120.68812419385166, 120.65660057003225, 120.62106922107671, 120.58921778604113, 120.55857780807058, 120.52625365077634, 120.50032077862932, 120.46937231317033, 120.43584622050197, 120.40255421830793, 120.36869795742925, 120.33905917178319, 120.31021281186494, 120.27936492318968, 120.24394835678979, 120.21241653234412, 120.18438253699742, 120.15468718837059, 120.12488930589925, 120.0856366759898, 120.04160148518393, 120.00069002761991, 119.96376773878787, 119.92442676626263, 119.88547724620032, 119.84074612932271, 119.79173373002597, 119.74554732475208, 119.69643740112271, 119.64920916827573, 119.60434141535757, 119.55982060525452, 119.51041940520224, 119.46932070465297, 119.43032248868629, 119.39245858332623, 119.35651372180061, 119.32152353551405, 119.2856874804343, 119.26234730649963, 119.24053290543993, 119.22470670737586, 119.20535639187959, 119.18480558201014, 119.16615080009959, 119.13643785681502, 119.11438374878702, 119.09314609954535, 119.06903519308221, 119.04954230558886, 119.02974586473724, 119.0127334680732, 118.97857691615208, 118.94854132494659, 118.9212921575342, 118.89252308133983, 118.86861737903794, 118.84644208173408, 118.82448743415465, 118.80523880296904, 118.78916677507881, 118.77623974249097, 118.75906322764033, 118.74404767313645, 118.73027605449828, 118.70758674052317, 118.68875503166224, 118.6674201557253, 118.64558015417579, 118.62094751582579, 118.59556495347927, 118.58725087434017, 118.57563643777958, 118.56165000556287, 118.54282761744781, 118.52279948195083, 118.50277162640903, 118.48841568982785, 118.4707200113221, 118.4626531455378, 118.45506455702498, 118.44760122809937, 118.44274947458595, 118.43595594747565, 118.42405588829679, 118.40824438692071, 118.38940613431454, 118.37180010312733, 118.35203094787234, 118.33618984391342, 118.3193123330287, 118.30319977250106, 118.27864057078465, 118.26218643575197, 118.2470403020629, 118.2334379109976, 118.22050917556479, 118.21622550217609, 118.20551679071166, 118.19431761866477, 118.18477216972283, 118.17273463569575, 118.16056812190774], "in_macd": [0.0, 0.0007977207977063472, 0.013379436855203153, 0.01430950571104006, 0.006100192071443189, -0.0051874490088152925, -0.029926342174164233, -0.05534939132452621, -0.09537771312238874, -0.053059415805932986, 0.020586650932685302, 0.05571577272580441, 0.07382872258963857, 0.09834651837937258, -0.05188422871846399, -0.2990235977698319, -0.48685046984404323, -0.6639586975962715, -0.7193687484266889, -0.8004521928274215, -0.7268229576105796, -0.7496875401887166, -0.782303523232116, -0.7594550367478092, -0.8122722620179701, -0.9145960452123347, -0.9771620172852664, -0.9647568727009883, -0.9839613107309475, -0.9941760549341296, -0.9284277655784052, -0.8529733763045044, -0.8104609815593733, -0.7487722280518341, -0.7972067120211221, -0.8444165588686019, -0.8845448826508857, -0.9298357929344405, -0.9443533346901063, -0.9513473821090486, -0.8558430331397346, -0.7537146339969496, -0.6997551801500776, -0.6228370304962567, -0.5483041550638035, -0.4996074104365391, -0.4071001898831099, -0.37226290665883255, -0.3638603296978289, -0.35392827846402497, -0.34929287332684567, -0.31056948897916925, -0.272702797664266, -0.25827501617636983, -0.2831162128319846, -0.27103320493729655, -0.23295069784104783, -0.21601482250534332, -0.20347515011974338, -0.26950845351997543, -0.35964613050283845, -0.40463780186544795, -0.40655848111687476, -0.4257663240504286, -0.43596316596077145, -0.48844259291659853, -0.5618843936037479, -0.5942745862377876, -0.6400016649540561, -0.6573661663419728, -0.6483227851918656, -0.6346469420093968, -0.6593778689517933, -0.6086185909841362, -0.5483528479498432, -0.4889041564220946, -0.42439131654796824, -0.36422437571727073, -0.32250697904686376, -0.18882517847551128, -0.07156650078029259, 0.06738621252256394, 0.1459686948821144, 0.19470461473780176, 0.24423042528297856, 0.19010699564992706, 0.20456747675623888, 0.21835198501040054, 0.20193412697578594, 0.2218696042765771, 0.23097153544640037, 0.2562112645914567, 0.13426277586361834, 0.06750241830347647, 0.0343710564736881, -0.006337230503760338, -0.0014638116911811494, 0.014336887511746, 0.026552969365752688, 0.05576439566885938, 0.1019469730212137, 0.16089973906056798, 0.1701544732616611, 0.19142066702875127, 0.21467571152400922, 0.15785643628211687, 0.14065778546546426, 0.10400975094569276, 0.06836004012883734, 0.01551926908851442, -0.03403426114635977, 0.06234441757155196, 0.11002179357480202, 0.12617903353662996, 0.09751386218435698, 0.06277603434786272, 0.03324894946912593, 0.053610931977601695, 0.04103287346455886, 0.1064941339063239, 0.15975872104552025, 0.20006848337914107, 0.24971210363050034, 0.26980653996838555, 0.24099384433604598, 0.1833657341473156, 0.11059880184392057, 0.060703355716256624, 0.0021732670895744377, -0.01379387661611986, -0.035719201438340065, -0.04770378126842445, -0.1255526255083197, -0.12209456757079806, -0.10882008266167986, -0.08601163912706511, -0.06284591682356222, 0.024296981469206003, 0.04044259145391038, 0.04784507686693473, 0.06546417424904405, 0.057781539158114015, 0.04910959953805616], "in_signal": [0.0, 0.00015954415954126945, 0.002803522698673646, 0.005104719301146929, 0.005303813855206181, 0.0032055612824018866, -0.0034208194089113374, -0.013806533792034312, -0.0301207696581052, -0.03470849888767076, -0.02364946892359955, -0.007776420593718757, 0.00854460804295271, 0.026504990110236687, 0.010827146344496552, -0.051143002478369136, -0.13828449595150397, -0.24341933628045748, -0.3386092187097038, -0.4309778135332474, -0.49014684234871386, -0.5420549819167144, -0.5901046901797948, -0.6239747594933978, -0.6616342599983123, -0.7122266170411168, -0.7652136970899467, -0.805122332212155, -0.8408901279159136, -0.8715473133195568, -0.8829234037713265, -0.8769333982779621, -0.8636389149342444, -0.8406655775577623, -0.8319738044504343, -0.8344623553340679, -0.8444788607974315, -0.8615502472248333, -0.8781108647178879, -0.8927581681961201, -0.8853751411848431, -0.8590430397472645, -0.8271854678278272, -0.7863157803615132, -0.7387134553019713, -0.6908922463288849, -0.63413383503973, -0.5817596493635505, -0.5381797854304062, -0.5013294840371301, -0.47092216189507324, -0.4388516273118925, -0.4056218613823672, -0.37615249234116777, -0.35754523643933117, -0.34024283013892426, -0.31878440367934896, -0.29823048744454783, -0.27927941997958694, -0.2773252266876647, -0.2937894074506994, -0.3159590863336491, -0.3340789652902943, -0.3524164370423212, -0.3691257828260113, -0.3929891448441288, -0.42676819459605264, -0.4602694729243997, -0.49621591133033105, -0.5284459623326594, -0.5524213269045006, -0.5688664499254799, -0.5869687337307425, -0.5912987051814212, -0.5827095337351057, -0.5639484582725035, -0.5360370299275965, -0.5016744990855314, -0.4658409950777979, -0.4104378317573406, -0.34266356556193106, -0.2606536099450321, -0.1793291489796028, -0.10452239623612189, -0.03477183193230181, 0.010203933584143968, 0.04907664221856295, 0.08293171077693048, 0.10673219401670159, 0.1297596760686767, 0.15000204794422145, 0.1712438912736685, 0.1638476681916585, 0.1445786182140221, 0.1225371058659553, 0.09676223859201218, 0.07711702853537351, 0.06456100033064802, 0.056959394137668956, 0.05672039444390704, 0.06576571015936838, 0.0847925159396083, 0.10186490740401886, 0.11977605932896535, 0.13875598976797412, 0.1425760790708027, 0.142192420349735, 0.13455588646892658, 0.12131671720090874, 0.10015722757842987, 0.07331892983347195, 0.07112402738108795, 0.07890358061983077, 0.0883586712031906, 0.09018970939942389, 0.08470697438911165, 0.0744153694051145, 0.07025448191961195, 0.06441016022860134, 0.07282695496414586, 0.09021330818042074, 0.11218434322016481, 0.13968989530223191, 0.16571322423546264, 0.1807693482555793, 0.18128862543392657, 0.16715066071592538, 0.14586119971599162, 0.1171236131907082, 0.0909401152293426, 0.06560825189580607, 0.04294584526295997, 0.009246151108704036, -0.017021992627196385, -0.035381610634093084, -0.04550761633268749, -0.04897527643086244, -0.03432082485084875, -0.01936814158989693, -0.005925497898530597, 0.008352436530984334, 0.018238257056410273, 0.024412525552739452], "in_upper_bb": [null, 121.60914213562371, 121.82592439546332, 121.79151507317223, 121.78534013591276, 121.78836086758749, 121.85265491900843, 121.88356873314405, 121.96297742008731, 122.03392756206296, 122.29629940309812, 122.360903106845, 122.3807374079864, 122.42525393747925, 122.68710837523567, 123.28975832902213, 123.5417753379374, 123.75235074532507, 123.73297896227058, 123.75754214177277, 123.66910617244551, 123.60678863689438, 123.51491040964882, 123.3797104674715, 123.29186104088996, 123.25442138371712, 123.1741909343325, 123.01474190747517, 122.88754162193423, 122.5575220576474, 122.00726462822703, 121.43823726370347, 120.77900855704961, 119.83081858434343, 119.57838076737877, 119.63234100916968, 119.6720998840341, 119.7557374038057, 119.67796402985721, 119.65945279002767, 119.21653523251507, 119.03555992787037, 118.88150542280306, 118.58835229852441, 118.52110656209535, 118.53012324379961, 118.60168224164869, 118.55147774855355, 118.53916396604842, 118.53128397933351, 118.42047499102087, 118.28315275241782, 118.21444080530539, 118.05992776819981, 118.06076118482781, 118.06135205197614, 118.07009957150481, 117.99903488290943, 117.92076508485569, 117.91811573157146, 118.12338205736326, 118.16374774488644, 118.1760534115138, 118.17270963360119, 118.13621585981366, 118.18441486834898, 118.1571566862124, 118.13553033266673, 118.16453516757637, 118.13937869629557, 118.08372457112468, 117.9413677786567, 117.79899818654118, 117.62352233706649, 117.52135486898909, 117.34105625580537, 117.05749895745573, 116.79118124190684, 116.46880558268984, 116.66569594436793, 116.92802786561289, 117.29613275137083, 117.47866489702177, 117.64177135953689, 117.82562814704414, 117.85635672222347, 117.94784101356129, 118.041574040542, 118.05091046964444, 118.10515742484618, 118.14461206433499, 118.19338539571852, 118.05483406513974, 118.00868811637025, 117.96955592536952, 117.93839645204659, 117.91267907561851, 117.8895265559443, 117.84012806583536, 117.83609592830891, 117.85073130281258, 117.81731602111417, 117.7866797250216, 117.80210084322394, 117.81043182389136, 117.79990431970475, 117.79239682810389, 117.76938974227915, 117.765993396, 117.73113940931647, 117.69951256953122, 117.79671402313227, 117.81915696282218, 117.82855039541467, 117.8152042082855, 117.77840261535623, 117.77778899711348, 117.79734112955467, 117.79760015249566, 117.9003285719378, 117.98053396669964, 118.01922453702517, 118.15584579815219, 118.22623490743982, 118.2143716414128, 118.20716045224393, 118.21174806443597, 118.20959140392168, 118.21446211525816, 118.18275847856307, 118.13307528796867, 118.04207535841105, 118.07513333585679, 118.05165700508954, 118.0523153077615, 118.0548030042716, 118.0573535869941, 118.15447461197331, 118.16925595884524, 118.10094326530321, 118.03383373977333, 117.93958445590303, 117.76589657576649], "in_lower_bb": [null, 121.58085786437628, 121.46740893787, 121.49848492682776, 121.45865986408724, 121.40497246574587, 121.24734508099156, 121.12643126685595, 120.91924480213491, 120.92807243793703, 120.8218824150837, 120.84076355982168, 120.87464720739823, 120.89617463394933, 120.41022495809766, 119.40774167097786, 118.80645995618025, 118.23598258800827, 118.03333682720313, 117.75145785822724, 117.67239382755449, 117.4548513631056, 117.22272959035118, 117.09442953252848, 116.83027895911005, 116.43371861628292, 116.1089490656675, 115.93443809252484, 115.7036383780658, 115.57665794235261, 115.69816537177294, 115.88319273629655, 116.13642144295041, 116.68861141565657, 116.62404923262122, 116.39308899083032, 116.1573301159659, 115.8921925961943, 115.70646597014277, 115.51097720997231, 115.69239476748493, 115.74523007212966, 115.75685457719692, 115.89150770147559, 115.90874343790463, 115.91772675620035, 115.91616775835132, 115.9203322514464, 115.90764603395158, 115.89752602066646, 115.90308500897912, 115.9574072475822, 115.98111919469464, 116.04363223180015, 116.03379881517219, 116.08270794802385, 116.17146042849518, 116.3505251170906, 116.51979491514432, 116.52344426842852, 116.15418794263671, 115.95482225511357, 115.86294658848624, 115.72529036639881, 115.61179414018636, 115.37159513165103, 115.09835331378761, 114.8959796673333, 114.63797483242361, 114.44913130370448, 114.31878542887536, 114.23514222134331, 114.09301181345879, 114.08548766293355, 114.0706551310109, 114.10595374419464, 114.22801104254428, 114.35832875809318, 114.53670441731018, 114.41581405563211, 114.29447213438714, 114.09836724862913, 114.01483510297821, 113.96472864046312, 113.91087185295584, 113.95914327777655, 114.0681589864387, 114.15742595945798, 114.33408953035556, 114.49584257515379, 114.64838793566499, 114.81861460428148, 115.05566593486026, 115.15981188362974, 115.2649440746305, 115.33660354795342, 115.43332092438149, 115.53647344405569, 115.67787193416461, 115.6769040716911, 115.67426869718743, 115.69168397888585, 115.69932027497842, 115.69489915677607, 115.69156817610865, 115.72909568029525, 115.7261031718961, 115.70557025772086, 115.689216604, 115.6300705906835, 115.56269743046879, 115.50949597686775, 115.67105303717781, 115.7826596045853, 115.8420057917145, 115.9288073846438, 115.93142100288651, 115.95386887044532, 115.96060984750436, 115.93488142806216, 115.90567603330034, 115.88848546297484, 115.8428642018478, 115.82347509256013, 115.82333835858721, 115.86904954775608, 115.83446193556401, 115.8441585960783, 115.83053788474183, 115.92124152143691, 116.02792471203134, 116.01292464158895, 115.82136666414321, 115.79034299491047, 115.79668469223849, 115.82919699572835, 115.86905641300588, 115.84493538802667, 115.87315404115478, 115.88346673469681, 115.90407626022669, 115.92532554409698, 115.99801342423349], "out_sma_10": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.39698000000001, 116.18074999999999, 116.01275000000001], "out_sma_50": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.49134545454545, 116.3954, 116.31344615384616], "out_sma_200": [117.435, 117.46865, 117.31576666666668, 117.16182500000001, 117.03546000000001, 116.9808, 116.90211428571429, 116.84185000000001, 116.76942222222222, 116.61248, 116.49134545454545, 116.3954, 116.31344615384616], "out_ema_10": [117.435, 117.44723636363636, 117.3677388429752, 117.24633178061606, 117.11608963868586, 117.04180061347024, 116.93056413829383, 116.83773429496767, 116.71996442315536, 116.44360725530893, 116.23204229979822, 116.069852790744, 115.93533410151781], "out_ema_50": [117.435, 117.43763921568627, 117.42086905036525, 117.39259967584113, 117.35877223757284, 117.33323214982488, 117.2978112812043, 117.26338730939237, 117.22129368941621, 117.14202727022342, 117.06900659295975, 117.0012024128437, 116.93566506332041], "out_ema_200": [117.435, 117.4356696517413, 117.43143413281851, 117.42415618124818, 117.41525910481786, 117.40821672566545, 117.3984832259076, 117.38874707440603, 117.37681924281989, 117.3551593498565, 117.33451099811666, 117.31466511753838, 117.2949172059211], "out_macd": [0.0, 0.005368660968656513, -0.02975809936609153, -0.08166928653015759, -0.13497099400593981, -0.16103391588575278, -0.2017551918213769, -0.23215784172170117, -0.2716794866097416, -0.37852203475154056, -0.45153517606203764, -0.498807179355893, -0.5309569576703836], "out_signal": [0.0, 0.0010737321937313027, -0.005092634118233264, -0.020407964600618132, -0.043320570481682474, -0.06686323956249654, -0.09384163001427262, -0.12150487235575833, -0.15153979520655497, -0.19693624311555208, -0.2478560297048492, -0.298046259635058, -0.34462839924212313], "out_upper_bb": [null, 117.56382657274771, 117.84962905842444, 117.9162616264527, 117.8993137098375, 117.79854064348055, 117.75687165813893, 117.70350792350727, 117.68511636754465, 117.92798903303627, 117.97564496977446, 117.95896150793338, 117.92287215424793], "out_lower_bb": [null, 117.37347342725228, 116.78190427490891, 116.40738837354732, 116.17160629016253, 116.16305935651945, 116.04735691328965, 115.98019207649274, 115.85372807689978, 115.29697096696374, 115.00704593931644, 114.83183849206661, 114.70402015344439], "overall_sma_10": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55600000000001, 121.602, 121.622, 121.667, 121.51200000000001, 121.2, 120.91100000000002, 120.5855, 120.381, 120.02799999999999, 119.7855, 119.45964, 119.11563999999998, 118.80714, 118.61014, 118.48814000000002, 118.37213999999999, 118.36368, 118.21018000000001, 118.10618000000002, 117.91993, 117.86179, 117.79979, 117.71228999999998, 117.59229, 117.53728999999998, 117.45729000000001, 117.28425, 117.17424999999999, 117.06424999999999, 116.98899999999999, 116.91900000000001, 116.83857, 116.76757000000002, 116.83755999999998, 116.91056, 117.06055999999998, 117.18756, 117.27256, 117.36456000000001, 117.33456000000001, 117.32156, 117.35699, 117.33599, 117.25700000000002, 117.2335, 117.18100000000001, 117.16199999999999, 117.168, 117.077, 116.94301, 116.79701, 116.68200999999999, 116.56201000000001, 116.49101, 116.32251000000001, 116.07450999999999, 115.86951000000002, 115.63451, 115.51151, 115.4595, 115.37950000000001, 115.21000000000001, 115.147, 115.101, 115.12450000000001, 115.21100000000001, 115.28, 115.37100000000001, 115.57000000000001, 115.76299999999999, 116.01500000000001, 116.2835, 116.4595, 116.63550000000001, 116.69099999999999, 116.80499999999999, 116.91900000000001, 117.01400000000001, 117.03099999999999, 117.03, 116.997, 116.827, 116.70900000000002, 116.59899999999998, 116.58400000000002, 116.54100000000001, 116.50699999999999, 116.50399999999999, 116.482, 116.495, 116.51199999999999, 116.65899999999999, 116.78799999999998, 116.90300000000002, 116.94499999999998, 116.97749999999999, 116.96795999999999, 116.95120999999999, 116.87921000000001, 116.76721, 116.79420999999999, 116.83121000000001, 116.82320999999999, 116.75420999999999, 116.76221000000001, 116.73170999999999, 116.78325, 116.80699999999999, 116.95599999999999, 117.119, 117.1135, 117.16749999999999, 117.22650000000002, 117.2835, 117.31400000000001, 117.3145, 117.27050000000001, 117.23800000000001, 117.148, 117.04199999999999, 116.94149999999999, 116.729, 116.6155, 116.5655, 116.56999999999998, 116.61191000000001, 116.72891, 116.80441, 116.83641, 116.89591, 116.92341000000002, 117.03491, 117.11591000000001, 117.19214, 117.20514, 117.18172999999999, 117.05573, 117.01248000000001, 116.94748, 116.86598000000001, 116.78748, 116.61248, 116.39697999999999, 116.18075000000002, 116.01275000000001], "overall_sma_50": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.716998, 118.63279800000001, 118.54659800000002, 118.457998, 118.361798, 118.273898, 118.19639799999999, 118.116598, 118.04119800000001, 117.92799799999999, 117.79440000000001, 117.6718, 117.55860000000001, 117.43700000000001, 117.3576, 117.2984, 117.2291, 117.17339999999999, 117.09190000000001, 117.0247, 116.9292, 116.855772, 116.777472, 116.704972, 116.655772, 116.625672, 116.59687199999999, 116.556664, 116.524064, 116.517464, 116.497814, 116.48641400000001, 116.47421399999999, 116.454414, 116.46441400000002, 116.45641399999998, 116.466414, 116.483614, 116.492014, 116.51081400000001, 116.50601400000001, 116.502014, 116.4719, 116.4427, 116.416702, 116.39110199999999, 116.36250199999999, 116.347502, 116.338302, 116.334302, 116.33810199999999, 116.340102, 116.332302, 116.333102, 116.34590200000001, 116.33340199999999, 116.321802, 116.30869400000002, 116.294944, 116.29474400000001, 116.302942, 116.339542, 116.362142, 116.385342, 116.39854200000002, 116.42134200000001, 116.453242, 116.491442, 116.529442, 116.583642, 116.63484199999999, 116.68634200000001, 116.753642, 116.801242, 116.83504199999999, 116.859242, 116.873942, 116.889542, 116.902842, 116.89924200000002, 116.89064199999999, 116.87164200000001, 116.84274200000002, 116.83244200000001, 116.82104199999999, 116.83504200000002, 116.835324, 116.85152399999998, 116.860924, 116.860324, 116.86382399999998, 116.85692399999999, 116.88432399999999, 116.913824, 116.93967, 116.95927, 116.96347000000002, 116.96127, 116.96261999999999, 116.95342000000001, 116.93802, 116.91202, 116.87502, 116.83562, 116.79522000000001, 116.77282000000001], "overall_sma_200": [121.59, 121.595, 121.64666666666666, 121.645, 121.622, 121.59666666666668, 121.55, 121.505, 121.44111111111111, 121.481, 121.55909090909091, 121.60083333333334, 121.62769230769231, 121.66071428571429, 121.54866666666666, 121.34875, 121.17411764705882, 120.99416666666667, 120.88315789473685, 120.75450000000001, 120.71452380952381, 120.62756363636363, 120.53549565217392, 120.47172499999999, 120.373256, 120.24851538461539, 120.13634814814814, 120.05470714285715, 119.96144137931034, 119.87172666666667, 119.81304193548387, 119.763259375, 119.70649393939394, 119.66012647058824, 119.57869428571428, 119.49539722222224, 119.41227837837837, 119.32563947368422, 119.24677692307694, 119.16985749999999, 119.12425121951219, 119.08605476190476, 119.03953488372093, 119.00272727272727, 118.96955333333334, 118.93347608695653, 118.91191276595745, 118.88020625, 118.84387551020409, 118.80879800000001, 118.77333137254902, 118.74672884615384, 118.72207358490566, 118.69407222222223, 118.65817999999999, 118.62990892857144, 118.60824385964912, 118.58396379310344, 118.55982881355932, 118.52016499999999, 118.47327868852459, 118.43225806451613, 118.39825396825397, 118.3609375, 118.32476923076922, 118.28030303030303, 118.23007462686567, 118.1847794117647, 118.13586956521739, 118.09035714285716, 118.04880281690141, 118.00826388888888, 117.96150684931507, 117.92662162162162, 117.89493333333334, 117.86506578947369, 117.83798701298701, 117.8123717948718, 117.78588607594935, 117.7753125, 117.7666049382716, 117.76518292682928, 117.75933734939758, 117.7519642857143, 117.74676470588236, 117.72854651162791, 117.71925287356322, 117.71085227272728, 117.6991573033708, 117.69261111111112, 117.68565934065934, 117.6816847826087, 117.65908602150537, 117.64101063829786, 117.62594736842105, 117.60932291666667, 117.59778350515465, 117.58801020408163, 117.57843434343434, 117.57155, 117.56777227722772, 117.56700980392156, 117.56199029126213, 117.55899038461538, 117.55709523809524, 117.54665094339623, 117.53981308411215, 117.53059814814814, 117.52089082568807, 117.50860999999999, 117.49564954954954, 117.49800982142857, 117.49731946902655, 117.49444824561402, 117.48727913043479, 117.47902672413794, 117.47074444444445, 117.46726355932203, 117.46090000000001, 117.46255916666668, 117.4645214876033, 117.46649262295081, 117.47050487804879, 117.47283951612904, 117.4709768, 117.46592936507936, 117.45844173228348, 117.45189140625, 117.44362093023256, 117.43836230769232, 117.43226793893129, 117.42672045454546, 117.41475263157895, 117.40885895522388, 117.40390444444444, 117.40005220588236, 117.39665109489052, 117.39950144927536, 117.3976345323741, 117.39536571428572, 117.39422836879433, 117.39127605633803, 117.38819020979021, 117.38851527777777, 117.38929999999999, 117.38670205479453, 117.3820306122449, 117.37627364864865, 117.37178523489933, 117.36550666666668, 117.35924503311257, 117.35155263157895, 117.33749019607842, 117.32412987012988, 117.31132903225807, 117.2986282051282], "overall_ema_10": [121.59, 121.59181818181818, 121.62057851239669, 121.62410969196091, 121.6069988388771, 121.58208995908126, 121.52534633015739, 121.46437427012876, 121.36721531192352, 121.45317616430106, 121.61441686170086, 121.69543197775525, 121.74171707270884, 121.80504124130722, 121.47321556106954, 120.90535818632961, 120.44620215245149, 119.98961994291486, 119.78877995329395, 119.51991087087687, 119.59174525799017, 119.44804612017377, 119.27749228014217, 119.22794822920723, 119.00650309662409, 118.6653207154197, 118.40253513079793, 118.30214692519829, 118.12902930243496, 117.9728421565377, 117.98732540080357, 118.02962987338474, 118.00424262367841, 118.0271076011914, 117.80581531006568, 117.58293979914464, 117.37149619930015, 117.14395143579102, 116.98141481110174, 116.83388484544687, 116.91863305536562, 117.0279724998446, 117.03846840896375, 117.10783778915214, 117.1809400093063, 117.20440546215968, 117.33451355994882, 117.34460200359447, 117.30012891203182, 117.26192365529874, 117.21430117251714, 117.24624641387766, 117.28147433862716, 117.26847900433131, 117.16875554899833, 117.1517090855441, 117.19594379726334, 117.19668128867, 117.19001196345727, 117.00637342464685, 116.76159643834741, 116.6103970859206, 116.55214307029865, 116.45357160297162, 116.37292222061313, 116.19420908959256, 115.96162561875754, 115.81405732443798, 115.63150144726744, 115.50759209321882, 115.44075716717903, 115.38425586405556, 115.24075479786364, 115.26607210734298, 115.31769536055333, 115.3735689313618, 115.44746548929601, 115.51883540033309, 115.55541078209069, 115.80715427625601, 116.03676258966401, 116.33007848245236, 116.50279148564285, 116.61864757916231, 116.74434801931461, 116.64173928853013, 116.692332145161, 116.74463539149535, 116.73106532031437, 116.79996253480266, 116.84724207392944, 116.93319806048771, 116.68716204948994, 116.55495076776448, 116.49223244635274, 116.4081901833795, 116.42306469549231, 116.46250747813006, 116.49477884574277, 116.5666372374259, 116.67997592153027, 116.82725302670657, 116.86775247639628, 116.9372520261424, 117.01411529411651, 116.9115488770044, 116.89399453573087, 116.83046825650707, 116.76538311896033, 116.65713164278571, 116.55038043500647, 116.77031126500529, 116.88843648954978, 116.93962985508617, 116.8906062450705, 116.8250414732395, 116.76776120537777, 116.8208955316727, 116.80073270773221, 116.95696312450816, 117.09206073823395, 117.20350424037323, 117.34104892394174, 117.41722184686142, 117.38499969288661, 117.2849997487254, 117.14499979441169, 117.04954528633682, 116.92871887063922, 116.89804271234118, 116.85112585555187, 116.8236484272697, 116.64389416776612, 116.64045886453592, 116.6585572528021, 116.69881957047444, 116.74159783038817, 116.93221640668123, 116.96999524183009, 116.98999610695188, 117.03454226932425, 117.02371640217437, 117.01031341996085, 117.08752916178614, 117.16294204146138, 117.13513439755931, 117.05601905254852, 116.96037922481241, 116.91440118393743, 116.82632824140335, 116.75245037933001, 116.65018667399728, 116.38651636963414, 116.1853315751552, 116.03163492512698, 115.90406493874025], "overall_ema_50": [121.59, 121.59039215686275, 121.59665128796618, 121.5983512374577, 121.59567079677309, 121.59074253023297, 121.57816439179246, 121.56294225878099, 121.53812099373076, 121.54995938613348, 121.580941370991, 121.59972798389332, 121.6134641413877, 121.63215182211759, 121.56736155458357, 121.44119051322735, 121.32114382643412, 121.18835387245632, 121.09802626961489, 120.98869190610058, 120.94658634115547, 120.86246138660034, 120.77020799889053, 120.70098415579679, 120.59545536537338, 120.45955515496658, 120.33251377634043, 120.23517598118984, 120.12203182506474, 120.01018743976807, 119.93341538330658, 119.86622262317692, 119.78872369677784, 119.72367570866889, 119.60941391617207, 119.49061337043985, 119.37019715983436, 119.24273844768399, 119.12537615561796, 119.00947905147609, 118.94244065730055, 118.88665867073975, 118.81603284051465, 118.76128645461212, 118.71221247599988, 118.65722375145086, 118.62831301609985, 118.57975172135085, 118.52172224208219, 118.46557627180447, 118.40810269251803, 118.36817709673302, 118.33177799490036, 118.2877867009827, 118.22630486957162, 118.1811556590002, 118.15032602531393, 118.11305833804671, 118.07568350126057, 118.00134297179937, 117.9095295219249, 117.83190091322196, 117.77143421074267, 117.70235835934099, 117.63599136485703, 117.54791327211755, 117.4446617712502, 117.35467503512274, 117.25488385727479, 117.16449625502872, 117.0851042450276, 117.00843349032063, 116.91378903971983, 116.8536404499269, 116.80251729502781, 116.75634014620319, 116.71805229733248, 116.68361887390768, 116.64582989846032, 116.65736598087364, 116.6735477071139, 116.71183995389374, 116.73412074001556, 116.75003757374044, 116.77199688457415, 116.74878132047321, 116.75549577849387, 116.76429986561176, 116.76060183166621, 116.77430372062048, 116.78550749628243, 116.8064679866243, 116.75837120283511, 116.72706252821412, 116.70678556632338, 116.68024495587932, 116.67278436937424, 116.67149870783017, 116.67026346438585, 116.67888058342955, 116.69892448211858, 116.72994705144727, 116.74249814746895, 116.76240018090154, 116.78583546792501, 116.77266544957502, 116.77432562802305, 116.76531677986529, 116.75383376889017, 116.73093832697292, 116.70501917689555, 116.74639097388004, 116.77280701412005, 116.78838320964475, 116.78374073083516, 116.77379011393967, 116.76344540358909, 116.77507499560521, 116.77252303499324, 116.8073260532288, 116.84233287467082, 116.87616295801706, 116.91866637142816, 116.95165984705844, 116.96296730403654, 116.95794897838805, 116.94057843021596, 116.92800672707025, 116.90671234561653, 116.90095892029824, 116.8907252371493, 116.88324581608462, 116.84213813702249, 116.83362291596279, 116.82995142906229, 116.83191411811868, 116.83592140760422, 116.87333625436484, 116.88379365615447, 116.8914880225798, 116.90495908051784, 116.90770578324265, 116.90936437997823, 116.92997754154771, 116.95242155952624, 116.95467953758404, 116.94469210473761, 116.9284296692577, 116.91976576065936, 116.90055926024135, 116.88171379905542, 116.85458776771992, 116.78970197290738, 116.73049797396983, 116.6759686416573, 116.62318555767074], "overall_ema_200": [121.59, 121.59009950248756, 121.59169055221406, 121.5921712432368, 121.59155262390112, 121.59034314505634, 121.58715565107568, 121.58320385355255, 121.57670431272119, 121.57932417030607, 121.58689308403437, 121.59160061553652, 121.59516677856601, 121.60009049221212, 121.58397018880703, 121.5517913809582, 121.52023126771485, 121.48455732475253, 121.4586910827152, 121.42736082318571, 121.41231245678586, 121.38633322836013, 121.35771299723217, 121.33430291765772, 121.30122527668601, 121.25972054756477, 121.2195243232109, 121.18600069810434, 121.14783153692917, 121.10924614850202, 121.07883076393982, 121.05038468668668, 121.01893807288882, 120.99019242042226, 120.9485984659902, 120.90512982453757, 120.86050166707949, 120.81333249626277, 120.76792620276763, 120.72217569328735, 120.68812419385166, 120.65660057003225, 120.62106922107671, 120.58921778604113, 120.55857780807058, 120.52625365077634, 120.50032077862932, 120.46937231317033, 120.43584622050197, 120.40255421830793, 120.36869795742925, 120.33905917178319, 120.31021281186494, 120.27936492318968, 120.24394835678979, 120.21241653234412, 120.18438253699742, 120.15468718837059, 120.12488930589925, 120.0856366759898, 120.04160148518393, 120.00069002761991, 119.96376773878787, 119.92442676626263, 119.88547724620032, 119.84074612932271, 119.79173373002597, 119.74554732475208, 119.69643740112271, 119.64920916827573, 119.60434141535757, 119.55982060525452, 119.51041940520224, 119.46932070465297, 119.43032248868629, 119.39245858332623, 119.35651372180061, 119.32152353551405, 119.2856874804343, 119.26234730649963, 119.24053290543993, 119.22470670737586, 119.20535639187959, 119.18480558201014, 119.16615080009959, 119.13643785681502, 119.11438374878702, 119.09314609954535, 119.06903519308221, 119.04954230558886, 119.02974586473724, 119.0127334680732, 118.97857691615208, 118.94854132494659, 118.9212921575342, 118.89252308133983, 118.86861737903794, 118.84644208173408, 118.82448743415465, 118.80523880296904, 118.78916677507881, 118.77623974249097, 118.75906322764033, 118.74404767313645, 118.73027605449828, 118.70758674052317, 118.68875503166224, 118.6674201557253, 118.64558015417579, 118.62094751582579, 118.59556495347927, 118.58725087434017, 118.57563643777958, 118.56165000556287, 118.54282761744781, 118.52279948195083, 118.50277162640903, 118.48841568982785, 118.4707200113221, 118.4626531455378, 118.45506455702498, 118.44760122809937, 118.44274947458595, 118.43595594747565, 118.42405588829679, 118.40824438692071, 118.38940613431454, 118.37180010312733, 118.35203094787234, 118.33618984391342, 118.3193123330287, 118.30319977250106, 118.27864057078465, 118.26218643575197, 118.2470403020629, 118.2334379109976, 118.22050917556479, 118.21622550217609, 118.20551679071166, 118.19431761866477, 118.18477216972283, 118.17273463569575, 118.16056812190774, 118.15334853860519, 118.1468704436937, 118.13555829997536, 118.12127413778656, 118.10544056427625, 118.0915307079153, 118.07499806405545, 118.05853042162704, 118.03993807912329, 118.01167998878375, 117.98449909337297, 117.95818566955832, 117.93203456836869], "overall_macd": [0.0, 0.0007977207977063472, 0.013379436855203153, 0.01430950571104006, 0.006100192071443189, -0.0051874490088152925, -0.029926342174164233, -0.05534939132452621, -0.09537771312238874, -0.053059415805932986, 0.020586650932685302, 0.05571577272580441, 0.07382872258963857, 0.09834651837937258, -0.05188422871846399, -0.2990235977698319, -0.48685046984404323, -0.6639586975962715, -0.7193687484266889, -0.8004521928274215, -0.7268229576105796, -0.7496875401887166, -0.782303523232116, -0.7594550367478092, -0.8122722620179701, -0.9145960452123347, -0.9771620172852664, -0.9647568727009883, -0.9839613107309475, -0.9941760549341296, -0.9284277655784052, -0.8529733763045044, -0.8104609815593733, -0.7487722280518341, -0.7972067120211221, -0.8444165588686019, -0.8845448826508857, -0.9298357929344405, -0.9443533346901063, -0.9513473821090486, -0.8558430331397346, -0.7537146339969496, -0.6997551801500776, -0.6228370304962567, -0.5483041550638035, -0.4996074104365391, -0.4071001898831099, -0.37226290665883255, -0.3638603296978289, -0.35392827846402497, -0.34929287332684567, -0.31056948897916925, -0.272702797664266, -0.25827501617636983, -0.2831162128319846, -0.27103320493729655, -0.23295069784104783, -0.21601482250534332, -0.20347515011974338, -0.26950845351997543, -0.35964613050283845, -0.40463780186544795, -0.40655848111687476, -0.4257663240504286, -0.43596316596077145, -0.48844259291659853, -0.5618843936037479, -0.5942745862377876, -0.6400016649540561, -0.6573661663419728, -0.6483227851918656, -0.6346469420093968, -0.6593778689517933, -0.6086185909841362, -0.5483528479498432, -0.4889041564220946, -0.42439131654796824, -0.36422437571727073, -0.32250697904686376, -0.18882517847551128, -0.07156650078029259, 0.06738621252256394, 0.1459686948821144, 0.19470461473780176, 0.24423042528297856, 0.19010699564992706, 0.20456747675623888, 0.21835198501040054, 0.20193412697578594, 0.2218696042765771, 0.23097153544640037, 0.2562112645914567, 0.13426277586361834, 0.06750241830347647, 0.0343710564736881, -0.006337230503760338, -0.0014638116911811494, 0.014336887511746, 0.026552969365752688, 0.05576439566885938, 0.1019469730212137, 0.16089973906056798, 0.1701544732616611, 0.19142066702875127, 0.21467571152400922, 0.15785643628211687, 0.14065778546546426, 0.10400975094569276, 0.06836004012883734, 0.01551926908851442, -0.03403426114635977, 0.06234441757155196, 0.11002179357480202, 0.12617903353662996, 0.09751386218435698, 0.06277603434786272, 0.03324894946912593, 0.053610931977601695, 0.04103287346455886, 0.1064941339063239, 0.15975872104552025, 0.20006848337914107, 0.24971210363050034, 0.26980653996838555, 0.24099384433604598, 0.1833657341473156, 0.11059880184392057, 0.060703355716256624, 0.0021732670895744377, -0.01379387661611986, -0.035719201438340065, -0.04770378126842445, -0.1255526255083197, -0.12209456757079806, -0.10882008266167986, -0.08601163912706511, -0.06284591682356222, 0.024296981469206003, 0.04044259145391038, 0.04784507686693473, 0.06546417424904405, 0.057781539158114015, 0.04910959953805616, 0.0804451499834471, 0.10944770204199017, 0.09165143710731627, 0.051934688943603646, 0.0066644766906307495, -0.014720042615152806, -0.05344329799586944, -0.08397071120872113, -0.12527884735887085, -0.235189451495188, -0.3122397601319733, -0.3642621984071468, -0.40166710362663594], "overall_signal": [0.0, 0.00015954415954126945, 0.002803522698673646, 0.005104719301146929, 0.005303813855206181, 0.0032055612824018866, -0.0034208194089113374, -0.013806533792034312, -0.0301207696581052, -0.03470849888767076, -0.02364946892359955, -0.007776420593718757, 0.00854460804295271, 0.026504990110236687, 0.010827146344496552, -0.051143002478369136, -0.13828449595150397, -0.24341933628045748, -0.3386092187097038, -0.4309778135332474, -0.49014684234871386, -0.5420549819167144, -0.5901046901797948, -0.6239747594933978, -0.6616342599983123, -0.7122266170411168, -0.7652136970899467, -0.805122332212155, -0.8408901279159136, -0.8715473133195568, -0.8829234037713265, -0.8769333982779621, -0.8636389149342444, -0.8406655775577623, -0.8319738044504343, -0.8344623553340679, -0.8444788607974315, -0.8615502472248333, -0.8781108647178879, -0.8927581681961201, -0.8853751411848431, -0.8590430397472645, -0.8271854678278272, -0.7863157803615132, -0.7387134553019713, -0.6908922463288849, -0.63413383503973, -0.5817596493635505, -0.5381797854304062, -0.5013294840371301, -0.47092216189507324, -0.4388516273118925, -0.4056218613823672, -0.37615249234116777, -0.35754523643933117, -0.34024283013892426, -0.31878440367934896, -0.29823048744454783, -0.27927941997958694, -0.2773252266876647, -0.2937894074506994, -0.3159590863336491, -0.3340789652902943, -0.3524164370423212, -0.3691257828260113, -0.3929891448441288, -0.42676819459605264, -0.4602694729243997, -0.49621591133033105, -0.5284459623326594, -0.5524213269045006, -0.5688664499254799, -0.5869687337307425, -0.5912987051814212, -0.5827095337351057, -0.5639484582725035, -0.5360370299275965, -0.5016744990855314, -0.4658409950777979, -0.4104378317573406, -0.34266356556193106, -0.2606536099450321, -0.1793291489796028, -0.10452239623612189, -0.03477183193230181, 0.010203933584143968, 0.04907664221856295, 0.08293171077693048, 0.10673219401670159, 0.1297596760686767, 0.15000204794422145, 0.1712438912736685, 0.1638476681916585, 0.1445786182140221, 0.1225371058659553, 0.09676223859201218, 0.07711702853537351, 0.06456100033064802, 0.056959394137668956, 0.05672039444390704, 0.06576571015936838, 0.0847925159396083, 0.10186490740401886, 0.11977605932896535, 0.13875598976797412, 0.1425760790708027, 0.142192420349735, 0.13455588646892658, 0.12131671720090874, 0.10015722757842987, 0.07331892983347195, 0.07112402738108795, 0.07890358061983077, 0.0883586712031906, 0.09018970939942389, 0.08470697438911165, 0.0744153694051145, 0.07025448191961195, 0.06441016022860134, 0.07282695496414586, 0.09021330818042074, 0.11218434322016481, 0.13968989530223191, 0.16571322423546264, 0.1807693482555793, 0.18128862543392657, 0.16715066071592538, 0.14586119971599162, 0.1171236131907082, 0.0909401152293426, 0.06560825189580607, 0.04294584526295997, 0.009246151108704036, -0.017021992627196385, -0.035381610634093084, -0.04550761633268749, -0.04897527643086244, -0.03432082485084875, -0.01936814158989693, -0.005925497898530597, 0.008352436530984334, 0.018238257056410273, 0.024412525552739452, 0.035619050438880986, 0.050384780759502826, 0.05863811202906552, 0.05729742741197315, 0.04717083726770467, 0.034792661291133176, 0.01714546943373265, -0.003077766694758106, -0.027517982827580657, -0.06905227656110213, -0.11768977327527638, -0.16700425830165047, -0.2139368273666476], "overall_upper_bb": [null, 121.60914213562371, 121.82592439546332, 121.79151507317223, 121.78534013591276, 121.78836086758749, 121.85265491900843, 121.88356873314405, 121.96297742008731, 122.03392756206296, 122.29629940309812, 122.360903106845, 122.3807374079864, 122.42525393747925, 122.68710837523567, 123.28975832902213, 123.5417753379374, 123.75235074532507, 123.73297896227058, 123.75754214177277, 123.66910617244551, 123.60678863689438, 123.51491040964882, 123.3797104674715, 123.29186104088996, 123.25442138371712, 123.1741909343325, 123.01474190747517, 122.88754162193423, 122.5575220576474, 122.00726462822703, 121.43823726370347, 120.77900855704961, 119.83081858434343, 119.57838076737877, 119.63234100916968, 119.6720998840341, 119.7557374038057, 119.67796402985721, 119.65945279002767, 119.21653523251507, 119.03555992787037, 118.88150542280306, 118.58835229852441, 118.52110656209535, 118.53012324379961, 118.60168224164869, 118.55147774855355, 118.53916396604842, 118.53128397933351, 118.42047499102087, 118.28315275241782, 118.21444080530539, 118.05992776819981, 118.06076118482781, 118.06135205197614, 118.07009957150481, 117.99903488290943, 117.92076508485569, 117.91811573157146, 118.12338205736326, 118.16374774488644, 118.1760534115138, 118.17270963360119, 118.13621585981366, 118.18441486834898, 118.1571566862124, 118.13553033266673, 118.16453516757637, 118.13937869629557, 118.08372457112468, 117.9413677786567, 117.79899818654118, 117.62352233706649, 117.52135486898909, 117.34105625580537, 117.05749895745573, 116.79118124190684, 116.46880558268984, 116.66569594436793, 116.92802786561289, 117.29613275137083, 117.47866489702177, 117.64177135953689, 117.82562814704414, 117.85635672222347, 117.94784101356129, 118.041574040542, 118.05091046964444, 118.10515742484618, 118.14461206433499, 118.19338539571852, 118.05483406513974, 118.00868811637025, 117.96955592536952, 117.93839645204659, 117.91267907561851, 117.8895265559443, 117.84012806583536, 117.83609592830891, 117.85073130281258, 117.81731602111417, 117.7866797250216, 117.80210084322394, 117.81043182389136, 117.79990431970475, 117.79239682810389, 117.76938974227915, 117.765993396, 117.73113940931647, 117.69951256953122, 117.79671402313227, 117.81915696282218, 117.82855039541467, 117.8152042082855, 117.77840261535623, 117.77778899711348, 117.79734112955467, 117.79760015249566, 117.9003285719378, 117.98053396669964, 118.01922453702517, 118.15584579815219, 118.22623490743982, 118.2143716414128, 118.20716045224393, 118.21174806443597, 118.20959140392168, 118.21446211525816, 118.18275847856307, 118.13307528796867, 118.04207535841105, 118.07513333585679, 118.05165700508954, 118.0523153077615, 118.0548030042716, 118.0573535869941, 118.15447461197331, 118.16925595884524, 118.10094326530321, 118.03383373977333, 117.93958445590303, 117.76589657576649, 117.69173416598191, 117.73755300206888, 117.74798764669085, 117.74425276112724, 117.74686801250976, 117.73437770905983, 117.7431622942323, 117.75134085543478, 117.77656632917048, 117.92002719029352, 118.05115476950948, 118.12796061975583, 118.16847928200119], "overall_lower_bb": [null, 121.58085786437628, 121.46740893787, 121.49848492682776, 121.45865986408724, 121.40497246574587, 121.24734508099156, 121.12643126685595, 120.91924480213491, 120.92807243793703, 120.8218824150837, 120.84076355982168, 120.87464720739823, 120.89617463394933, 120.41022495809766, 119.40774167097786, 118.80645995618025, 118.23598258800827, 118.03333682720313, 117.75145785822724, 117.67239382755449, 117.4548513631056, 117.22272959035118, 117.09442953252848, 116.83027895911005, 116.43371861628292, 116.1089490656675, 115.93443809252484, 115.7036383780658, 115.57665794235261, 115.69816537177294, 115.88319273629655, 116.13642144295041, 116.68861141565657, 116.62404923262122, 116.39308899083032, 116.1573301159659, 115.8921925961943, 115.70646597014277, 115.51097720997231, 115.69239476748493, 115.74523007212966, 115.75685457719692, 115.89150770147559, 115.90874343790463, 115.91772675620035, 115.91616775835132, 115.9203322514464, 115.90764603395158, 115.89752602066646, 115.90308500897912, 115.9574072475822, 115.98111919469464, 116.04363223180015, 116.03379881517219, 116.08270794802385, 116.17146042849518, 116.3505251170906, 116.51979491514432, 116.52344426842852, 116.15418794263671, 115.95482225511357, 115.86294658848624, 115.72529036639881, 115.61179414018636, 115.37159513165103, 115.09835331378761, 114.8959796673333, 114.63797483242361, 114.44913130370448, 114.31878542887536, 114.23514222134331, 114.09301181345879, 114.08548766293355, 114.0706551310109, 114.10595374419464, 114.22801104254428, 114.35832875809318, 114.53670441731018, 114.41581405563211, 114.29447213438714, 114.09836724862913, 114.01483510297821, 113.96472864046312, 113.91087185295584, 113.95914327777655, 114.0681589864387, 114.15742595945798, 114.33408953035556, 114.49584257515379, 114.64838793566499, 114.81861460428148, 115.05566593486026, 115.15981188362974, 115.2649440746305, 115.33660354795342, 115.43332092438149, 115.53647344405569, 115.67787193416461, 115.6769040716911, 115.67426869718743, 115.69168397888585, 115.69932027497842, 115.69489915677607, 115.69156817610865, 115.72909568029525, 115.7261031718961, 115.70557025772086, 115.689216604, 115.6300705906835, 115.56269743046879, 115.50949597686775, 115.67105303717781, 115.7826596045853, 115.8420057917145, 115.9288073846438, 115.93142100288651, 115.95386887044532, 115.96060984750436, 115.93488142806216, 115.90567603330034, 115.88848546297484, 115.8428642018478, 115.82347509256013, 115.82333835858721, 115.86904954775608, 115.83446193556401, 115.8441585960783, 115.83053788474183, 115.92124152143691, 116.02792471203134, 116.01292464158895, 115.82136666414321, 115.79034299491047, 115.79668469223849, 115.82919699572835, 115.86905641300588, 115.84493538802667, 115.87315404115478, 115.88346673469681, 115.90407626022669, 115.92532554409698, 115.99801342423349, 116.0396758340181, 116.0200869979311, 116.02715235330918, 116.04938723887277, 116.03777198749026, 116.08251229094017, 116.04072770576771, 116.01054914456522, 115.93432367082953, 115.72736280970648, 115.46173523049055, 115.24492938024413, 115.04941071799885]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2113_ARW.json b/2113_ARW.json new file mode 100644 index 0000000000000000000000000000000000000000..1044a7f1c4d099222b923f4a4c61c1ec9a22e3a3 --- /dev/null +++ b/2113_ARW.json @@ -0,0 +1 @@ +{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995340.0, 1638999060.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639079940.0, 1639083600.0, 1639087140.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639178940.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513680.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616340.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693680.0, 1639697400.0, 1639700940.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789140.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127540.0, 1640131200.0, 1640134860.0, 1640201400.0, 1640205000.0, 1640208540.0, 1640212140.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289540.0, 1640293200.0, 1640296740.0, 1640300340.0, 1640304000.0, 1640307540.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732340.0, 1640736000.0, 1640739660.0, 1640806200.0, 1640809800.0, 1640813460.0, 1640817060.0, 1640820540.0, 1640824200.0, 1640827740.0, 1640894400.0, 1640898000.0, 1640901240.0, 1640905200.0, 1640908800.0, 1640912340.0, 1640979000.0, 1640982660.0, 1640986080.0, 1640989980.0, 1640993520.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250740.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331740.0, 1641335280.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[123.88, 123.42, 123.4, 123.49, 123.95, 123.89, 123.59, 125.56, 125.45, 125.065, 125.53, 125.49, 125.53, 125.16, 125.01, 125.96, 126.5, 126.25, 125.96, 126.12, 126.14, 126.38, 126.49, 126.79, 126.8, 126.35, 127.05, 127.25, 126.535, 126.445, 126.27, 126.39, 126.155, 124.89, 123.31, 122.88, 123.62, 123.8, 125.055, 123.77, 126.34, 125.4, 124.99, 125.54, 125.33, 125.13, 122.465, 122.22, 122.27, 122.73, 122.97, 122.95, 125.68, 126.47, 127.17, 125.86, 125.69, 125.33, 124.98, 124.205, 125.12, 124.83, 125.62, 126.485, 125.87, 123.91, 122.62, 120.93, 122.06, 122.15, 122.62, 123.61, 125.6, 125.3, 126.29, 126.65, 127.18, 126.96, 127.09, 127.49, 127.81, 128.13, 128.05, 127.56, 127.53, 130.3, 131.28, 131.34, 131, 131.43, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.67, 134.81, 134.79, 134.985, 134.75, 134.93, 135.29, 134.96, 136.32, 136.32, 136.13, 136.43, 136.4, 136.29, 136.547, 136.03, 135.86, 136.145, 135.825, 135.83, 134.56, 135.005, 135.2, 134.55, 134.8, 135.14, 135.36, 136.39, 135.61, 135.12, 135.2, 135, 134.81, 135.8, 136.77, 135.84, 137.3, 136.85, 136.67, 136.35], [123.88, 123.42, 123.46, 123.49, 123.98, 123.93, 123.69, 125.56, 125.47, 125.065, 125.53, 125.49, 125.53, 125.16, 125.01, 125.96, 126.53, 126.25, 125.96, 126.12, 126.14, 126.41, 126.49, 126.79, 126.8, 126.38, 127.05, 127.375, 126.535, 126.445, 126.27, 126.39, 126.17, 125, 123.31, 122.89, 123.66, 123.8, 125.08, 123.77, 126.38, 125.42, 124.99, 125.54, 125.33, 125.142, 122.63, 122.28, 122.27, 122.73, 123, 123.12, 125.94, 126.572, 127.17, 125.86, 125.75, 125.33, 125.06, 124.205, 125.29, 124.84, 125.64, 126.5, 125.97, 123.91, 122.625, 120.93, 122.06, 122.31, 122.62, 123.62, 125.71, 125.3, 126.29, 126.65, 127.2, 127.01, 127.24, 127.6182, 127.81, 128.138, 128.05, 127.56, 127.55, 130.3, 131.28, 131.35, 131.06, 131.44, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.69, 135, 134.79, 134.985, 134.75, 134.99, 135.3, 135.305, 136.32, 136.32, 136.15, 136.43, 136.4, 136.29, 136.547, 136.03, 135.86, 136.145, 135.87, 135.87, 134.56, 135.005, 135.26, 134.55, 134.8, 135.32, 135.36, 136.39, 135.615, 135.12, 135.2, 135.01, 134.825, 136.56, 136.77, 135.94, 137.31, 136.85, 136.75, 136.35], [123.88, 123.42, 123.36, 123.49, 123.95, 123.84, 123.59, 125.47, 125.37, 125.06, 125.45, 125.49, 125.53, 125, 124.965, 125.89, 126.46, 126.25, 125.96, 126.11, 125.82, 126.32, 126.39, 126.79, 126.75, 126.35, 126.765, 127.25, 126.535, 126.445, 126.25, 126.36, 126.155, 124.79, 123.31, 122.88, 123.62, 123.8, 125.055, 123.77, 126.32, 125.19, 124.99, 125.53, 125.33, 125.01, 122.465, 122.22, 122.22, 122.73, 122.76, 122.95, 125.68, 126.36, 127.14, 125.86, 125.66, 125.28, 124.95, 124.195, 125.12, 124.71, 125.6, 126.44, 125.87, 123.84, 122.53, 120.89, 121.92, 122.15, 122.62, 123.45, 125.6, 125.24, 126.29, 126.56, 127.16, 126.96, 127.09, 127.49, 127.81, 128.13, 128.05, 127.54, 127.52, 130.22, 131.28, 131.33, 130.99, 131.38, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.64, 134.81, 134.79, 134.95, 134.73, 134.93, 135.29, 134.96, 136.32, 136.32, 136.13, 136.43, 136.4, 136.29, 136.547, 136.03, 135.805, 136.145, 135.825, 135.82, 134.52, 135.005, 135.2, 134.54, 134.8, 135.14, 135.295, 136.39, 135.58, 135.1, 135.18, 134.99, 134.8, 135.8, 136.77, 135.84, 137.3, 136.72, 136.67, 136.31], [123.88, 123.42, 123.46, 123.49, 123.96, 123.84, 123.69, 125.47, 125.47, 125.06, 125.45, 125.49, 125.53, 125, 124.965, 125.9, 126.53, 126.25, 125.96, 126.11, 125.82, 126.32, 126.39, 126.79, 126.75, 126.38, 126.765, 127.375, 126.535, 126.445, 126.25, 126.39, 126.17, 124.79, 123.31, 122.89, 123.66, 123.8, 125.08, 123.77, 126.38, 125.26, 124.99, 125.53, 125.33, 125.01, 122.52, 122.28, 122.22, 122.73, 122.83, 123.12, 125.94, 126.5, 127.14, 125.86, 125.75, 125.28, 125.06, 124.195, 125.29, 124.72, 125.625, 126.44, 125.97, 123.84, 122.55, 120.91, 121.92, 122.255, 122.62, 123.45, 125.62, 125.27, 126.29, 126.56, 127.2, 127.01, 127.24, 127.6182, 127.81, 128.13, 128.05, 127.54, 127.52, 130.22, 131.28, 131.35, 130.99, 131.44, 131.08, 131.42, 132.62, 133.54, 133.65, 133.57, 133.64, 133.6882, 134.96, 134.79, 134.95, 134.73, 134.99, 135.3, 135.305, 136.32, 136.32, 136.15, 136.43, 136.4, 136.29, 136.547, 136.03, 135.805, 136.145, 135.86, 135.87, 134.52, 135.005, 135.26, 134.54, 134.8, 135.32, 135.295, 136.39, 135.58, 135.1, 135.18, 134.9902, 134.8, 136.56, 136.77, 135.92, 137.31, 136.73, 136.75, 136.31], [1771, 224, 802, 141, 1068, 1916, 1274, 1206, 3196, 305, 1275, 120, 209, 2183, 661, 1504, 744, 202, 372, 1359, 2141, 1365, 1582, 961, 1545, 692, 1774, 373, 485, 204, 556, 505, 975, 2094, 110, 802, 414, 150, 814, 1219, 626, 1687, 102, 518, 168, 1066, 520, 797, 560, 535, 4912, 1768, 2692, 928, 1978, 377, 1678, 515, 2390, 596, 663, 1989, 603, 1229, 521, 3152, 1069, 778, 1825, 736, 100, 2157, 1869, 1406, 382, 564, 949, 969, 1951, 917, 336, 535, 396, 706, 471, 817, 166, 744, 2228, 720, 220, 1718, 115, 102, 307, 421, 149, 1170, 810, 130, 1021, 879, 916, 623, 1636, 109, 343, 437, 223, 309, 324, 155, 205, 394, 148, 438, 1349, 626, 108, 819, 470, 537, 1722, 526, 143, 875, 636, 942, 901, 1433, 1291, 215, 896, 1082, 1544, 804, 664]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940260.0, 1641943800.0, 1641947400.0, 1641951000.0], "output_window": [[136.05, 136.96, 136.44, 137.8875, 136.79, 135.74, 135.16, 134, 134.1, 134.67, 135.41, 135.76, 135.21, 134.98, 134.7, 134.02, 134.28, 133.555, 132.81, 133.26, 131.1, 129.76, 129.57, 129.47, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.7, 133.15], [136.19, 136.98, 136.54, 137.8875, 136.82, 135.74, 135.16, 134.03, 134.14, 134.685, 135.41, 135.8, 135.25, 135.05, 134.71, 134.02, 134.28, 133.555, 132.875, 133.31, 131.1314, 129.76, 129.615, 129.49, 130.69, 130.7, 132.05, 131.31, 131.65, 132.22, 132.34, 132.7, 133.17], [136.05, 136.84, 136.39, 137.8875, 136.79, 135.67, 134.945, 133.81, 134.1, 134.5, 135.36, 135.7, 135.21, 134.98, 134.69, 133.98, 134.22, 133.555, 132.7, 133.22, 131.1, 129.62, 129.57, 129.32, 130.63, 130.57, 132.05, 131.26, 131.59, 132.1, 132.34, 132.6, 133.15], [136.19, 136.96, 136.54, 137.8875, 136.82, 135.72, 134.99, 134.03, 134.14, 134.54, 135.36, 135.7425, 135.24, 135.05, 134.695, 133.98, 134.22, 133.555, 132.7, 133.23, 131.1, 129.62, 129.615, 129.38, 130.69, 130.7, 132.05, 131.3, 131.65, 132.21, 132.34, 132.6, 133.17], [2195, 2151, 1827, 247, 616, 789, 2745, 1489, 1323, 2111, 948, 1055, 1267, 1511, 882, 280, 833, 114, 761, 944, 1044, 608, 409, 3125, 293, 1292, 2675, 1398, 386, 1910, 229, 1038, 1098]], "text": {"content": "Arrow Electronics (ARW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-04T23:15:21Z\n\nArrow Electronics (ARW) closed at $136.05 in the latest trading session, marking a +0.55% move from the prior day.\n\nArticle Content:\n\nARW Quick QuoteARW\nIn the latest trading session, Arrow Electronics (ARW Quick QuoteARW - Free Report) closed at $136.05, marking a +0.55% move from the previous day. This change outpaced the S&P 500's 0.06% loss on the day. At the same time, the Dow added 0.59%, and the tech-heavy Nasdaq lost 0.3%.\nComing into today, shares of the electronics maker had gained 9.91% in the past month. In that same time, the Computer and Technology sector gained 4.06%, while the S&P 500 gained 5.76%.\nWall Street will be looking for positivity from Arrow Electronics as it approaches its next earnings report date. In that report, analysts expect Arrow Electronics to post earnings of $4.42 per share. This would mark year-over-year growth of 39.43%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.85 billion, up 4.72% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Arrow Electronics. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Arrow Electronics is holding a Zacks Rank of #2 (Buy) right now.\nValuation is also important, so investors should note that Arrow Electronics has a Forward P/E ratio of 8.7 right now. Its industry sports an average Forward P/E of 8.7, so we one might conclude that Arrow Electronics is trading at a no noticeable deviation comparatively.\nIt is also worth noting that ARW currently has a PEG ratio of 0.32. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Electronics - Parts Distribution stocks are, on average, holding a PEG ratio of 0.32 based on yesterday's closing prices.\nThe Electronics - Parts Distribution industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 18, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nArrow Electronics, Inc. (ARW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641338121000, "published_utc": "2022-01-04T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1847427/arrow-electronics-arw-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.013942147922768, "input_bin_label": ">+4%", "output_percentage_change": -1.9192215865980535, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.499192767194053, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.33100000000002, 124.53800000000001, 124.745, 124.896, 124.9965, 125.20250000000001, 125.4865, 125.5645, 125.6135, 125.71849999999999, 125.75549999999998, 125.8385, 125.9245, 126.10349999999998, 126.282, 126.33, 126.35349999999998, 126.46599999999998, 126.52349999999998, 126.55699999999999, 126.6, 126.607, 126.58500000000001, 126.38500000000002, 126.04100000000001, 125.69200000000001, 125.3815, 125.024, 124.8785, 124.61100000000002, 124.624, 124.511, 124.39299999999999, 124.46699999999998, 124.66900000000001, 124.881, 124.76700000000001, 124.61500000000001, 124.329, 124.225, 123.87, 123.65600000000002, 123.751, 123.848, 124.029, 124.11399999999999, 124.43699999999998, 124.737, 125.021, 125.16749999999999, 125.4135, 125.5735, 125.542, 125.53600000000002, 125.41900000000001, 125.21700000000001, 124.897, 124.46000000000001, 124.146, 123.952, 123.68499999999999, 123.55799999999999, 123.5575, 123.4405, 123.4725, 123.74449999999999, 124.2095, 124.81949999999999, 125.35150000000002, 125.88782, 126.40682000000001, 126.87482, 127.11782000000001, 127.34482, 127.46782, 127.83382000000002, 128.24182000000002, 128.67582, 129.05082, 129.433, 129.76, 130.089, 130.546, 131.14600000000002, 131.759, 132.094, 132.32999999999998, 132.56382000000002, 132.96082, 133.29582, 133.68282, 134.01381999999998, 134.25082, 134.42682, 134.59232, 134.86732, 135.13532, 135.38150000000002, 135.52849999999998, 135.6895, 135.82350000000002, 136.0052, 136.10920000000002, 136.1597, 136.24370000000002, 136.1977, 136.1527, 135.9897, 135.84720000000002, 135.73319999999998, 135.5582, 135.3835, 135.3125, 135.2615, 135.286, 135.258, 135.18099999999998, 135.247, 135.24552, 135.19952, 135.40151999999998, 135.59852, 135.65852, 135.86002, 135.89402, 136.01101999999997, 136.13202], "in_sma_50": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.0361, 125.0301, 125.07969999999999, 125.1399, 125.2035, 125.2439, 125.2851, 125.28129999999999, 125.2731, 125.2558, 125.2526, 125.23719999999999, 125.2391, 125.2679, 125.288, 125.24680000000001, 125.16720000000001, 125.06040000000002, 124.9796, 124.9025, 124.83850000000001, 124.78110000000001, 124.7657, 124.73530000000001, 124.7261, 124.7297, 124.7384, 124.73109999999998, 124.74520000000001, 124.768664, 124.799864, 124.83466399999999, 124.872264, 124.927264, 125.01146399999999, 125.158064, 125.310464, 125.46146399999999, 125.579664, 125.73306400000001, 125.82706400000001, 125.950264, 126.10286400000001, 126.263064, 126.429464, 126.60066400000001, 126.82306399999999, 127.05122800000001, 127.30602800000001, 127.54722800000002, 127.789628, 128.021828, 128.202828, 128.378828, 128.542128, 128.751328, 128.962728, 129.180128, 129.407528, 129.651628, 129.871628, 130.108168, 130.316268, 130.503568, 130.707068, 130.94746800000001, 131.213868, 131.486068, 131.747768, 132.007868, 132.246268, 132.47326800000002, 132.667268, 132.86776799999998, 133.069768, 133.250168, 133.408168, 133.571568, 133.726572, 133.870208, 134.045208, 134.218008, 134.375408, 134.570808, 134.755008, 134.88560800000002, 134.986208], "in_sma_200": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.01343137254902, 124.97701923076923, 124.99518867924527, 125.02305555555556, 125.06154545454545, 125.07580357142857, 125.08763157894737, 125.09094827586206, 125.09042372881356, 125.07549999999999, 125.07901639344261, 125.07322580645162, 125.08198412698412, 125.103203125, 125.11653846153845, 125.09719696969698, 125.05917910447761, 124.99816176470588, 124.95355072463768, 124.91499999999999, 124.88267605633803, 124.8627777777778, 124.8731506849315, 124.87851351351351, 124.89733333333332, 124.9192105263158, 124.94883116883116, 124.9752564102564, 125.0039240506329, 125.0366025, 125.07084197530864, 125.10814878048781, 125.14359277108434, 125.17212142857142, 125.19974352941176, 125.25811860465117, 125.3273356321839, 125.395775, 125.45863146067416, 125.52509111111111, 125.58613406593406, 125.64954565217391, 125.72449677419354, 125.80764042553191, 125.89019157894737, 125.97018958333332, 126.04925979381444, 126.1272081632653, 126.21642828282829, 126.30216399999999, 126.38778613861386, 126.4695725490196, 126.55229514563106, 126.6364076923077, 126.71896571428572, 126.80954150943397, 126.89842429906543, 126.98408703703704, 127.07074678899083, 127.15555818181818, 127.23785045045045, 127.32096785714285, 127.39803893805309, 127.47178421052632, 127.54720347826087, 127.61886551724137, 127.68938803418804, 127.7472745762712, 127.80826386554622, 127.87036166666667, 127.92548264462809, 127.98183114754099, 128.04149105691056, 128.09998709677419, 128.1663072, 128.22514603174602, 128.27927874015748, 128.333190625, 128.3847953488372, 128.43414307692308, 128.49617251908396, 128.55885303030303, 128.6142, 128.67909402985075, 128.73873037037035, 128.79763676470589, 128.85247153284672], "in_ema_10": [123.88, 123.79636363636362, 123.73520661157022, 123.69062359128472, 123.73960112014203, 123.75785546193438, 123.74551810521903, 124.05906026790647, 124.31559476465074, 124.45094117107787, 124.6325882308819, 124.78848127981244, 124.92330286530108, 124.93724779888271, 124.9422936536313, 125.11642208024378, 125.37343624747217, 125.5328114752045, 125.6104821160764, 125.70130354951704, 125.72288472233211, 125.83145113645354, 125.93300547528017, 126.08882266159287, 126.20903672312143, 126.24012095528116, 126.3355535088664, 126.52454377998158, 126.52644491089401, 126.5116367452769, 126.46406642795382, 126.45059980468949, 126.3995816583823, 126.10693044776733, 125.59839763908235, 125.10596170470373, 124.84305957657577, 124.65341238083471, 124.73097376613748, 124.55625126320338, 124.88784194262092, 124.95550704396257, 124.96177849051483, 125.0650914922394, 125.11325667546859, 125.0944827344743, 124.62639496456988, 124.19977769828445, 123.83981811677818, 123.63803300463668, 123.49111791288455, 123.42364192872371, 123.88116157804666, 124.35731401840181, 124.86325692414692, 125.0444829379384, 125.17275876740413, 125.19225717333065, 125.16821041454324, 124.99126306644446, 125.04557887254546, 124.98638271390082, 125.10249494773703, 125.3456776845121, 125.45919083278262, 125.1647924995494, 124.6893756814495, 124.00221646664049, 123.62363165452403, 123.37478953551965, 123.23755507451608, 123.27618142460406, 123.70233025649422, 123.98736111894982, 124.40602273368621, 124.79765496392508, 125.23444497048415, 125.55727315766885, 125.86322349263813, 126.18231013034027, 126.47825374300567, 126.77857124427736, 127.00974010895419, 127.10615099823524, 127.18139627128338, 127.73386967650457, 128.37862064441282, 128.91887143633775, 129.29544026609452, 129.68536021771368, 129.93893108722028, 130.20821634408932, 130.6467224633458, 131.17277292455566, 131.6231778473637, 131.9771455114794, 132.2794826912104, 132.5356131109903, 132.97641072717389, 133.3061542313241, 133.60503528017423, 133.80957432014253, 134.02419717102572, 134.25616132174832, 134.44685926324863, 134.78743030629434, 135.06607934151356, 135.26315582487473, 135.47530931126113, 135.64343489103183, 135.7609921835715, 135.9039026956494, 135.92682947825858, 135.90467866402975, 135.94837345238798, 135.93230555195382, 135.9209772697804, 135.66625412982032, 135.54602610621663, 135.49402135963177, 135.3205629306078, 135.22591512504272, 135.24302146594403, 135.25247210849966, 135.4592953614997, 135.48124165940882, 135.41192499406174, 135.36975681332325, 135.3007464836281, 135.20970166842298, 135.45521045598244, 135.69426310034925, 135.73530617301302, 136.02161414155609, 136.15041157036404, 136.25942764847966, 136.26862262148336], "in_ema_50": [123.88, 123.86196078431372, 123.84619761630142, 123.83222908232882, 123.83723970655123, 123.83734795335315, 123.83156960224126, 123.8958217747024, 123.95755425412584, 124.00078742063072, 124.05761928648835, 124.11379107917509, 124.16932868391332, 124.20190402964222, 124.23182936181313, 124.29724781821261, 124.38480672730232, 124.45795156152576, 124.51685542185808, 124.57933167982443, 124.62798533943916, 124.6943388555396, 124.76083537100864, 124.8404104544985, 124.91529631902797, 124.97273567906609, 125.04302055439683, 125.13447072873421, 125.18939344525445, 125.23863291798958, 125.27829437218607, 125.32189067131603, 125.35514986067619, 125.33298712104184, 125.2536542927657, 125.1609619675592, 125.10210071392943, 125.05103794083416, 125.05217370786028, 125.00189238598341, 125.0559358218272, 125.0639383386183, 125.06103879592739, 125.07942943138121, 125.0892557281898, 125.08614766041765, 124.98551441883265, 124.87941581417255, 124.77512499793049, 124.6949240176195, 124.62178974241873, 124.56289602702977, 124.61690010440115, 124.69074715913052, 124.78679629014502, 124.82888271013934, 124.86500495680055, 124.88127927222013, 124.8882879282115, 124.86110016632085, 124.8779197676416, 124.87172683557722, 124.90126695967223, 124.96160943184195, 125.00115416000502, 124.95561870274992, 124.86128071440679, 124.7063285295281, 124.5970607440564, 124.50521522468165, 124.43128521587062, 124.39280344269923, 124.4409287978875, 124.47344139404876, 124.54467898643901, 124.62371118304925, 124.72474211704733, 124.81436007324156, 124.90948320762425, 125.01570739556055, 125.12528749769544, 125.24311936053093, 125.35319311109834, 125.43895024399644, 125.52056003834953, 125.70485180155151, 125.92348506423576, 126.13628957152065, 126.32663115695122, 126.52715542530608, 126.70569834980388, 126.89057292432138, 127.11525633905387, 127.36720707085568, 127.61359110729272, 127.84717576975183, 128.07434534740864, 128.29449651025536, 128.55588880397084, 128.80036375283473, 129.04152595860592, 129.26460337199393, 129.48912872995496, 129.7170060346626, 129.93614305291112, 130.1864903841695, 130.4270201730256, 130.65145075447558, 130.87806052880987, 131.0946071747389, 131.2983480698472, 131.5041775573042, 131.6816607903511, 131.84336036720006, 132.01205211750593, 132.16295203446649, 132.3083264644874, 132.3950587599977, 132.49740939686055, 132.60574628325818, 132.68159937018925, 132.76467390469165, 132.86488277117434, 132.96018148603025, 133.0946841728526, 133.1921475386231, 133.2669652822065, 133.34198625153175, 133.406622084805, 133.46126435598913, 133.5827834008523, 133.7077722870934, 133.79452631505055, 133.9323880281858, 134.0420983015903, 134.14829052505738, 134.23306344564335], "in_ema_200": [123.88, 123.87542288557215, 123.87128932452168, 123.86749540089461, 123.86841584466681, 123.86813309994378, 123.86636063128762, 123.88231724192157, 123.8981150803104, 123.90967612428743, 123.92500273001592, 123.94057484215507, 123.95639001785503, 123.96677419678186, 123.97670679183877, 123.99584403769111, 124.02105951990315, 124.04323803214292, 124.06231029052957, 124.08268531251436, 124.09997202582268, 124.1220618564115, 124.14462840510393, 124.1709505105258, 124.19661269450067, 124.21833794132156, 124.24367786230344, 124.27483529650938, 124.29732449753915, 124.31869440303628, 124.33791137415035, 124.35833016644736, 124.37635673195535, 124.38047258536875, 124.36982111685762, 124.3550965286302, 124.34818014526074, 124.34272561645217, 124.35006167997005, 124.3442899219604, 124.36454574363243, 124.37345573623311, 124.37959050502683, 124.39103736567333, 124.40038027745767, 124.40644614534366, 124.38767553693229, 124.36670364104242, 124.34534340580817, 124.32927033709366, 124.31435222428676, 124.30246812255258, 124.31876197207943, 124.34046583305377, 124.36832189441643, 124.38316446263119, 124.39676481623685, 124.40555322602555, 124.4120651342243, 124.40990528214247, 124.4186624435142, 124.42166082716082, 124.43363435126868, 124.4535981885695, 124.46868676380763, 124.46243117411801, 124.44340200820639, 124.40824377926901, 124.38348513469919, 124.36230617813501, 124.34496979825308, 124.33606462613116, 124.34884010248807, 124.35800587261257, 124.37722969477562, 124.3989488022903, 124.42681995848643, 124.45252324248159, 124.48025932962108, 124.5114826198736, 124.54430368833259, 124.57998225859794, 124.61450979831339, 124.64361915355406, 124.67223985849382, 124.72744145194166, 124.79264103948452, 124.85788839232548, 124.91890442822275, 124.983790951325, 125.04444974782923, 125.10788805879612, 125.18263544129566, 125.26579329760118, 125.34921823991361, 125.43101706339706, 125.51269848565182, 125.59404675942643, 125.68724032400927, 125.77781504715345, 125.86908056907232, 125.95724892161888, 126.04712704180179, 126.13919542944555, 126.23039746497346, 126.33079152004836, 126.43018662930162, 126.5269011902041, 126.62543948681899, 126.72269879540787, 126.81789582231923, 126.91470282906232, 127.00540230340002, 127.09296048943584, 127.18303053431708, 127.26936853895074, 127.35494696144875, 127.42624102153384, 127.50165155863301, 127.57884905556205, 127.6481142390888, 127.71927728148593, 127.7949063632622, 127.86953416064269, 127.95431491526315, 128.0301923787929, 128.1005387232825, 128.17098112404588, 128.23883404818474, 128.30411928153615, 128.38626734838655, 128.46968757377576, 128.54382003572823, 128.63104570701452, 128.711632316895, 128.79161607493586, 128.86642586523502], "in_macd": [0.0, -0.03669515669514567, -0.06183586172190303, -0.07843515071184015, -0.05305356629413893, -0.04213576008318398, -0.045067555671934656, 0.09514334585450968, 0.20391093712616737, 0.2540973868447054, 0.3216326692527076, 0.37407048117633224, 0.4140822086814495, 0.39843234038852415, 0.37883848528278463, 0.4337568211938674, 0.5220973200279815, 0.5630239522196376, 0.5655388469313749, 0.5730301308573189, 0.5492352093650368, 0.564219413787157, 0.5751133698012012, 0.6090033539170321, 0.6254242434218327, 0.6016466013709305, 0.6068732738225435, 0.652713279033108, 0.6141809380552559, 0.5698130818696825, 0.5130027890534166, 0.47381520591757464, 0.4201632224815768, 0.26325453776699703, 0.019257653300954303, -0.20563173086247843, -0.3180592343425275, -0.39135076288852133, -0.34220480077625837, -0.4043017842976866, -0.24014071116720004, -0.19813256884368968, -0.18450074715040898, -0.12864104927504627, -0.09936474980831633, -0.10082218185225145, -0.2994475524638318, -0.4707985117468212, -0.6044689384016095, -0.6616241850582298, -0.6908868519822562, -0.6828061853046847, -0.4437366466221988, -0.2067022599436541, 0.032418154234051144, 0.11728550831361417, 0.173665509278365, 0.17836590309087796, 0.16246603040164587, 0.07915455145251826, 0.10033040639035562, 0.07030772400386809, 0.11817818396882274, 0.21935101517817657, 0.2586248742148314, 0.11653316976531869, -0.09902623594032889, -0.39760951692404944, -0.546441323769713, -0.6300965419676601, -0.6593409830974792, -0.6085286109559149, -0.38867813579136623, -0.23992145996967906, -0.03927253777354167, 0.13991704557413698, 0.32976737958642843, 0.45959579079736557, 0.5744232264663509, 0.6880114085264921, 0.7844646975077723, 0.8766208105556927, 0.932451146299158, 0.9248828777642757, 0.9068179052339218, 1.097714944929706, 1.319326985204981, 1.4835036323129032, 1.566508086516393, 1.6495855581970034, 1.6671581008733085, 1.6890493169202898, 1.7826786250263638, 1.909109808015188, 1.9951842698096698, 2.0335026171436823, 2.045934340927971, 2.0362038186401037, 2.1068297191992826, 2.1245926929228744, 2.127061202900933, 2.0872053494318834, 2.052934178201923, 2.027417628911195, 1.9847204164593393, 2.009618948966221, 2.0062247057853426, 1.9671411852785639, 1.9364388123997287, 1.8879234055869745, 1.8196230338039072, 1.7658763261811998, 1.662400970337984, 1.5444370764968767, 1.461537306946184, 1.3571966065068182, 1.260779287285004, 1.0631784897489922, 0.9349365145882871, 0.8441493657918784, 0.7059640000306615, 0.6103946792772206, 0.5700438475840599, 0.5299394199317362, 0.579829803737681, 0.5476945796114592, 0.47798527775057664, 0.4243043685689827, 0.3622705580299055, 0.2943674807354455, 0.3782113092855184, 0.4563429549098146, 0.4445504498586388, 0.5411283966150222, 0.5643603674741087, 0.5777260384608951, 0.5465142303911534], "in_signal": [0.0, -0.007339031339029134, -0.018238397415603916, -0.030277748074851167, -0.034832911718708726, -0.03629348139160378, -0.038048296247669956, -0.011409967827234031, 0.03165421316344625, 0.07614284789969808, 0.1252408121703, 0.17500674597150645, 0.22282183851349507, 0.2579439388885009, 0.28212284816735766, 0.31244964277265963, 0.354379178223724, 0.3961081330229067, 0.42999427580460037, 0.45860144681514414, 0.4767281993251227, 0.4942264422175296, 0.510403827734264, 0.5301237329708176, 0.5491838350610206, 0.5596763883230026, 0.5691157654229109, 0.5858352681449503, 0.5915044021270115, 0.5871661380755457, 0.57233346827112, 0.5526298158004109, 0.5261364971366441, 0.47356010526271475, 0.38269961487036264, 0.26503334572379444, 0.14841482971053005, 0.04046171119071977, -0.03607159120267586, -0.10971762982167801, -0.13580224609078242, -0.14826831064136387, -0.1555147979431729, -0.1501400482095476, -0.13998498852930136, -0.13215242719389136, -0.16561145224787946, -0.22664886414766783, -0.30221287899845617, -0.3740951402104109, -0.43745348256478, -0.486524023112761, -0.47796654781464853, -0.4237136902404497, -0.33248732134554954, -0.2425327554137168, -0.15929310247530046, -0.09176130136206478, -0.04091583500932266, -0.01690175771695448, 0.006544675104507541, 0.01929728488437965, 0.03907346470126827, 0.07512897479664993, 0.11182815468028623, 0.11276915769729273, 0.0704100789697684, -0.02319384020899517, -0.12784333692113872, -0.22829397793044298, -0.3145033789638503, -0.3733084253622632, -0.37638236744808384, -0.34909018595240293, -0.2871266563166307, -0.20171791593847715, -0.09542085683349603, 0.015582472692676277, 0.12735062344741122, 0.2394827804632274, 0.3484791638721364, 0.4541074932088477, 0.5497762238269097, 0.6247975546143829, 0.6812016247382907, 0.7645042887765737, 0.8754688280622552, 0.9970757889123849, 1.1109622484331865, 1.21868691038595, 1.3083811484834216, 1.3845147821707953, 1.464147550741909, 1.553140002196565, 1.641548855719186, 1.7199396080040852, 1.7851385545888623, 1.8353516073991107, 1.8896472297591451, 1.936636322391891, 1.9747212984936995, 1.9972181086813363, 2.0083613225854537, 2.012172583850602, 2.0066821503723498, 2.007269510091124, 2.007060549229968, 1.999076676439687, 1.9865491036316956, 1.9668239640227514, 1.9373837779789826, 1.903082287619426, 1.8549460241631377, 1.7928442346298854, 1.7265828490931452, 1.65270560057588, 1.5743203379177049, 1.4720919682839626, 1.3646608775448275, 1.2605585751942376, 1.1496396601615224, 1.0417906639846621, 0.9474413007045417, 0.8639409245499807, 0.8071187003875208, 0.7552338762323084, 0.6997841565359622, 0.6446881989425663, 0.5882046707600342, 0.5294372327551166, 0.499192048061197, 0.49062222943092054, 0.48140787351646425, 0.4933519781361758, 0.5075536560037625, 0.521588132495189, 0.5265733520743819], "in_upper_bb": [null, 124.30053823869163, 124.0963070627631, 123.98970018726588, 124.15510817572907, 124.16157990094125, 124.1214722073197, 125.23406388691102, 125.70285734413417, 125.8297562890984, 126.03912549578355, 126.19590949133922, 126.31872741230337, 126.3057067792441, 126.2861449435029, 126.44310588801751, 126.72456086828399, 126.87637926728567, 126.94518607573849, 127.0249765205814, 127.09333927918556, 127.16379862466636, 127.20227714346515, 127.26112050407677, 127.32757609409441, 127.25504631705762, 127.11140341835306, 127.35102682898092, 127.39765129232718, 127.38761936159462, 127.38543798253446, 127.38889287740679, 127.37507643269261, 127.4168102891021, 127.8390392379128, 128.2375611909046, 128.31245075830302, 128.34955471494806, 128.31995439159664, 128.33192093657811, 128.38137462064523, 128.3118465650171, 128.22401582791537, 128.09201141072305, 127.94715821479447, 127.8366766708665, 127.80642529490797, 127.59814582694142, 127.48956444309921, 127.28297248999377, 127.05934197216857, 126.74757108329376, 126.6998876848546, 126.98726565888599, 127.44329287900365, 127.58202760180805, 127.7085946833013, 127.77264946268333, 127.77111301303324, 127.77197648671053, 127.62921728676211, 127.5884194946073, 127.65044495008779, 127.7787175548077, 127.85156606224142, 127.81423892885792, 127.81146112863138, 128.01023532014676, 128.04158906767887, 128.07744882167304, 128.08986736365136, 128.08130981167633, 128.041809375814, 127.87750278987629, 127.71415742644844, 127.82698948398955, 128.07358083822052, 128.31679898125202, 128.60321682093442, 128.96990111312869, 129.29622680993808, 129.67991477063416, 129.97621491852914, 130.11163755937608, 130.2791140985213, 130.97450424839047, 131.72328719204725, 132.10079949650606, 132.3657028661617, 132.60173826545133, 132.64154273583324, 132.71652988048652, 133.22473396350193, 133.78110584699218, 134.33016701879126, 134.76635063999052, 135.17094796630192, 135.47490206515286, 135.9561036289184, 136.32048073306652, 136.62782194824646, 136.8268198083279, 136.9530469357416, 136.899076070312, 136.60677200412385, 136.8899341480294, 137.2015846241451, 137.41154888812108, 137.54811509486507, 137.65111287669708, 137.56711561735102, 137.45494589647933, 137.3879374033642, 137.37579133864082, 137.381591906297, 137.2995989077803, 137.17378642934827, 137.02485641584, 137.02211554210254, 136.99461331957573, 137.03688781521922, 137.03019355765426, 137.01790410430442, 137.01798685129822, 137.09127761621306, 137.03013920306554, 136.96664193071737, 136.91461788573162, 136.8124039875954, 136.70724016708013, 136.7636039200287, 136.81695987902424, 136.8029314717834, 137.10706530709075, 137.20351941725764, 137.32655250525187, 137.37271379344403], "in_lower_bb": [null, 122.99946176130838, 123.07702627057022, 123.13529981273412, 123.12889182427095, 123.18842009905875, 123.23281350696601, 122.56843611308899, 122.44825376697696, 122.51824371090161, 122.54087450421646, 122.58409050866078, 122.63665720308124, 122.7242932207559, 122.8038550564971, 122.81626911198249, 122.75838030818662, 122.7741762882699, 122.82481392426152, 122.86752347941861, 122.99316072081442, 123.21270137533364, 123.46722285653487, 123.73837949592321, 123.95092390590557, 124.27745368294235, 124.72859658164694, 124.67947317101907, 124.73934870767285, 124.8878806384054, 124.97006201746552, 125.05660712259319, 125.13442356730737, 125.07168971089789, 124.48396076208715, 123.78443880909545, 123.42254924169697, 123.14044528505195, 123.08204560840335, 122.83607906342186, 122.84262537935479, 122.80615343498289, 122.75398417208464, 122.75998858927697, 122.76284178520551, 122.73632332913351, 122.34207470509205, 122.04085417305856, 121.71793555690077, 121.55302751000625, 121.43465802783143, 121.41942891670624, 121.4441123151454, 121.32773434111401, 121.25470712099636, 121.41297239819193, 121.49540531669871, 121.57935053731667, 121.57888698696675, 121.62052351328946, 121.65428271323789, 121.64108050539271, 121.64255504991219, 121.60528244519232, 121.59643393775859, 121.51676107114207, 121.52253887136862, 121.18676467985325, 121.12541093232115, 121.04205117832691, 121.00863263634864, 121.05019018832367, 121.05769062418597, 121.0989972101237, 121.1773425735516, 121.13451051601048, 121.03291916177949, 120.962701018748, 120.89428317906558, 120.86991888687133, 120.7955931900619, 120.75290522936584, 120.69910508147086, 120.67368244062392, 120.66120590147874, 120.60381575160952, 120.72803280795274, 121.39452050349392, 122.03661713383829, 122.71908173454868, 123.52527726416677, 124.24729011951354, 124.4390860364981, 124.70971415300785, 124.89665298120872, 125.16146936000949, 125.40087203369806, 125.76473793484709, 126.05553637108159, 126.40833926693345, 126.81499805175358, 127.2760001916721, 127.84377306425836, 128.673743929688, 129.74454799587613, 130.0713858519706, 130.26373537585485, 130.5337711118789, 130.94120490513495, 131.33420712330286, 131.93920438264894, 132.56407410352062, 132.97208259663577, 133.21072866135913, 133.45442809370297, 133.7654210922197, 134.1142335706517, 134.34634358416005, 134.35358445789745, 134.4280866804243, 134.3448121847808, 134.3585064423457, 134.40379589569557, 134.40321314870178, 134.43842238378693, 134.42556079693443, 134.36705806928265, 134.32208211426843, 134.2803160124046, 134.2254798329199, 134.19611607997126, 134.1650601209758, 134.1680885282166, 134.01445469290928, 133.97650058274237, 133.94246749474814, 133.94030620655596], "out_sma_10": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.69875, 135.577, 135.447, 135.16325, 134.95075, 134.77675, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125000000002, 133.339, 132.7765, 132.2095, 131.809, 131.481, 131.26399999999998, 131.0385, 130.9335, 130.8315, 130.95549999999997, 131.2535, 131.609], "out_sma_50": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.7434090909091, 135.74333333333334, 135.70461538461538, 135.65785714285715, 135.59366666666668, 135.4928125, 135.41794117647058, 135.31444444444443, 135.17684210526318, 135.0795, 134.89000000000001, 134.65045454545455, 134.43152173913043, 134.22104166666665, 134.0798, 133.9498076923077, 133.87944444444443, 133.78732142857143, 133.7136206896552, 133.6635, 133.6208064516129, 133.58890625, 133.57621212121214], "out_sma_200": [136.19, 136.575, 136.56333333333333, 136.894375, 136.8795, 136.68625, 136.44392857142856, 136.1421875, 135.91972222222222, 135.78175, 135.7434090909091, 135.74333333333334, 135.70461538461538, 135.65785714285715, 135.59366666666668, 135.4928125, 135.41794117647058, 135.31444444444443, 135.17684210526318, 135.0795, 134.89000000000001, 134.65045454545455, 134.43152173913043, 134.22104166666665, 134.0798, 133.9498076923077, 133.87944444444443, 133.78732142857143, 133.7136206896552, 133.6635, 133.6208064516129, 133.58890625, 133.57621212121214], "out_ema_10": [136.19, 136.32999999999998, 136.3681818181818, 136.64442148760327, 136.67634485349356, 136.50246397104019, 136.22747052176015, 135.82793042689465, 135.52103398564105, 135.34266417006995, 135.34581613914813, 135.41794047748482, 135.38558766339665, 135.32457172459726, 135.21010413830683, 134.98644884043284, 134.84709450580868, 134.61216823202528, 134.26450128074794, 134.07641013879376, 133.53524465901307, 132.82338199373797, 132.24003981305833, 131.72003257432044, 131.532753924444, 131.38134411999962, 131.50291791636332, 131.4660237497518, 131.49947397706964, 131.62866052669332, 131.75799497638542, 131.9110867988608, 132.13998010815882], "out_ema_50": [136.19, 136.22019607843137, 136.23273740868896, 136.2976300593286, 136.31811515504123, 136.29465965876508, 136.24349653489193, 136.1566927492099, 136.07760675904478, 136.01730845476854, 135.99153165262075, 135.98176570545914, 135.95267685426467, 135.91727776194057, 135.869345300688, 135.79525332811198, 135.73347868779385, 135.64804815101763, 135.53243841960517, 135.44214671687556, 135.27186645346865, 135.050224631764, 134.83707856777326, 134.62307548668412, 134.46883723230434, 134.3210396937826, 134.23197931363427, 134.11699973270746, 134.0202546451503, 133.9492642669091, 133.8861558642852, 133.83571837941128, 133.80961177629712], "out_ema_200": [136.19, 136.1976616915423, 136.20106804287022, 136.2178484603541, 136.22384001796254, 136.21882668445048, 136.20659955326192, 136.1849418462643, 136.164594166202, 136.1484290501204, 136.14058398494507, 136.13662295026901, 136.12770132887331, 136.11697793256613, 136.10282889841125, 136.08170622280517, 136.06318178277726, 136.03822475011282, 136.00500858344503, 135.97739655773913, 135.9288652487069, 135.86609047011282, 135.80389056493757, 135.73997125583372, 135.68972278562643, 135.64007380268487, 135.60435167529496, 135.56152230539155, 135.52260168543742, 135.48964047463704, 135.45830076842174, 135.42985996475585, 135.4073737959523], "out_macd": [0.0, 0.06142450142448297, 0.07534484298014377, 0.19288534029035986, 0.19762065481785385, 0.11132928409361398, -0.015780243215630207, -0.19176884446113718, -0.31869132299297576, -0.38259136944390093, -0.3628823873818874, -0.3127926448845244, -0.31006942617705135, -0.31955899070908345, -0.3516712251349361, -0.42985977090862093, -0.46707461707424613, -0.5439571932202512, -0.6661990156341346, -0.712101309369956, -0.9098640601958152, -1.1725002432052918, -1.365306366723189, -1.5195526872375353, -1.518582679808759, -1.499719196155894, -1.3601569887793517, -1.295142074295967, -1.2015247814751433, -1.0698129448608142, -0.9440579395947566, -0.8140327025390661, -0.657414266640302], "out_signal": [0.0, 0.012284900284896594, 0.02489688882394603, 0.0584945791172288, 0.08631979425735381, 0.09132169222460584, 0.06990130513655864, 0.017567275217019472, -0.049684444424979574, -0.11626582942876384, -0.16558914101938854, -0.19502984179241573, -0.21803775866934286, -0.23834200507729097, -0.26100784908882, -0.2947782334527802, -0.3292375101770734, -0.37218144678570897, -0.4309849605553941, -0.4872082303183065, -0.5717393962938082, -0.691891565676105, -0.8265745258855218, -0.9651701581559246, -1.0758526624864915, -1.160625969220372, -1.2005321731321679, -1.2194541533649277, -1.2158682789869708, -1.1866572121617396, -1.1381373576483431, -1.0733164266264879, -0.9901359946292507], "out_upper_bb": [null, 137.6639444430273, 137.33439320995342, 138.36058539304278, 138.1510168107422, 138.1660126498868, 138.30642657398423, 138.56847425360402, 138.55272009114992, 138.41306784684235, 138.25261840135659, 138.1357705970053, 138.01215271381312, 137.90231001189198, 137.8128934196039, 137.7835801115224, 137.7202940730297, 137.71449625488737, 137.79967446006657, 137.77676206208795, 137.9994079431405, 138.23340886597242, 138.32769158178843, 138.01356123630697, 137.64037610562747, 137.4003693998436, 137.18550528414607, 137.08286192747565, 136.94449943350065, 136.74443852449366, 136.38532251363756, 135.9133262764247, 135.56536178660673], "out_lower_bb": [null, 135.48605555697267, 135.79227345671325, 135.4281646069572, 135.60798318925782, 135.2064873501132, 134.5814305688729, 133.715900746396, 133.28672435329452, 133.15043215315762, 133.2341997804616, 133.3508960696614, 133.39707805541764, 133.41340427382232, 133.37443991372945, 133.20204488847762, 133.11558827991146, 132.9143926340015, 132.55400975045978, 132.38223793791204, 131.65059205685947, 130.68259113402758, 129.89580841821157, 129.35918876369303, 129.11937389437253, 128.85738060015643, 128.77824471585393, 128.6078880725244, 128.49725056649936, 128.46431147550635, 128.52142748636243, 128.67917372357527, 128.82013821339325], "overall_sma_10": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.33100000000002, 124.53800000000001, 124.745, 124.896, 124.9965, 125.20250000000001, 125.4865, 125.5645, 125.6135, 125.71849999999999, 125.75549999999998, 125.8385, 125.9245, 126.10349999999998, 126.282, 126.33, 126.35349999999998, 126.46599999999998, 126.52349999999998, 126.55699999999999, 126.6, 126.607, 126.58500000000001, 126.38500000000002, 126.04100000000001, 125.69200000000001, 125.3815, 125.024, 124.8785, 124.61100000000002, 124.624, 124.511, 124.39299999999999, 124.46699999999998, 124.66900000000001, 124.881, 124.76700000000001, 124.61500000000001, 124.329, 124.225, 123.87, 123.65600000000002, 123.751, 123.848, 124.029, 124.11399999999999, 124.43699999999998, 124.737, 125.021, 125.16749999999999, 125.4135, 125.5735, 125.542, 125.53600000000002, 125.41900000000001, 125.21700000000001, 124.897, 124.46000000000001, 124.146, 123.952, 123.68499999999999, 123.55799999999999, 123.5575, 123.4405, 123.4725, 123.74449999999999, 124.2095, 124.81949999999999, 125.35150000000002, 125.88782, 126.40682000000001, 126.87482, 127.11782000000001, 127.34482, 127.46782, 127.83382000000002, 128.24182000000002, 128.67582, 129.05082, 129.433, 129.76, 130.089, 130.546, 131.14600000000002, 131.759, 132.094, 132.32999999999998, 132.56382000000002, 132.96082, 133.29582, 133.68282, 134.01381999999998, 134.25082, 134.42682, 134.59232, 134.86732, 135.13532, 135.38150000000002, 135.52849999999998, 135.6895, 135.82350000000002, 136.0052, 136.10920000000002, 136.1597, 136.24370000000002, 136.1977, 136.1527, 135.9897, 135.84720000000002, 135.73319999999998, 135.5582, 135.3835, 135.3125, 135.2615, 135.286, 135.258, 135.18099999999998, 135.247, 135.24552, 135.19952, 135.40151999999998, 135.59852, 135.65852, 135.86002, 135.89402, 136.01101999999997, 136.13202, 136.23301999999998, 136.43, 136.60399999999998, 136.73675, 136.74174999999997, 136.72175, 136.48975000000002, 136.21975, 135.95875, 135.78175000000002, 135.69875, 135.577, 135.447, 135.16325, 134.95075000000003, 134.77675, 134.69975, 134.65225, 134.50825, 134.37725, 133.95125000000002, 133.339, 132.7765, 132.2095, 131.809, 131.48100000000002, 131.264, 131.0385, 130.9335, 130.8315, 130.9555, 131.25349999999997, 131.60899999999998], "overall_sma_50": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.0361, 125.0301, 125.07969999999999, 125.1399, 125.2035, 125.2439, 125.2851, 125.28129999999999, 125.2731, 125.2558, 125.2526, 125.23719999999999, 125.2391, 125.2679, 125.288, 125.24680000000001, 125.16720000000001, 125.06040000000002, 124.9796, 124.9025, 124.83850000000001, 124.78110000000001, 124.7657, 124.73530000000001, 124.7261, 124.7297, 124.7384, 124.73109999999998, 124.74520000000001, 124.768664, 124.799864, 124.83466399999999, 124.872264, 124.927264, 125.01146399999999, 125.158064, 125.310464, 125.46146399999999, 125.579664, 125.73306400000001, 125.82706400000001, 125.950264, 126.10286400000001, 126.263064, 126.429464, 126.60066400000001, 126.82306399999999, 127.05122800000001, 127.30602800000001, 127.54722800000002, 127.789628, 128.021828, 128.202828, 128.378828, 128.542128, 128.751328, 128.962728, 129.180128, 129.407528, 129.651628, 129.871628, 130.108168, 130.316268, 130.503568, 130.707068, 130.94746800000001, 131.213868, 131.486068, 131.747768, 132.007868, 132.246268, 132.47326800000002, 132.667268, 132.86776799999998, 133.069768, 133.250168, 133.408168, 133.571568, 133.726572, 133.870208, 134.045208, 134.218008, 134.375408, 134.570808, 134.755008, 134.88560800000002, 134.986208, 135.083008, 135.20240800000002, 135.304408, 135.440558, 135.54855799999999, 135.610558, 135.639558, 135.647158, 135.658558, 135.676558, 135.709994, 135.725644, 135.734644, 135.73664399999998, 135.735944, 135.715744, 135.69414400000002, 135.659144, 135.586744, 135.524944, 135.423944, 135.287744, 135.15204400000002, 135.013844, 134.896704, 134.79010399999999, 134.715004, 134.61810400000002, 134.53390399999998, 134.460704, 134.417104, 134.36900400000002, 134.327204], "overall_sma_200": [123.88, 123.65, 123.58666666666666, 123.5625, 123.64200000000001, 123.675, 123.67714285714285, 123.90125, 124.07555555555557, 124.174, 124.29, 124.39, 124.47769230769231, 124.515, 124.545, 124.6296875, 124.7414705882353, 124.82527777777779, 124.885, 124.94625, 124.98785714285714, 125.04840909090909, 125.10673913043478, 125.176875, 125.2398, 125.28365384615384, 125.33851851851851, 125.41125, 125.45, 125.48316666666666, 125.50790322580644, 125.53546874999999, 125.55469696969698, 125.53220588235295, 125.46871428571428, 125.39708333333334, 125.35013513513513, 125.30934210526316, 125.30346153846153, 125.26512499999998, 125.29231707317072, 125.29154761904762, 125.28453488372092, 125.29011363636364, 125.29100000000001, 125.28489130434782, 125.22606382978724, 125.1646875, 125.1045918367347, 125.05709999999999, 125.01343137254902, 124.97701923076923, 124.99518867924527, 125.02305555555556, 125.06154545454545, 125.07580357142857, 125.08763157894737, 125.09094827586206, 125.09042372881356, 125.07549999999999, 125.07901639344261, 125.07322580645162, 125.08198412698412, 125.103203125, 125.11653846153845, 125.09719696969698, 125.05917910447761, 124.99816176470588, 124.95355072463768, 124.91499999999999, 124.88267605633803, 124.8627777777778, 124.8731506849315, 124.87851351351351, 124.89733333333332, 124.9192105263158, 124.94883116883116, 124.9752564102564, 125.0039240506329, 125.0366025, 125.07084197530864, 125.10814878048781, 125.14359277108434, 125.17212142857142, 125.19974352941176, 125.25811860465117, 125.3273356321839, 125.395775, 125.45863146067416, 125.52509111111111, 125.58613406593406, 125.64954565217391, 125.72449677419354, 125.80764042553191, 125.89019157894737, 125.97018958333332, 126.04925979381444, 126.1272081632653, 126.21642828282829, 126.30216399999999, 126.38778613861386, 126.4695725490196, 126.55229514563106, 126.6364076923077, 126.71896571428572, 126.80954150943397, 126.89842429906543, 126.98408703703704, 127.07074678899083, 127.15555818181818, 127.23785045045045, 127.32096785714285, 127.39803893805309, 127.47178421052632, 127.54720347826087, 127.61886551724137, 127.68938803418804, 127.7472745762712, 127.80826386554622, 127.87036166666667, 127.92548264462809, 127.98183114754099, 128.04149105691056, 128.09998709677419, 128.1663072, 128.22514603174602, 128.27927874015748, 128.333190625, 128.3847953488372, 128.43414307692308, 128.49617251908396, 128.55885303030303, 128.6142, 128.67909402985075, 128.73873037037035, 128.79763676470589, 128.85247153284672, 128.90564202898548, 128.96358705035973, 129.01770428571427, 129.08061063829786, 129.1351133802817, 129.18116153846154, 129.22150069444444, 129.2546627586207, 129.28812397260273, 129.32385102040817, 129.36463581081082, 129.40744026845638, 129.446324, 129.4834344370861, 129.51772105263157, 129.5468862745098, 129.57723116883116, 129.6028941935484, 129.62274743589745, 129.64572356687898, 129.65492784810127, 129.65470817610063, 129.65446, 129.6527552795031, 129.65915802469135, 129.6655435582822, 129.68008292682927, 129.6899006060606, 129.70170843373495, 129.71672814371257, 129.73234285714284, 129.74931124260357, 129.76943294117646], "overall_ema_10": [123.88, 123.79636363636362, 123.73520661157022, 123.69062359128472, 123.73960112014203, 123.75785546193438, 123.74551810521903, 124.05906026790647, 124.31559476465074, 124.45094117107787, 124.6325882308819, 124.78848127981244, 124.92330286530108, 124.93724779888271, 124.9422936536313, 125.11642208024378, 125.37343624747217, 125.5328114752045, 125.6104821160764, 125.70130354951704, 125.72288472233211, 125.83145113645354, 125.93300547528017, 126.08882266159287, 126.20903672312143, 126.24012095528116, 126.3355535088664, 126.52454377998158, 126.52644491089401, 126.5116367452769, 126.46406642795382, 126.45059980468949, 126.3995816583823, 126.10693044776733, 125.59839763908235, 125.10596170470373, 124.84305957657577, 124.65341238083471, 124.73097376613748, 124.55625126320338, 124.88784194262092, 124.95550704396257, 124.96177849051483, 125.0650914922394, 125.11325667546859, 125.0944827344743, 124.62639496456988, 124.19977769828445, 123.83981811677818, 123.63803300463668, 123.49111791288455, 123.42364192872371, 123.88116157804666, 124.35731401840181, 124.86325692414692, 125.0444829379384, 125.17275876740413, 125.19225717333065, 125.16821041454324, 124.99126306644446, 125.04557887254546, 124.98638271390082, 125.10249494773703, 125.3456776845121, 125.45919083278262, 125.1647924995494, 124.6893756814495, 124.00221646664049, 123.62363165452403, 123.37478953551965, 123.23755507451608, 123.27618142460406, 123.70233025649422, 123.98736111894982, 124.40602273368621, 124.79765496392508, 125.23444497048415, 125.55727315766885, 125.86322349263813, 126.18231013034027, 126.47825374300567, 126.77857124427736, 127.00974010895419, 127.10615099823524, 127.18139627128338, 127.73386967650457, 128.37862064441282, 128.91887143633775, 129.29544026609452, 129.68536021771368, 129.93893108722028, 130.20821634408932, 130.6467224633458, 131.17277292455566, 131.6231778473637, 131.9771455114794, 132.2794826912104, 132.5356131109903, 132.97641072717389, 133.3061542313241, 133.60503528017423, 133.80957432014253, 134.02419717102572, 134.25616132174832, 134.44685926324863, 134.78743030629434, 135.06607934151356, 135.26315582487473, 135.47530931126113, 135.64343489103183, 135.7609921835715, 135.9039026956494, 135.92682947825858, 135.90467866402975, 135.94837345238798, 135.93230555195382, 135.9209772697804, 135.66625412982032, 135.54602610621663, 135.49402135963177, 135.3205629306078, 135.22591512504272, 135.24302146594403, 135.25247210849966, 135.4592953614997, 135.48124165940882, 135.41192499406174, 135.36975681332325, 135.3007464836281, 135.20970166842298, 135.45521045598244, 135.69426310034925, 135.73530617301302, 136.02161414155609, 136.15041157036404, 136.25942764847966, 136.26862262148336, 136.25432759939545, 136.38263167223263, 136.41124409546305, 136.6796542599243, 136.70517166721078, 136.52604954589972, 136.2467678102816, 135.84371911750313, 135.53395200522982, 135.35323345882438, 135.35446373903812, 135.42501578648572, 135.3913765525792, 135.32930808847388, 135.21397934511498, 134.98961946418495, 134.84968865251494, 134.61429071569404, 134.2662378582951, 134.07783097496872, 133.53640716133805, 132.82433313200386, 132.24081801709406, 131.7206692867133, 131.53327487094722, 131.38177034895682, 131.50326664914647, 131.46630907657436, 131.49970742628813, 131.62885153059938, 131.75815125230858, 131.91121466097974, 132.14008472261978], "overall_ema_50": [123.88, 123.86196078431372, 123.84619761630142, 123.83222908232882, 123.83723970655123, 123.83734795335315, 123.83156960224126, 123.8958217747024, 123.95755425412584, 124.00078742063072, 124.05761928648835, 124.11379107917509, 124.16932868391332, 124.20190402964222, 124.23182936181313, 124.29724781821261, 124.38480672730232, 124.45795156152576, 124.51685542185808, 124.57933167982443, 124.62798533943916, 124.6943388555396, 124.76083537100864, 124.8404104544985, 124.91529631902797, 124.97273567906609, 125.04302055439683, 125.13447072873421, 125.18939344525445, 125.23863291798958, 125.27829437218607, 125.32189067131603, 125.35514986067619, 125.33298712104184, 125.2536542927657, 125.1609619675592, 125.10210071392943, 125.05103794083416, 125.05217370786028, 125.00189238598341, 125.0559358218272, 125.0639383386183, 125.06103879592739, 125.07942943138121, 125.0892557281898, 125.08614766041765, 124.98551441883265, 124.87941581417255, 124.77512499793049, 124.6949240176195, 124.62178974241873, 124.56289602702977, 124.61690010440115, 124.69074715913052, 124.78679629014502, 124.82888271013934, 124.86500495680055, 124.88127927222013, 124.8882879282115, 124.86110016632085, 124.8779197676416, 124.87172683557722, 124.90126695967223, 124.96160943184195, 125.00115416000502, 124.95561870274992, 124.86128071440679, 124.7063285295281, 124.5970607440564, 124.50521522468165, 124.43128521587062, 124.39280344269923, 124.4409287978875, 124.47344139404876, 124.54467898643901, 124.62371118304925, 124.72474211704733, 124.81436007324156, 124.90948320762425, 125.01570739556055, 125.12528749769544, 125.24311936053093, 125.35319311109834, 125.43895024399644, 125.52056003834953, 125.70485180155151, 125.92348506423576, 126.13628957152065, 126.32663115695122, 126.52715542530608, 126.70569834980388, 126.89057292432138, 127.11525633905387, 127.36720707085568, 127.61359110729272, 127.84717576975183, 128.07434534740864, 128.29449651025536, 128.55588880397084, 128.80036375283473, 129.04152595860592, 129.26460337199393, 129.48912872995496, 129.7170060346626, 129.93614305291112, 130.1864903841695, 130.4270201730256, 130.65145075447558, 130.87806052880987, 131.0946071747389, 131.2983480698472, 131.5041775573042, 131.6816607903511, 131.84336036720006, 132.01205211750593, 132.16295203446649, 132.3083264644874, 132.3950587599977, 132.49740939686055, 132.60574628325818, 132.68159937018925, 132.76467390469165, 132.86488277117434, 132.96018148603025, 133.0946841728526, 133.1921475386231, 133.2669652822065, 133.34198625153175, 133.406622084805, 133.46126435598913, 133.5827834008523, 133.7077722870934, 133.79452631505055, 133.9323880281858, 134.0420983015903, 134.14829052505738, 134.23306344564335, 134.30980605561814, 134.41373522990764, 134.49711816206812, 134.63007431257526, 134.7159537512978, 134.755328113992, 134.76453093305113, 134.73572579842167, 134.71236400240514, 134.7056046297618, 134.73126719330057, 134.77092338179858, 134.7893185432967, 134.79954134552037, 134.79544168491174, 134.7634635796211, 134.74215128238103, 134.6955963301308, 134.6173376505178, 134.5629322524583, 134.42713098765603, 134.23861604696364, 134.05729777061214, 133.87387432862735, 133.74901651181844, 133.62944723684518, 133.56750812951793, 133.47858624208587, 133.40687697769033, 133.35994062562406, 133.31994295403098, 133.29170989701015, 133.2869369598725], "overall_ema_200": [123.88, 123.87542288557215, 123.87128932452168, 123.86749540089461, 123.86841584466681, 123.86813309994378, 123.86636063128762, 123.88231724192157, 123.8981150803104, 123.90967612428743, 123.92500273001592, 123.94057484215507, 123.95639001785503, 123.96677419678186, 123.97670679183877, 123.99584403769111, 124.02105951990315, 124.04323803214292, 124.06231029052957, 124.08268531251436, 124.09997202582268, 124.1220618564115, 124.14462840510393, 124.1709505105258, 124.19661269450067, 124.21833794132156, 124.24367786230344, 124.27483529650938, 124.29732449753915, 124.31869440303628, 124.33791137415035, 124.35833016644736, 124.37635673195535, 124.38047258536875, 124.36982111685762, 124.3550965286302, 124.34818014526074, 124.34272561645217, 124.35006167997005, 124.3442899219604, 124.36454574363243, 124.37345573623311, 124.37959050502683, 124.39103736567333, 124.40038027745767, 124.40644614534366, 124.38767553693229, 124.36670364104242, 124.34534340580817, 124.32927033709366, 124.31435222428676, 124.30246812255258, 124.31876197207943, 124.34046583305377, 124.36832189441643, 124.38316446263119, 124.39676481623685, 124.40555322602555, 124.4120651342243, 124.40990528214247, 124.4186624435142, 124.42166082716082, 124.43363435126868, 124.4535981885695, 124.46868676380763, 124.46243117411801, 124.44340200820639, 124.40824377926901, 124.38348513469919, 124.36230617813501, 124.34496979825308, 124.33606462613116, 124.34884010248807, 124.35800587261257, 124.37722969477562, 124.3989488022903, 124.42681995848643, 124.45252324248159, 124.48025932962108, 124.5114826198736, 124.54430368833259, 124.57998225859794, 124.61450979831339, 124.64361915355406, 124.67223985849382, 124.72744145194166, 124.79264103948452, 124.85788839232548, 124.91890442822275, 124.983790951325, 125.04444974782923, 125.10788805879612, 125.18263544129566, 125.26579329760118, 125.34921823991361, 125.43101706339706, 125.51269848565182, 125.59404675942643, 125.68724032400927, 125.77781504715345, 125.86908056907232, 125.95724892161888, 126.04712704180179, 126.13919542944555, 126.23039746497346, 126.33079152004836, 126.43018662930162, 126.5269011902041, 126.62543948681899, 126.72269879540787, 126.81789582231923, 126.91470282906232, 127.00540230340002, 127.09296048943584, 127.18303053431708, 127.26936853895074, 127.35494696144875, 127.42624102153384, 127.50165155863301, 127.57884905556205, 127.6481142390888, 127.71927728148593, 127.7949063632622, 127.86953416064269, 127.95431491526315, 128.0301923787929, 128.1005387232825, 128.17098112404588, 128.23883404818474, 128.30411928153615, 128.38626734838655, 128.46968757377576, 128.54382003572823, 128.63104570701452, 128.711632316895, 128.79161607493586, 128.86642586523502, 128.93929724966054, 129.0191052372261, 129.09394001098505, 129.1814381203285, 129.257443711171, 129.3217477538459, 129.37814827370815, 129.4244353555618, 129.4713563968, 129.52179066150845, 129.5798822967173, 129.64120187585445, 129.69691130992555, 129.75017587400592, 129.7993781041153, 129.84097633193505, 129.88454870674167, 129.9210706101572, 129.9487216488621, 129.98137118469432, 129.9925018196725, 129.98879533390462, 129.98507597734837, 129.97905532085736, 129.98612939726672, 129.99323258734367, 130.0136979347333, 130.02649696025836, 130.04265121936027, 130.0642168788691, 130.08686148703956, 130.11186784040234, 130.14229701611973], "overall_macd": [0.0, -0.03669515669514567, -0.06183586172190303, -0.07843515071184015, -0.05305356629413893, -0.04213576008318398, -0.045067555671934656, 0.09514334585450968, 0.20391093712616737, 0.2540973868447054, 0.3216326692527076, 0.37407048117633224, 0.4140822086814495, 0.39843234038852415, 0.37883848528278463, 0.4337568211938674, 0.5220973200279815, 0.5630239522196376, 0.5655388469313749, 0.5730301308573189, 0.5492352093650368, 0.564219413787157, 0.5751133698012012, 0.6090033539170321, 0.6254242434218327, 0.6016466013709305, 0.6068732738225435, 0.652713279033108, 0.6141809380552559, 0.5698130818696825, 0.5130027890534166, 0.47381520591757464, 0.4201632224815768, 0.26325453776699703, 0.019257653300954303, -0.20563173086247843, -0.3180592343425275, -0.39135076288852133, -0.34220480077625837, -0.4043017842976866, -0.24014071116720004, -0.19813256884368968, -0.18450074715040898, -0.12864104927504627, -0.09936474980831633, -0.10082218185225145, -0.2994475524638318, -0.4707985117468212, -0.6044689384016095, -0.6616241850582298, -0.6908868519822562, -0.6828061853046847, -0.4437366466221988, -0.2067022599436541, 0.032418154234051144, 0.11728550831361417, 0.173665509278365, 0.17836590309087796, 0.16246603040164587, 0.07915455145251826, 0.10033040639035562, 0.07030772400386809, 0.11817818396882274, 0.21935101517817657, 0.2586248742148314, 0.11653316976531869, -0.09902623594032889, -0.39760951692404944, -0.546441323769713, -0.6300965419676601, -0.6593409830974792, -0.6085286109559149, -0.38867813579136623, -0.23992145996967906, -0.03927253777354167, 0.13991704557413698, 0.32976737958642843, 0.45959579079736557, 0.5744232264663509, 0.6880114085264921, 0.7844646975077723, 0.8766208105556927, 0.932451146299158, 0.9248828777642757, 0.9068179052339218, 1.097714944929706, 1.319326985204981, 1.4835036323129032, 1.566508086516393, 1.6495855581970034, 1.6671581008733085, 1.6890493169202898, 1.7826786250263638, 1.909109808015188, 1.9951842698096698, 2.0335026171436823, 2.045934340927971, 2.0362038186401037, 2.1068297191992826, 2.1245926929228744, 2.127061202900933, 2.0872053494318834, 2.052934178201923, 2.027417628911195, 1.9847204164593393, 2.009618948966221, 2.0062247057853426, 1.9671411852785639, 1.9364388123997287, 1.8879234055869745, 1.8196230338039072, 1.7658763261811998, 1.662400970337984, 1.5444370764968767, 1.461537306946184, 1.3571966065068182, 1.260779287285004, 1.0631784897489922, 0.9349365145882871, 0.8441493657918784, 0.7059640000306615, 0.6103946792772206, 0.5700438475840599, 0.5299394199317362, 0.579829803737681, 0.5476945796114592, 0.47798527775057664, 0.4243043685689827, 0.3622705580299055, 0.2943674807354455, 0.3782113092855184, 0.4563429549098146, 0.4445504498586388, 0.5411283966150222, 0.5643603674741087, 0.5777260384608951, 0.5465142303911534, 0.5062598026397609, 0.5303765922631385, 0.5097230617143396, 0.5952255883588577, 0.5702748546659961, 0.4564784125457777, 0.3038860044738385, 0.10428926305596065, -0.04450350316096774, -0.128663037910286, -0.1277206444755734, -0.09501397560819669, -0.1083917823291074, -0.13279443110101852, -0.17871907693540834, -0.26970027721094425, -0.31876303780046555, -0.40661832842985746, -0.5390221221887543, -0.5943353837128029, -0.8008134617306553, -1.0715206344029582, -1.2718009476430723, -1.432968703627239, -1.4384081853399096, -1.425480050666465, -1.2914140756298025, -1.2314887211067287, -1.1425843696016784, -1.0152366939826152, -0.893522854748511, -0.7672396718186576, -0.6140862986192701], "overall_signal": [0.0, -0.007339031339029134, -0.018238397415603916, -0.030277748074851167, -0.034832911718708726, -0.03629348139160378, -0.038048296247669956, -0.011409967827234031, 0.03165421316344625, 0.07614284789969808, 0.1252408121703, 0.17500674597150645, 0.22282183851349507, 0.2579439388885009, 0.28212284816735766, 0.31244964277265963, 0.354379178223724, 0.3961081330229067, 0.42999427580460037, 0.45860144681514414, 0.4767281993251227, 0.4942264422175296, 0.510403827734264, 0.5301237329708176, 0.5491838350610206, 0.5596763883230026, 0.5691157654229109, 0.5858352681449503, 0.5915044021270115, 0.5871661380755457, 0.57233346827112, 0.5526298158004109, 0.5261364971366441, 0.47356010526271475, 0.38269961487036264, 0.26503334572379444, 0.14841482971053005, 0.04046171119071977, -0.03607159120267586, -0.10971762982167801, -0.13580224609078242, -0.14826831064136387, -0.1555147979431729, -0.1501400482095476, -0.13998498852930136, -0.13215242719389136, -0.16561145224787946, -0.22664886414766783, -0.30221287899845617, -0.3740951402104109, -0.43745348256478, -0.486524023112761, -0.47796654781464853, -0.4237136902404497, -0.33248732134554954, -0.2425327554137168, -0.15929310247530046, -0.09176130136206478, -0.04091583500932266, -0.01690175771695448, 0.006544675104507541, 0.01929728488437965, 0.03907346470126827, 0.07512897479664993, 0.11182815468028623, 0.11276915769729273, 0.0704100789697684, -0.02319384020899517, -0.12784333692113872, -0.22829397793044298, -0.3145033789638503, -0.3733084253622632, -0.37638236744808384, -0.34909018595240293, -0.2871266563166307, -0.20171791593847715, -0.09542085683349603, 0.015582472692676277, 0.12735062344741122, 0.2394827804632274, 0.3484791638721364, 0.4541074932088477, 0.5497762238269097, 0.6247975546143829, 0.6812016247382907, 0.7645042887765737, 0.8754688280622552, 0.9970757889123849, 1.1109622484331865, 1.21868691038595, 1.3083811484834216, 1.3845147821707953, 1.464147550741909, 1.553140002196565, 1.641548855719186, 1.7199396080040852, 1.7851385545888623, 1.8353516073991107, 1.8896472297591451, 1.936636322391891, 1.9747212984936995, 1.9972181086813363, 2.0083613225854537, 2.012172583850602, 2.0066821503723498, 2.007269510091124, 2.007060549229968, 1.999076676439687, 1.9865491036316956, 1.9668239640227514, 1.9373837779789826, 1.903082287619426, 1.8549460241631377, 1.7928442346298854, 1.7265828490931452, 1.65270560057588, 1.5743203379177049, 1.4720919682839626, 1.3646608775448275, 1.2605585751942376, 1.1496396601615224, 1.0417906639846621, 0.9474413007045417, 0.8639409245499807, 0.8071187003875208, 0.7552338762323084, 0.6997841565359622, 0.6446881989425663, 0.5882046707600342, 0.5294372327551166, 0.499192048061197, 0.49062222943092054, 0.48140787351646425, 0.4933519781361758, 0.5075536560037625, 0.521588132495189, 0.5265733520743819, 0.5225106421874578, 0.524083832202594, 0.5212116781049432, 0.5360144601557262, 0.5428665390577803, 0.5255889137553797, 0.48124833189907157, 0.4058565181304494, 0.31578451387216594, 0.22689500351567554, 0.15597187391742576, 0.10577470401230127, 0.06294140674401955, 0.02379423917501193, -0.016708424047072123, -0.06730679467984656, -0.11759804330397036, -0.17540210032914777, -0.2481261047010691, -0.31736796050341587, -0.4140570607488638, -0.5455497754796828, -0.6908000099123607, -0.8392337486553363, -0.9590686359922511, -1.052350918927094, -1.1001635502676357, -1.1264285844354545, -1.1296597414686993, -1.1067751319714825, -1.0641246765268881, -1.004747675585242, -0.9266154001920477], "overall_upper_bb": [null, 124.30053823869163, 124.0963070627631, 123.98970018726588, 124.15510817572907, 124.16157990094125, 124.1214722073197, 125.23406388691102, 125.70285734413417, 125.8297562890984, 126.03912549578355, 126.19590949133922, 126.31872741230337, 126.3057067792441, 126.2861449435029, 126.44310588801751, 126.72456086828399, 126.87637926728567, 126.94518607573849, 127.0249765205814, 127.09333927918556, 127.16379862466636, 127.20227714346515, 127.26112050407677, 127.32757609409441, 127.25504631705762, 127.11140341835306, 127.35102682898092, 127.39765129232718, 127.38761936159462, 127.38543798253446, 127.38889287740679, 127.37507643269261, 127.4168102891021, 127.8390392379128, 128.2375611909046, 128.31245075830302, 128.34955471494806, 128.31995439159664, 128.33192093657811, 128.38137462064523, 128.3118465650171, 128.22401582791537, 128.09201141072305, 127.94715821479447, 127.8366766708665, 127.80642529490797, 127.59814582694142, 127.48956444309921, 127.28297248999377, 127.05934197216857, 126.74757108329376, 126.6998876848546, 126.98726565888599, 127.44329287900365, 127.58202760180805, 127.7085946833013, 127.77264946268333, 127.77111301303324, 127.77197648671053, 127.62921728676211, 127.5884194946073, 127.65044495008779, 127.7787175548077, 127.85156606224142, 127.81423892885792, 127.81146112863138, 128.01023532014676, 128.04158906767887, 128.07744882167304, 128.08986736365136, 128.08130981167633, 128.041809375814, 127.87750278987629, 127.71415742644844, 127.82698948398955, 128.07358083822052, 128.31679898125202, 128.60321682093442, 128.96990111312869, 129.29622680993808, 129.67991477063416, 129.97621491852914, 130.11163755937608, 130.2791140985213, 130.97450424839047, 131.72328719204725, 132.10079949650606, 132.3657028661617, 132.60173826545133, 132.64154273583324, 132.71652988048652, 133.22473396350193, 133.78110584699218, 134.33016701879126, 134.76635063999052, 135.17094796630192, 135.47490206515286, 135.9561036289184, 136.32048073306652, 136.62782194824646, 136.8268198083279, 136.9530469357416, 136.899076070312, 136.60677200412385, 136.8899341480294, 137.2015846241451, 137.41154888812108, 137.54811509486507, 137.65111287669708, 137.56711561735102, 137.45494589647933, 137.3879374033642, 137.37579133864082, 137.381591906297, 137.2995989077803, 137.17378642934827, 137.02485641584, 137.02211554210254, 136.99461331957573, 137.03688781521922, 137.03019355765426, 137.01790410430442, 137.01798685129822, 137.09127761621306, 137.03013920306554, 136.96664193071737, 136.91461788573162, 136.8124039875954, 136.70724016708013, 136.7636039200287, 136.81695987902424, 136.8029314717834, 137.10706530709075, 137.20351941725764, 137.32655250525187, 137.37271379344403, 137.38439118503112, 137.52990810151883, 137.59871697231685, 137.85839443666205, 137.88422269200842, 137.87147850574644, 137.89548813938546, 138.0217358300418, 138.12135444503755, 138.1559457672368, 138.1529992066058, 138.14536920333867, 138.1239183266652, 138.07592332881504, 138.0059383912659, 138.06371145833228, 137.8829226218467, 137.83062083582533, 137.83618960075827, 137.77676206208807, 137.99940794314065, 138.23340886597256, 138.32769158178857, 138.0135612363071, 137.64037610562767, 137.40036939984378, 137.18550528414627, 137.08286192747582, 136.94449943350088, 136.74443852449386, 136.3853225136378, 135.91332627642498, 135.56536178660699], "overall_lower_bb": [null, 122.99946176130838, 123.07702627057022, 123.13529981273412, 123.12889182427095, 123.18842009905875, 123.23281350696601, 122.56843611308899, 122.44825376697696, 122.51824371090161, 122.54087450421646, 122.58409050866078, 122.63665720308124, 122.7242932207559, 122.8038550564971, 122.81626911198249, 122.75838030818662, 122.7741762882699, 122.82481392426152, 122.86752347941861, 122.99316072081442, 123.21270137533364, 123.46722285653487, 123.73837949592321, 123.95092390590557, 124.27745368294235, 124.72859658164694, 124.67947317101907, 124.73934870767285, 124.8878806384054, 124.97006201746552, 125.05660712259319, 125.13442356730737, 125.07168971089789, 124.48396076208715, 123.78443880909545, 123.42254924169697, 123.14044528505195, 123.08204560840335, 122.83607906342186, 122.84262537935479, 122.80615343498289, 122.75398417208464, 122.75998858927697, 122.76284178520551, 122.73632332913351, 122.34207470509205, 122.04085417305856, 121.71793555690077, 121.55302751000625, 121.43465802783143, 121.41942891670624, 121.4441123151454, 121.32773434111401, 121.25470712099636, 121.41297239819193, 121.49540531669871, 121.57935053731667, 121.57888698696675, 121.62052351328946, 121.65428271323789, 121.64108050539271, 121.64255504991219, 121.60528244519232, 121.59643393775859, 121.51676107114207, 121.52253887136862, 121.18676467985325, 121.12541093232115, 121.04205117832691, 121.00863263634864, 121.05019018832367, 121.05769062418597, 121.0989972101237, 121.1773425735516, 121.13451051601048, 121.03291916177949, 120.962701018748, 120.89428317906558, 120.86991888687133, 120.7955931900619, 120.75290522936584, 120.69910508147086, 120.67368244062392, 120.66120590147874, 120.60381575160952, 120.72803280795274, 121.39452050349392, 122.03661713383829, 122.71908173454868, 123.52527726416677, 124.24729011951354, 124.4390860364981, 124.70971415300785, 124.89665298120872, 125.16146936000949, 125.40087203369806, 125.76473793484709, 126.05553637108159, 126.40833926693345, 126.81499805175358, 127.2760001916721, 127.84377306425836, 128.673743929688, 129.74454799587613, 130.0713858519706, 130.26373537585485, 130.5337711118789, 130.94120490513495, 131.33420712330286, 131.93920438264894, 132.56407410352062, 132.97208259663577, 133.21072866135913, 133.45442809370297, 133.7654210922197, 134.1142335706517, 134.34634358416005, 134.35358445789745, 134.4280866804243, 134.3448121847808, 134.3585064423457, 134.40379589569557, 134.40321314870178, 134.43842238378693, 134.42556079693443, 134.36705806928265, 134.32208211426843, 134.2803160124046, 134.2254798329199, 134.19611607997126, 134.1650601209758, 134.1680885282166, 134.01445469290928, 133.97650058274237, 133.94246749474814, 133.94030620655596, 134.0956288149689, 134.14561189848118, 134.20480302768314, 134.27987556333798, 134.4560473079916, 134.50879149425356, 134.45428186061451, 134.09203416995825, 133.8484155549625, 133.7578242327632, 133.77877079339422, 133.86163079666133, 133.92708167333484, 133.82407667118494, 133.6865616087341, 133.43478854166776, 133.30657737815332, 133.04137916417469, 132.6308103992417, 132.38223793791192, 131.65059205685932, 130.68259113402743, 129.89580841821143, 129.35918876369288, 129.11937389437233, 128.8573806001562, 128.77824471585373, 128.60788807252416, 128.49725056649913, 128.46431147550615, 128.5214274863622, 128.67917372357505, 128.820138213393]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2114_BIG.json b/2114_BIG.json new file mode 100644 index 0000000000000000000000000000000000000000..07114e33a0855821677f4132bb716581fbe285df --- /dev/null +++ b/2114_BIG.json @@ -0,0 +1 @@ +{"input_timestamps": [1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0, 1667500500.0, 1667504100.0, 1667507700.0, 1667511300.0, 1667514900.0, 1667518500.0, 1667585100.0, 1667588700.0, 1667592300.0, 1667595900.0, 1667599500.0, 1667603100.0, 1667849700.0, 1667853300.0, 1667856900.0, 1667860500.0, 1667864100.0, 1667867700.0, 1667871300.0, 1667937900.0, 1667941440.0, 1667945100.0, 1667948700.0, 1667952300.0, 1667955900.0, 1668022500.0, 1668026100.0, 1668029700.0, 1668033300.0, 1668036900.0, 1668040500.0, 1668044100.0, 1668110700.0, 1668114300.0, 1668117900.0, 1668121500.0, 1668125100.0, 1668128700.0, 1668195300.0, 1668198900.0, 1668202500.0, 1668206100.0, 1668209700.0, 1668213300.0, 1668216900.0, 1668456300.0, 1668459900.0, 1668463500.0, 1668467100.0, 1668470700.0, 1668474300.0, 1668540900.0, 1668544500.0, 1668548100.0, 1668551700.0, 1668555300.0, 1668558900.0, 1668562500.0, 1668629100.0, 1668632700.0, 1668636300.0, 1668639900.0, 1668643500.0, 1668647100.0, 1668713700.0, 1668717300.0, 1668720900.0, 1668724500.0, 1668728100.0, 1668731700.0, 1668735300.0, 1668801900.0, 1668805500.0, 1668809100.0, 1668812700.0, 1668816300.0, 1668819900.0, 1669059300.0, 1669062900.0, 1669066500.0, 1669070100.0, 1669073700.0, 1669077300.0, 1669080900.0, 1669147500.0, 1669151100.0, 1669154700.0, 1669158300.0, 1669161900.0, 1669165500.0, 1669232040.0, 1669235700.0, 1669239300.0, 1669242900.0, 1669246500.0, 1669250100.0, 1669253700.0, 1669406700.0, 1669410300.0, 1669413900.0, 1669664100.0, 1669667700.0, 1669671300.0, 1669674900.0, 1669678500.0, 1669682100.0, 1669685700.0, 1669752300.0, 1669755900.0, 1669759500.0, 1669763100.0, 1669766700.0, 1669770300.0, 1669836900.0, 1669840500.0, 1669844100.0, 1669847700.0, 1669851300.0, 1669854900.0, 1669858500.0, 1669925100.0, 1669928700.0, 1669932300.0, 1669935900.0, 1669939500.0, 1669943100.0, 1670009700.0, 1670013300.0], "input_window": [[19.11, 18.92, 19.49, 18.97, 18.405, 18.4, 18.32, 18.21, 18.08, 17.885, 17.82, 17.91, 17.985, 17.04, 17.27, 17.33, 17.58, 17.7086, 17.27, 17.435, 17.59, 17.67, 17.85, 17.89, 17.63, 18.211, 18.32, 18.56, 18.22, 17.83, 17.43, 17.29, 16.94, 16.93, 16.73, 16.77, 16.755, 19.0261, 19.6, 19.95, 18.925, 19.14, 18.91, 19.0478, 19.38, 19.325, 19.458, 19.71, 19.84, 19.47, 18.9807, 19.2, 18.99, 18.95, 19.44, 19.53, 20.16, 20.815, 20.6, 20.465, 20.1237, 20.22, 20.215, 17.98, 17.925, 17.845, 17.935, 17.9, 17.83, 17.435, 17.08, 17.07, 17.09, 17.45, 17.6, 17.7875, 18.28, 18.455, 17.77, 17.845, 18.185, 17.97, 17.77, 17.4, 17.59, 17.655, 17.76, 17.679, 17.9, 18.3, 18.81, 18.8, 19.09, 19.2756, 19.35, 19.115, 19.51, 19.8719, 19.855, 19.535, 19.5, 19.99, 19.4, 19.6101, 19.345, 19.052, 18.49, 18.385, 18.5901, 18.63, 18.41, 18.32, 18.35, 18.55, 18.93, 18.915, 18.8704, 19.21, 19.07, 19.14, 19.3, 19.27, 19.25, 19.705, 19.45, 17.16, 17.58, 17.005, 17.955, 17.88, 18.27, 16.98, 17.43], [19.115, 18.92, 19.5, 19.01, 18.405, 18.42, 18.35, 18.21, 18.12, 17.885, 17.82, 17.97, 17.985, 17.095, 17.32, 17.33, 17.59, 17.81, 17.32, 17.4799, 17.59, 17.67, 17.85, 17.89, 17.63, 18.2625, 18.32, 18.56, 18.22, 17.83, 17.53, 17.29, 16.99, 16.93, 16.755, 16.77, 16.755, 19.09, 19.67, 19.96, 18.95, 19.14, 18.91, 19.0478, 19.39, 19.325, 19.48, 19.71, 19.84, 19.47, 18.9807, 19.2, 18.99, 18.95, 19.44, 19.53, 20.28, 20.91, 20.66, 20.465, 20.199, 20.23, 20.239, 18.02, 17.95, 17.855, 17.935, 17.9, 17.83, 17.45, 17.08, 17.07, 17.09, 17.47, 17.61, 17.79, 18.32, 18.455, 17.77, 17.845, 18.192, 17.98, 17.81, 17.4, 17.685, 17.68, 17.76, 17.68, 17.91, 18.35, 18.81, 18.82, 19.11, 19.295, 19.355, 19.115, 19.575, 19.88, 19.865, 19.545, 19.5, 19.99, 19.47, 19.64, 19.35, 19.12, 18.52, 18.39, 18.5901, 18.63, 18.41, 18.35, 18.42, 18.56, 19, 18.915, 18.88, 19.27, 19.07, 19.15, 19.58, 19.28, 19.25, 19.73, 19.51, 17.18, 17.7, 17.01, 17.955, 17.88, 18.27, 17.0098, 17.525], [19.1, 18.92, 19.455, 18.97, 18.31, 18.4, 18.32, 18.16, 18.07, 17.885, 17.79, 17.91, 17.985, 17.03, 17.27, 17.28, 17.58, 17.7086, 17.27, 17.435, 17.58, 17.67, 17.845, 17.87, 17.63, 18.211, 18.26, 18.51, 18.22, 17.81, 17.43, 17.29, 16.94, 16.93, 16.72, 16.74, 16.74, 18.92, 19.594, 19.8, 18.925, 19.08, 18.91, 18.87, 19.32, 19.29, 19.458, 19.68, 19.825, 19.45, 18.9807, 19.13, 18.99, 18.94, 19.41, 19.515, 20.08, 20.815, 20.6, 20.45, 20.09, 20.21, 20.21, 17.98, 17.91, 17.845, 17.9291, 17.9, 17.8216, 17.435, 17.08, 17.06, 17.08, 17.45, 17.59, 17.77, 18.28, 18.455, 17.77, 17.845, 18.16, 17.965, 17.72, 17.38, 17.59, 17.655, 17.755, 17.67, 17.9, 18.3, 18.81, 18.795, 19.09, 19.2756, 19.34, 19.07, 19.51, 19.87, 19.855, 19.53, 19.46, 19.98, 19.4, 19.61, 19.33, 18.97, 18.475, 18.37, 18.5901, 18.63, 18.395, 18.32, 18.35, 18.525, 18.93, 18.915, 18.87, 19.21, 19.03, 19.11, 19.3, 19.25, 19.21, 19.7, 19.42, 17.05, 17.53, 17.005, 17.91, 17.85, 18.23, 16.89, 17.41], [19.115, 18.92, 19.5, 19.01, 18.38, 18.42, 18.3361, 18.16, 18.07, 17.885, 17.79, 17.97, 17.985, 17.095, 17.32, 17.28, 17.59, 17.81, 17.32, 17.4799, 17.58, 17.67, 17.845, 17.87, 17.63, 18.24, 18.27, 18.51, 18.22, 17.81, 17.48, 17.29, 16.95, 16.93, 16.755, 16.74, 16.74, 18.92, 19.66, 19.8, 18.945, 19.08, 18.91, 18.91, 19.32, 19.29, 19.48, 19.68, 19.84, 19.45, 18.9807, 19.13, 18.99, 18.94, 19.43, 19.53, 20.215, 20.875, 20.62, 20.45, 20.16, 20.23, 20.239, 18, 17.92, 17.855, 17.93, 17.9, 17.825, 17.45, 17.08, 17.06, 17.084, 17.455, 17.6, 17.77, 18.32, 18.455, 17.77, 17.845, 18.192, 17.98, 17.72, 17.38, 17.685, 17.68, 17.755, 17.67, 17.905, 18.35, 18.81, 18.81, 19.11, 19.28, 19.355, 19.07, 19.5699, 19.88, 19.865, 19.54, 19.485, 19.985, 19.45, 19.64, 19.345, 18.97, 18.495, 18.37, 18.5901, 18.63, 18.395, 18.35, 18.42, 18.525, 19, 18.915, 18.87, 19.27, 19.0456, 19.11, 19.54, 19.265, 19.225, 19.73, 19.475, 17.06, 17.53, 17.01, 17.91, 17.875, 18.23, 16.95, 17.51], [1314, 711, 604, 1472, 1134, 920, 774, 3767, 1903, 508, 4228, 1489, 118, 4002, 6934, 4930, 962, 2665, 404, 744, 409, 182, 374, 922, 370, 1860, 1097, 1337, 317, 1039, 1432, 228, 6732, 398, 5617, 1150, 1503, 7170, 16311, 4984, 5333, 3874, 872, 1372, 3396, 981, 1427, 1857, 1228, 4200, 441, 2008, 274, 1514, 2865, 4846, 2092, 9529, 1924, 533, 9244, 1440, 1566, 2289, 7022, 1419, 2242, 347, 1194, 662, 676, 1156, 1850, 1038, 3879, 9362, 1334, 337, 858, 10032, 1848, 1397, 1137, 681, 3225, 282, 970, 2461, 1894, 1447, 598, 2448, 1431, 1006, 1920, 1115, 4233, 1078, 474, 1527, 2037, 3357, 1856, 937, 1208, 1577, 1555, 1541, 352, 118, 321, 1815, 4698, 2486, 2357, 452, 315, 4111, 1496, 1711, 94976, 4018, 6716, 4430, 19461, 9425, 18908, 750, 5683, 1592, 7876, 8163, 6840]], "output_timestamps": [1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364240.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0, 1670452500.0, 1670456100.0, 1670459700.0, 1670463300.0, 1670529900.0, 1670533500.0, 1670537100.0, 1670540700.0, 1670544300.0, 1670547900.0, 1670614500.0, 1670618100.0], "output_window": [[17.245, 17.85, 17.845, 17.84, 18.085, 18.06, 17.55, 18.2, 18.05, 18.075, 17.98, 17.6, 16.75, 17.02, 16.83, 16.85, 16.7, 16.87, 17.07, 16.83, 16.8, 16.84, 17.22, 17.12, 17.005, 17.1584, 17.35, 17.26, 17.48, 17.34, 17.35, 17.275, 17.34], [17.29, 17.85, 17.845, 17.84, 18.13, 18.18, 17.57, 18.23, 18.05, 18.09, 17.98, 17.6, 16.79, 17.025, 16.85, 16.898, 16.7, 16.88, 17.075, 16.87, 16.83, 16.86, 17.24, 17.12, 17.01, 17.19, 17.35, 17.32, 17.51, 17.34, 17.36, 17.44, 17.35], [17.2315, 17.76, 17.79, 17.84, 18.075, 18.01, 17.55, 18.2, 17.98, 18.07, 17.975, 17.58, 16.722, 17, 16.83, 16.85, 16.69, 16.852, 17.0495, 16.83, 16.7801, 16.84, 17.22, 17.11, 17.005, 17.1584, 17.35, 17.26, 17.48, 17.305, 17.34, 17.275, 17.3], [17.29, 17.78, 17.79, 17.84, 18.13, 18.04, 17.555, 18.225, 18, 18.08, 17.975, 17.58, 16.745, 17.025, 16.845, 16.898, 16.7, 16.865, 17.075, 16.87, 16.82, 16.86, 17.22, 17.11, 17.01, 17.17, 17.35, 17.31, 17.51, 17.305, 17.351, 17.44, 17.305], [4903, 11609, 6437, 1368, 10668, 4522, 957, 1788, 4547, 1339, 1221, 1895, 6985, 2339, 1905, 3197, 3717, 5110, 1492, 542, 5208, 1143, 1343, 665, 1054, 4670, 903, 2662, 1834, 2344, 2352, 2412, 4868]], "text": {"content": "What 4 Analyst Ratings Have To Say About Big Lots\nBy Benzinga Insights\nPublished on: 2022-12-02T16:00:36Z\n\nBig Lots (NYSE:BIG) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n0\n1\n\n\nLast 30D\n0\n0\n2\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 4 analysts have an average price target of $16.0 versus the current price of Big Lots at $17.4401, implying downside.\nBelow is a summary of how these 4 analysts rated Big Lots over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nBig Lots BIG has observed the following analyst ratings within the last quarter:\nThese 4 analysts have an average price target of $16.0 versus the current price of Big Lots at $17.4401, implying downside.\nBelow is a summary of how these 4 analysts rated Big Lots over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 25.58% from the previous average price target of $21.50.\nStay up to date on Big Lots analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1669996836000, "published_utc": "2022-12-02T16:00:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29941415/what-4-analyst-ratings-have-to-say-about-big-lots", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.3103042723208596, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4379830695620049, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.469003400470829, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.44711, 18.35211, 18.20061, 18.00911, 17.903109999999998, 17.78911, 17.7145, 17.679499999999997, 17.604499999999998, 17.56399, 17.542989999999996, 17.512990000000002, 17.49899, 17.57649, 17.607490000000002, 17.70349, 17.77149, 17.84149, 17.93149, 17.964499999999997, 17.954500000000003, 17.9165, 17.826999999999998, 17.732999999999997, 17.6455, 17.4955, 17.342499999999998, 17.3835, 17.5275, 17.7265, 17.872999999999998, 18.052, 18.248, 18.446, 18.7025, 18.9575, 19.2315, 19.307499999999997, 19.325499999999998, 19.290499999999998, 19.294069999999998, 19.29907, 19.30707, 19.31007, 19.32107, 19.34507, 19.41857, 19.538069999999998, 19.61607, 19.71607, 19.834, 19.944, 20.0689, 19.974899999999998, 19.823900000000002, 19.656399999999998, 19.4279, 19.130399999999998, 18.850900000000003, 18.5509, 18.2429, 17.925900000000002, 17.6104, 17.5559, 17.523899999999998, 17.5154, 17.554399999999998, 17.609900000000003, 17.6044, 17.6439, 17.7551, 17.847099999999998, 17.9107, 17.9032, 17.9117, 17.9027, 17.8462, 17.767699999999998, 17.781200000000002, 17.8317, 17.8935, 17.9765, 18.1155, 18.3055, 18.472500000000004, 18.6115, 18.79299, 19.01399, 19.209989999999998, 19.328989999999997, 19.39649, 19.51399, 19.547990000000002, 19.58399, 19.58299, 19.572989999999997, 19.4655, 19.314500000000002, 19.18701, 19.09601, 18.987009999999998, 18.823510000000002, 18.720509999999997, 18.60901, 18.57451, 18.56901, 18.60651, 18.69651, 18.74206, 18.79006, 18.90456, 18.99606, 19.07656, 19.19706, 19.24456, 19.05906, 18.92506, 18.69906, 18.585500000000003, 18.462, 18.331, 18.0995, 17.928], "in_sma_50": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.222334, 18.226534, 18.216334, 18.214934, 18.235934, 18.258134, 18.295711999999998, 18.350012, 18.401011999999998, 18.452312, 18.499712, 18.544912, 18.589992, 18.608092000000003, 18.620092, 18.631592, 18.638392, 18.640192000000003, 18.650292, 18.649694, 18.639694, 18.627494, 18.612274, 18.603974, 18.603374000000002, 18.593974, 18.594974, 18.593874, 18.584874, 18.585573999999998, 18.599814, 18.613614, 18.629013999999998, 18.638014000000002, 18.656614, 18.675414, 18.695714, 18.670714, 18.635614, 18.606614, 18.603914, 18.598514, 18.602514, 18.609914, 18.610614, 18.606213999999998, 18.608012000000002, 18.612012, 18.612512, 18.614311999999998, 18.624398, 18.641498, 18.650698, 18.664698, 18.662998, 18.651798, 18.617398, 18.567298, 18.5267, 18.4903, 18.455, 18.4174, 18.38102, 18.39152, 18.41312, 18.43432, 18.453120000000002, 18.48052, 18.504932, 18.538131999999997, 18.587332, 18.631432, 18.674252000000003, 18.719752, 18.757251999999998, 18.743052, 18.727252, 18.698352, 18.701152, 18.701752, 18.702512, 18.681912, 18.677712], "in_sma_200": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.23983725490196, 18.25695576923077, 18.270786792452828, 18.28317962962963, 18.30403090909091, 18.325923214285716, 18.3590649122807, 18.402443103448274, 18.440028813559323, 18.47352833333333, 18.501175409836065, 18.529059677419355, 18.556201587301587, 18.5475109375, 18.537856923076923, 18.52751060606061, 18.51859253731343, 18.509495588235296, 18.499575362318843, 18.484581428571428, 18.464798591549297, 18.4452875, 18.4266397260274, 18.41350945945946, 18.402662666666664, 18.394338157894737, 18.393372727272727, 18.394162820512822, 18.386262025316455, 18.37949625, 18.377181481481482, 18.37233780487805, 18.364478313253013, 18.352758333333334, 18.344902352941176, 18.337170930232556, 18.330479310344828, 18.322973863636363, 18.31827752808989, 18.31863, 18.32402967032967, 18.32931195652174, 18.337706451612902, 18.34773085106383, 18.358333684210525, 18.365746875, 18.378160824742267, 18.393485714285713, 18.408349494949494, 18.419666, 18.430213861386136, 18.445456862745097, 18.455209708737865, 18.466601923076922, 18.474967619047618, 18.479637735849057, 18.479781308411216, 18.478764814814813, 18.47978623853211, 18.481151818181818, 18.480375675675674, 18.479211607142854, 18.478687610619467, 18.479093859649122, 18.48362347826087, 18.48734224137931, 18.49061282051282, 18.49721779661017, 18.501826050420167, 18.506894166666665, 18.515432231404958, 18.521576229508195, 18.52729512195122, 18.53699435483871, 18.544498400000002, 18.532716666666666, 18.524821259842522, 18.51298671875, 18.508312403100774, 18.503440769230767, 18.501353435114503, 18.489600757575758, 18.482235338345863], "in_ema_10": [19.115, 19.079545454545453, 19.15599173553719, 19.129447783621334, 18.993184550235636, 18.88896917746552, 18.788447508835425, 18.674184325410803, 18.564332629881566, 18.440817606266737, 18.322487132400056, 18.25839856287277, 18.20868973325954, 18.006200690848715, 17.88143692887622, 17.77208475998963, 17.738978439991516, 17.751891450902146, 17.673365732556302, 17.63819014481879, 17.6276101184881, 17.63531736967208, 17.673441484277156, 17.709179396226762, 17.69478314236735, 17.79391348011874, 17.880474665551695, 17.99493381726957, 18.035854941402373, 17.99479040660194, 17.901192150856133, 17.790066305245926, 17.63732697701939, 17.508722072106774, 17.37168169536009, 17.25683047802189, 17.162861300199726, 17.482341063799776, 17.878279052199815, 18.227682860890756, 18.358104158910617, 18.489357948199594, 18.565838321254212, 18.628413171935264, 18.754156231583398, 18.851582371295507, 18.965840121969052, 19.095687372520132, 19.231016941152834, 19.27083204276141, 19.218080762259333, 19.20206607821218, 19.16350860944633, 19.122870680456085, 19.178712374918614, 19.242582852206137, 19.41938596998684, 19.68404306635287, 19.85421705428871, 19.962541226236215, 19.998442821465993, 20.040544126653995, 20.0766270127169, 19.69905846495019, 19.3755932895047, 19.099121782322026, 18.886554185536202, 18.70718069725689, 18.546784206846546, 18.347368896510808, 18.116938188054295, 17.924767608408057, 17.771900770515682, 17.714282448603736, 17.693503821584873, 17.707412217660348, 17.818791814449376, 17.93446603000403, 17.904563115457844, 17.89373345810187, 17.947963738446983, 17.9537885132748, 17.9112815108612, 17.8146848725228, 17.791105804791382, 17.770904749374765, 17.76801297676117, 17.750192435531865, 17.77833926543516, 17.882277580810584, 18.050954384299565, 18.18896267806328, 18.3564240093245, 18.52434691672004, 18.67537475004367, 18.747124795490276, 18.896720287219317, 19.075498416815805, 19.21904415921293, 19.27739976662876, 19.31514526360535, 19.43693703385892, 19.439312118611845, 19.47580082431878, 19.45201885626082, 19.3643790642134, 19.206310143447325, 19.05425375372963, 18.969862162142423, 18.908069041752892, 18.81478376143418, 18.730277622991604, 18.673863509720405, 18.646797417043967, 18.711016068490515, 18.748104056037693, 18.77026695493993, 18.861127508587213, 18.894667961571354, 18.933819241285654, 19.04403392468826, 19.08420957474494, 19.109807833882222, 19.222570045903634, 19.268466401193884, 18.866927055522268, 18.623849409063673, 18.330422243779367, 18.25398183581948, 18.185076047488664, 18.19324403885436, 17.967199668153565, 17.88407245576201], "in_ema_50": [19.115, 19.10735294117647, 19.122750865051902, 19.118329262500847, 19.089375173775323, 19.063125166960607, 19.034614376099405, 19.000315773115116, 18.963832801620406, 18.921525632929413, 18.877152078696888, 18.84157748737544, 18.807986213360717, 18.740810283425006, 18.685092233094615, 18.629990576894826, 18.589206632702876, 18.558649509851783, 18.51007501926936, 18.469675998905856, 18.434786744046804, 18.40479510702536, 18.382842357730247, 18.362730892721217, 18.33399634790862, 18.330310216618088, 18.327945110084045, 18.33508451753173, 18.330571399197154, 18.310156834522758, 18.27760166454147, 18.238872187500633, 18.188328180147668, 18.138981977004622, 18.084708173984833, 18.031974520103073, 17.981308852648052, 18.018120270191265, 18.08250771057592, 18.149860349376866, 18.181042296460127, 18.2162955397362, 18.243499636217134, 18.26963690538509, 18.310827614977832, 18.349226532037527, 18.393570589604685, 18.44401880177705, 18.498763162491677, 18.53606656788416, 18.553503173065174, 18.5761108917685, 18.592341837189345, 18.6059754906329, 18.638290177274747, 18.67325918993064, 18.73371961385493, 18.817691393703758, 18.88837016257812, 18.94961054835937, 18.997076801364884, 19.045426730723122, 19.092233525596725, 19.049400838318423, 19.00511060936476, 18.960008232526924, 18.919615752819986, 18.87963082133685, 18.838272749911877, 18.78383068128788, 18.71701379182561, 18.65203285881284, 18.590541374153517, 18.546010339872986, 18.508911895172087, 18.479934958106515, 18.473662998965082, 18.472931116652724, 18.445365190509477, 18.421821457548322, 18.412808851369956, 18.3958359552378, 18.369332584444162, 18.330535228191447, 18.30522012120355, 18.280701685077922, 18.260085932721925, 18.2369453079093, 18.223927844854032, 18.228871850938187, 18.251661190117083, 18.273556829720334, 18.30635852267248, 18.344540541391208, 18.38416640251312, 18.411061837708683, 18.456506471524026, 18.512329747150538, 18.565375639419145, 18.60359620257918, 18.63816105738, 18.69097827081608, 18.72074382882329, 18.756793090438066, 18.779860028067947, 18.787316497555477, 18.77585310549448, 18.759937297435872, 18.75327701126192, 18.74844261866341, 18.734582123813865, 18.719500471899597, 18.707755355354514, 18.700588478673946, 18.712330106961243, 18.72027794590394, 18.726149399005745, 18.74747687355454, 18.7591679765524, 18.772926095118976, 18.803007424722153, 18.821124780615403, 18.836963024512837, 18.87198408237508, 18.895631765419196, 18.823646205990993, 18.77291498222664, 18.70378106135501, 18.672652392282266, 18.64137190631041, 18.625239674690395, 18.559544001173123, 18.518385412891824], "in_ema_200": [19.115, 19.113059701492535, 19.11690985371649, 19.11584607407752, 19.108524222594163, 19.10167323530467, 19.09405559117229, 19.08476150568799, 19.07466437627816, 19.062826919797782, 19.050161975322183, 19.039414094970716, 19.028922412433694, 19.009679403354752, 18.992866672973115, 18.975823223490796, 18.962033937684918, 18.95057091342935, 18.934346327226073, 18.919874224467605, 18.90654214263211, 18.894238240715374, 18.883798059215717, 18.873710516337947, 18.861335287319662, 18.855152846649816, 18.84933043026524, 18.845954008073548, 18.839725609983265, 18.829479584013285, 18.816051926460915, 18.800867330177724, 18.7824507398277, 18.764018394157773, 18.744028161380083, 18.724087582659884, 18.704345417658292, 18.706491234398012, 18.71597888380699, 18.726765163570107, 18.728936654479856, 18.732429822096975, 18.7341966895388, 18.735945976210054, 18.741757459033835, 18.74721260869519, 18.754504025524096, 18.76371294069301, 18.774422264666214, 18.78114443118695, 18.783130058737328, 18.786581500938947, 18.788605565606222, 18.79011197788875, 18.79647902288488, 18.803777739075084, 18.817819751621602, 18.838289206829348, 18.856017672433037, 18.871878193105346, 18.88469532551226, 18.898081441676318, 18.91142391489347, 18.90235502021791, 18.89258034339982, 18.88225616087843, 18.87278097519805, 18.863101562509513, 18.852772193728324, 18.83881426145242, 18.821313622034985, 18.80378811335802, 18.786675793822123, 18.77342528841096, 18.76174941489443, 18.7518812615124, 18.7475839355272, 18.744672652586633, 18.734974417237513, 18.72611895039933, 18.720804333977444, 18.713433146574687, 18.703548239643595, 18.690378605418285, 18.680374838200194, 18.670420859710642, 18.66131219443989, 18.65144839151014, 18.644021044330938, 18.641095461800283, 18.642776103971425, 18.644440023334894, 18.64907246091365, 18.65535034687471, 18.662312034965506, 18.66636863163252, 18.675358993506823, 18.68734547118337, 18.699063426693986, 18.707430954786584, 18.715167960211595, 18.727803104886107, 18.73498914364346, 18.743994226791287, 18.74997438373864, 18.75216369335318, 18.749604850633247, 18.74582768794038, 18.744278158707143, 18.743141062600607, 18.739676972425478, 18.735799589615276, 18.73265730514149, 18.730591063299286, 18.733271749236607, 18.735079990537738, 18.73642247819408, 18.741731707266776, 18.7447552723686, 18.74838954826543, 18.756266269178212, 18.76132829635057, 18.765941945143105, 18.775534562604367, 18.782494417702832, 18.76535516976549, 18.753063078524043, 18.73571916729495, 18.727503056177586, 18.719020438703183, 18.71415456369121, 18.696600786938063, 18.684793813933705], "in_macd": [0.0, -0.015555555555557987, 0.01870212092434187, 0.006240732172990704, -0.05384999385354661, -0.09712506417230315, -0.13661607294999456, -0.18004730691598425, -0.21920229299286476, -0.26213907931528624, -0.30037001926230644, -0.3125410403688065, -0.3173184382115757, -0.3884424001885449, -0.42179089005438897, -0.44630277368085913, -0.4356918246852892, -0.40486339655844716, -0.41518456088575206, -0.4057839396506111, -0.3858092769774899, -0.3585834383933886, -0.31920611826745926, -0.28272296297486577, -0.2700626793356591, -0.2084050476600865, -0.1553296376845239, -0.09283090180413112, -0.06594065686303452, -0.07682789336943685, -0.11080703429758998, -0.1513228052891904, -0.20846396141891788, -0.25245245740181943, -0.29799954163455666, -0.331485154162948, -0.3539427120793448, -0.19360099577932388, -0.00673952579179371, 0.150906805688944, 0.2044940248754017, 0.25491712794313415, 0.2779561160680757, 0.29283901427344716, 0.333868760567988, 0.3598166385985522, 0.3912023933108344, 0.4272886410961121, 0.4634554888926026, 0.4553986831617287, 0.4064596053593448, 0.3753949762508171, 0.33561049502617735, 0.2966270924139849, 0.30179249387265017, 0.3103774381052453, 0.36821034383613593, 0.46197446833941314, 0.5098298425988013, 0.5279520891826621, 0.5129999793645155, 0.5010232553831813, 0.4866480641683708, 0.2912299164739345, 0.12842390427488937, -0.005779369149145452, -0.10487561620047003, -0.18371312467429135, -0.24936971251361584, -0.327882768940281, -0.4151749610815152, -0.4804303827183034, -0.52416690528025, -0.5228645579395526, -0.5043186783086426, -0.4704799557680879, -0.3947318973016358, -0.32011752787860814, -0.3126547879844601, -0.2972619884892218, -0.2541335901554689, -0.23435910610303523, -0.2369362584140582, -0.263377773661567, -0.2567621200958037, -0.24905171208735055, -0.23418969199996198, -0.22665745754972733, -0.19942670454683764, -0.14032082450700756, -0.0557185444244368, 0.011200262414323703, 0.08743351264509513, 0.1597252783513099, 0.22052680101742084, 0.24291515295220734, 0.29756568335180233, 0.36172931049278034, 0.4066811059964728, 0.4113392807529692, 0.40591375635133176, 0.4369232314628526, 0.41356115946802774, 0.40570128927871707, 0.37138713127536604, 0.31035595755450274, 0.22111095298625472, 0.1386983601993208, 0.09010731616170276, 0.054193451845485185, 0.006691780921435964, -0.034190631123575344, -0.06024732852495518, -0.07159947231777508, -0.0417859157757654, -0.02473215021406361, -0.014678833603454677, 0.025273808568428535, 0.03838686088465337, 0.05336048465508725, 0.09878585388086947, 0.11131244397079954, 0.11666732288489712, 0.15981809898130095, 0.17146251787185562, -0.014017923371973495, -0.12168473148754444, -0.2461338292249593, -0.2690368678599704, -0.28670691957845307, -0.26896457355073267, -0.3541070138589184, -0.37210628174870664], "in_signal": [0.0, -0.0031111111111115975, 0.001251535295979096, 0.0022493746713814176, -0.008970499033604189, -0.026601412061343983, -0.0486043442390741, -0.07489293677445613, -0.10375480801813786, -0.13543166227756753, -0.1684193336745153, -0.19724367501337353, -0.22125862765301396, -0.25469538216012017, -0.28811448373897397, -0.319752141727351, -0.34294007831893863, -0.3553247419668404, -0.36729670575062273, -0.3749941525306204, -0.3771571774199943, -0.3734424296146732, -0.36259516734523045, -0.3466207264711575, -0.33130911704405785, -0.3067283031672636, -0.2764485700707157, -0.2397250364173988, -0.20496816050652597, -0.17934010707910816, -0.16563349252280454, -0.16277135507608173, -0.17190987634464897, -0.18801839255608307, -0.21001462237177781, -0.23430872873001185, -0.2582355253998785, -0.24530861947576757, -0.19759480073897281, -0.12789447945338947, -0.06141677858763125, 0.0018500027185218357, 0.05707122538843261, 0.10422478316543551, 0.15015357864594603, 0.19208619063646726, 0.2319094311713407, 0.270985273156295, 0.3094793163035565, 0.338663189675191, 0.35222247281202174, 0.35685697349978085, 0.35260767780506014, 0.3414115607268451, 0.3334877473560061, 0.328865685505854, 0.3367346171719104, 0.3617825874054109, 0.391392038444089, 0.41870404859180366, 0.437563234746346, 0.4502552388737131, 0.45753380393264464, 0.42427302644090265, 0.3651032020077, 0.29092668777633096, 0.21176622698097078, 0.13267035664991836, 0.056262342817211514, -0.020566679534286987, -0.09948833584373264, -0.1756767452186468, -0.24537477723096743, -0.3008727333726845, -0.34156192235987615, -0.3673455290415185, -0.372822802693542, -0.3622817477305552, -0.35235635578133623, -0.3413374823229134, -0.3238967038894245, -0.30598918433214667, -0.292178599148529, -0.2864184340511366, -0.28048717126007006, -0.27420007942552616, -0.2661980019404133, -0.2582898930622761, -0.24651725535918845, -0.2252779691887523, -0.1913660842358892, -0.15085281490584662, -0.10319554939565827, -0.050611383846264645, 0.0036162531264724504, 0.05147603309161943, 0.10069396314365602, 0.1529010326134809, 0.20365704729007927, 0.24519349398265727, 0.2773375464563922, 0.3092546834576843, 0.330115978659753, 0.34523304078354583, 0.3504638588819099, 0.3424422786164285, 0.31817601349039376, 0.28228048283217916, 0.24384584949808388, 0.20591536996756415, 0.16607065215833852, 0.12601839550195573, 0.08876525069657355, 0.056692306093703834, 0.03699666171980999, 0.02465089933303527, 0.01678495274573728, 0.01848272391027553, 0.0224635513051511, 0.02864293797513833, 0.04267152115628456, 0.05639970571918756, 0.06845322915232947, 0.08672620311812376, 0.10367346606887015, 0.08013518818070142, 0.039771204247052244, -0.017409802447350062, -0.06773521552987413, -0.11152955633958993, -0.1430165597818185, -0.18523465059723848, -0.2226089768275321], "in_upper_bb": [null, 19.293271644662745, 19.768615751615744, 19.646764446416555, 19.793084154033473, 19.748281096562476, 19.6995754321584, 19.67256053475062, 19.642091737988817, 19.628998327444975, 19.611374151082362, 19.560061014452845, 19.509537169308576, 19.59194568222123, 19.586127602137026, 19.57122099358059, 19.52459947062354, 19.474908316111975, 19.448519638653035, 19.410791169343153, 19.2559646362859, 19.122335665792924, 18.783143330522897, 18.55052935315426, 18.46327047515006, 18.422558035461545, 18.40766311813352, 18.486950143614667, 18.5108171589955, 18.505335321862248, 18.50045848258145, 18.485591521620698, 18.494063634761414, 18.512405061415567, 18.564076918891125, 18.607543548277413, 18.63591116273486, 18.848911852675077, 19.257782304864673, 19.625502661145266, 19.75452751021281, 19.892487751379395, 19.988339225618184, 20.076645267913115, 20.221680587756232, 20.33426534197764, 20.46820536449581, 20.61294210162257, 20.788822897845304, 20.89445473553042, 20.927317842711656, 20.948922074991167, 20.903203140930863, 20.817851229250394, 20.685942746796268, 20.451621350455476, 20.085238222898557, 20.427228220003315, 20.60617523344867, 20.713124629694384, 20.777851327517254, 20.847697809272173, 20.895694993552443, 21.02894615101119, 21.15500544041014, 21.257691560317358, 21.315569185769434, 21.339769856367585, 21.33232119809196, 21.37464205950486, 21.460760899685855, 21.512696504624785, 21.546523689040747, 21.541271936982383, 21.478031455736808, 21.38737426601743, 21.18681554812877, 20.821450688034385, 20.44881074680736, 20.060355172826483, 19.70740929398941, 19.234677795552557, 18.529653230358083, 18.507939829273, 18.491163562627477, 18.479833190213466, 18.464466997455308, 18.447214023854258, 18.455072668441215, 18.544677438028767, 18.702067527070138, 18.817232167821643, 18.97983969718077, 19.186872449019646, 19.38170991395009, 19.490845329005154, 19.686225950029627, 19.925461614525886, 20.13425375382083, 20.25231633125131, 20.353337687765567, 20.5231774958768, 20.567490925471084, 20.573512613517074, 20.552050903095093, 20.479432856553117, 20.400918212698436, 20.297849647457333, 20.20631253687068, 20.177555659152976, 20.20964439737654, 20.242234024836407, 20.25881941654644, 20.25076522720597, 20.22718122012963, 20.221769446935404, 20.165261001883312, 20.06986662330192, 19.949732500424204, 19.893511018745624, 19.9031566261889, 19.74954341707757, 19.71348342529741, 19.736016726658733, 19.758905546562815, 19.998274729064484, 20.07662354604198, 20.219250307939397, 20.22525377024331, 20.226949679237027, 20.225399147880353, 20.3181722129826, 20.332271394400227], "in_lower_bb": [null, 18.74172835533725, 18.588050915050918, 18.625735553583446, 18.176915845966526, 18.03338557010419, 17.92359599641303, 17.787714465249383, 17.671486039788963, 17.530221672555022, 17.404280394372183, 17.365955652213824, 17.342939753768345, 17.070354317778772, 16.94135239786297, 16.833291506419414, 16.80788288231764, 16.817991683888028, 16.75738562450486, 16.732808830656847, 16.7341353637141, 16.742764334207074, 16.9164566694771, 17.03507064684574, 17.047329524849935, 17.07004196453845, 17.07832688186648, 17.03403985638533, 17.025172841004505, 17.02315467813775, 16.99703151741855, 16.943898478379303, 16.831926365238584, 16.79708493858443, 16.688913081108872, 16.591446451722582, 16.47807883726514, 16.37607814732492, 16.201207695135327, 16.065497338854737, 16.07297248978719, 16.076012248620604, 16.08666077438182, 16.10235473208688, 16.126319412243767, 16.118734658022355, 16.10579463550419, 16.078057898377434, 16.06417710215469, 16.122545264469576, 16.239752157288347, 16.402147925008833, 16.651866859069138, 16.938218770749607, 17.33762725320373, 17.85094864954452, 18.564831777101443, 18.418341779996688, 18.335394766551328, 18.293445370305612, 18.35021867248274, 18.39537219072783, 18.48027500644756, 18.25602384898881, 17.98996455958986, 17.74377843968264, 17.530900814230563, 17.328700143632414, 17.134648801908035, 16.89232794049514, 16.616139100314147, 16.357203495375217, 16.13277631095925, 15.989528063017616, 15.869768544263192, 15.784425733982575, 15.795484451871225, 15.918849311965612, 16.00648925319264, 16.134444827173517, 16.290590706010594, 16.538322204447446, 16.991446769641914, 16.951160170726993, 16.944436437372524, 16.93826680978653, 16.93613300254469, 16.930385976145743, 16.930527331558782, 16.930922561971233, 16.946532472929864, 17.006367832178356, 17.046360302819235, 17.021827550980355, 17.00249008604991, 17.02335467099485, 16.952964049970372, 16.856228385474118, 16.856936246179167, 16.90837366874869, 16.936652312234436, 16.9673125041232, 17.09599907452892, 17.315977386482928, 17.503439096904913, 17.70505714344688, 17.857571787301566, 18.03064035254267, 18.190687463129326, 18.24744434084702, 18.17385560262346, 18.095265975163592, 18.009680583453562, 17.942234772794027, 17.93031877987037, 17.9202305530646, 17.906748998116687, 17.94114337669808, 17.97933749957579, 17.99255898125438, 17.988413373811103, 18.070026582922427, 18.083586574702586, 18.070053273341266, 18.06016445343718, 17.629795270935517, 17.454946453958023, 17.176319692060602, 17.10230622975669, 17.025110320762973, 17.010160852119654, 16.7773877870174, 16.67228860559977], "out_sma_10": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.9415, 17.9215, 17.817, 17.735500000000002, 17.607000000000003, 17.4928, 17.4073, 17.2713, 17.1788, 17.0578, 16.9423, 16.8703, 16.9178, 16.926299999999998, 16.9428, 16.97, 17.035, 17.0795, 17.123, 17.1665, 17.2196, 17.2776, 17.286099999999998], "out_sma_50": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.882272727272724, 17.857083333333332, 17.771538461538462, 17.718214285714286, 17.66, 17.612375, 17.55870588235294, 17.520166666666668, 17.496736842105264, 17.4654, 17.434666666666665, 17.408545454545454, 17.400347826086954, 17.38825, 17.37312, 17.36530769230769, 17.364740740740743, 17.362785714285714, 17.36786206896552, 17.365766666666666, 17.365290322580645, 17.367625, 17.36572727272727], "out_sma_200": [17.29, 17.535, 17.62, 17.675, 17.766, 17.811666666666667, 17.775, 17.83125, 17.85, 17.872999999999998, 17.882272727272724, 17.857083333333332, 17.771538461538462, 17.718214285714286, 17.66, 17.612375, 17.55870588235294, 17.520166666666668, 17.496736842105264, 17.4654, 17.434666666666665, 17.408545454545454, 17.400347826086954, 17.38825, 17.37312, 17.36530769230769, 17.364740740740743, 17.362785714285714, 17.36786206896552, 17.365766666666666, 17.365290322580645, 17.367625, 17.36572727272727], "out_ema_10": [17.29, 17.37909090909091, 17.453801652892558, 17.52401953418482, 17.63419780069667, 17.70798001875182, 17.68016546988785, 17.779226293544603, 17.819366967445582, 17.866754791546384, 17.88643573853795, 17.830720149712867, 17.63331648612871, 17.522713488650762, 17.399492854350623, 17.30831233537778, 17.19771009258182, 17.13721734847603, 17.12590510329857, 17.07937690269883, 17.032217465844496, 17.000905199327313, 17.040740617631435, 17.053333232607535, 17.045454463042528, 17.068099106125704, 17.119353814102848, 17.154016756993236, 17.218740982994465, 17.234424440631834, 17.25561999688059, 17.289143633811392, 17.292026609482047], "out_ema_50": [17.29, 17.309215686274513, 17.328069973087278, 17.348145660417188, 17.378806614910633, 17.40473576726708, 17.410628482276213, 17.442564620226165, 17.46442483119769, 17.488565033895817, 17.50764091491951, 17.510478526099135, 17.480459760369758, 17.462598593296434, 17.43837904061814, 17.41718770569194, 17.38906269762559, 17.36851121928733, 17.35700097539371, 17.33790289792729, 17.317592980361514, 17.29964815760224, 17.296524700441367, 17.289210006306412, 17.278260594294398, 17.274015080792655, 17.276994881545885, 17.278289199916635, 17.287375897959123, 17.28806703921563, 17.290534998462075, 17.296396371071406, 17.296733768284295], "out_ema_200": [17.29, 17.294875621890547, 17.299802232618003, 17.30517733478101, 17.31338452547971, 17.320614530201304, 17.322946723930645, 17.3319223784189, 17.338569916942095, 17.345947330703865, 17.352206561244124, 17.35447316262478, 17.348408753046428, 17.345190755503676, 17.340213733060853, 17.33581359641348, 17.329487092966584, 17.324865330847516, 17.32237910865003, 17.317877823986844, 17.312923815787972, 17.308417111153265, 17.307537338902986, 17.30557179324226, 17.30263078037418, 17.301311071116725, 17.301795538070788, 17.301877174507897, 17.30394804839339, 17.303958515573555, 17.304426590045463, 17.305775579199242, 17.305767861993278], "out_macd": [0.0, 0.039088319088318, 0.07006534037872925, 0.0975252249751648, 0.14106188413219556, 0.166384772256567, 0.14563906041946595, 0.18117288663917464, 0.188999412747048, 0.19935923334157124, 0.19682793342740368, 0.1610916963615736, 0.06464773061071938, 0.010685675043980325, -0.046073037152687846, -0.08578914457569198, -0.13172297068116734, -0.15304750143980073, -0.1512584870605025, -0.1644863705290227, -0.17696421232881576, -0.18153272983772695, -0.15432535489641452, -0.14002527076978666, -0.13520297955069438, -0.11712052370040027, -0.08725967625415265, -0.06606089633183387, -0.03274491894161713, -0.022622772337417274, -0.010764990555347964, 0.005747687371407295, 0.00785023916733607], "out_signal": [0.0, 0.0078176638176636, 0.02026719912987673, 0.03571880429893434, 0.056787420265586586, 0.07870689066378267, 0.09209332461491933, 0.1099092370197704, 0.12572727216522595, 0.140453664400495, 0.15172851820587674, 0.1536011538370161, 0.13581046919175677, 0.11078551036220148, 0.07941380085922363, 0.046373211772240505, 0.010753975281558935, -0.022006320062712997, -0.047856753462270904, -0.07118267687562127, -0.09233898396626017, -0.11017773314055354, -0.11900725749172575, -0.12321086014733794, -0.12560928402800922, -0.12391153196248744, -0.11658116082082048, -0.10647710792302317, -0.09173067012674198, -0.07790909056887704, -0.06448027056617123, -0.05043467897865552, -0.0387776953494572], "out_upper_bb": [null, 18.22796464556282, 18.19166423711826, 18.191010335813797, 18.370417074543727, 18.39673646307276, 18.343242905807013, 18.44608447249762, 18.436024743504912, 18.44433761180817, 18.427769998326642, 18.40569245620404, 18.58173786719307, 18.592950352658587, 18.61595128387531, 18.611415039237666, 18.622456972765043, 18.602729910302156, 18.5684438588895, 18.545522877999975, 18.55794487742252, 18.528978507987492, 18.487338795320152, 18.433433713531556, 18.31874953543678, 18.21157021078243, 18.1913081585657, 18.02505018188603, 17.925365900849712, 17.757705908948992, 17.59855520415509, 17.566309079491692, 17.578997708085353], "out_lower_bb": [null, 16.84203535443718, 17.04833576288174, 17.158989664186205, 17.16158292545627, 17.226596870260575, 17.206757094192984, 17.21641552750238, 17.26397525649509, 17.301662388191826, 17.336775456218806, 17.308474210462624, 16.961339055883855, 16.843478218769985, 16.70404871612469, 16.613334960762334, 16.494954791940835, 16.43760342303118, 16.42502982532103, 16.385277122000023, 16.325855122577472, 16.26282149201251, 16.24746120467984, 16.228366286468443, 16.231050464563218, 16.25122978921757, 16.250991841434303, 16.325749818113977, 16.376434099150288, 16.466594091051007, 16.563344795844912, 16.581590920508308, 16.62490229191465], "overall_sma_10": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.44711, 18.35211, 18.20061, 18.00911, 17.903109999999998, 17.78911, 17.7145, 17.679499999999997, 17.604499999999998, 17.56399, 17.542989999999996, 17.512990000000002, 17.49899, 17.57649, 17.607490000000002, 17.70349, 17.77149, 17.84149, 17.93149, 17.964499999999997, 17.954500000000003, 17.9165, 17.826999999999998, 17.732999999999997, 17.6455, 17.4955, 17.342499999999998, 17.3835, 17.5275, 17.7265, 17.872999999999998, 18.052, 18.248, 18.446, 18.7025, 18.9575, 19.2315, 19.307499999999997, 19.325499999999998, 19.290499999999998, 19.294069999999998, 19.29907, 19.30707, 19.31007, 19.32107, 19.34507, 19.41857, 19.538069999999998, 19.61607, 19.71607, 19.834, 19.944, 20.0689, 19.974899999999998, 19.823900000000002, 19.656399999999998, 19.4279, 19.130399999999998, 18.850900000000003, 18.5509, 18.2429, 17.925900000000002, 17.6104, 17.5559, 17.523899999999998, 17.5154, 17.554399999999998, 17.609900000000003, 17.6044, 17.6439, 17.7551, 17.847099999999998, 17.9107, 17.9032, 17.9117, 17.9027, 17.8462, 17.767699999999998, 17.781200000000002, 17.8317, 17.8935, 17.9765, 18.1155, 18.3055, 18.472500000000004, 18.6115, 18.79299, 19.01399, 19.209989999999998, 19.328989999999997, 19.39649, 19.51399, 19.547990000000002, 19.58399, 19.58299, 19.572989999999997, 19.4655, 19.314500000000002, 19.18701, 19.09601, 18.987009999999998, 18.823510000000002, 18.720509999999997, 18.60901, 18.57451, 18.56901, 18.60651, 18.69651, 18.74206, 18.79006, 18.90456, 18.99606, 19.07656, 19.19706, 19.24456, 19.05906, 18.92506, 18.69906, 18.585500000000003, 18.462, 18.331, 18.0995, 17.928, 17.684, 17.5145, 17.5875, 17.6185, 17.7305, 17.7435, 17.7115, 17.711000000000002, 17.816, 17.872999999999998, 17.9415, 17.9215, 17.817, 17.735500000000002, 17.607000000000003, 17.4928, 17.4073, 17.2713, 17.1788, 17.0578, 16.9423, 16.8703, 16.9178, 16.926299999999998, 16.9428, 16.97, 17.035, 17.0795, 17.123, 17.1665, 17.2196, 17.2776, 17.286099999999998], "overall_sma_50": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.222334, 18.226534, 18.216334, 18.214934, 18.235934, 18.258134, 18.295711999999998, 18.350012, 18.401011999999998, 18.452312, 18.499712, 18.544912, 18.589992, 18.608092000000003, 18.620092, 18.631592, 18.638392, 18.640192000000003, 18.650292, 18.649694, 18.639694, 18.627494, 18.612274, 18.603974, 18.603374000000002, 18.593974, 18.594974, 18.593874, 18.584874, 18.585573999999998, 18.599814, 18.613614, 18.629013999999998, 18.638014000000002, 18.656614, 18.675414, 18.695714, 18.670714, 18.635614, 18.606614, 18.603914, 18.598514, 18.602514, 18.609914, 18.610614, 18.606213999999998, 18.608012000000002, 18.612012, 18.612512, 18.614311999999998, 18.624398, 18.641498, 18.650698, 18.664698, 18.662998, 18.651798, 18.617398, 18.567298, 18.5267, 18.4903, 18.455, 18.4174, 18.38102, 18.39152, 18.41312, 18.43432, 18.453120000000002, 18.48052, 18.504932, 18.538131999999997, 18.587332, 18.631432, 18.674252000000003, 18.719752, 18.757251999999998, 18.743052, 18.727252, 18.698352, 18.701152, 18.701752, 18.702512, 18.681912, 18.677712, 18.675911999999997, 18.677812000000003, 18.680011999999998, 18.681712, 18.690912, 18.693612, 18.677712, 18.666012000000002, 18.649812, 18.629212, 18.603112, 18.567612, 18.521112000000002, 18.470214, 18.409513999999998, 18.350174, 18.293374, 18.240973999999998, 18.182774, 18.131174, 18.074774, 18.025074, 17.990074, 17.962374, 17.935174, 17.906772, 17.881172, 17.859472, 17.842672, 17.820372, 17.796892, 17.765692, 17.733492], "overall_sma_200": [19.115, 19.0175, 19.17833333333333, 19.13625, 18.985, 18.890833333333333, 18.811585714285716, 18.7301375, 18.65678888888889, 18.57961, 18.507827272727273, 18.463008333333335, 18.42623846153846, 18.33115, 18.26374, 18.20225625, 18.16624117647059, 18.14645, 18.102952631578948, 18.0718, 18.048380952380953, 18.031181818181818, 18.02308695652174, 18.016708333333334, 18.00124, 18.01042307692308, 18.02003703703704, 18.037535714285713, 18.043827586206895, 18.036033333333332, 18.01809677419355, 17.99534375, 17.96366666666667, 17.93326470588235, 17.8996, 17.86738888888889, 17.83691891891892, 17.86542105263158, 17.911435897435897, 17.95865, 17.98270731707317, 18.00883333333333, 18.029790697674418, 18.049795454545457, 18.07802222222222, 18.104369565217393, 18.133638297872338, 18.165854166666666, 18.200020408163265, 18.22502, 18.23983725490196, 18.25695576923077, 18.270786792452828, 18.28317962962963, 18.30403090909091, 18.325923214285716, 18.3590649122807, 18.402443103448274, 18.440028813559323, 18.47352833333333, 18.501175409836065, 18.529059677419355, 18.556201587301587, 18.5475109375, 18.537856923076923, 18.52751060606061, 18.51859253731343, 18.509495588235296, 18.499575362318843, 18.484581428571428, 18.464798591549297, 18.4452875, 18.4266397260274, 18.41350945945946, 18.402662666666664, 18.394338157894737, 18.393372727272727, 18.394162820512822, 18.386262025316455, 18.37949625, 18.377181481481482, 18.37233780487805, 18.364478313253013, 18.352758333333334, 18.344902352941176, 18.337170930232556, 18.330479310344828, 18.322973863636363, 18.31827752808989, 18.31863, 18.32402967032967, 18.32931195652174, 18.337706451612902, 18.34773085106383, 18.358333684210525, 18.365746875, 18.378160824742267, 18.393485714285713, 18.408349494949494, 18.419666, 18.430213861386136, 18.445456862745097, 18.455209708737865, 18.466601923076922, 18.474967619047618, 18.479637735849057, 18.479781308411216, 18.478764814814813, 18.47978623853211, 18.481151818181818, 18.480375675675674, 18.479211607142854, 18.478687610619467, 18.479093859649122, 18.48362347826087, 18.48734224137931, 18.49061282051282, 18.49721779661017, 18.501826050420167, 18.506894166666665, 18.515432231404958, 18.521576229508195, 18.52729512195122, 18.53699435483871, 18.544498400000002, 18.532716666666666, 18.524821259842522, 18.51298671875, 18.508312403100774, 18.503440769230767, 18.501353435114503, 18.489600757575758, 18.482235338345863, 18.47333805970149, 18.46820222222222, 18.46321544117647, 18.458666423357666, 18.456284782608694, 18.45328992805755, 18.446873571428572, 18.4453, 18.44216408450704, 18.439631468531466, 18.43640486111111, 18.430498620689658, 18.41895410958904, 18.40947142857143, 18.398900675675677, 18.388827516778523, 18.377568666666665, 18.36755165562914, 18.35904802631579, 18.349315686274508, 18.339385064935065, 18.32984064516129, 18.32272628205128, 18.315001910828027, 18.30674240506329, 18.299593081761007, 18.293658125, 18.28754844720497, 18.2827487654321, 18.276750306748465, 18.271105487804878, 18.266068484848486, 18.26027891566265], "overall_ema_10": [19.115, 19.079545454545453, 19.15599173553719, 19.129447783621334, 18.993184550235636, 18.88896917746552, 18.788447508835425, 18.674184325410803, 18.564332629881566, 18.440817606266737, 18.322487132400056, 18.25839856287277, 18.20868973325954, 18.006200690848715, 17.88143692887622, 17.77208475998963, 17.738978439991516, 17.751891450902146, 17.673365732556302, 17.63819014481879, 17.6276101184881, 17.63531736967208, 17.673441484277156, 17.709179396226762, 17.69478314236735, 17.79391348011874, 17.880474665551695, 17.99493381726957, 18.035854941402373, 17.99479040660194, 17.901192150856133, 17.790066305245926, 17.63732697701939, 17.508722072106774, 17.37168169536009, 17.25683047802189, 17.162861300199726, 17.482341063799776, 17.878279052199815, 18.227682860890756, 18.358104158910617, 18.489357948199594, 18.565838321254212, 18.628413171935264, 18.754156231583398, 18.851582371295507, 18.965840121969052, 19.095687372520132, 19.231016941152834, 19.27083204276141, 19.218080762259333, 19.20206607821218, 19.16350860944633, 19.122870680456085, 19.178712374918614, 19.242582852206137, 19.41938596998684, 19.68404306635287, 19.85421705428871, 19.962541226236215, 19.998442821465993, 20.040544126653995, 20.0766270127169, 19.69905846495019, 19.3755932895047, 19.099121782322026, 18.886554185536202, 18.70718069725689, 18.546784206846546, 18.347368896510808, 18.116938188054295, 17.924767608408057, 17.771900770515682, 17.714282448603736, 17.693503821584873, 17.707412217660348, 17.818791814449376, 17.93446603000403, 17.904563115457844, 17.89373345810187, 17.947963738446983, 17.9537885132748, 17.9112815108612, 17.8146848725228, 17.791105804791382, 17.770904749374765, 17.76801297676117, 17.750192435531865, 17.77833926543516, 17.882277580810584, 18.050954384299565, 18.18896267806328, 18.3564240093245, 18.52434691672004, 18.67537475004367, 18.747124795490276, 18.896720287219317, 19.075498416815805, 19.21904415921293, 19.27739976662876, 19.31514526360535, 19.43693703385892, 19.439312118611845, 19.47580082431878, 19.45201885626082, 19.3643790642134, 19.206310143447325, 19.05425375372963, 18.969862162142423, 18.908069041752892, 18.81478376143418, 18.730277622991604, 18.673863509720405, 18.646797417043967, 18.711016068490515, 18.748104056037693, 18.77026695493993, 18.861127508587213, 18.894667961571354, 18.933819241285654, 19.04403392468826, 19.08420957474494, 19.109807833882222, 19.222570045903634, 19.268466401193884, 18.866927055522268, 18.623849409063673, 18.330422243779367, 18.25398183581948, 18.185076047488664, 18.19324403885436, 17.967199668153565, 17.88407245576201, 17.7760592819871, 17.776775776171263, 17.779180180503758, 17.790238329503072, 17.85201317868433, 17.886192600741726, 17.82597576424323, 17.898525625289913, 17.916975511600835, 17.94661632767341, 17.951776995369155, 17.88418117802931, 17.677057327478522, 17.558501449755152, 17.428773913436032, 17.33226956553857, 17.217311462713376, 17.153254833129125, 17.139026681651103, 17.09011273953272, 17.04100133234495, 17.008091999191322, 17.04662072661108, 17.05814423086361, 17.049390734342953, 17.071319691735145, 17.121988838692392, 17.156172686202865, 17.220504925075073, 17.235867665970513, 17.256800817612238, 17.290109759864556, 17.292817076252817], "overall_ema_50": [19.115, 19.10735294117647, 19.122750865051902, 19.118329262500847, 19.089375173775323, 19.063125166960607, 19.034614376099405, 19.000315773115116, 18.963832801620406, 18.921525632929413, 18.877152078696888, 18.84157748737544, 18.807986213360717, 18.740810283425006, 18.685092233094615, 18.629990576894826, 18.589206632702876, 18.558649509851783, 18.51007501926936, 18.469675998905856, 18.434786744046804, 18.40479510702536, 18.382842357730247, 18.362730892721217, 18.33399634790862, 18.330310216618088, 18.327945110084045, 18.33508451753173, 18.330571399197154, 18.310156834522758, 18.27760166454147, 18.238872187500633, 18.188328180147668, 18.138981977004622, 18.084708173984833, 18.031974520103073, 17.981308852648052, 18.018120270191265, 18.08250771057592, 18.149860349376866, 18.181042296460127, 18.2162955397362, 18.243499636217134, 18.26963690538509, 18.310827614977832, 18.349226532037527, 18.393570589604685, 18.44401880177705, 18.498763162491677, 18.53606656788416, 18.553503173065174, 18.5761108917685, 18.592341837189345, 18.6059754906329, 18.638290177274747, 18.67325918993064, 18.73371961385493, 18.817691393703758, 18.88837016257812, 18.94961054835937, 18.997076801364884, 19.045426730723122, 19.092233525596725, 19.049400838318423, 19.00511060936476, 18.960008232526924, 18.919615752819986, 18.87963082133685, 18.838272749911877, 18.78383068128788, 18.71701379182561, 18.65203285881284, 18.590541374153517, 18.546010339872986, 18.508911895172087, 18.479934958106515, 18.473662998965082, 18.472931116652724, 18.445365190509477, 18.421821457548322, 18.412808851369956, 18.3958359552378, 18.369332584444162, 18.330535228191447, 18.30522012120355, 18.280701685077922, 18.260085932721925, 18.2369453079093, 18.223927844854032, 18.228871850938187, 18.251661190117083, 18.273556829720334, 18.30635852267248, 18.344540541391208, 18.38416640251312, 18.411061837708683, 18.456506471524026, 18.512329747150538, 18.565375639419145, 18.60359620257918, 18.63816105738, 18.69097827081608, 18.72074382882329, 18.756793090438066, 18.779860028067947, 18.787316497555477, 18.77585310549448, 18.759937297435872, 18.75327701126192, 18.74844261866341, 18.734582123813865, 18.719500471899597, 18.707755355354514, 18.700588478673946, 18.712330106961243, 18.72027794590394, 18.726149399005745, 18.74747687355454, 18.7591679765524, 18.772926095118976, 18.803007424722153, 18.821124780615403, 18.836963024512837, 18.87198408237508, 18.895631765419196, 18.823646205990993, 18.77291498222664, 18.70378106135501, 18.672652392282266, 18.64137190631041, 18.625239674690395, 18.559544001173123, 18.518385412891824, 18.470213435915678, 18.44314624235036, 18.417532664218975, 18.39488432444568, 18.384496703879183, 18.370987029217254, 18.3389875378754, 18.334517438350876, 18.321399107435155, 18.31193247577103, 18.298719437505497, 18.270534361524888, 18.210709484602344, 18.164211073441468, 18.112477305855528, 18.064850744841586, 18.01132718622035, 17.96637317891759, 17.931417367979645, 17.88979315747064, 17.847840484628655, 17.8091016420942, 17.785999616914033, 17.759489828015443, 17.730098070054055, 17.708133439855857, 17.694088991234057, 17.67902667785233, 17.672398180681654, 17.657990408890218, 17.645951569325895, 17.637875037195467, 17.624821114168196], "overall_ema_200": [19.115, 19.113059701492535, 19.11690985371649, 19.11584607407752, 19.108524222594163, 19.10167323530467, 19.09405559117229, 19.08476150568799, 19.07466437627816, 19.062826919797782, 19.050161975322183, 19.039414094970716, 19.028922412433694, 19.009679403354752, 18.992866672973115, 18.975823223490796, 18.962033937684918, 18.95057091342935, 18.934346327226073, 18.919874224467605, 18.90654214263211, 18.894238240715374, 18.883798059215717, 18.873710516337947, 18.861335287319662, 18.855152846649816, 18.84933043026524, 18.845954008073548, 18.839725609983265, 18.829479584013285, 18.816051926460915, 18.800867330177724, 18.7824507398277, 18.764018394157773, 18.744028161380083, 18.724087582659884, 18.704345417658292, 18.706491234398012, 18.71597888380699, 18.726765163570107, 18.728936654479856, 18.732429822096975, 18.7341966895388, 18.735945976210054, 18.741757459033835, 18.74721260869519, 18.754504025524096, 18.76371294069301, 18.774422264666214, 18.78114443118695, 18.783130058737328, 18.786581500938947, 18.788605565606222, 18.79011197788875, 18.79647902288488, 18.803777739075084, 18.817819751621602, 18.838289206829348, 18.856017672433037, 18.871878193105346, 18.88469532551226, 18.898081441676318, 18.91142391489347, 18.90235502021791, 18.89258034339982, 18.88225616087843, 18.87278097519805, 18.863101562509513, 18.852772193728324, 18.83881426145242, 18.821313622034985, 18.80378811335802, 18.786675793822123, 18.77342528841096, 18.76174941489443, 18.7518812615124, 18.7475839355272, 18.744672652586633, 18.734974417237513, 18.72611895039933, 18.720804333977444, 18.713433146574687, 18.703548239643595, 18.690378605418285, 18.680374838200194, 18.670420859710642, 18.66131219443989, 18.65144839151014, 18.644021044330938, 18.641095461800283, 18.642776103971425, 18.644440023334894, 18.64907246091365, 18.65535034687471, 18.662312034965506, 18.66636863163252, 18.675358993506823, 18.68734547118337, 18.699063426693986, 18.707430954786584, 18.715167960211595, 18.727803104886107, 18.73498914364346, 18.743994226791287, 18.74997438373864, 18.75216369335318, 18.749604850633247, 18.74582768794038, 18.744278158707143, 18.743141062600607, 18.739676972425478, 18.735799589615276, 18.73265730514149, 18.730591063299286, 18.733271749236607, 18.735079990537738, 18.73642247819408, 18.741731707266776, 18.7447552723686, 18.74838954826543, 18.756266269178212, 18.76132829635057, 18.765941945143105, 18.775534562604367, 18.782494417702832, 18.76535516976549, 18.753063078524043, 18.73571916729495, 18.727503056177586, 18.719020438703183, 18.71415456369121, 18.696600786938063, 18.684793813933705, 18.670915268521433, 18.66205043997893, 18.65337332117317, 18.645280054295828, 18.640152889576466, 18.63418121903342, 18.623443097451, 18.619478489516165, 18.613314524446352, 18.608007912262806, 18.601709326071138, 18.59154306412018, 18.573169501293116, 18.557764829638458, 18.540722393522653, 18.524376897069693, 18.506223893118754, 18.489893307117576, 18.475814766748247, 18.459836510362692, 18.443519729165054, 18.42776331394948, 18.41574576853705, 18.40275327332773, 18.38889503180208, 18.37676672302793, 18.366550138719198, 18.356037202015525, 18.347618921398453, 18.337244603772596, 18.327431224630583, 18.318601063191476, 18.30851548047315], "overall_macd": [0.0, -0.015555555555557987, 0.01870212092434187, 0.006240732172990704, -0.05384999385354661, -0.09712506417230315, -0.13661607294999456, -0.18004730691598425, -0.21920229299286476, -0.26213907931528624, -0.30037001926230644, -0.3125410403688065, -0.3173184382115757, -0.3884424001885449, -0.42179089005438897, -0.44630277368085913, -0.4356918246852892, -0.40486339655844716, -0.41518456088575206, -0.4057839396506111, -0.3858092769774899, -0.3585834383933886, -0.31920611826745926, -0.28272296297486577, -0.2700626793356591, -0.2084050476600865, -0.1553296376845239, -0.09283090180413112, -0.06594065686303452, -0.07682789336943685, -0.11080703429758998, -0.1513228052891904, -0.20846396141891788, -0.25245245740181943, -0.29799954163455666, -0.331485154162948, -0.3539427120793448, -0.19360099577932388, -0.00673952579179371, 0.150906805688944, 0.2044940248754017, 0.25491712794313415, 0.2779561160680757, 0.29283901427344716, 0.333868760567988, 0.3598166385985522, 0.3912023933108344, 0.4272886410961121, 0.4634554888926026, 0.4553986831617287, 0.4064596053593448, 0.3753949762508171, 0.33561049502617735, 0.2966270924139849, 0.30179249387265017, 0.3103774381052453, 0.36821034383613593, 0.46197446833941314, 0.5098298425988013, 0.5279520891826621, 0.5129999793645155, 0.5010232553831813, 0.4866480641683708, 0.2912299164739345, 0.12842390427488937, -0.005779369149145452, -0.10487561620047003, -0.18371312467429135, -0.24936971251361584, -0.327882768940281, -0.4151749610815152, -0.4804303827183034, -0.52416690528025, -0.5228645579395526, -0.5043186783086426, -0.4704799557680879, -0.3947318973016358, -0.32011752787860814, -0.3126547879844601, -0.2972619884892218, -0.2541335901554689, -0.23435910610303523, -0.2369362584140582, -0.263377773661567, -0.2567621200958037, -0.24905171208735055, -0.23418969199996198, -0.22665745754972733, -0.19942670454683764, -0.14032082450700756, -0.0557185444244368, 0.011200262414323703, 0.08743351264509513, 0.1597252783513099, 0.22052680101742084, 0.24291515295220734, 0.29756568335180233, 0.36172931049278034, 0.4066811059964728, 0.4113392807529692, 0.40591375635133176, 0.4369232314628526, 0.41356115946802774, 0.40570128927871707, 0.37138713127536604, 0.31035595755450274, 0.22111095298625472, 0.1386983601993208, 0.09010731616170276, 0.054193451845485185, 0.006691780921435964, -0.034190631123575344, -0.06024732852495518, -0.07159947231777508, -0.0417859157757654, -0.02473215021406361, -0.014678833603454677, 0.025273808568428535, 0.03838686088465337, 0.05336048465508725, 0.09878585388086947, 0.11131244397079954, 0.11666732288489712, 0.15981809898130095, 0.17146251787185562, -0.014017923371973495, -0.12168473148754444, -0.2461338292249593, -0.2690368678599704, -0.28670691957845307, -0.26896457355073267, -0.3541070138589184, -0.37210628174870664, -0.39951760238317036, -0.37735248205537886, -0.354888613057188, -0.3292557970266152, -0.28228700045535504, -0.24945062706812138, -0.25957084020270216, -0.2110944164169446, -0.1886573958848885, -0.16254682542946242, -0.14861350868598677, -0.1675134627053616, -0.2470218202680563, -0.28416344718734265, -0.3243836569139944, -0.34797061716235334, -0.3782798239989553, -0.38455307922422577, -0.3683335147514448, -0.3677816221901331, -0.36714658816414314, -0.3592741644894879, -0.32029406999237153, -0.2948789638195066, -0.27958360754367817, -0.25165039556069146, -0.21253861528273177, -0.18266427329535517, -0.14122238970643508, -0.1234975818837043, -0.1045337286677892, -0.08138502624885291, -0.07309034456736185], "overall_signal": [0.0, -0.0031111111111115975, 0.001251535295979096, 0.0022493746713814176, -0.008970499033604189, -0.026601412061343983, -0.0486043442390741, -0.07489293677445613, -0.10375480801813786, -0.13543166227756753, -0.1684193336745153, -0.19724367501337353, -0.22125862765301396, -0.25469538216012017, -0.28811448373897397, -0.319752141727351, -0.34294007831893863, -0.3553247419668404, -0.36729670575062273, -0.3749941525306204, -0.3771571774199943, -0.3734424296146732, -0.36259516734523045, -0.3466207264711575, -0.33130911704405785, -0.3067283031672636, -0.2764485700707157, -0.2397250364173988, -0.20496816050652597, -0.17934010707910816, -0.16563349252280454, -0.16277135507608173, -0.17190987634464897, -0.18801839255608307, -0.21001462237177781, -0.23430872873001185, -0.2582355253998785, -0.24530861947576757, -0.19759480073897281, -0.12789447945338947, -0.06141677858763125, 0.0018500027185218357, 0.05707122538843261, 0.10422478316543551, 0.15015357864594603, 0.19208619063646726, 0.2319094311713407, 0.270985273156295, 0.3094793163035565, 0.338663189675191, 0.35222247281202174, 0.35685697349978085, 0.35260767780506014, 0.3414115607268451, 0.3334877473560061, 0.328865685505854, 0.3367346171719104, 0.3617825874054109, 0.391392038444089, 0.41870404859180366, 0.437563234746346, 0.4502552388737131, 0.45753380393264464, 0.42427302644090265, 0.3651032020077, 0.29092668777633096, 0.21176622698097078, 0.13267035664991836, 0.056262342817211514, -0.020566679534286987, -0.09948833584373264, -0.1756767452186468, -0.24537477723096743, -0.3008727333726845, -0.34156192235987615, -0.3673455290415185, -0.372822802693542, -0.3622817477305552, -0.35235635578133623, -0.3413374823229134, -0.3238967038894245, -0.30598918433214667, -0.292178599148529, -0.2864184340511366, -0.28048717126007006, -0.27420007942552616, -0.2661980019404133, -0.2582898930622761, -0.24651725535918845, -0.2252779691887523, -0.1913660842358892, -0.15085281490584662, -0.10319554939565827, -0.050611383846264645, 0.0036162531264724504, 0.05147603309161943, 0.10069396314365602, 0.1529010326134809, 0.20365704729007927, 0.24519349398265727, 0.2773375464563922, 0.3092546834576843, 0.330115978659753, 0.34523304078354583, 0.3504638588819099, 0.3424422786164285, 0.31817601349039376, 0.28228048283217916, 0.24384584949808388, 0.20591536996756415, 0.16607065215833852, 0.12601839550195573, 0.08876525069657355, 0.056692306093703834, 0.03699666171980999, 0.02465089933303527, 0.01678495274573728, 0.01848272391027553, 0.0224635513051511, 0.02864293797513833, 0.04267152115628456, 0.05639970571918756, 0.06845322915232947, 0.08672620311812376, 0.10367346606887015, 0.08013518818070142, 0.039771204247052244, -0.017409802447350062, -0.06773521552987413, -0.11152955633958993, -0.1430165597818185, -0.18523465059723848, -0.2226089768275321, -0.2579907019386598, -0.2818630579620036, -0.2964681689810405, -0.3030256945901555, -0.2988779557631954, -0.2889924900241806, -0.28310816005988493, -0.2687054113312969, -0.2526958082420152, -0.23466601167950468, -0.2174555110808011, -0.20746710140571323, -0.21537804517818185, -0.229135125580014, -0.24818483184681012, -0.26814198890991875, -0.2901695559277261, -0.309046260587026, -0.3209037114199098, -0.33027929357395447, -0.3376527524919922, -0.34197703489149134, -0.33764044191166737, -0.32908814629323524, -0.31918723854332387, -0.3056798699467974, -0.2870516190139843, -0.2661741498702585, -0.24118379783749383, -0.21764655464673593, -0.19502398945094662, -0.17229619681052788, -0.15245502636189467], "overall_upper_bb": [null, 19.293271644662745, 19.768615751615744, 19.646764446416555, 19.793084154033473, 19.748281096562476, 19.6995754321584, 19.67256053475062, 19.642091737988817, 19.628998327444975, 19.611374151082362, 19.560061014452845, 19.509537169308576, 19.59194568222123, 19.586127602137026, 19.57122099358059, 19.52459947062354, 19.474908316111975, 19.448519638653035, 19.410791169343153, 19.2559646362859, 19.122335665792924, 18.783143330522897, 18.55052935315426, 18.46327047515006, 18.422558035461545, 18.40766311813352, 18.486950143614667, 18.5108171589955, 18.505335321862248, 18.50045848258145, 18.485591521620698, 18.494063634761414, 18.512405061415567, 18.564076918891125, 18.607543548277413, 18.63591116273486, 18.848911852675077, 19.257782304864673, 19.625502661145266, 19.75452751021281, 19.892487751379395, 19.988339225618184, 20.076645267913115, 20.221680587756232, 20.33426534197764, 20.46820536449581, 20.61294210162257, 20.788822897845304, 20.89445473553042, 20.927317842711656, 20.948922074991167, 20.903203140930863, 20.817851229250394, 20.685942746796268, 20.451621350455476, 20.085238222898557, 20.427228220003315, 20.60617523344867, 20.713124629694384, 20.777851327517254, 20.847697809272173, 20.895694993552443, 21.02894615101119, 21.15500544041014, 21.257691560317358, 21.315569185769434, 21.339769856367585, 21.33232119809196, 21.37464205950486, 21.460760899685855, 21.512696504624785, 21.546523689040747, 21.541271936982383, 21.478031455736808, 21.38737426601743, 21.18681554812877, 20.821450688034385, 20.44881074680736, 20.060355172826483, 19.70740929398941, 19.234677795552557, 18.529653230358083, 18.507939829273, 18.491163562627477, 18.479833190213466, 18.464466997455308, 18.447214023854258, 18.455072668441215, 18.544677438028767, 18.702067527070138, 18.817232167821643, 18.97983969718077, 19.186872449019646, 19.38170991395009, 19.490845329005154, 19.686225950029627, 19.925461614525886, 20.13425375382083, 20.25231633125131, 20.353337687765567, 20.5231774958768, 20.567490925471084, 20.573512613517074, 20.552050903095093, 20.479432856553117, 20.400918212698436, 20.297849647457333, 20.20631253687068, 20.177555659152976, 20.20964439737654, 20.242234024836407, 20.25881941654644, 20.25076522720597, 20.22718122012963, 20.221769446935404, 20.165261001883312, 20.06986662330192, 19.949732500424204, 19.893511018745624, 19.9031566261889, 19.74954341707757, 19.71348342529741, 19.736016726658733, 19.758905546562815, 19.998274729064484, 20.07662354604198, 20.219250307939397, 20.22525377024331, 20.226949679237027, 20.225399147880353, 20.3181722129826, 20.332271394400227, 20.34895843816028, 20.290652235315083, 20.234266529022428, 20.176234169185026, 20.060781105776, 19.969545268421967, 19.85387753836332, 19.653159047977436, 19.481362310820593, 19.30501115301632, 18.92484368689014, 18.510878831918905, 18.560022359692507, 18.584416227828296, 18.604264915912385, 18.60669391058653, 18.62065911315897, 18.546373852529477, 18.540539875567887, 18.545522877999872, 18.55794487742242, 18.52897850798739, 18.487338795320046, 18.433433713531446, 18.318749535436655, 18.21157021078229, 18.191308158565562, 18.025050181885863, 17.925365900849528, 17.75770590894876, 17.5985552041548, 17.566309079491383, 17.57899770808504], "overall_lower_bb": [null, 18.74172835533725, 18.588050915050918, 18.625735553583446, 18.176915845966526, 18.03338557010419, 17.92359599641303, 17.787714465249383, 17.671486039788963, 17.530221672555022, 17.404280394372183, 17.365955652213824, 17.342939753768345, 17.070354317778772, 16.94135239786297, 16.833291506419414, 16.80788288231764, 16.817991683888028, 16.75738562450486, 16.732808830656847, 16.7341353637141, 16.742764334207074, 16.9164566694771, 17.03507064684574, 17.047329524849935, 17.07004196453845, 17.07832688186648, 17.03403985638533, 17.025172841004505, 17.02315467813775, 16.99703151741855, 16.943898478379303, 16.831926365238584, 16.79708493858443, 16.688913081108872, 16.591446451722582, 16.47807883726514, 16.37607814732492, 16.201207695135327, 16.065497338854737, 16.07297248978719, 16.076012248620604, 16.08666077438182, 16.10235473208688, 16.126319412243767, 16.118734658022355, 16.10579463550419, 16.078057898377434, 16.06417710215469, 16.122545264469576, 16.239752157288347, 16.402147925008833, 16.651866859069138, 16.938218770749607, 17.33762725320373, 17.85094864954452, 18.564831777101443, 18.418341779996688, 18.335394766551328, 18.293445370305612, 18.35021867248274, 18.39537219072783, 18.48027500644756, 18.25602384898881, 17.98996455958986, 17.74377843968264, 17.530900814230563, 17.328700143632414, 17.134648801908035, 16.89232794049514, 16.616139100314147, 16.357203495375217, 16.13277631095925, 15.989528063017616, 15.869768544263192, 15.784425733982575, 15.795484451871225, 15.918849311965612, 16.00648925319264, 16.134444827173517, 16.290590706010594, 16.538322204447446, 16.991446769641914, 16.951160170726993, 16.944436437372524, 16.93826680978653, 16.93613300254469, 16.930385976145743, 16.930527331558782, 16.930922561971233, 16.946532472929864, 17.006367832178356, 17.046360302819235, 17.021827550980355, 17.00249008604991, 17.02335467099485, 16.952964049970372, 16.856228385474118, 16.856936246179167, 16.90837366874869, 16.936652312234436, 16.9673125041232, 17.09599907452892, 17.315977386482928, 17.503439096904913, 17.70505714344688, 17.857571787301566, 18.03064035254267, 18.190687463129326, 18.24744434084702, 18.17385560262346, 18.095265975163592, 18.009680583453562, 17.942234772794027, 17.93031877987037, 17.9202305530646, 17.906748998116687, 17.94114337669808, 17.97933749957579, 17.99255898125438, 17.988413373811103, 18.070026582922427, 18.083586574702586, 18.070053273341266, 18.06016445343718, 17.629795270935517, 17.454946453958023, 17.176319692060602, 17.10230622975669, 17.025110320762973, 17.010160852119654, 16.7773877870174, 16.67228860559977, 16.532101561839724, 16.468407764684915, 16.412293470977573, 16.367325830814973, 16.368778894223993, 16.359454731578033, 16.319622461636683, 16.38884095202256, 16.4341376891794, 16.495988846983682, 16.700656313109864, 16.925121168081095, 16.844477640307492, 16.769583772171703, 16.733235084087614, 16.62960608941347, 16.498140886841032, 16.435926147470518, 16.45426012443211, 16.385277122000126, 16.325855122577575, 16.262821492012613, 16.247461204679947, 16.228366286468553, 16.231050464563342, 16.25122978921771, 16.25099184143444, 16.325749818114144, 16.376434099150472, 16.46659409105124, 16.563344795845204, 16.581590920508617, 16.624902291914964]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2115_TRV.json b/2115_TRV.json new file mode 100644 index 0000000000000000000000000000000000000000..b827ffa24af02686ffac211ef49f2f8d3b023d4b --- /dev/null +++ b/2115_TRV.json @@ -0,0 +1 @@ +{"input_timestamps": [1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889460.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319540.0, 1676323200.0, 1676326800.0, 1676330400.0, 1676334000.0, 1676337600.0, 1676404200.0, 1676407800.0, 1676411400.0, 1676415000.0, 1676418600.0, 1676422140.0, 1676425800.0, 1676492400.0, 1676496000.0, 1676499600.0, 1676503200.0, 1676506800.0, 1676510400.0, 1676577000.0, 1676580600.0, 1676584140.0, 1676587800.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665140.0, 1676668800.0, 1676672400.0, 1676676000.0, 1676679600.0, 1676683200.0, 1677009000.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097200.0, 1677100800.0, 1677104400.0, 1677108000.0, 1677111600.0, 1677115200.0, 1677181800.0, 1677185400.0, 1677189000.0, 1677192600.0, 1677196200.0, 1677199800.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0, 1677280800.0, 1677284400.0, 1677288000.0, 1677527400.0, 1677531000.0, 1677534540.0, 1677538200.0, 1677541740.0, 1677545400.0, 1677549000.0, 1677615600.0, 1677619200.0, 1677622800.0, 1677626400.0, 1677630000.0, 1677633600.0, 1677700200.0, 1677703800.0, 1677707400.0, 1677711000.0, 1677714600.0, 1677718200.0, 1677721800.0, 1677788400.0, 1677792000.0, 1677795600.0, 1677799200.0, 1677802800.0, 1677806400.0, 1677873000.0, 1677876600.0, 1677880200.0, 1677883800.0, 1677887400.0, 1677891000.0, 1677894600.0, 1678134000.0, 1678137600.0, 1678141200.0, 1678144800.0, 1678148400.0, 1678152000.0, 1678218600.0, 1678222200.0, 1678225800.0, 1678229400.0, 1678233000.0, 1678236600.0, 1678240200.0, 1678306800.0, 1678310400.0], "input_window": [[184.35, 185.395, 185.62, 185.8, 185.71, 185.77, 185.86, 186.75, 187.715, 188.03, 188.59, 188.91, 189.49, 188.87, 189.34, 188.93, 188.67, 187.65, 188.19, 187.84, 186.85, 185.285, 184.715, 185.11, 186.075, 186.43, 186.08, 186.71, 186.92, 186.68, 186.75, 187.8, 186.76, 186.655, 187.16, 187.35, 186.57, 186.93, 185.03, 183.555, 184.34, 184.74, 184.71, 184.81, 184.08, 184.92, 184.14, 184.63, 184.605, 184.71, 184.26, 184.21, 183.835, 184.1, 183.8347, 184.21, 182.97, 184.82, 185.36, 185.925, 185.98, 185.96, 185.79, 184.3, 184.955, 184.3412, 185.19, 185.01, 185.09, 185.57, 185.77, 186.3, 187.05, 187.09, 186.5, 185.95, 187.475, 185.91, 183.99, 183.46, 183.83, 184.775, 185.37, 183.875, 184.01, 184.64, 184.71, 185.45, 185.42, 186.45, 186.055, 184.86, 185, 184.82, 184.84, 184.83, 185.19, 185.65, 185.75, 185.74, 185.23, 185.4999, 184.71, 184.61, 183.815, 184.69, 183.78, 183.57, 184.27, 183.0453, 182.9, 182.44, 182.22, 182.79, 182.68, 181.935, 181.36, 181.8555, 182.26, 182.18, 182.81, 183.19, 184.72, 183.89, 183.87, 183.51, 183.23, 183.54, 182.71, 182.505, 181.24, 180.965, 180.01, 180.45, 180.63, 180.42, 179.43], [184.35, 185.435, 185.65, 185.835, 185.8, 185.77, 185.91, 186.87, 187.715, 188.04, 188.624, 188.91, 189.49, 189, 189.395, 188.93, 188.6859, 187.79, 188.19, 187.88, 186.88, 185.285, 184.85, 185.11, 186.21, 186.47, 186.15, 186.725, 186.92, 186.73, 186.79, 187.8, 186.76, 186.7, 187.16, 187.35, 186.69, 187.11, 185.03, 183.555, 184.35, 184.79, 184.74, 184.81, 184.08, 184.93, 184.14, 184.63, 184.605, 184.73, 184.26, 184.21, 183.87, 184.1, 183.8347, 184.21, 183.03, 184.83, 185.4, 185.93, 185.98, 185.96, 185.875, 184.63, 184.96, 184.41, 185.31, 185.05, 185.13, 185.58, 185.94, 186.45, 187.06, 187.1, 186.66, 185.95, 187.645, 186.02, 183.99, 183.46, 183.88, 184.8, 185.41, 183.875, 184.03, 184.64, 184.71, 185.47, 185.57, 186.5, 186.055, 184.86, 185.11, 184.82, 184.87, 185.19, 185.19, 185.75, 185.77, 185.77, 185.25, 185.4999, 184.76, 184.71, 183.96, 184.7, 183.82, 183.58, 184.27, 183.08, 182.9, 182.44, 182.22, 182.82, 182.71, 181.935, 181.39, 181.8555, 182.28, 182.19, 182.88, 183.25, 184.72, 183.94, 183.87, 183.51, 183.23, 183.58, 183.27, 182.505, 181.24, 181, 180.01, 180.45, 180.65, 180.43, 179.43], [184.35, 185.37, 185.59, 185.8, 185.53, 185.46, 185.86, 186.75, 187.64, 187.9, 188.59, 188.835, 189.49, 188.85, 189.34, 188.93, 188.63, 187.46, 188.16, 187.79, 186.83, 185.25, 184.715, 185.1, 186.075, 186.42, 186, 186.685, 186.84, 186.67, 186.65, 187.61, 186.7, 186.655, 187.16, 187.35, 186.55, 186.93, 185.03, 183.42, 184.19, 184.74, 184.68, 184.495, 184.08, 184.86, 184.14, 184.63, 184.605, 184.71, 184.19, 184.04, 183.81, 184.1, 183.8347, 184.17, 182.76, 184.82, 185.205, 185.86, 185.93, 185.94, 185.76, 184.3, 184.9, 184.3412, 185.19, 185, 185.04, 185.37, 185.77, 186.3, 187.04, 187.07, 186.466, 185.89, 187.475, 185.86, 183.9625, 183.46, 183.82, 184.77, 185.21, 183.64, 183.99, 184.6021, 184.71, 185.3875, 185.4, 186.35, 185.99, 184.84, 185, 184.74, 184.84, 184.81, 185.14, 185.65, 185.74, 185.74, 185.195, 185.415, 184.71, 184.605, 183.815, 184.67, 183.78, 183.55, 184.13, 182.98, 182.805, 182.43, 182.21, 182.79, 182.68, 181.83, 181.29, 181.85, 182.23, 182.15, 182.81, 183.06, 184.6004, 183.89, 183.72, 183.47, 183.23, 183.53, 182.71, 182.39, 181.15, 180.9125, 179.85, 180.39, 180.57, 180.28, 179.43], [184.35, 185.4, 185.65, 185.8, 185.76, 185.46, 185.89, 186.85, 187.7, 187.9, 188.61, 188.85, 189.49, 188.89, 189.385, 188.93, 188.68, 187.65, 188.16, 187.845, 186.83, 185.285, 184.85, 185.1, 186.12, 186.45, 186.14, 186.725, 186.9, 186.67, 186.66, 187.61, 186.7, 186.7, 187.16, 187.35, 186.69, 187.11, 185.03, 183.435, 184.28, 184.79, 184.7191, 184.495, 184.08, 184.86, 184.14, 184.63, 184.605, 184.73, 184.21, 184.04, 183.81, 184.1, 183.8347, 184.17, 182.83, 184.83, 185.205, 185.86, 185.93, 185.94, 185.875, 184.49, 184.93, 184.41, 185.295, 185, 185.13, 185.41, 185.94, 186.45, 187.06, 187.09, 186.66, 185.92, 187.645, 186.02, 183.9625, 183.46, 183.88, 184.79, 185.23, 183.64, 183.99, 184.6021, 184.71, 185.3875, 185.53, 186.38, 185.99, 184.84, 185.11, 184.74, 184.84, 185.11, 185.16, 185.75, 185.74, 185.77, 185.25, 185.42, 184.76, 184.68, 183.94, 184.675, 183.82, 183.55, 184.17, 182.98, 182.805, 182.43, 182.21, 182.82, 182.71, 181.9, 181.39, 181.85, 182.25, 182.19, 182.87, 183.25, 184.6004, 183.94, 183.72, 183.47, 183.23, 183.55, 183.255, 182.39, 181.17, 181, 179.85, 180.42, 180.57, 180.29, 179.43], [379, 4648, 1429, 980, 14373, 2167, 1710, 1667, 1934, 2437, 1766, 915, 957, 3902, 955, 480, 2051, 13455, 737, 3025, 1601, 1268, 2061, 723, 3752, 1719, 1787, 650, 1537, 2447, 9825, 2069, 1004, 888, 334, 438, 12343, 1082, 485, 2490, 5596, 623, 3207, 7798, 205, 2008, 342, 994, 180, 732, 3104, 4278, 3005, 290, 148, 1152, 11453, 606, 4847, 1700, 680, 1586, 3641, 4119, 1896, 1245, 3331, 2439, 2159, 6465, 1410, 3096, 1322, 2108, 3928, 4467, 1364, 2313, 393, 231, 1078, 964, 8969, 1647, 4868, 1398, 629, 2274, 3150, 6093, 2369, 454, 1591, 1946, 2031, 12397, 1264, 2262, 3613, 974, 1518, 2551, 618, 1960, 2769, 3019, 1610, 993, 6350, 1342, 1120, 806, 874, 1122, 1159, 1690, 2280, 966, 1312, 4204, 2933, 22800, 12309, 2689, 1454, 1192, 860, 1227, 3232, 768, 1991, 1639, 4111, 3380, 9296, 1676, 129]], "output_timestamps": [1678312200.0, 1678315800.0, 1678319400.0, 1678323000.0, 1678326600.0, 1678393200.0, 1678396800.0, 1678400400.0, 1678404000.0, 1678407600.0, 1678411200.0, 1678477800.0, 1678481400.0, 1678485000.0, 1678488600.0, 1678492200.0, 1678495800.0, 1678499400.0, 1678731600.0, 1678735200.0, 1678738800.0, 1678742400.0, 1678746000.0, 1678749600.0, 1678816200.0, 1678819800.0, 1678823400.0, 1678827000.0, 1678830600.0, 1678834200.0, 1678837800.0, 1678904400.0, 1678908000.0, 1678911600.0], "output_window": [[179.565, 178.36, 177.24, 177.15, 178.12, 175.2, 176.09, 176.635, 176.19, 176.13, 173.565, 174.33, 176.63, 177.65, 176.83, 176.09, 177.44, 175.93, 173.58, 175.24, 175.24, 174.709, 175.26, 174.165, 171.15, 172.73, 172.17, 172.39, 170.205, 171.01, 170.53, 166.43, 166.225, 164.6], [179.565, 178.36, 177.27, 177.15, 178.12, 175.29, 176.15, 176.635, 176.19, 176.13, 173.565, 174.68, 176.63, 177.65, 176.83, 176.1, 177.47, 175.98, 173.84, 175.46, 175.39, 174.709, 175.485, 174.18, 171.29, 172.7837, 172.18, 172.39, 170.22, 171.15, 170.81, 166.725, 166.29, 164.64], [179.45, 178.33, 177.22, 177.06, 178.01, 175.13, 176.05, 176.635, 176.19, 176.04, 173.47, 174.16, 176.56, 177.525, 176.71, 176.065, 177.32, 175.84, 173.46, 175.24, 175.24, 174.68, 175.26, 174.01, 171.01, 172.59, 172.13, 172.22, 170.18, 170.94, 170.53, 166.43, 166.17, 164.55], [179.455, 178.33, 177.27, 177.06, 178.01, 175.29, 176.15, 176.635, 176.19, 176.04, 173.47, 174.16, 176.59, 177.525, 176.71, 176.1, 177.37, 175.98, 173.64, 175.335, 175.38, 174.68, 175.485, 174.01, 171.01, 172.74, 172.15, 172.22, 170.18, 171.15, 170.775, 166.62, 166.17, 164.55], [1309, 257, 1409, 1099, 7367, 3082, 5615, 405, 848, 1406, 2382, 10317, 4742, 1116, 1283, 1784, 6756, 21916, 6833, 7089, 2519, 418, 2368, 5975, 5315, 9273, 1942, 7833, 1329, 3331, 19909, 1935, 3638, 3549]], "text": {"content": "Travelers (TRV) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-03-08T16:45:10Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Travelers (TRV) have what it takes? Let's find out.\n\nArticle Content:\n\nTRV Quick QuoteTRV\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nTravelers in Focus\nHeadquartered in New York, Travelers (TRV Quick QuoteTRV - Free Report) is a Finance stock that has seen a price change of -3.8% so far this year. The insurer is paying out a dividend of $0.93 per share at the moment, with a dividend yield of 2.06% compared to the Insurance - Property and Casualty industry's yield of 0.7% and the S&P 500's yield of 1.69%.\nTaking a look at the company's dividend growth, its current annualized dividend of $3.72 is up 1.4% from last year. In the past five-year period, Travelers has increased its dividend 5 times on a year-over-year basis for an average annual increase of 4.78%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Travelers's current payout ratio is 30%. This means it paid out 30% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, TRV expects solid earnings growth. The Zacks Consensus Estimate for 2023 is $14.09 per share, representing a year-over-year earnings growth rate of 13.45%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, TRV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Travelers Companies, Inc. (TRV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1678293910000, "published_utc": "2023-03-08T16:45:10Z", "article_url": "https://www.zacks.com/stock/news/2063085/travelers-trv-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.3232755053759488, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.9015958449357346, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.740439381611058, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.502, 186.847, 187.231, 187.54, 187.90249999999997, 188.24949999999998, 188.5285, 188.6085, 188.6545, 188.649, 188.471, 188.1145, 187.6505, 187.2715, 186.945, 186.697, 186.44299999999998, 186.35049999999998, 186.22449999999998, 186.107, 186.09, 186.3225, 186.5075, 186.6675, 186.7715, 186.8615, 186.91649999999998, 186.95499999999998, 186.768, 186.4445, 186.2065, 185.92450000000002, 185.72641, 185.50591, 185.19791, 184.94891, 184.69391000000002, 184.44591, 184.40341, 184.53291000000002, 184.52591, 184.45091, 184.35999999999999, 184.32049999999998, 184.29597, 184.22697, 184.09597000000002, 184.11597, 184.17597, 184.28897, 184.46097000000003, 184.65097, 184.85747, 184.89647, 185.006, 185.03000000000003, 185.2765, 185.2935, 185.286, 185.241, 185.242, 185.293, 185.4115, 185.6715, 185.84449999999998, 185.9955, 186.23049999999998, 186.33249999999998, 186.21575, 186.02075, 185.81475, 185.64875, 185.46575, 185.12075, 184.85375000000002, 184.72196, 184.42846, 184.36521, 184.52195999999998, 184.81396, 185.02496000000002, 185.02996000000002, 185.01796000000002, 185.12796, 185.21296, 185.26375000000002, 185.30875, 185.345, 185.366, 185.305, 185.231, 185.28900000000002, 185.254, 185.248, 185.158, 185.1145, 184.9805, 184.7605, 184.6035, 184.3245, 184.07999999999998, 183.781, 183.526, 183.33999999999997, 183.217, 182.9395, 182.6965, 182.5265, 182.3345, 182.25549999999998, 182.262, 182.344, 182.58304, 182.69504, 182.79604, 182.95304, 183.13704, 183.30703999999997, 183.40753999999998, 183.42754, 183.25754, 183.03253999999998, 182.55749999999998, 182.20549999999997, 181.8905, 181.5725, 181.1925], "in_sma_50": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.35908199999997, 186.331882, 186.295082, 186.261082, 186.222576, 186.196776, 186.13557600000001, 186.09517599999998, 186.04527599999997, 186.00447599999998, 185.950876, 185.89267600000002, 185.82037600000004, 185.73237600000002, 185.64327600000001, 185.552876, 185.48517600000002, 185.432176, 185.37157599999998, 185.322876, 185.305076, 185.328376, 185.372576, 185.412376, 185.423176, 185.412576, 185.442676, 185.428576, 185.369826, 185.30562600000002, 185.250026, 185.193626, 185.16422599999999, 185.103026, 185.039626, 184.98466799999997, 184.945068, 184.91061800000003, 184.920618, 184.979518, 185.013718, 185.01471800000002, 185.022536, 185.02743599999997, 185.042636, 185.04763599999998, 185.068036, 185.090436, 185.11313599999997, 185.133936, 185.154736, 185.182336, 185.201336, 185.212936, 185.21504199999998, 185.225142, 185.244942, 185.21934199999998, 185.198642, 185.14104200000003, 185.07854199999997, 185.00834199999997, 184.93504199999998, 184.90164199999998, 184.85724199999996, 184.807042, 184.728942, 184.665942, 184.60834200000002, 184.543942, 184.482542, 184.418542, 184.36934999999997, 184.30634999999998, 184.24754999999996, 184.19854999999998, 184.11025, 184.06085, 184.04670000000002, 184.0253, 183.9711, 183.8953, 183.7877, 183.72330000000002, 183.65490000000003, 183.56865800000003, 183.463058], "in_sma_200": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.3196882352941, 186.27584807692307, 186.22932264150944, 186.18989074074074, 186.14706909090907, 186.1117642857143, 186.0541894736842, 186.03308275862068, 186.0190474576271, 186.01639666666668, 186.01498032786887, 186.01377096774195, 186.01156825396828, 185.98779375, 185.97152000000003, 185.94786060606063, 185.93811641791046, 185.9243205882353, 185.91280869565216, 185.90562571428572, 185.90610985915492, 185.9136638888889, 185.92936712328768, 185.94505135135137, 185.954584, 185.95412894736842, 185.9760883116883, 185.97665128205128, 185.95115569620253, 185.92001625, 185.89483086419753, 185.88135731707317, 185.87350963855422, 185.84692023809524, 185.82507411764703, 185.8108534883721, 185.7982, 185.79353295454547, 185.79057191011236, 185.79712111111112, 185.79924065934065, 185.78881413043476, 185.78151505376343, 185.770435106383, 185.7606410526316, 185.75386354166668, 185.74774123711342, 185.7477642857143, 185.74768585858587, 185.747909, 185.7429792079208, 185.73981274509802, 185.7303, 185.72020096153847, 185.70324666666667, 185.6935462264151, 185.67603644859813, 185.65635092592595, 185.64271467889907, 185.61850818181819, 185.59316126126126, 185.56491875, 185.5352292035398, 185.51141140350876, 185.48705130434783, 185.45612844827585, 185.4213752136752, 185.3911093220339, 185.36471344537816, 185.3382575, 185.31785867768593, 185.30090901639343, 185.29521382113822, 185.28428467741935, 185.2717704, 185.25747063492062, 185.2415062992126, 185.22829140625, 185.21299457364339, 185.19127923076925, 185.16058244274808, 185.12906287878786, 185.08937067669171, 185.05452462686569, 185.02130592592593, 184.9865169117647, 184.94595839416058], "in_ema_10": [184.35, 184.54090909090908, 184.74256198347106, 184.93482344102176, 185.08485554265417, 185.15306362580793, 185.28705205747923, 185.5712244106648, 185.95827451781665, 186.31131551457725, 186.72925814829046, 187.114847575874, 187.54669347116965, 187.79093102186607, 188.08076174516313, 188.235168700588, 188.3160471186629, 188.1949476425424, 188.1885935257165, 188.12612197558622, 187.89046343457053, 187.41674281010316, 186.95006229917533, 186.6136873356889, 186.52392600192726, 186.51048491066777, 186.4431240178191, 186.49437419639742, 186.56812434250696, 186.58664718932386, 186.59998406399222, 186.78362332508456, 186.7684190841601, 186.7559792506764, 186.82943756873524, 186.92408528351064, 186.8815243228723, 186.92306535507734, 186.57887165415417, 186.00725862612612, 185.69321160319407, 185.52899131170423, 185.3817383459398, 185.22051319213256, 185.01314715719934, 184.98530221952674, 184.8316109068855, 184.79495437836084, 184.76041721865886, 184.75488681526633, 184.6558164852179, 184.54384985154192, 184.410422605807, 184.3539821320239, 184.25956719892864, 184.2432822536689, 183.9863218439109, 184.1397178722907, 184.3334055318742, 184.61096816244253, 184.85079213290751, 185.04882992692433, 185.19904266748352, 185.07012581885016, 185.04464839724102, 184.92925777956083, 184.99575636509522, 184.9965279350779, 185.02079558324553, 185.09156002265544, 185.24582183671808, 185.46476332095116, 185.7548063535055, 185.99756883468632, 186.11801086474335, 186.08200888933547, 186.36618909127446, 186.30324562013362, 185.87765550738203, 185.43808177876713, 185.15479418262765, 185.08846796760443, 185.11420106440363, 184.84616450723934, 184.6904982331958, 184.67442582716018, 184.6808938585856, 184.8093677024791, 184.94039175657383, 185.20213870992404, 185.34538621721057, 185.25349781408136, 185.22740730243018, 185.1387877928974, 185.0844627396433, 185.08910587788995, 185.10199571827357, 185.21981467858745, 185.3143938279352, 185.39723131376516, 185.37046198398968, 185.37946889599155, 185.26683818762945, 185.16014033533315, 184.93829663799983, 184.89042452199988, 184.69580188163627, 184.4874742667933, 184.4297516728309, 184.16616045958892, 183.91867673966365, 183.64800824154298, 183.38655219762606, 183.2835427071486, 183.17926221493974, 182.9466690849507, 182.6636383422324, 182.51570409819013, 182.46739426215555, 182.41695894176362, 182.49933004326112, 182.6358154899409, 182.99301267358803, 183.1651921874811, 183.2660663352118, 183.30314518335513, 183.28984605910873, 183.3371467756344, 183.3222109982463, 183.15271808947423, 182.792223891388, 182.4663650020447, 181.99066227440022, 181.70508731541835, 181.4987078035241, 181.2789427483379, 180.94277133954918], "in_ema_50": [184.35, 184.39117647058825, 184.44054209919264, 184.4938541737341, 184.54350695123472, 184.57944785510787, 184.63084205686835, 184.71786785855977, 184.83481421704764, 184.955017581085, 185.09835022496404, 185.24547374555368, 185.41192575553197, 185.54832082394248, 185.69877883084672, 185.8254933864998, 185.93743482232335, 186.00459424105577, 186.0891199570928, 186.15797799799114, 186.18433180199148, 186.14906388818787, 186.09812020629815, 186.0589782374237, 186.06137124772084, 186.0766115909475, 186.07909741091035, 186.10442692420798, 186.1356258683567, 186.15658171665643, 186.17632361012087, 186.23254621364555, 186.25087773467905, 186.26849037253479, 186.30345153439617, 186.34449265069438, 186.35804195851028, 186.38753050915696, 186.33429401860178, 186.22059621395073, 186.14449440163892, 186.09137697412368, 186.0375621908247, 185.9770695558904, 185.9026746713457, 185.86178546854782, 185.79426446978124, 185.74860703959376, 185.70375970470775, 185.66557304962117, 185.6084917535576, 185.54698227302592, 185.47886532114256, 185.42479217129383, 185.36243561555682, 185.31567343455458, 185.2181960449642, 185.2029726706519, 185.20305217376358, 185.22881483361598, 185.25631229112125, 185.28312357382237, 185.30633441406462, 185.2743212997876, 185.2608185037175, 185.22745307219915, 185.23010197132862, 185.22107836460987, 185.21750666403693, 185.22505542231002, 185.25309246457238, 185.3000300149813, 185.36904844576637, 185.43653674201084, 185.48451569330453, 185.50159350925338, 185.58564866575324, 185.60268205140997, 185.5383611866488, 185.45685682638808, 185.39501930378464, 185.3712930565774, 185.36575215239787, 185.29807559740186, 185.24677851515082, 185.22149700475276, 185.20143829868402, 185.20873483599055, 185.2213334698733, 185.26677137301553, 185.2951332799561, 185.27728491603625, 185.2707247232505, 185.2499119890054, 185.2338370090444, 185.22898065574856, 185.2262755319937, 185.24681374642532, 185.2661543838204, 185.2859130354353, 185.2845046811045, 185.28981822302197, 185.26904103780544, 185.24594138926406, 185.1947280014498, 185.17434651119686, 185.1212348833068, 185.05961782905948, 185.02473085537088, 184.94454533163085, 184.8606415931355, 184.76532231497333, 184.6651135967391, 184.59275620078856, 184.51892262428703, 184.41621977627577, 184.29754449093164, 184.20156235403235, 184.1250304970115, 184.0491469481091, 184.0029058913205, 183.97338017009224, 183.99796918302982, 183.99569588173455, 183.98488427852928, 183.9646927381948, 183.9358812582656, 183.92074865990224, 183.89464086931784, 183.83563534503088, 183.7311006256179, 183.62399864029956, 183.47599869362116, 183.3561556075968, 183.24689460337734, 183.1309379522645, 182.98580313060708], "in_ema_200": [184.35, 184.36044776119402, 184.37327912675428, 184.38747535434877, 184.40113231599705, 184.4116683128528, 184.42637808088415, 184.45049372187037, 184.48282711767266, 184.51682883789482, 184.55755690915956, 184.60026778568536, 184.6489218375691, 184.69112162027986, 184.73782687778953, 184.77954004318465, 184.81835059001864, 184.8465262060384, 184.8794960945355, 184.9090035960824, 184.9281179881612, 184.9316690529556, 184.93085642556304, 184.93253944620423, 184.9443549741027, 184.95933651664896, 184.9710844120057, 184.98853630840364, 185.0075558476235, 185.024097580483, 185.0403752164981, 185.0659436223041, 185.08220288974388, 185.09830037342803, 185.11881479757304, 185.14101564535838, 185.15642842500657, 185.17586694814082, 185.17441553572152, 185.15710791845066, 185.14838047647604, 185.14481450158573, 185.14057853639585, 185.13415486936702, 185.12366576618925, 185.1210422262272, 185.11128061203587, 185.10649175022456, 185.10150178256063, 185.09780524741078, 185.08897136435198, 185.07853383833853, 185.0659116110914, 185.0563005502845, 185.04414532092844, 185.0354473575361, 185.01350260770988, 185.01167671111577, 185.01360032593053, 185.0220222132347, 185.03105681807813, 185.0401010288435, 185.04840848129282, 185.04285217799637, 185.04172927075263, 185.03544340736207, 185.03802606002515, 185.0376476912687, 185.03856661971378, 185.04226247424398, 185.05119518594304, 185.06511364180432, 185.08496325730874, 185.10491387166388, 185.12038736547817, 185.12834371010027, 185.15338506621868, 185.16200810038566, 185.15007269640174, 185.13325605265646, 185.12078584317732, 185.11749444175268, 185.11861390004373, 185.10390132392388, 185.09281772866098, 185.08793496519172, 185.08417441827442, 185.0871925832667, 185.0915986272143, 185.10441854137136, 185.1132302971786, 185.11051158775396, 185.11050649732857, 185.10681986551435, 185.1041649414794, 185.10422300176322, 185.10477799677057, 185.1111981162057, 185.11745485136785, 185.1239478379214, 185.12520208829037, 185.1281354008447, 185.12447236203033, 185.12004975146286, 185.1083079628911, 185.1039964408723, 185.09122035688353, 185.0758848309444, 185.06687105153202, 185.04610616544713, 185.02380660161185, 184.99799758070031, 184.97025631124063, 184.94886072605416, 184.9265835048994, 184.8964682461442, 184.8615780148393, 184.83161206444288, 184.8059243822096, 184.77989528387917, 184.76089135070626, 184.7458576059231, 184.7444102665607, 184.73640618430636, 184.72629268993518, 184.71379226515973, 184.69902816301882, 184.68759504696888, 184.6733403698846, 184.65062056520915, 184.61598752475933, 184.5800075493886, 184.53294279765342, 184.49201799369666, 184.45299293903304, 184.4115701237193, 184.36200226179173], "in_macd": [0.0, 0.08376068376071544, 0.16837363333095823, 0.24471285440927204, 0.2985431517850543, 0.3133840611046992, 0.35574222013173085, 0.4614559661485771, 0.6068276364905216, 0.7297618211004533, 0.8743995803122289, 0.9969003935942453, 1.132570257064799, 1.1780942782218915, 1.2398228500319135, 1.2377603595693074, 1.2020958971320397, 1.0782893137736664, 1.009685417253337, 0.9193013340279208, 0.7570425641615657, 0.49804161837840866, 0.2547441068003593, 0.08116635149789886, 0.025614932369222743, 0.008124619007787715, -0.030400550936434456, -0.0135709769504615, 0.013729355681903144, 0.01661446693881885, 0.017887822288940924, 0.09446509132632741, 0.08079240933196274, 0.0691594828767279, 0.09595238114826543, 0.13100718884081175, 0.10432924969575197, 0.11574306660838829, -0.042559419475566074, -0.2933370433934783, -0.4190649590739781, -0.4721103065834882, -0.5139457178050861, -0.5587427412088459, -0.6205780986766456, -0.5997302665084021, -0.6339978593508135, -0.6145323225823347, -0.5942726305547978, -0.5616558048289448, -0.5711821572678559, -0.5856978788964398, -0.6087435539171508, -0.5967281305981373, -0.6016775495864124, -0.5719509969466117, -0.6490375896425462, -0.5424924689382635, -0.42292016674619504, -0.2721678483136998, -0.14537138403395033, -0.04357505009357965, 0.03149130897759278, -0.020539222336793728, -0.02597010331146521, -0.07141059292624163, -0.03560002959963526, -0.0306703856303443, -0.016088238524730514, 0.01785604468938118, 0.08652628316551159, 0.18002545823179616, 0.2998891941585953, 0.39277515029317556, 0.4267709831588036, 0.3895110689292096, 0.493486793462381, 0.43969584495175695, 0.2284101064326194, 0.020184412647722638, -0.109681124222476, -0.13758510753422115, -0.12277956616838992, -0.23661819254934358, -0.295191268003947, -0.28888936110362806, -0.2720523757988076, -0.20171510952525296, -0.13294129566961033, -0.009737409649687834, 0.05578970799723493, 0.01475494594856741, 0.003975517609006829, -0.03403087801439142, -0.05544294435165398, -0.05004848983696775, -0.04126310821047241, 0.013155787459368184, 0.05484403007866945, 0.08927391782793848, 0.0737500530408397, 0.07430827803057127, 0.02124924315893395, -0.026945148756567505, -0.12342855953073695, -0.1389819034759796, -0.2177888606584304, -0.298588740380751, -0.30903207930413146, -0.40862122428052317, -0.49595036949818905, -0.5886333138197131, -0.672089941834372, -0.6811560755571406, -0.6892716381541106, -0.7523904220901727, -0.8339519716458881, -0.8516545877178032, -0.8239098614183433, -0.7975695788598784, -0.7135984790905923, -0.6093635891962776, -0.41302954623978394, -0.307181170177131, -0.2383007482456776, -0.20156194760716062, -0.18962628388626968, -0.15258693158202163, -0.14536137713761832, -0.20704663930067113, -0.35033797986372406, -0.47217207312695564, -0.6539831482120348, -0.7435048378290219, -0.7932041121690929, -0.8454391093053459, -0.9453333194912545], "in_signal": [0.0, 0.016752136752143088, 0.04707643606790612, 0.08660371973617931, 0.1289916061459543, 0.1658700971377033, 0.2038445217365088, 0.25536681061892247, 0.3256589757932423, 0.4064795448546845, 0.5000635519461935, 0.5994309202758039, 0.706058787633603, 0.8004658857512608, 0.8883372786073914, 0.9582218947997747, 1.0069966952662277, 1.0212552189677155, 1.0189412586248399, 0.9990132737054561, 0.9506191317966781, 0.8601036291130243, 0.7390317246504913, 0.6074586500199728, 0.4910899064898228, 0.3944968489934158, 0.3095173690074458, 0.24489969981586437, 0.19866563098907214, 0.1622553981790215, 0.13338188300100537, 0.12559852466606977, 0.11663730159924837, 0.10714173785474429, 0.10490386651344852, 0.11012453097892116, 0.10896547472228732, 0.11032099309950752, 0.0797449105844928, 0.0051285197888985765, -0.07971017598367676, -0.15819020210363904, -0.22934130524392848, -0.295221592436912, -0.36029289368485873, -0.4081803682495674, -0.45334386646981667, -0.48558155769232025, -0.5073197722648158, -0.5181869787776416, -0.5287860144756845, -0.5401683873598355, -0.5538834206712986, -0.5624523626566664, -0.5702974000426156, -0.5706281194234148, -0.5863100134672412, -0.5775465045614457, -0.5466212369983956, -0.4917305592614565, -0.4224587242159553, -0.3466819893914802, -0.2710473297176656, -0.22094570824149123, -0.18195058725548605, -0.15984258838963716, -0.1349940766316368, -0.1141293384313783, -0.09452111845004875, -0.07204568582216277, -0.040331292024627895, 0.0037400580266569172, 0.06296988525304459, 0.1289309382610708, 0.18849894724061736, 0.2287013715783358, 0.2816584559551448, 0.31326593375446726, 0.2962947682900977, 0.24107269716162272, 0.17092193288480298, 0.10922052480099814, 0.06282050660712055, 0.002932766775827725, -0.056692040180127225, -0.1031315043648274, -0.13691567865162346, -0.14987556482634937, -0.14648871099500158, -0.11913845072593884, -0.0841528189813041, -0.0643712659953298, -0.05070190927446248, -0.04736770302244827, -0.04898275128828942, -0.04919589899802509, -0.047609340840514554, -0.03545631518053801, -0.01739624612869652, 0.00393778666263048, 0.017900239938272326, 0.029181847556732116, 0.027595326677172485, 0.016687231590424487, -0.011335926633807801, -0.036865122002242165, -0.07304986973347982, -0.11815764386293406, -0.15633253095117355, -0.20679026961704347, -0.2646222895932726, -0.3294244944385607, -0.39795758391772296, -0.45459728224560647, -0.5015321534273074, -0.5517038071598805, -0.608153440057082, -0.6568536695892263, -0.6902649079550497, -0.7117258421360155, -0.7121003695269309, -0.6915530134608003, -0.6358483200165972, -0.570114890048704, -0.5037520616880987, -0.4433140388719111, -0.3925764878747829, -0.34457857661623065, -0.30473513672050817, -0.2851974372365408, -0.29822554576197746, -0.3330148512349731, -0.3972085106303854, -0.4664677760701128, -0.5318150432899089, -0.5945398564929963, -0.664698549092648], "in_upper_bb": [null, 186.35992424049178, 186.51294680577166, 186.60894359440482, 186.59793532164872, 186.48338271492045, 186.52520146456393, 187.02249254600005, 187.75407786675618, 188.2639508424297, 188.88383949816753, 189.38122231709312, 189.94540589033514, 190.17956845191088, 190.4765376628172, 190.60671271040022, 190.6647426564163, 190.58934869593458, 190.56683059683476, 190.51427894629617, 190.31812609039213, 190.33062400460182, 190.41840940401448, 190.4795172325666, 190.46093684762204, 190.4061581579821, 190.3922586217696, 190.39229554633292, 190.3615034583358, 190.31094965592843, 190.17033681928675, 190.0183629665716, 189.67276905192753, 189.42244216465818, 189.03634737107757, 188.74524318679556, 188.4303272732085, 188.35634519221784, 188.19189729140302, 188.33982944308568, 188.37666523816475, 188.40270138368004, 188.41224928772513, 188.45327145216797, 188.51538833062344, 188.4739547663261, 188.4886269304346, 188.39622988789606, 188.26179692153912, 188.1398349783301, 188.01586665742772, 187.6770641003352, 187.49822119115694, 187.27230439861106, 186.89893376970352, 186.36788293391692, 186.04773042056652, 185.36026320197266, 185.39705510196652, 185.64775000778985, 185.90171204519007, 186.09733180900184, 186.26414769050814, 186.26397152002988, 186.29293311672006, 186.27070629321702, 186.33733699790147, 186.36146581290282, 186.39766892390733, 186.45910225720462, 186.60201364108636, 186.8165789382281, 187.11563165285176, 187.38412782649644, 187.49478967676018, 187.5053797752099, 187.53352690695223, 187.54187063836795, 187.6524098890333, 187.78901337600843, 187.81745104608, 187.77414571505773, 187.7361256299754, 187.79664932594923, 187.82374101221185, 187.81945032252443, 187.80723850537294, 187.82182107291527, 187.84083829450591, 187.93045784161367, 187.93524541605044, 187.81872570069692, 187.58600494533434, 187.30858212282993, 187.09649317122836, 187.0140839585926, 186.4640454763512, 186.41366679922416, 186.4909033201153, 186.4796299736965, 186.43635006289287, 186.4639180320157, 186.45195228030337, 186.32509093306933, 186.33384488351254, 186.33013248994288, 186.4251967010693, 186.5112549122125, 186.47601394642112, 186.40800378756177, 186.3850174258495, 186.52638935895237, 186.61385393310601, 186.61775965783258, 186.59946251171047, 186.6021799119575, 186.608995110607, 186.39645458505427, 186.10225414049316, 185.74537219817742, 185.45082593980183, 185.08351720089658, 185.04839385717347, 184.90923552061918, 184.87810137199645, 184.66286190515578, 184.5898673798708, 184.5898673798708, 184.44705188266045, 184.43099273296733, 184.51653114076126, 184.610182057905, 184.868729333051, 184.93674472716845, 184.96327881083397, 185.03465682468237, 185.19329133807307], "in_lower_bb": [null, 183.39007575950822, 183.753719860895, 183.9910564055952, 184.18606467835127, 184.32328395174622, 184.4205128211503, 184.26750745399997, 183.9925887999105, 183.8880491575703, 183.7288877745597, 183.65544434957351, 183.54844026351103, 183.62043154808913, 183.65479567051617, 183.75766228959978, 183.87584557887777, 183.9934290818432, 184.10737992948103, 184.21072105370385, 184.6548739096079, 184.63087599539818, 184.46309059598553, 184.33198276743343, 184.38656315237793, 184.5403418420179, 184.5792413782304, 184.56670445366709, 184.51749654166423, 184.4450503440716, 184.3906631807133, 184.4186370334284, 184.48523094807248, 184.51655783534179, 184.68015262892243, 184.81325681320442, 184.92917272679153, 184.9491548077822, 184.80060270859693, 184.2116705569143, 183.9198347618353, 183.84429861631997, 183.82166071227485, 183.72013854783202, 183.4540216693766, 183.33645523367383, 183.1217830695654, 183.0046801121039, 182.90961307846086, 182.83757502166986, 182.71654334257224, 182.6983458996648, 182.58818880884306, 182.55410560138895, 182.59494623029647, 182.8079970660831, 182.74214957943346, 183.20161679802737, 183.1823248980335, 183.17412999221017, 183.08516795480992, 183.00454819099815, 182.95332230949185, 182.95299847997012, 183.00903688327992, 182.986263706783, 183.0351330020985, 183.04800418709718, 183.06430107609268, 183.07086774279537, 183.10095635891363, 183.12739106177193, 183.15333834714826, 183.1838421735035, 183.35571032323983, 183.52012022479013, 183.97347309304777, 184.08412936163208, 183.84934011096672, 183.47273662399158, 183.23929895392, 183.16760428494229, 183.1411243700246, 182.99560067405073, 182.87450898778818, 182.89800967747559, 182.8517214946271, 182.87588892708476, 182.89687170549408, 182.9042521583863, 182.9044645839496, 182.8599842993031, 182.89770505466564, 182.94012787717008, 182.97021682877158, 182.97162604140738, 183.2731645236488, 183.29654320077586, 183.3970566798847, 183.63933002630353, 183.81960993710715, 183.8550419679843, 183.8200077196966, 184.0508690669307, 184.03711511648748, 184.0481175100571, 183.86405329893068, 183.5942450877875, 183.49348605357886, 183.22149621243824, 182.92598257415054, 182.54361064104762, 182.16614606689402, 181.97024034216744, 181.77553748828953, 181.45182008804247, 181.06800488939302, 180.8905454149457, 180.83574585950683, 180.83462780182262, 180.89117406019815, 181.04148279910342, 181.06064614282653, 181.1258044793808, 181.13493862800354, 181.22967809484422, 181.24367262012916, 181.24367262012916, 181.29498811733953, 181.25204726703268, 181.0030088592387, 180.76635794209503, 180.271810666949, 179.96379527283153, 179.723261189166, 179.4908831753176, 179.13624866192694], "out_sma_10": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.4445, 176.02749999999997, 175.9595, 176.006, 175.876, 175.95700000000002, 176.079, 176.0135, 175.75849999999997, 175.688, 175.879, 175.93099999999998, 175.82049999999998, 175.469, 174.899, 174.563, 174.041, 173.66500000000002, 173.31900000000002, 172.90050000000002, 172.44, 171.63400000000001, 170.70250000000001, 169.75650000000002], "out_sma_50": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.71818181818182, 176.505, 176.51153846153846, 176.58392857142857, 176.59233333333336, 176.5615625, 176.60911764705884, 176.57416666666666, 176.41973684210527, 176.3655, 176.31857142857143, 176.24409090909091, 176.21108695652174, 176.119375, 175.915, 175.7928846153846, 175.65796296296298, 175.53517857142856, 175.35051724137932, 175.2105, 175.0674193548387, 174.8034375, 174.54181818181817, 174.2479411764706], "out_sma_200": [179.455, 178.8925, 178.3516666666667, 178.02875, 178.025, 177.56916666666666, 177.36642857142857, 177.275, 177.15444444444447, 177.043, 176.71818181818182, 176.505, 176.51153846153846, 176.58392857142857, 176.59233333333336, 176.5615625, 176.60911764705884, 176.57416666666666, 176.41973684210527, 176.3655, 176.31857142857143, 176.24409090909091, 176.21108695652174, 176.119375, 175.915, 175.7928846153846, 175.65796296296298, 175.53517857142856, 175.35051724137932, 175.2105, 175.0674193548387, 174.8034375, 174.54181818181817, 174.2479411764706], "out_ema_10": [179.455, 179.25045454545455, 178.89037190082644, 178.55757700976707, 178.45801755344579, 177.8820143619102, 177.5671026597447, 177.39762944888204, 177.1780604581762, 176.97114037487142, 176.33456939762206, 175.93919314350893, 176.05752166287095, 176.32433590598532, 176.3944566503516, 176.3409190775604, 176.5280246998221, 176.42838384530899, 175.9214049643437, 175.81478587991757, 175.7357339017507, 175.54378228325055, 175.5330945953868, 175.25616830531646, 174.48413770434982, 174.1670217581044, 173.80029052935814, 173.51296497856575, 172.90697134609923, 172.58752201044481, 172.2579725540003, 171.23288663509118, 170.31236179234733, 169.26465964828418], "out_ema_50": [179.455, 179.4108823529412, 179.32692618223763, 179.23802711626752, 179.18986919013938, 179.03693314346725, 178.92372007901756, 178.83396635042865, 178.73028139550988, 178.62478016431342, 178.42263192257565, 178.25546988639624, 178.1901573418317, 178.16407274019127, 178.10705027979162, 178.02834242568215, 178.00252507565543, 177.92321036680622, 177.75524133281382, 177.6603299079976, 177.5709052057232, 177.4575363741262, 177.3801820065134, 177.24801800625795, 177.0033898491498, 176.83619809035963, 176.65242561622787, 176.47860500382677, 176.23160088602967, 176.03232241991086, 175.82615291324768, 175.4651273088066, 175.10061251238278, 174.68686300209328], "out_ema_200": [179.455, 179.44380597014927, 179.42217605999852, 179.39867182059555, 179.3848541905399, 179.34410937272358, 179.3123271899104, 179.28568711836903, 179.25488426146984, 179.22289536334577, 179.16565262341197, 179.11584513462182, 179.09071234721267, 179.07513311987722, 179.05159945699288, 179.02223030816708, 179.00579020559826, 178.97568284036845, 178.9225914688225, 178.88689404127206, 178.8519995731997, 178.81048713963554, 178.77739771536056, 178.72996092217292, 178.653145390609, 178.59430812304078, 178.5301856541548, 178.46739773719804, 178.38493606817119, 178.31294665455755, 178.2379422102336, 178.1223407952064, 178.00341203107502, 177.8695472347459], "out_macd": [0.0, -0.0897435897435912, -0.24359120461684824, -0.37810325382389465, -0.403397842190401, -0.6355984702018702, -0.7416747631430383, -0.7776413771209718, -0.8324569136891569, -0.8778826826392958, -1.1084825565160088, -1.2214769584819578, -1.102239216905616, -0.921671308640299, -0.834711593519188, -0.8057293484126831, -0.6725298190737874, -0.6713902468672757, -0.8495129154021299, -0.8441729786086398, -0.8267793189714894, -0.8595702771592073, -0.811249001925546, -0.8818092677462062, -1.1663586581441905, -1.2379986801580287, -1.3270841825317632, -1.3761730042487272, -1.5616850667990718, -1.6118533771527837, -1.662704863872591, -2.015050560147415, -2.304038777341077, -2.633427964289524], "out_signal": [0.0, -0.017948717948718242, -0.06307721528234425, -0.12608242299065434, -0.18154550683060366, -0.27235609950485695, -0.3662198322324932, -0.448504141210189, -0.5252946957059825, -0.5958122930926453, -0.698346345777318, -0.802972468318246, -0.86282581803572, -0.8745949161566359, -0.8666182516291463, -0.8544404709858537, -0.8180583406034405, -0.7887247218562076, -0.8008823605653921, -0.8095404841740417, -0.8129882511335312, -0.8223046563386665, -0.8200935254560424, -0.8324366739140753, -0.8992210707600984, -0.9669765926396845, -1.0389981106181003, -1.1064330893442258, -1.1974834848351952, -1.280357463298713, -1.3568269434134885, -1.488471666760274, -1.6515850888764347, -1.8479536639590528], "out_upper_bb": [null, 180.48349025766976, 180.53698891597762, 180.2315115243901, 179.93272115362808, 180.3795646218799, 180.14722410679678, 179.90095288827288, 179.71508618258574, 179.5579826595382, 179.93297970522627, 179.90747236312336, 179.76949892941656, 179.76060602913964, 179.6541485434583, 179.5297824351351, 179.50971507537884, 179.40374416578723, 179.48146742333654, 179.38479566551365, 178.83314284584694, 178.52259068541855, 178.3670398292699, 178.28577392562102, 178.485209680257, 178.5767739557715, 178.62399243900194, 178.53690398597544, 178.71948636802745, 178.67260378220004, 178.80254788734842, 179.52067273317817, 179.76721821351683, 179.87238640890325], "out_lower_bb": [null, 177.30150974233027, 176.16634441735576, 175.8259884756099, 176.11727884637193, 174.75876871145343, 174.58563303606036, 174.64904711172713, 174.5938027063032, 174.52801734046182, 173.50338393113736, 173.10252763687663, 173.25357799366037, 173.4072511137175, 173.53051812320842, 173.5933425648649, 173.70852021873884, 173.74458916754608, 173.358006260874, 173.34620433448634, 173.4903571541531, 173.43590931458147, 173.41296017073012, 173.189226074379, 172.289790319743, 171.94322604422848, 171.49600756099807, 171.1415960140246, 170.35801363197254, 169.91589621779997, 169.5164521126516, 168.04432726682182, 166.7557817864832, 165.3531135910967], "overall_sma_10": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.502, 186.847, 187.231, 187.54, 187.90249999999997, 188.24949999999998, 188.5285, 188.6085, 188.6545, 188.649, 188.471, 188.1145, 187.6505, 187.2715, 186.945, 186.697, 186.44299999999998, 186.35049999999998, 186.22449999999998, 186.107, 186.09, 186.3225, 186.5075, 186.6675, 186.7715, 186.8615, 186.91649999999998, 186.95499999999998, 186.768, 186.4445, 186.2065, 185.92450000000002, 185.72641, 185.50591, 185.19791, 184.94891, 184.69391000000002, 184.44591, 184.40341, 184.53291000000002, 184.52591, 184.45091, 184.35999999999999, 184.32049999999998, 184.29597, 184.22697, 184.09597000000002, 184.11597, 184.17597, 184.28897, 184.46097000000003, 184.65097, 184.85747, 184.89647, 185.006, 185.03000000000003, 185.2765, 185.2935, 185.286, 185.241, 185.242, 185.293, 185.4115, 185.6715, 185.84449999999998, 185.9955, 186.23049999999998, 186.33249999999998, 186.21575, 186.02075, 185.81475, 185.64875, 185.46575, 185.12075, 184.85375000000002, 184.72196, 184.42846, 184.36521, 184.52195999999998, 184.81396, 185.02496000000002, 185.02996000000002, 185.01796000000002, 185.12796, 185.21296, 185.26375000000002, 185.30875, 185.345, 185.366, 185.305, 185.231, 185.28900000000002, 185.254, 185.248, 185.158, 185.1145, 184.9805, 184.7605, 184.6035, 184.3245, 184.07999999999998, 183.781, 183.526, 183.33999999999997, 183.217, 182.9395, 182.6965, 182.5265, 182.3345, 182.25549999999998, 182.262, 182.344, 182.58304, 182.69504, 182.79604, 182.95304, 183.13704, 183.30703999999997, 183.40753999999998, 183.42754, 183.25754, 183.03253999999998, 182.55749999999998, 182.20549999999997, 181.8905, 181.5725, 181.1925, 180.783, 180.2905, 179.7785, 179.3675, 179.0685, 178.6125, 178.1855, 177.792, 177.382, 177.043, 176.4445, 176.02749999999997, 175.9595, 176.006, 175.876, 175.95700000000002, 176.079, 176.0135, 175.7585, 175.688, 175.879, 175.931, 175.82049999999998, 175.469, 174.899, 174.563, 174.041, 173.66500000000002, 173.31900000000002, 172.90050000000002, 172.44, 171.634, 170.70250000000001, 169.75650000000002], "overall_sma_50": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.35908199999997, 186.331882, 186.295082, 186.261082, 186.222576, 186.196776, 186.13557600000001, 186.09517599999998, 186.04527599999997, 186.00447599999998, 185.950876, 185.89267600000002, 185.82037600000004, 185.73237600000002, 185.64327600000001, 185.552876, 185.48517600000002, 185.432176, 185.37157599999998, 185.322876, 185.305076, 185.328376, 185.372576, 185.412376, 185.423176, 185.412576, 185.442676, 185.428576, 185.369826, 185.30562600000002, 185.250026, 185.193626, 185.16422599999999, 185.103026, 185.039626, 184.98466799999997, 184.945068, 184.91061800000003, 184.920618, 184.979518, 185.013718, 185.01471800000002, 185.022536, 185.02743599999997, 185.042636, 185.04763599999998, 185.068036, 185.090436, 185.11313599999997, 185.133936, 185.154736, 185.182336, 185.201336, 185.212936, 185.21504199999998, 185.225142, 185.244942, 185.21934199999998, 185.198642, 185.14104200000003, 185.07854199999997, 185.00834199999997, 184.93504199999998, 184.90164199999998, 184.85724199999996, 184.807042, 184.728942, 184.665942, 184.60834200000002, 184.543942, 184.482542, 184.418542, 184.36934999999997, 184.30634999999998, 184.24754999999996, 184.19854999999998, 184.11025, 184.06085, 184.04670000000002, 184.0253, 183.9711, 183.8953, 183.7877, 183.72330000000002, 183.65490000000003, 183.56865800000003, 183.463058, 183.34440799999996, 183.20040799999998, 183.018208, 182.839608, 182.70300799999998, 182.50660800000003, 182.334808, 182.17070800000002, 181.992308, 181.809908, 181.564308, 181.33270800000003, 181.149108, 180.994608, 180.820408, 180.64720799999998, 180.501008, 180.34180800000001, 180.121108, 179.95140800000001, 179.78800800000002, 179.598208, 179.448308, 179.27240800000004, 179.044008, 178.854608, 178.641208, 178.431408, 178.19700799999998, 177.992208, 177.77070799999998, 177.45810799999998, 177.13770800000003, 176.77130799999998], "overall_sma_200": [184.35, 184.875, 185.13333333333333, 185.3, 185.392, 185.40333333333334, 185.47285714285712, 185.645, 185.87333333333333, 186.076, 186.3063636363636, 186.51833333333332, 186.74692307692308, 186.9, 187.0656666666667, 187.1821875, 187.27029411764704, 187.2913888888889, 187.3371052631579, 187.3625, 187.33714285714285, 187.2438636363636, 187.13978260869567, 187.05479166666666, 187.0174, 186.99557692307692, 186.96388888888887, 186.95535714285714, 186.95344827586206, 186.944, 186.9348387096774, 186.9559375, 186.9481818181818, 186.94088235294117, 186.94714285714284, 186.95833333333334, 186.95108108108107, 186.95526315789473, 186.90589743589743, 186.819125, 186.7571951219512, 186.71035714285713, 186.66404883720932, 186.6147522727273, 186.55842444444446, 186.52150217391306, 186.4708319148936, 186.43248125, 186.39518571428573, 186.361882, 186.3196882352941, 186.27584807692307, 186.22932264150944, 186.18989074074074, 186.14706909090907, 186.1117642857143, 186.0541894736842, 186.03308275862068, 186.0190474576271, 186.01639666666668, 186.01498032786887, 186.01377096774195, 186.01156825396828, 185.98779375, 185.97152000000003, 185.94786060606063, 185.93811641791046, 185.9243205882353, 185.91280869565216, 185.90562571428572, 185.90610985915492, 185.9136638888889, 185.92936712328768, 185.94505135135137, 185.954584, 185.95412894736842, 185.9760883116883, 185.97665128205128, 185.95115569620253, 185.92001625, 185.89483086419753, 185.88135731707317, 185.87350963855422, 185.84692023809524, 185.82507411764703, 185.8108534883721, 185.7982, 185.79353295454547, 185.79057191011236, 185.79712111111112, 185.79924065934065, 185.78881413043476, 185.78151505376343, 185.770435106383, 185.7606410526316, 185.75386354166668, 185.74774123711342, 185.7477642857143, 185.74768585858587, 185.747909, 185.7429792079208, 185.73981274509802, 185.7303, 185.72020096153847, 185.70324666666667, 185.6935462264151, 185.67603644859813, 185.65635092592595, 185.64271467889907, 185.61850818181819, 185.59316126126126, 185.56491875, 185.5352292035398, 185.51141140350876, 185.48705130434783, 185.45612844827585, 185.4213752136752, 185.3911093220339, 185.36471344537816, 185.3382575, 185.31785867768593, 185.30090901639343, 185.29521382113822, 185.28428467741935, 185.2717704, 185.25747063492062, 185.2415062992126, 185.22829140625, 185.21299457364339, 185.19127923076925, 185.16058244274808, 185.12906287878786, 185.08937067669171, 185.05452462686569, 185.02130592592593, 184.9865169117647, 184.94595839416058, 184.9061688405797, 184.85885827338132, 184.80465214285715, 184.7497255319149, 184.70226267605634, 184.63644265734266, 184.57750902777778, 184.52273310344827, 184.4656595890411, 184.40834217687075, 184.33443445945946, 184.26614966442952, 184.2149753333333, 184.17067086092715, 184.1215875, 184.06915882352942, 184.0256577922078, 183.97375032258066, 183.90750833333334, 183.85290636942673, 183.79928037974685, 183.74192641509433, 183.690320625, 183.63019440993787, 183.55229197530866, 183.48595889570552, 183.41683719512196, 183.34897757575757, 183.26964638554216, 183.1970736526946, 183.12313273809525, 183.02548106508877, 182.92633117647057, 182.818867251462], "overall_ema_10": [184.35, 184.54090909090908, 184.74256198347106, 184.93482344102176, 185.08485554265417, 185.15306362580793, 185.28705205747923, 185.5712244106648, 185.95827451781665, 186.31131551457725, 186.72925814829046, 187.114847575874, 187.54669347116965, 187.79093102186607, 188.08076174516313, 188.235168700588, 188.3160471186629, 188.1949476425424, 188.1885935257165, 188.12612197558622, 187.89046343457053, 187.41674281010316, 186.95006229917533, 186.6136873356889, 186.52392600192726, 186.51048491066777, 186.4431240178191, 186.49437419639742, 186.56812434250696, 186.58664718932386, 186.59998406399222, 186.78362332508456, 186.7684190841601, 186.7559792506764, 186.82943756873524, 186.92408528351064, 186.8815243228723, 186.92306535507734, 186.57887165415417, 186.00725862612612, 185.69321160319407, 185.52899131170423, 185.3817383459398, 185.22051319213256, 185.01314715719934, 184.98530221952674, 184.8316109068855, 184.79495437836084, 184.76041721865886, 184.75488681526633, 184.6558164852179, 184.54384985154192, 184.410422605807, 184.3539821320239, 184.25956719892864, 184.2432822536689, 183.9863218439109, 184.1397178722907, 184.3334055318742, 184.61096816244253, 184.85079213290751, 185.04882992692433, 185.19904266748352, 185.07012581885016, 185.04464839724102, 184.92925777956083, 184.99575636509522, 184.9965279350779, 185.02079558324553, 185.09156002265544, 185.24582183671808, 185.46476332095116, 185.7548063535055, 185.99756883468632, 186.11801086474335, 186.08200888933547, 186.36618909127446, 186.30324562013362, 185.87765550738203, 185.43808177876713, 185.15479418262765, 185.08846796760443, 185.11420106440363, 184.84616450723934, 184.6904982331958, 184.67442582716018, 184.6808938585856, 184.8093677024791, 184.94039175657383, 185.20213870992404, 185.34538621721057, 185.25349781408136, 185.22740730243018, 185.1387877928974, 185.0844627396433, 185.08910587788995, 185.10199571827357, 185.21981467858745, 185.3143938279352, 185.39723131376516, 185.37046198398968, 185.37946889599155, 185.26683818762945, 185.16014033533315, 184.93829663799983, 184.89042452199988, 184.69580188163627, 184.4874742667933, 184.4297516728309, 184.16616045958892, 183.91867673966365, 183.64800824154298, 183.38655219762606, 183.2835427071486, 183.17926221493974, 182.9466690849507, 182.6636383422324, 182.51570409819013, 182.46739426215555, 182.41695894176362, 182.49933004326112, 182.6358154899409, 182.99301267358803, 183.1651921874811, 183.2660663352118, 183.30314518335513, 183.28984605910873, 183.3371467756344, 183.3222109982463, 183.15271808947423, 182.792223891388, 182.4663650020447, 181.99066227440022, 181.70508731541835, 181.4987078035241, 181.2789427483379, 180.94277133954918, 180.67226745963114, 180.24640064878912, 179.70523689446384, 179.22428473183405, 179.0035056896824, 178.32832283701288, 177.93226413937415, 177.6963979322152, 177.42250739908516, 177.1711424174333, 176.4982074324454, 176.07307880836441, 176.16706447957085, 176.4139618469216, 176.46778696566312, 176.40091660826982, 176.57711358858438, 176.46854748156903, 175.95426612128372, 175.8416722810503, 175.75773186631386, 175.56178061789313, 175.5478205055489, 175.26821677726727, 174.49399554503685, 174.17508726412106, 173.8068895797354, 173.51836420160168, 172.91138889221955, 172.59113636636144, 172.26092975429572, 171.23530616260558, 170.3143414057682, 169.26627933199217], "overall_ema_50": [184.35, 184.39117647058825, 184.44054209919264, 184.4938541737341, 184.54350695123472, 184.57944785510787, 184.63084205686835, 184.71786785855977, 184.83481421704764, 184.955017581085, 185.09835022496404, 185.24547374555368, 185.41192575553197, 185.54832082394248, 185.69877883084672, 185.8254933864998, 185.93743482232335, 186.00459424105577, 186.0891199570928, 186.15797799799114, 186.18433180199148, 186.14906388818787, 186.09812020629815, 186.0589782374237, 186.06137124772084, 186.0766115909475, 186.07909741091035, 186.10442692420798, 186.1356258683567, 186.15658171665643, 186.17632361012087, 186.23254621364555, 186.25087773467905, 186.26849037253479, 186.30345153439617, 186.34449265069438, 186.35804195851028, 186.38753050915696, 186.33429401860178, 186.22059621395073, 186.14449440163892, 186.09137697412368, 186.0375621908247, 185.9770695558904, 185.9026746713457, 185.86178546854782, 185.79426446978124, 185.74860703959376, 185.70375970470775, 185.66557304962117, 185.6084917535576, 185.54698227302592, 185.47886532114256, 185.42479217129383, 185.36243561555682, 185.31567343455458, 185.2181960449642, 185.2029726706519, 185.20305217376358, 185.22881483361598, 185.25631229112125, 185.28312357382237, 185.30633441406462, 185.2743212997876, 185.2608185037175, 185.22745307219915, 185.23010197132862, 185.22107836460987, 185.21750666403693, 185.22505542231002, 185.25309246457238, 185.3000300149813, 185.36904844576637, 185.43653674201084, 185.48451569330453, 185.50159350925338, 185.58564866575324, 185.60268205140997, 185.5383611866488, 185.45685682638808, 185.39501930378464, 185.3712930565774, 185.36575215239787, 185.29807559740186, 185.24677851515082, 185.22149700475276, 185.20143829868402, 185.20873483599055, 185.2213334698733, 185.26677137301553, 185.2951332799561, 185.27728491603625, 185.2707247232505, 185.2499119890054, 185.2338370090444, 185.22898065574856, 185.2262755319937, 185.24681374642532, 185.2661543838204, 185.2859130354353, 185.2845046811045, 185.28981822302197, 185.26904103780544, 185.24594138926406, 185.1947280014498, 185.17434651119686, 185.1212348833068, 185.05961782905948, 185.02473085537088, 184.94454533163085, 184.8606415931355, 184.76532231497333, 184.6651135967391, 184.59275620078856, 184.51892262428703, 184.41621977627577, 184.29754449093164, 184.20156235403235, 184.1250304970115, 184.0491469481091, 184.0029058913205, 183.97338017009224, 183.99796918302982, 183.99569588173455, 183.98488427852928, 183.9646927381948, 183.9358812582656, 183.92074865990224, 183.89464086931784, 183.83563534503088, 183.7311006256179, 183.62399864029956, 183.47599869362116, 183.3561556075968, 183.24689460337734, 183.1309379522645, 182.98580313060708, 182.84734026274015, 182.67018966420133, 182.45841752050714, 182.2467148726441, 182.08056919136394, 181.81427236033005, 181.59214403247398, 181.39774622727893, 181.1935208850327, 180.99142202679613, 180.69646430025512, 180.4401323669118, 180.28914678389566, 180.18074887080172, 180.04464107194676, 179.88994926520374, 179.79112772539185, 179.64167173616082, 179.40631206023295, 179.24665276375322, 179.09501932203742, 178.9218813094085, 178.787101650216, 178.59976433059967, 178.30212651371343, 178.08400390533254, 177.8512978698293, 177.63046265924777, 177.33828765300277, 177.0956097058262, 176.8477426585389, 176.44665471114521, 176.04364864404147, 175.59291732466733], "overall_ema_200": [184.35, 184.36044776119402, 184.37327912675428, 184.38747535434877, 184.40113231599705, 184.4116683128528, 184.42637808088415, 184.45049372187037, 184.48282711767266, 184.51682883789482, 184.55755690915956, 184.60026778568536, 184.6489218375691, 184.69112162027986, 184.73782687778953, 184.77954004318465, 184.81835059001864, 184.8465262060384, 184.8794960945355, 184.9090035960824, 184.9281179881612, 184.9316690529556, 184.93085642556304, 184.93253944620423, 184.9443549741027, 184.95933651664896, 184.9710844120057, 184.98853630840364, 185.0075558476235, 185.024097580483, 185.0403752164981, 185.0659436223041, 185.08220288974388, 185.09830037342803, 185.11881479757304, 185.14101564535838, 185.15642842500657, 185.17586694814082, 185.17441553572152, 185.15710791845066, 185.14838047647604, 185.14481450158573, 185.14057853639585, 185.13415486936702, 185.12366576618925, 185.1210422262272, 185.11128061203587, 185.10649175022456, 185.10150178256063, 185.09780524741078, 185.08897136435198, 185.07853383833853, 185.0659116110914, 185.0563005502845, 185.04414532092844, 185.0354473575361, 185.01350260770988, 185.01167671111577, 185.01360032593053, 185.0220222132347, 185.03105681807813, 185.0401010288435, 185.04840848129282, 185.04285217799637, 185.04172927075263, 185.03544340736207, 185.03802606002515, 185.0376476912687, 185.03856661971378, 185.04226247424398, 185.05119518594304, 185.06511364180432, 185.08496325730874, 185.10491387166388, 185.12038736547817, 185.12834371010027, 185.15338506621868, 185.16200810038566, 185.15007269640174, 185.13325605265646, 185.12078584317732, 185.11749444175268, 185.11861390004373, 185.10390132392388, 185.09281772866098, 185.08793496519172, 185.08417441827442, 185.0871925832667, 185.0915986272143, 185.10441854137136, 185.1132302971786, 185.11051158775396, 185.11050649732857, 185.10681986551435, 185.1041649414794, 185.10422300176322, 185.10477799677057, 185.1111981162057, 185.11745485136785, 185.1239478379214, 185.12520208829037, 185.1281354008447, 185.12447236203033, 185.12004975146286, 185.1083079628911, 185.1039964408723, 185.09122035688353, 185.0758848309444, 185.06687105153202, 185.04610616544713, 185.02380660161185, 184.99799758070031, 184.97025631124063, 184.94886072605416, 184.9265835048994, 184.8964682461442, 184.8615780148393, 184.83161206444288, 184.8059243822096, 184.77989528387917, 184.76089135070626, 184.7458576059231, 184.7444102665607, 184.73640618430636, 184.72629268993518, 184.71379226515973, 184.69902816301882, 184.68759504696888, 184.6733403698846, 184.65062056520915, 184.61598752475933, 184.5800075493886, 184.53294279765342, 184.49201799369666, 184.45299293903304, 184.4115701237193, 184.36200226179173, 184.3131763686396, 184.2536422754193, 184.18415329755445, 184.11326620006633, 184.05253718315026, 183.9653477584423, 183.88758310412945, 183.81541809811824, 183.7395432911718, 183.66293092011537, 183.56150872190526, 183.46796137143855, 183.3995239448571, 183.3410709702814, 183.27509016460698, 183.20369623262084, 183.14564950393807, 183.07434950887404, 182.98047538440764, 182.90440100247326, 182.82953134075711, 182.74844147667, 182.67616842715088, 182.58993789553747, 182.4747146328953, 182.3778518007272, 182.27608213106822, 182.17602161235112, 182.05665821322324, 181.94813425090263, 181.8369587857195, 181.68554626048848, 181.531162715608, 181.36219592241787], "overall_macd": [0.0, 0.08376068376071544, 0.16837363333095823, 0.24471285440927204, 0.2985431517850543, 0.3133840611046992, 0.35574222013173085, 0.4614559661485771, 0.6068276364905216, 0.7297618211004533, 0.8743995803122289, 0.9969003935942453, 1.132570257064799, 1.1780942782218915, 1.2398228500319135, 1.2377603595693074, 1.2020958971320397, 1.0782893137736664, 1.009685417253337, 0.9193013340279208, 0.7570425641615657, 0.49804161837840866, 0.2547441068003593, 0.08116635149789886, 0.025614932369222743, 0.008124619007787715, -0.030400550936434456, -0.0135709769504615, 0.013729355681903144, 0.01661446693881885, 0.017887822288940924, 0.09446509132632741, 0.08079240933196274, 0.0691594828767279, 0.09595238114826543, 0.13100718884081175, 0.10432924969575197, 0.11574306660838829, -0.042559419475566074, -0.2933370433934783, -0.4190649590739781, -0.4721103065834882, -0.5139457178050861, -0.5587427412088459, -0.6205780986766456, -0.5997302665084021, -0.6339978593508135, -0.6145323225823347, -0.5942726305547978, -0.5616558048289448, -0.5711821572678559, -0.5856978788964398, -0.6087435539171508, -0.5967281305981373, -0.6016775495864124, -0.5719509969466117, -0.6490375896425462, -0.5424924689382635, -0.42292016674619504, -0.2721678483136998, -0.14537138403395033, -0.04357505009357965, 0.03149130897759278, -0.020539222336793728, -0.02597010331146521, -0.07141059292624163, -0.03560002959963526, -0.0306703856303443, -0.016088238524730514, 0.01785604468938118, 0.08652628316551159, 0.18002545823179616, 0.2998891941585953, 0.39277515029317556, 0.4267709831588036, 0.3895110689292096, 0.493486793462381, 0.43969584495175695, 0.2284101064326194, 0.020184412647722638, -0.109681124222476, -0.13758510753422115, -0.12277956616838992, -0.23661819254934358, -0.295191268003947, -0.28888936110362806, -0.2720523757988076, -0.20171510952525296, -0.13294129566961033, -0.009737409649687834, 0.05578970799723493, 0.01475494594856741, 0.003975517609006829, -0.03403087801439142, -0.05544294435165398, -0.05004848983696775, -0.04126310821047241, 0.013155787459368184, 0.05484403007866945, 0.08927391782793848, 0.0737500530408397, 0.07430827803057127, 0.02124924315893395, -0.026945148756567505, -0.12342855953073695, -0.1389819034759796, -0.2177888606584304, -0.298588740380751, -0.30903207930413146, -0.40862122428052317, -0.49595036949818905, -0.5886333138197131, -0.672089941834372, -0.6811560755571406, -0.6892716381541106, -0.7523904220901727, -0.8339519716458881, -0.8516545877178032, -0.8239098614183433, -0.7975695788598784, -0.7135984790905923, -0.6093635891962776, -0.41302954623978394, -0.307181170177131, -0.2383007482456776, -0.20156194760716062, -0.18962628388626968, -0.15258693158202163, -0.14536137713761832, -0.20704663930067113, -0.35033797986372406, -0.47217207312695564, -0.6539831482120348, -0.7435048378290219, -0.7932041121690929, -0.8454391093053459, -0.9453333194912545, -1.010830682805107, -1.1403704326059199, -1.3134244196851057, -1.4507923648932035, -1.4661001012825068, -1.6783657055615322, -1.7569400028677649, -1.759789495026581, -1.7774659974868712, -1.7830248983034949, -1.9720750354298389, -2.0426747151108486, -1.8808633562841806, -1.6580668403227037, -1.5296300618307157, -1.4602322432192523, -1.2879093683160363, -1.2491047299352829, -1.391134090406922, -1.3513435997176657, -1.3011790431979762, -1.3028885326118882, -1.2251636193879278, -1.2679698711994831, -1.526373973089477, -1.5734270560734842, -1.6394267415330432, -1.6668689253941693, -1.8321085973606444, -1.8633122309826717, -1.8964397247779061, -2.2322354566713045, -2.5057821359989134, -2.8207741823553363], "overall_signal": [0.0, 0.016752136752143088, 0.04707643606790612, 0.08660371973617931, 0.1289916061459543, 0.1658700971377033, 0.2038445217365088, 0.25536681061892247, 0.3256589757932423, 0.4064795448546845, 0.5000635519461935, 0.5994309202758039, 0.706058787633603, 0.8004658857512608, 0.8883372786073914, 0.9582218947997747, 1.0069966952662277, 1.0212552189677155, 1.0189412586248399, 0.9990132737054561, 0.9506191317966781, 0.8601036291130243, 0.7390317246504913, 0.6074586500199728, 0.4910899064898228, 0.3944968489934158, 0.3095173690074458, 0.24489969981586437, 0.19866563098907214, 0.1622553981790215, 0.13338188300100537, 0.12559852466606977, 0.11663730159924837, 0.10714173785474429, 0.10490386651344852, 0.11012453097892116, 0.10896547472228732, 0.11032099309950752, 0.0797449105844928, 0.0051285197888985765, -0.07971017598367676, -0.15819020210363904, -0.22934130524392848, -0.295221592436912, -0.36029289368485873, -0.4081803682495674, -0.45334386646981667, -0.48558155769232025, -0.5073197722648158, -0.5181869787776416, -0.5287860144756845, -0.5401683873598355, -0.5538834206712986, -0.5624523626566664, -0.5702974000426156, -0.5706281194234148, -0.5863100134672412, -0.5775465045614457, -0.5466212369983956, -0.4917305592614565, -0.4224587242159553, -0.3466819893914802, -0.2710473297176656, -0.22094570824149123, -0.18195058725548605, -0.15984258838963716, -0.1349940766316368, -0.1141293384313783, -0.09452111845004875, -0.07204568582216277, -0.040331292024627895, 0.0037400580266569172, 0.06296988525304459, 0.1289309382610708, 0.18849894724061736, 0.2287013715783358, 0.2816584559551448, 0.31326593375446726, 0.2962947682900977, 0.24107269716162272, 0.17092193288480298, 0.10922052480099814, 0.06282050660712055, 0.002932766775827725, -0.056692040180127225, -0.1031315043648274, -0.13691567865162346, -0.14987556482634937, -0.14648871099500158, -0.11913845072593884, -0.0841528189813041, -0.0643712659953298, -0.05070190927446248, -0.04736770302244827, -0.04898275128828942, -0.04919589899802509, -0.047609340840514554, -0.03545631518053801, -0.01739624612869652, 0.00393778666263048, 0.017900239938272326, 0.029181847556732116, 0.027595326677172485, 0.016687231590424487, -0.011335926633807801, -0.036865122002242165, -0.07304986973347982, -0.11815764386293406, -0.15633253095117355, -0.20679026961704347, -0.2646222895932726, -0.3294244944385607, -0.39795758391772296, -0.45459728224560647, -0.5015321534273074, -0.5517038071598805, -0.608153440057082, -0.6568536695892263, -0.6902649079550497, -0.7117258421360155, -0.7121003695269309, -0.6915530134608003, -0.6358483200165972, -0.570114890048704, -0.5037520616880987, -0.4433140388719111, -0.3925764878747829, -0.34457857661623065, -0.30473513672050817, -0.2851974372365408, -0.29822554576197746, -0.3330148512349731, -0.3972085106303854, -0.4664677760701128, -0.5318150432899089, -0.5945398564929963, -0.664698549092648, -0.7339249758351399, -0.815214067189296, -0.914856137688458, -1.0220433831294071, -1.110854726760027, -1.2243569225203281, -1.3308735385898156, -1.4166567298771688, -1.4888185833991094, -1.5476598463799864, -1.632542884189957, -1.7145692503741352, -1.7478280715561443, -1.7298758253094564, -1.6898266726137083, -1.6439077867348173, -1.572708103051061, -1.5079874284279056, -1.484616760823709, -1.4579621286025004, -1.4266055115215956, -1.4018621157396542, -1.366522416469309, -1.346811907415344, -1.3827243205501705, -1.4208648676548332, -1.4645772424304753, -1.5050355790232142, -1.5704501826907002, -1.6290225923490946, -1.682506018834857, -1.7924519064021467, -1.9351179523215003, -2.1122491983282674], "overall_upper_bb": [null, 186.35992424049178, 186.51294680577166, 186.60894359440482, 186.59793532164872, 186.48338271492045, 186.52520146456393, 187.02249254600005, 187.75407786675618, 188.2639508424297, 188.88383949816753, 189.38122231709312, 189.94540589033514, 190.17956845191088, 190.4765376628172, 190.60671271040022, 190.6647426564163, 190.58934869593458, 190.56683059683476, 190.51427894629617, 190.31812609039213, 190.33062400460182, 190.41840940401448, 190.4795172325666, 190.46093684762204, 190.4061581579821, 190.3922586217696, 190.39229554633292, 190.3615034583358, 190.31094965592843, 190.17033681928675, 190.0183629665716, 189.67276905192753, 189.42244216465818, 189.03634737107757, 188.74524318679556, 188.4303272732085, 188.35634519221784, 188.19189729140302, 188.33982944308568, 188.37666523816475, 188.40270138368004, 188.41224928772513, 188.45327145216797, 188.51538833062344, 188.4739547663261, 188.4886269304346, 188.39622988789606, 188.26179692153912, 188.1398349783301, 188.01586665742772, 187.6770641003352, 187.49822119115694, 187.27230439861106, 186.89893376970352, 186.36788293391692, 186.04773042056652, 185.36026320197266, 185.39705510196652, 185.64775000778985, 185.90171204519007, 186.09733180900184, 186.26414769050814, 186.26397152002988, 186.29293311672006, 186.27070629321702, 186.33733699790147, 186.36146581290282, 186.39766892390733, 186.45910225720462, 186.60201364108636, 186.8165789382281, 187.11563165285176, 187.38412782649644, 187.49478967676018, 187.5053797752099, 187.53352690695223, 187.54187063836795, 187.6524098890333, 187.78901337600843, 187.81745104608, 187.77414571505773, 187.7361256299754, 187.79664932594923, 187.82374101221185, 187.81945032252443, 187.80723850537294, 187.82182107291527, 187.84083829450591, 187.93045784161367, 187.93524541605044, 187.81872570069692, 187.58600494533434, 187.30858212282993, 187.09649317122836, 187.0140839585926, 186.4640454763512, 186.41366679922416, 186.4909033201153, 186.4796299736965, 186.43635006289287, 186.4639180320157, 186.45195228030337, 186.32509093306933, 186.33384488351254, 186.33013248994288, 186.4251967010693, 186.5112549122125, 186.47601394642112, 186.40800378756177, 186.3850174258495, 186.52638935895237, 186.61385393310601, 186.61775965783258, 186.59946251171047, 186.6021799119575, 186.608995110607, 186.39645458505427, 186.10225414049316, 185.74537219817742, 185.45082593980183, 185.08351720089658, 185.04839385717347, 184.90923552061918, 184.87810137199645, 184.66286190515578, 184.5898673798708, 184.5898673798708, 184.44705188266045, 184.43099273296733, 184.51653114076126, 184.610182057905, 184.868729333051, 184.93674472716845, 184.96327881083397, 185.03465682468237, 185.19329133807307, 185.30639504588183, 185.5057292180936, 185.78708922937673, 185.91232674999185, 185.7807472061162, 185.6639400054496, 185.38472456432143, 184.9845326656677, 184.56939717921114, 184.10856416731212, 183.7536044675293, 183.17780107301937, 182.5148386586406, 182.0656603126612, 181.57967008283268, 181.27587235237087, 180.84213363415395, 180.26919506392687, 179.84028858821853, 179.38479566551652, 178.83314284585023, 178.5225906854221, 178.3670398292736, 178.2857739256247, 178.4852096802601, 178.57677395577446, 178.62399243900478, 178.5369039859782, 178.71948636802995, 178.6726037822025, 178.80254788735076, 179.52067273318013, 179.76721821351862, 179.87238640890493], "overall_lower_bb": [null, 183.39007575950822, 183.753719860895, 183.9910564055952, 184.18606467835127, 184.32328395174622, 184.4205128211503, 184.26750745399997, 183.9925887999105, 183.8880491575703, 183.7288877745597, 183.65544434957351, 183.54844026351103, 183.62043154808913, 183.65479567051617, 183.75766228959978, 183.87584557887777, 183.9934290818432, 184.10737992948103, 184.21072105370385, 184.6548739096079, 184.63087599539818, 184.46309059598553, 184.33198276743343, 184.38656315237793, 184.5403418420179, 184.5792413782304, 184.56670445366709, 184.51749654166423, 184.4450503440716, 184.3906631807133, 184.4186370334284, 184.48523094807248, 184.51655783534179, 184.68015262892243, 184.81325681320442, 184.92917272679153, 184.9491548077822, 184.80060270859693, 184.2116705569143, 183.9198347618353, 183.84429861631997, 183.82166071227485, 183.72013854783202, 183.4540216693766, 183.33645523367383, 183.1217830695654, 183.0046801121039, 182.90961307846086, 182.83757502166986, 182.71654334257224, 182.6983458996648, 182.58818880884306, 182.55410560138895, 182.59494623029647, 182.8079970660831, 182.74214957943346, 183.20161679802737, 183.1823248980335, 183.17412999221017, 183.08516795480992, 183.00454819099815, 182.95332230949185, 182.95299847997012, 183.00903688327992, 182.986263706783, 183.0351330020985, 183.04800418709718, 183.06430107609268, 183.07086774279537, 183.10095635891363, 183.12739106177193, 183.15333834714826, 183.1838421735035, 183.35571032323983, 183.52012022479013, 183.97347309304777, 184.08412936163208, 183.84934011096672, 183.47273662399158, 183.23929895392, 183.16760428494229, 183.1411243700246, 182.99560067405073, 182.87450898778818, 182.89800967747559, 182.8517214946271, 182.87588892708476, 182.89687170549408, 182.9042521583863, 182.9044645839496, 182.8599842993031, 182.89770505466564, 182.94012787717008, 182.97021682877158, 182.97162604140738, 183.2731645236488, 183.29654320077586, 183.3970566798847, 183.63933002630353, 183.81960993710715, 183.8550419679843, 183.8200077196966, 184.0508690669307, 184.03711511648748, 184.0481175100571, 183.86405329893068, 183.5942450877875, 183.49348605357886, 183.22149621243824, 182.92598257415054, 182.54361064104762, 182.16614606689402, 181.97024034216744, 181.77553748828953, 181.45182008804247, 181.06800488939302, 180.8905454149457, 180.83574585950683, 180.83462780182262, 180.89117406019815, 181.04148279910342, 181.06064614282653, 181.1258044793808, 181.13493862800354, 181.22967809484422, 181.24367262012916, 181.24367262012916, 181.29498811733953, 181.25204726703268, 181.0030088592387, 180.76635794209503, 180.271810666949, 179.96379527283153, 179.723261189166, 179.4908831753176, 179.13624866192694, 178.78364495411816, 178.1923107819064, 177.41895077062324, 176.71271325000816, 176.32029279388382, 175.5060599945504, 175.00627543567853, 174.6979673343323, 174.38510282078886, 174.12693583268788, 173.47389553247066, 173.14019892698067, 173.22316134135934, 173.30783968733883, 173.36482991716727, 173.29362764762908, 173.42236636584605, 173.53630493607318, 173.3002114117815, 173.34620433448347, 173.49035715414973, 173.4359093145779, 173.41296017072642, 173.1892260743753, 172.28979031973986, 171.94322604422553, 171.49600756099522, 171.1415960140218, 170.35801363197004, 169.91589621779752, 169.51645211264926, 168.04432726681986, 166.7557817864814, 165.35311359109508]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2116_RF.json b/2116_RF.json new file mode 100644 index 0000000000000000000000000000000000000000..8dcc7042546962ce8d99b6666dfc4877ce997df4 --- /dev/null +++ b/2116_RF.json @@ -0,0 +1 @@ +{"input_timestamps": [1656524700.0, 1656528300.0, 1656531900.0, 1656535500.0, 1656539100.0, 1656542700.0, 1656546300.0, 1656612900.0, 1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0, 1657221300.0, 1657224900.0, 1657228500.0, 1657232100.0, 1657235700.0, 1657302300.0, 1657305900.0, 1657309500.0, 1657313100.0, 1657316700.0, 1657320300.0, 1657323900.0, 1657563300.0, 1657566900.0, 1657570500.0, 1657574100.0, 1657577700.0, 1657581300.0, 1657647900.0, 1657651500.0, 1657655100.0, 1657658700.0, 1657662300.0, 1657665900.0, 1657669500.0, 1657736100.0, 1657739700.0, 1657743300.0, 1657746900.0, 1657750500.0, 1657754100.0, 1657820700.0, 1657824300.0, 1657827900.0, 1657831500.0, 1657835100.0, 1657838700.0, 1657842300.0, 1657908900.0, 1657912500.0, 1657916100.0, 1657919700.0, 1657923300.0, 1657926900.0, 1658166300.0, 1658169900.0, 1658173500.0, 1658177100.0, 1658180700.0, 1658184300.0, 1658187900.0, 1658254500.0, 1658258100.0, 1658261700.0, 1658265300.0, 1658268900.0, 1658272500.0, 1658339100.0, 1658342700.0, 1658346300.0, 1658349900.0, 1658353500.0, 1658357100.0, 1658360700.0, 1658427300.0, 1658430900.0, 1658434500.0, 1658438100.0, 1658441700.0, 1658445300.0, 1658511900.0, 1658515500.0, 1658519100.0, 1658522700.0, 1658526300.0, 1658529900.0, 1658533500.0, 1658772900.0, 1658776500.0, 1658780100.0, 1658783700.0, 1658787300.0, 1658790900.0, 1658857500.0, 1658861100.0, 1658864700.0, 1658868300.0, 1658871900.0, 1658875500.0, 1658879100.0, 1658945700.0, 1658949300.0, 1658952900.0, 1658956500.0, 1658960100.0, 1658963700.0, 1659030300.0, 1659033900.0, 1659037500.0, 1659041100.0, 1659044700.0, 1659048300.0, 1659051900.0], "input_window": [[19.26, 19.36, 19.18, 19.115, 19.18, 19.175, 19.24, 18.58, 18.71, 18.89, 18.9, 18.91, 18.765, 18.965, 18.52, 18.755, 18.76, 18.83, 18.925, 19.05, 18.455, 18.53, 18.59, 18.63, 18.71, 18.755, 18.79, 18.61, 18.49, 18.4564, 18.505, 18.73, 18.735, 19.03, 19.095, 19.13, 19.035, 19.055, 19.105, 19.15, 19.14, 19.05, 18.97, 18.99, 19.185, 19.065, 19, 18.885, 18.87, 19.035, 19.02, 18.965, 18.98, 19.2, 19.26, 19.31, 19.25, 19.2, 18.92, 18.36, 18.535, 18.56, 18.695, 18.585, 18.69, 18.02, 18.11, 18.275, 18.12, 18.15, 18.27, 18.21, 18.855, 18.89, 18.94, 19.01, 19.18, 19.215, 19.82, 19.595, 19.64, 19.595, 19.595, 19.415, 19.35, 19.88, 19.9209, 19.9, 19.98, 20.125, 20.145, 20, 20.1, 20.005, 19.97, 20.03, 20.0982, 20.2219, 20.15, 20.21, 20.265, 20.39, 20.245, 20.29, 20.87, 20.66, 20.695, 20.75, 20.76, 20.675, 20.67, 21.185, 21.085, 21.2, 21.26, 21.205, 21.195, 21.095, 21.075, 20.835, 20.76, 20.72, 20.625, 20.62, 20.67, 20.755, 20.78, 20.8, 20.89, 21.12, 21.14, 20.84, 20.99, 20.93, 20.97, 20.895, 20.89], [19.265, 19.375, 19.18, 19.125, 19.18, 19.18, 19.25, 18.595, 18.73, 18.9, 18.93, 18.925, 18.765, 19.025, 18.56, 18.78, 18.76, 18.845, 18.93, 19.07, 18.46, 18.535, 18.6, 18.64, 18.71, 18.76, 18.825, 18.615, 18.495, 18.46, 18.505, 18.75, 18.74, 19.03, 19.1, 19.155, 19.055, 19.055, 19.11, 19.215, 19.15, 19.06, 18.98, 19.01, 19.185, 19.065, 19.02, 18.9, 18.875, 19.04, 19.03, 18.97, 19, 19.24, 19.295, 19.32, 19.255, 19.205, 18.92, 18.37, 18.54, 18.575, 18.695, 18.59, 18.6971, 18.09, 18.115, 18.275, 18.12, 18.165, 18.27, 18.24, 18.89, 18.91, 18.96, 19.015, 19.185, 19.2258, 19.82, 19.595, 19.645, 19.5973, 19.595, 19.43, 19.355, 19.9, 19.925, 19.9007, 19.985, 20.125, 20.15, 20.01, 20.135, 20.01, 19.97, 20.04, 20.0982, 20.24, 20.165, 20.235, 20.275, 20.4, 20.26, 20.3, 20.87, 20.665, 20.71, 20.76, 20.765, 20.675, 20.68, 21.1894, 21.1, 21.205, 21.26, 21.215, 21.22, 21.095, 21.09, 20.84, 20.7686, 20.725, 20.625, 20.64, 20.685, 20.76, 20.785, 20.81, 20.93, 21.13, 21.17, 20.8457, 21, 20.93, 20.975, 20.9089, 20.895], [19.205, 19.35, 19.175, 19.115, 19.17, 19.17, 19.23, 18.58, 18.71, 18.875, 18.895, 18.9, 18.715, 18.95, 18.52, 18.755, 18.745, 18.825, 18.915, 19.05, 18.43, 18.52, 18.575, 18.625, 18.695, 18.742, 18.79, 18.59, 18.475, 18.45, 18.5, 18.725, 18.725, 18.985, 19.08, 19.13, 19.035, 19.04, 19.1, 19.15, 19.135, 19.04, 18.96, 18.985, 19.18, 19.04, 18.995, 18.885, 18.865, 19.025, 19.02, 18.96, 18.97, 19.2, 19.26, 19.305, 19.235, 19.195, 18.91, 18.34, 18.505, 18.555, 18.665, 18.56, 18.67, 18.02, 18.08, 18.26, 18.09, 18.1443, 18.255, 18.21, 18.85, 18.88, 18.935, 19.01, 19.1778, 19.21, 19.7, 19.56, 19.63, 19.575, 19.58, 19.4118, 19.33, 19.88, 19.915, 19.88, 19.975, 20.12, 20.125, 19.95, 20.1, 20.005, 19.945, 20.02, 20.085, 20.22, 20.13, 20.21, 20.25, 20.39, 20.24, 20.285, 20.77, 20.6, 20.685, 20.745, 20.755, 20.65, 20.66, 21.17, 21.08, 21.19, 21.24, 21.2, 21.19, 21.04, 21.07, 20.815, 20.75, 20.715, 20.62, 20.62, 20.66, 20.745, 20.78, 20.795, 20.89, 21.11, 21.095, 20.83, 20.98, 20.92, 20.96, 20.895, 20.86], [19.23, 19.35, 19.175, 19.12, 19.17, 19.18, 19.24, 18.59, 18.73, 18.88, 18.925, 18.9246, 18.715, 19.015, 18.56, 18.77, 18.745, 18.845, 18.93, 19.0601, 18.43, 18.53, 18.59, 18.6389, 18.705, 18.75, 18.805, 18.6, 18.485, 18.45, 18.5, 18.745, 18.73, 18.99, 19.09, 19.155, 19.055, 19.04, 19.105, 19.205, 19.145, 19.04, 18.96, 19.01, 19.18, 19.045, 19.01, 18.9, 18.87, 19.04, 19.025, 18.965, 19, 19.235, 19.28, 19.32, 19.24, 19.205, 18.91, 18.34, 18.515, 18.57, 18.665, 18.56, 18.68, 18.08, 18.085, 18.27, 18.1, 18.145, 18.255, 18.235, 18.89, 18.9, 18.955, 19.01, 19.185, 19.2242, 19.7, 19.575, 19.635, 19.58, 19.58, 19.415, 19.345, 19.88, 19.915, 19.88, 19.985, 20.1226, 20.125, 19.965, 20.135, 20.01, 19.945, 20.0367, 20.085, 20.23, 20.155, 20.215, 20.25, 20.395, 20.255, 20.295, 20.78, 20.61, 20.695, 20.755, 20.755, 20.675, 20.665, 21.18, 21.09, 21.19, 21.245, 21.205, 21.21, 21.045, 21.075, 20.815, 20.75, 20.715, 20.6226, 20.635, 20.675, 20.75, 20.785, 20.8, 20.925, 21.125, 21.095, 20.835, 20.985, 20.925, 20.97, 20.905, 20.87], [49095, 5336, 3877, 5589, 3028, 6154, 65724, 7174, 18782, 7487, 8022, 15866, 23265, 15586, 35188, 10072, 2728, 8265, 15837, 22272, 9287, 8685, 10913, 5004, 7307, 23018, 39585, 10742, 16169, 9013, 1908, 26550, 34052, 14977, 24428, 4620, 9240, 7523, 26953, 12036, 9620, 5662, 4317, 65679, 4307, 55625, 13468, 4330, 2708, 31463, 21454, 4500, 39933, 18609, 237467, 2988, 9637, 38760, 17045, 6785, 13365, 13081, 7666, 23307, 16629, 12270, 50597, 6394, 8838, 11464, 3672, 20307, 147930, 25384, 19867, 644, 20540, 9145, 26819, 10710, 3373, 5424, 11375, 3748, 57533, 22519, 4228, 10407, 4024, 4393, 24212, 16821, 9061, 3696, 2106, 7457, 3236, 48151, 34288, 87736, 11632, 11583, 7904, 48890, 56096, 43276, 9390, 5093, 13538, 18029, 45363, 15730, 25736, 10549, 12209, 14741, 30152, 14232, 27235, 7605, 20511, 8705, 13596, 25391, 21640, 28529, 19902, 10465, 9803, 24133, 40036, 37766, 31970, 2429, 23577, 22261, 35398]], "output_timestamps": [1659116700.0, 1659120300.0, 1659123900.0, 1659127500.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0], "output_window": [[21.03, 21.155, 21.155, 21.085, 21.05, 21.155, 21.175, 21.11, 21.174, 21.04, 21.13, 21.095, 21.19, 20.89, 20.92, 21.13, 21.155, 21.0859, 21.0586, 20.955, 21.1, 21.03, 21.06, 21.1123, 21.27, 21.175, 21.1, 20.94, 20.915, 20.94, 21.02, 21, 20.99], [21.03, 21.1586, 21.16, 21.105, 21.055, 21.1575, 21.19, 21.12, 21.174, 21.045, 21.1399, 21.1, 21.195, 20.935, 20.935, 21.135, 21.165, 21.0994, 21.0586, 20.965, 21.11, 21.055, 21.06, 21.12, 21.27, 21.18, 21.11, 20.945, 20.925, 20.945, 21.025, 21.0064, 21.005], [20.99, 21.14, 21.145, 21.085, 21.04, 21.14, 21.17, 21.09, 21.135, 21.03, 21.1257, 21.085, 21.185, 20.865, 20.91, 21.13, 21.15, 21.075, 21.04, 20.94, 21.08, 21.03, 21.045, 21.1123, 21.255, 21.165, 21.07, 20.93, 20.9099, 20.9314, 21.02, 20.99, 20.985], [21.02, 21.1483, 21.16, 21.095, 21.045, 21.145, 21.185, 21.09, 21.14, 21.03, 21.135, 21.095, 21.19, 20.935, 20.91, 21.135, 21.165, 21.08, 21.04, 20.945, 21.08, 21.05, 21.045, 21.115, 21.255, 21.175, 21.11, 20.94, 20.91, 20.945, 21.02, 20.995, 21.005], [10096, 5803, 6282, 22057, 23905, 18254, 31336, 15445, 31766, 21204, 20862, 16599, 4114, 10892, 12074, 2072, 30804, 16639, 11315, 27343, 14754, 31879, 2583, 12293, 18008, 22586, 4892, 16205, 37663, 7091, 5519, 17106, 42123]], "text": {"content": "Is Regions Financial (RF) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2022-07-29T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nRF Quick QuoteRF\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Regions Financial (RF Quick QuoteRF - Free Report) . RF is currently sporting a Zacks Rank of #2 (Buy) and an A for Value. The stock is trading with a P/E ratio of 9.01, which compares to its industry's average of 9.65. Over the past year, RF's Forward P/E has been as high as 12.16 and as low as 7.77, with a median of 9.94.\nRF is also sporting a PEG ratio of 0.30. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. RF's PEG compares to its industry's average PEG of 0.40. Over the last 12 months, RF's PEG has been as high as 1.48 and as low as 0.27, with a median of 0.68.\nAnother valuation metric that we should highlight is RF's P/B ratio of 1.33. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.79. Over the past 12 months, RF's P/B has been as high as 1.45 and as low as 1.11, with a median of 1.27.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. RF has a P/S ratio of 2.89. This compares to its industry's average P/S of 2.95.\nFinally, investors should note that RF has a P/CF ratio of 7.67. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. RF's P/CF compares to its industry's average P/CF of 11.37. Within the past 12 months, RF's P/CF has been as high as 8.42 and as low as 6.22, with a median of 7.12.\nThese are only a few of the key metrics included in Regions Financial's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, RF looks like an impressive value stock at the moment.\nRegions Financial Corporation (RF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659102013000, "published_utc": "2022-07-29T13:40:13Z", "article_url": "https://www.zacks.com/stock/news/1960538/is-regions-financial-rf-a-great-value-stock-right-now", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6456456798418, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2412276907995099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.230369214768583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.036, 18.99346, 18.94746, 18.93696, 18.87596, 18.834960000000002, 18.78546, 18.81096, 18.83096, 18.84897, 18.79947, 18.76001, 18.74751, 18.7099, 18.7244, 18.7224, 18.7284, 18.703899999999997, 18.659399999999998, 18.598390000000002, 18.60539, 18.62689, 18.64089, 18.676, 18.7145, 18.755000000000003, 18.78, 18.824, 18.886, 18.9615, 19.026, 19.055500000000002, 19.0785, 19.0805, 19.089499999999997, 19.0785, 19.073999999999998, 19.06, 19.0365, 19.02, 19.008000000000003, 19.0005, 19.0045, 19.026999999999997, 19.037, 19.064500000000002, 19.0875, 19.118000000000002, 19.122, 19.052, 19.000999999999998, 18.9615, 18.928, 18.860500000000002, 18.8005, 18.676499999999997, 18.561, 18.467499999999998, 18.3865, 18.366999999999997, 18.341, 18.307499999999997, 18.33, 18.363999999999997, 18.3915, 18.4845, 18.5945, 18.68992, 18.849919999999997, 18.99292, 19.13092, 19.26542, 19.33442, 19.38592, 19.42492, 19.511919999999996, 19.58492, 19.6505, 19.679, 19.733759999999997, 19.78276, 19.82126, 19.876759999999997, 19.93626, 19.99626, 20.01193, 20.02893, 20.06393, 20.080930000000002, 20.09017, 20.10267, 20.145670000000003, 20.157670000000003, 20.186169999999997, 20.269669999999998, 20.327, 20.387999999999998, 20.4405, 20.5005, 20.5465, 20.588, 20.6665, 20.75, 20.8395, 20.886000000000003, 20.9455, 20.997, 21.026, 21.058, 21.072, 21.0805, 21.034, 20.98726, 20.93176, 20.874760000000002, 20.82926, 20.78676, 20.76226, 20.74726, 20.77826, 20.81276, 20.82476, 20.860999999999997, 20.89, 20.9195, 20.935, 20.9435], "in_sma_50": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.894972, 18.887272, 18.883772, 18.886072, 18.888272, 18.891071999999998, 18.891071999999998, 18.903372, 18.906972, 18.896172, 18.887972, 18.88088, 18.87988, 18.87078, 18.87318, 18.859379999999998, 18.84618, 18.834680000000002, 18.81808, 18.799778, 18.796278, 18.790378, 18.796378, 18.801599999999997, 18.8066, 18.8118, 18.819399999999998, 18.831884, 18.856184, 18.878684, 18.901384, 18.918084, 18.935084, 18.943583999999998, 18.948684, 18.963184, 18.980384, 18.997184, 19.014784, 19.033136, 19.052736, 19.071236000000003, 19.094736, 19.114736, 19.130035999999997, 19.14987, 19.17137, 19.19797, 19.22367, 19.247169999999997, 19.27167, 19.30027, 19.32537, 19.34657, 19.37657, 19.40237, 19.43147, 19.46247, 19.49937, 19.54607, 19.58907, 19.64127, 19.68977, 19.74237, 19.79367, 19.85617, 19.91867, 19.97417, 20.03367, 20.087069999999997, 20.13697, 20.18657, 20.221222, 20.255922, 20.290322, 20.325122, 20.357122, 20.388638, 20.413138, 20.444138, 20.473338, 20.498438, 20.526538000000002, 20.556738, 20.589238, 20.609738000000004, 20.628838000000002], "in_sma_200": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.901541176470587, 18.902761538461537, 18.904596226415094, 18.910714814814813, 18.91742909090909, 18.92461785714286, 18.930150877192986, 18.934889655172416, 18.934467796610168, 18.92456, 18.917845901639343, 18.91223548387097, 18.90831111111111, 18.90286875, 18.899440000000002, 18.887024242424243, 18.875053731343282, 18.866155882352942, 18.85505217391304, 18.844908571428572, 18.8366, 18.828244444444444, 18.829090410958905, 18.83004864864865, 18.831714666666667, 18.83406052631579, 18.83861818181818, 18.84356153846154, 18.854402531645572, 18.86341, 18.872935802469133, 18.881558536585366, 18.889973493975905, 18.89622380952381, 18.901503529411766, 18.912881395348837, 18.924400000000002, 18.93525909090909, 18.94705393258427, 18.960115555555554, 18.97291648351648, 18.9837, 18.996079569892473, 19.006865957446806, 19.01674105263158, 19.027365624999998, 19.038269072164947, 19.050429591836735, 19.061586868686867, 19.073121, 19.084773267326735, 19.09761862745098, 19.108855339805825, 19.120260576923076, 19.13606761904762, 19.149972641509432, 19.16441214953271, 19.179139814814814, 19.19359724770642, 19.207064545454543, 19.2201990990991, 19.237697321428573, 19.254089380530974, 19.271071052631576, 19.288235652173913, 19.30475948275862, 19.321043589743592, 19.33565338983051, 19.35026974789916, 19.362475833333335, 19.373942975206614, 19.38493524590164, 19.394997560975607, 19.404997580645162, 19.415157599999997, 19.425751587301587, 19.436454330708663, 19.44710703125, 19.458563565891474, 19.47138230769231, 19.483776335877863, 19.494012878787878, 19.505223308270676, 19.51581865671642, 19.52659037037037, 19.53672573529412, 19.54645766423358], "in_ema_10": [19.23, 19.25181818181818, 19.23785123966942, 19.216423741547707, 19.207983061266305, 19.202895231945156, 19.20964155340967, 19.09697945278973, 19.03025591591887, 19.002936658479072, 18.988766356937422, 18.97709974658516, 18.92944524720604, 18.94500065680494, 18.87500053738586, 18.85590953058843, 18.835744161390533, 18.83742704113771, 18.85425848820358, 18.89168421762111, 18.807741632599086, 18.757243153944707, 18.72683530777294, 18.710847069996042, 18.709783966360398, 18.717095972476688, 18.73307852293547, 18.708882427856295, 18.668176531882423, 18.628508071540164, 18.60514296762377, 18.630571518964903, 18.648649424607648, 18.710713165588075, 18.779674408208425, 18.847915424897803, 18.885567165825474, 18.913645862948115, 18.948437524230275, 18.995085247097496, 19.02234247489795, 19.02555293400741, 19.013634218733337, 19.01297345169091, 19.043341915019834, 19.043643385016228, 19.037526405922367, 19.012521604845574, 18.98660858578274, 18.996316115640422, 19.00153136734216, 18.994889300552675, 18.995818518634007, 19.03930606070055, 19.083068595118633, 19.12614703236979, 19.14684757193892, 19.157420740677296, 19.11243515146324, 18.971992396651743, 18.88890286998779, 18.830920529990006, 18.800753160900914, 18.75697985891893, 18.74298352093367, 18.62244106258209, 18.52472450574898, 18.478410959249164, 18.409608966658407, 18.361498245447788, 18.342134928093643, 18.322655850258435, 18.425809332029626, 18.51202581711515, 18.592566577639666, 18.66846356352336, 18.762379279246385, 18.84634668301977, 19.001556377016176, 19.105818853922326, 19.20203360775463, 19.270754769981057, 19.326981175439045, 19.342984598086492, 19.343351034798037, 19.440923573925666, 19.527119287757362, 19.591279417256022, 19.662864977754925, 19.746453163617666, 19.815279861141725, 19.842501704570502, 19.89568321283041, 19.916468083224878, 19.921655704456715, 19.942572849100944, 19.968468694718954, 20.01601984113369, 20.041288960927563, 20.07287278621346, 20.10507773417465, 20.15779087341562, 20.175465260067327, 20.197198849145995, 20.303162694755812, 20.3589512957093, 20.42005106012579, 20.480950867375643, 20.530777982398252, 20.55700016741675, 20.576636500613702, 20.686338955047574, 20.75973187231165, 20.837962440982256, 20.911969269894573, 20.965247584459195, 21.00974802364843, 21.01615747389417, 21.02685611500432, 20.98833682136717, 20.945002853845867, 20.90318415314662, 20.852168852574504, 20.812683606651866, 20.78765022362425, 20.78080472841984, 20.781567505070775, 20.784918867785176, 20.810388164551508, 20.86759031645123, 20.908937531641914, 20.895494344070656, 20.91176809969417, 20.914173899749777, 20.92432409979527, 20.92081062710522, 20.911572331267905], "in_ema_50": [19.23, 19.23470588235294, 19.232364475201848, 19.22795802519393, 19.225685161460834, 19.22389358650159, 19.22452521056035, 19.199641868969753, 19.18122454077486, 19.169411813685652, 19.159827036678372, 19.15060244700471, 19.133519998102567, 19.128872155039723, 19.10656344307738, 19.093364876682188, 19.07970350896916, 19.0704994497939, 19.06498966744904, 19.06479791578437, 19.03990387987126, 19.019907649288076, 19.003048525786586, 18.988768191442013, 18.97764002707174, 18.968712967186573, 18.962292850826316, 18.948085288048816, 18.929925080674355, 18.91110448927536, 18.894982744597897, 18.889101068339155, 18.882861810757227, 18.887063308374593, 18.895021610006964, 18.905216840987084, 18.91109069036014, 18.91614595740484, 18.923551998290925, 18.934589174828538, 18.942840579737222, 18.94665075308086, 18.947174252960043, 18.949638007745925, 18.958671811363732, 18.96205723052594, 18.963937339132766, 18.96142999250011, 18.957844502598146, 18.961066286809984, 18.96357349124881, 18.963629432768464, 18.965055729522643, 18.975641779345285, 18.98757739584155, 19.000613576396784, 19.010001279283184, 19.017648287938748, 19.013426786450953, 18.987017892864642, 18.968507387262107, 18.95287964658516, 18.94159024867986, 18.926625925202217, 18.916954320292326, 18.884132582241648, 18.85279404960472, 18.82993938099277, 18.80131430722835, 18.77557649125861, 18.75516172689553, 18.734763227801587, 18.74085094435839, 18.747092083795316, 18.755245335411185, 18.76523571441467, 18.78169705894743, 18.799050115459295, 18.8343814834805, 18.86342534687342, 18.893683176407794, 18.920597561646705, 18.946456480797817, 18.964830736452807, 18.979739335023286, 19.015043674826295, 19.050336079735068, 19.08287191974546, 19.11824949152015, 19.15763578597034, 19.195571637500915, 19.225745298775387, 19.261402345882235, 19.290759116631953, 19.316415621862074, 19.344662068063563, 19.373694928139503, 19.407275519192858, 19.436598047851962, 19.467123614602865, 19.497824649324322, 19.533007996409644, 19.56132140831515, 19.590093117792986, 19.636756132781496, 19.67492255894693, 19.71492559585097, 19.755712827386226, 19.79490055964559, 19.8294142631889, 19.862182331299138, 19.913861455561918, 19.959984535735963, 20.00822043629534, 20.056721595656306, 20.101752121316846, 20.145212822441675, 20.180498594110627, 20.215577080616097, 20.239083861768407, 20.259119788757882, 20.27699744410071, 20.290550485508525, 20.30405830960623, 20.31860504256285, 20.335522491874112, 20.353149060820225, 20.37067262706257, 20.39241095541306, 20.421139937553722, 20.44756582235554, 20.462759319518067, 20.483239346203636, 20.500563293411336, 20.518972576022655, 20.53411090637471, 20.54728302769335], "in_ema_200": [19.23, 19.231194029850748, 19.23063488527512, 19.229534040645518, 19.228941662131636, 19.228454680418885, 19.228569559220688, 19.222215633258294, 19.217317965265675, 19.213961567601338, 19.211086328122718, 19.20823571789264, 19.203327899804158, 19.20145399035337, 19.195071363583686, 19.190841797776883, 19.186405560983086, 19.18300849072455, 19.180490993304407, 19.17929307297302, 19.17183742050563, 19.16545097851055, 19.15972509812736, 19.154542758842513, 19.150069696565474, 19.146088903564824, 19.14269498412637, 19.13729503403556, 19.13080453618446, 19.124030361695063, 19.117821104364765, 19.11411144163477, 19.110289437240393, 19.109092527417108, 19.108902552019924, 19.109361233094354, 19.10882032530237, 19.10813554594613, 19.10810434648398, 19.10906848233986, 19.10942600987877, 19.108735203810326, 19.10725525153361, 19.106287537588, 19.10702099492543, 19.106403870597816, 19.105444628104305, 19.10340040294904, 19.101078010879895, 19.100470269478105, 19.0997193215231, 19.09837883076168, 19.097399936923253, 19.09876909177974, 19.10057238439885, 19.102755743758063, 19.104121358248033, 19.105125125827655, 19.10318358228708, 19.095589715796663, 19.089812703699184, 19.084640437990736, 19.080464911244558, 19.075286155908792, 19.071352960327612, 19.06148875176714, 19.051772445779406, 19.043993615473145, 19.034600644174905, 19.025748896471672, 19.018079753223198, 19.01028791488267, 19.009091020207222, 19.00800553741909, 19.007478119136316, 19.007503212478245, 19.00926934966752, 19.011407963103665, 19.018259625162333, 19.0237993303846, 19.02988092908724, 19.035354750688366, 19.04077410640291, 19.04449774713522, 19.04748781930303, 19.055771522593545, 19.064321059682168, 19.07243726804354, 19.081517494232163, 19.091876524140304, 19.102156359720997, 19.110741868579495, 19.12093349177771, 19.129779924695345, 19.13789156723569, 19.146834934725884, 19.156169910499756, 19.1668547870122, 19.176687077688694, 19.187018549552487, 19.197595479407685, 19.209509952249398, 19.21991283829667, 19.230610222990236, 19.246027036691828, 19.2595989069735, 19.273881504914065, 19.288619002377608, 19.303209858075345, 19.316859511228824, 19.330273844450428, 19.348679079829033, 19.36600565614914, 19.384154853600393, 19.402670725703874, 19.42060435032374, 19.438409282161317, 19.454395259453243, 19.47052067975719, 19.483898583441196, 19.496496607486556, 19.50862101935236, 19.519705387319007, 19.53080284615165, 19.5421878924586, 19.55420592337941, 19.56645263060947, 19.578726733787487, 19.59212248768015, 19.60737500024055, 19.622177239044127, 19.634245127212843, 19.64768547420575, 19.66039507147734, 19.67342596628851, 19.685680434285636, 19.697464708571353], "in_macd": [0.0, 0.00957264957265025, 0.003003384712783941, -0.00656516621403469, -0.009998473450558265, -0.011776723012495438, -0.008249406025267803, -0.057243680111913164, -0.08380906658877763, -0.09170150252832698, -0.0932502600020122, -0.09343290178336616, -0.109231462702855, -0.09643282567164846, -0.12160275021219746, -0.12318485348228592, -0.1250148790815615, -0.11704678085784437, -0.10268947563005426, -0.07989227665522947, -0.11138515749654943, -0.12681251248622516, -0.1326679898999501, -0.13184287402864925, -0.1244209983570741, -0.11359849179550707, -0.09943728589347245, -0.10356241191446003, -0.11478793900310436, -0.1250667657648279, -0.12770611133866083, -0.10877447483566627, -0.09389898213576231, -0.06043357922688131, -0.02554833672873258, 0.007259740290937344, 0.024904134077964102, 0.037247700331871414, 0.051679295541262604, 0.0703743710410265, 0.07943319804464721, 0.07724927962247818, 0.06827613237294017, 0.06445641720737783, 0.07429047037159364, 0.07037936706296577, 0.06372104547287094, 0.04900331721313478, 0.034520728779288135, 0.03634182640200834, 0.036157879224347766, 0.030815380675186077, 0.029070512801339987, 0.04611860192808237, 0.06253954239002724, 0.07788313343695918, 0.08263514199581934, 0.0826244918126342, 0.058141794468973274, -0.007172476036391373, -0.0443027737139694, -0.06850112347601467, -0.07910095735253364, -0.09488030346829746, -0.09658913243685063, -0.14469047556108094, -0.18032895834432594, -0.19143798094265563, -0.21152125527533627, -0.22125577214253056, -0.21758616829611555, -0.21382694968942673, -0.15619420634014602, -0.10846263583754379, -0.06544260041998129, -0.026604195458411084, 0.018088049972543985, 0.056024275880297125, 0.12306349246465942, 0.164213152267628, 0.19936786405322948, 0.2202512665741061, 0.2341029207819254, 0.22912512369936522, 0.21702998212528612, 0.24775851813277328, 0.27180214585222373, 0.2847502627737093, 0.30002584995978765, 0.3195514427698498, 0.33139911300257907, 0.32414131488859255, 0.3283223412677927, 0.31788499907180423, 0.3008997879601658, 0.29147832867942114, 0.2846281445856249, 0.28758451722341505, 0.28064054117355397, 0.27678824607837527, 0.27340780694594, 0.27921050783139734, 0.26940680615668455, 0.2618465634638838, 0.29162874866509014, 0.29807771144478323, 0.3065140473953143, 0.3144169995229902, 0.3170256714233304, 0.3090749081381432, 0.29852573567097096, 0.3279413329041425, 0.3400710306463246, 0.3536761097247094, 0.36469232712544297, 0.3659763455775824, 0.36321053273435666, 0.3437420408174745, 0.3269648230385265, 0.2893534436044334, 0.2514031783087276, 0.2160130481960394, 0.17845311094882277, 0.14798132978990708, 0.1256119134427216, 0.11263744863005343, 0.10398067478958595, 0.09720991836426407, 0.10076889930324029, 0.11836332711237318, 0.12840610300713706, 0.11407031656563049, 0.11350444038991014, 0.1069812674272832, 0.10424110322662017, 0.095721132947169, 0.08516308064335831], "in_signal": [0.0, 0.0019145299145300499, 0.002132300874180828, 0.0003928074565377245, -0.0016854487248814734, -0.0037037035824042663, -0.004612844070976974, -0.015139011279164213, -0.0288730223410869, -0.041438718378534925, -0.05180102670323038, -0.06012740171925754, -0.06994821391597703, -0.07524513626711132, -0.08451665905612855, -0.09225029794136003, -0.09880321416940033, -0.10245192750708915, -0.10249943713168218, -0.09797800503639165, -0.10065943552842321, -0.1058900509199836, -0.11124563871597691, -0.11536508577851139, -0.11717626829422394, -0.11646071299448056, -0.11305602757427895, -0.11115730444231517, -0.11188343135447301, -0.114520098236544, -0.11715730085696738, -0.11548073565270717, -0.11116438494931821, -0.10101822380483085, -0.0859242463896112, -0.0672874490535015, -0.048849132427208376, -0.031629765875392415, -0.014967953592061413, 0.0021005113345561703, 0.017567048676574378, 0.02950349486575514, 0.037258022367192146, 0.042697701335229286, 0.04901625514250216, 0.053288877526594884, 0.0553753111158501, 0.05410091233530704, 0.05018487562410326, 0.047416265779684275, 0.04516458846861698, 0.0422947469099308, 0.03964990008821264, 0.040943640456186585, 0.045262820842954715, 0.05178688336175562, 0.057956535088568364, 0.06289012643338153, 0.061940460040499884, 0.04811787282512164, 0.029633743517303433, 0.010006770118639815, -0.007814775375594876, -0.025227880994135393, -0.039500131282678444, -0.06053820013835895, -0.08449635177955236, -0.10588467761217302, -0.12701199314480566, -0.14586074894435064, -0.16020583281470363, -0.17093005618964824, -0.1679828862197478, -0.15607883614330703, -0.13795158899864188, -0.11568211029059572, -0.08892807823796778, -0.0599376074143148, -0.023337387438519958, 0.014172720502709638, 0.051211749212813615, 0.08501965268507211, 0.11483630630444278, 0.13769406978342727, 0.15356125225179906, 0.1724007054279939, 0.1922809935128399, 0.21077484736501378, 0.2286250478839686, 0.24681032686114485, 0.2637280840894317, 0.2758107302492639, 0.2863130524529697, 0.2926274417767366, 0.29428191101342244, 0.2937211945466222, 0.29190258455442275, 0.29103897108822124, 0.2889592851052878, 0.2865250772999053, 0.2839016232291123, 0.28296340014956933, 0.2802520813509924, 0.2765709777735707, 0.2795825319518746, 0.28328156785045633, 0.2879280637594279, 0.2932258509121404, 0.2979858150143784, 0.3002036336391314, 0.2998680540454993, 0.30548270981722797, 0.3124003739830473, 0.32065552113137974, 0.3294628823301924, 0.3367655749796704, 0.34205456653060773, 0.3423920613879811, 0.33930661371809023, 0.32931597969535886, 0.3137334194180326, 0.29418934517363404, 0.2710420983286718, 0.24642994462091888, 0.22226633838527945, 0.20034056043423426, 0.1810685833053046, 0.1642968503170965, 0.15159126011432528, 0.14494567351393486, 0.1416377594125753, 0.13612427084318635, 0.13160030475253112, 0.12667649728748154, 0.12218941847530927, 0.11689576136968122, 0.11054922522441665], "in_upper_bb": [null, 19.459705627484773, 19.430645250115454, 19.415451974231743, 19.384840837122663, 19.36321592528382, 19.35698231449806, 19.590629135831882, 19.59311527196473, 19.561139037862738, 19.5305869042397, 19.503699761649486, 19.494877447238416, 19.475967850358128, 19.487983669506526, 19.4694433693351, 19.452870513610726, 19.43482829800756, 19.420153232088744, 19.415606635769354, 19.41365446831379, 19.357537391950444, 19.32303579766298, 19.289516976748697, 19.23907328087817, 19.179728502644867, 19.09485085090105, 19.094338946624745, 19.10342887908886, 19.099063462047745, 19.07794572452885, 19.05492276813789, 19.05592319163751, 19.05014997937173, 19.11200952817108, 19.176812319172303, 19.21461798401019, 19.24044226425488, 19.26808383204606, 19.296799687814474, 19.329535349873286, 19.34587575359839, 19.35259369771641, 19.364040457317827, 19.398454799977863, 19.411717037711668, 19.420712040512868, 19.41151710915523, 19.380784516489797, 19.33516827385961, 19.272474790186955, 19.251050619697374, 19.216009839867386, 19.246483112442036, 19.28065757261787, 19.314574604099054, 19.33500381019764, 19.348343300218914, 19.35045151761727, 19.457183795359814, 19.481849039239812, 19.49579786528819, 19.500132255893472, 19.506991324366115, 19.482224886191414, 19.54314521030583, 19.57873326687873, 19.585549669392886, 19.6039946985016, 19.58960705090496, 19.560314342625816, 19.5328839291809, 19.519272578010735, 19.466388377794278, 19.407973554145432, 19.344712012467735, 19.332304417137053, 19.336665749020792, 19.5179402002618, 19.66479005298536, 19.805061758536226, 19.916248429937678, 20.014188355666107, 20.077158915846773, 20.124408352762885, 20.222727224567773, 20.300317325444986, 20.365330496721658, 20.40004320819606, 20.43085332179535, 20.43984192086337, 20.36483789864229, 20.407073681811767, 20.408770150866683, 20.389351788770377, 20.369114240855392, 20.365543441947842, 20.374515996672073, 20.408061806416587, 20.4398155421444, 20.474271052498136, 20.52284271659379, 20.53430717858901, 20.507452398583727, 20.555135787465822, 20.62449765944098, 20.70360443288738, 20.778783739052564, 20.84679118287239, 20.893789684392704, 20.933135833705855, 21.0740546408954, 21.174656570081506, 21.27280067034656, 21.35548072443811, 21.41825063938595, 21.46937294903826, 21.493293454436397, 21.50240300120923, 21.481859020707326, 21.45446452146141, 21.43843610552857, 21.39858912891073, 21.356647000922383, 21.358639315698767, 21.352905277056973, 21.351274812884608, 21.35113665018773, 21.355041648135238, 21.374625722595447, 21.384727230736473, 21.355800121970194, 21.344770019118762, 21.312523537166214, 21.26828354235144, 21.223986855854545, 21.170169228538544], "in_lower_bb": [null, 19.120294372515225, 19.072688083217884, 19.022048025768257, 19.033159162877336, 19.045117408049517, 19.06158911407337, 18.67312086416812, 18.581329172479716, 18.571860962137258, 18.576685823033028, 18.58206690501718, 18.540445629684662, 18.55897500678473, 18.485962997160136, 18.477381630664905, 18.467082427565742, 18.472349479770216, 18.484541504753366, 18.499863364230645, 18.42181553168621, 18.395932608049563, 18.37193420233702, 18.3573430232513, 18.361286719121832, 18.377631497355136, 18.41900914909895, 18.420521053375253, 18.386931120911136, 18.34829653795225, 18.32691427547115, 18.33197723186211, 18.332476808362493, 18.335750020628275, 18.326890471828925, 18.3005876808277, 18.293782015989812, 18.28745773574512, 18.27731616795394, 18.26309031218553, 18.30185465012671, 18.33651424640161, 18.366796302283586, 18.392459542682175, 18.405545200022132, 18.421782962288333, 18.43328795948713, 18.47248289084477, 18.541715483510202, 18.64633172614039, 18.76152520981305, 18.804949380302624, 18.866990160132612, 18.861016887557966, 18.84584242738213, 18.828425395900947, 18.826496189802363, 18.829656699781083, 18.808048482382727, 18.61481620464018, 18.52715096076019, 18.466202134711814, 18.432367744106525, 18.380508675633887, 18.355275113808585, 18.19785478969417, 18.06976673312127, 17.99995033060711, 17.904505301498403, 17.829392949095038, 17.781685657374183, 17.736116070819097, 17.73872742198926, 17.75811162220572, 17.78402644585457, 17.816287987532267, 17.82319558286295, 17.82075425097921, 17.718479799738194, 17.695129947014642, 17.66685824146377, 17.65667157006232, 17.650231644333893, 17.67276108415323, 17.692011647237116, 17.773692775432227, 17.879102674555014, 17.975089503278344, 18.12887679180394, 18.29582667820465, 18.47383807913663, 18.721842101357705, 18.804106318188232, 18.91340984913332, 19.031828211229623, 19.154735759144604, 19.248306558052157, 19.339914003327927, 19.351868193583417, 19.384114457855603, 19.411158947501864, 19.44408728340621, 19.50012282141099, 19.614977601416268, 19.710794212534182, 19.714432340559018, 19.71332556711262, 19.725646260947435, 19.734638817127607, 19.74288031560729, 19.757534166294143, 19.7381153591046, 19.73301342991849, 19.75286932965344, 19.80018927556189, 19.85424936061405, 19.915627050961746, 19.973206545563606, 20.056096998790764, 20.13664097929267, 20.21403547853859, 20.262063894471428, 20.338670871089278, 20.414612999077615, 20.40212068430123, 20.421854722943028, 20.432485187115386, 20.437123349812264, 20.45021835186476, 20.47563427740456, 20.508532769263525, 20.50295987802981, 20.50348998088124, 20.509236462833783, 20.52597645764856, 20.54027314414545, 20.560090771461457], "out_sma_10": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.11733, 21.112000000000002, 21.115, 21.099, 21.0855, 21.0845, 21.082500000000003, 21.0815, 21.0715, 21.063, 21.057499999999997, 21.053, 21.038500000000003, 21.0565, 21.091, 21.095, 21.089499999999997, 21.0755, 21.0625, 21.0625, 21.056500000000003, 21.051, 21.047], "out_sma_50": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.10848181818182, 21.107358333333334, 21.113715384615382, 21.10095, 21.08822, 21.09114375, 21.095488235294116, 21.094627777777777, 21.091752631578945, 21.084415, 21.08420476190476, 21.08265, 21.08101304347826, 21.082429166666667, 21.089332, 21.092626923076924, 21.09327037037037, 21.08779642857143, 21.08166551724138, 21.07711, 21.075267741935484, 21.072759375, 21.07070606060606], "out_sma_200": [21.02, 21.08415, 21.10943333333333, 21.105825, 21.09366, 21.102216666666667, 21.114042857142856, 21.1110375, 21.114255555555555, 21.10583, 21.10848181818182, 21.107358333333334, 21.113715384615382, 21.10095, 21.08822, 21.09114375, 21.095488235294116, 21.094627777777777, 21.091752631578945, 21.084415, 21.08420476190476, 21.08265, 21.08101304347826, 21.082429166666667, 21.089332, 21.092626923076924, 21.09327037037037, 21.08779642857143, 21.08166551724138, 21.07711, 21.075267741935484, 21.072759375, 21.07070606060606], "out_ema_10": [21.02, 21.04332727272727, 21.064540495867767, 21.070078587528172, 21.06551884434123, 21.079969963551914, 21.099066333815202, 21.097417909485166, 21.10516010776059, 21.0914946336223, 21.099404700236427, 21.098603845647986, 21.11522132825744, 21.082453814028813, 21.05109857511448, 21.06635337963912, 21.084289128795643, 21.08350928719643, 21.075598507706168, 21.051853324486864, 21.056970901852885, 21.05570346515236, 21.053757380579203, 21.064892402292074, 21.09945742005715, 21.113192434592214, 21.112611991939083, 21.081227993404703, 21.050095630967483, 21.03098733442794, 21.028989637259222, 21.02280970321209, 21.019571575355346], "out_ema_50": [21.02, 21.02503137254902, 21.030324259900038, 21.03286056343337, 21.033336619769315, 21.037715575856794, 21.043491435627118, 21.045315300896643, 21.049028426351676, 21.04828221355357, 21.051682911061274, 21.05338162043142, 21.058739203943915, 21.053886686142192, 21.048244070999363, 21.051646264293506, 21.056091508831013, 21.057029096719994, 21.056361289005483, 21.051994179632718, 21.053092447098102, 21.052971174662883, 21.052658579578065, 21.05510334116324, 21.062942425823504, 21.067336840497095, 21.06900990557564, 21.063950693592282, 21.057913411490624, 21.053485434569424, 21.052172280272586, 21.04993023006582, 21.048168260259317], "out_ema_200": [21.02, 21.021276616915422, 21.022656949085416, 21.023376780437804, 21.023591936851357, 21.0247999772807, 21.026394007357514, 21.027026902806693, 21.028151013226527, 21.028169411104873, 21.029232402039153, 21.029886805998963, 21.031479972108425, 21.030519972385953, 21.02932076868062, 21.030372303320615, 21.031711882392052, 21.03219236117422, 21.032270049122737, 21.031401690425, 21.031885255694405, 21.032065501906402, 21.03219420337997, 21.033018141654797, 21.0352269163647, 21.036617693316295, 21.0373478655221, 21.036379230044272, 21.035121725267715, 21.03422499168296, 21.034083449477162, 21.033694559432615, 21.033409041428314], "out_macd": [0.0, 0.01023475783475547, 0.01907014066443935, 0.020589940423715092, 0.017557419546527342, 0.02295863630033068, 0.03011960513821066, 0.027808459867166846, 0.029669431978263106, 0.02201441660116288, 0.024142089264675093, 0.022343062556434035, 0.028257294479534067, 0.012227051177355008, -0.0024658978619882532, 0.003999351726697853, 0.011412303948869607, 0.010309490972520763, 0.006137093444351649, -0.00478016494318112, -0.0025098669283600827, -0.0030957033335177186, -0.0039182736984315625, 0.0010659606162164437, 0.016126930969676323, 0.02136128744637844, 0.02003366032760212, 0.005203939247898859, -0.008867254637884514, -0.016998620165061595, -0.017192725690168942, -0.019143176164938325, -0.0196554302273384], "out_signal": [0.0, 0.002046951566951094, 0.005451589386448746, 0.008479259593902016, 0.010294891584427082, 0.012827640527607802, 0.016286033449728374, 0.01859051873321607, 0.02080630138222548, 0.02104792442601296, 0.02166675739374539, 0.02180201842628312, 0.02309307363693331, 0.02091986914501765, 0.016242715743616472, 0.013794042940232749, 0.013317695141960122, 0.01271605430807225, 0.01140026213532813, 0.00816417671962628, 0.006029367990029009, 0.004204353725319664, 0.0025798282405694187, 0.002277054715698824, 0.005047029966494324, 0.008309881462471148, 0.010654637235497342, 0.009564497637977646, 0.005878147182805215, 0.001302793713231853, -0.0023963101674483065, -0.005745683366946311, -0.008527632739024729], "out_upper_bb": [null, 21.265593600052465, 21.26477763909744, 21.233481661923037, 21.216874901696183, 21.220126490967555, 21.238548485242838, 21.227554276842277, 21.224944087532045, 21.223006032816727, 21.221027873401244, 21.21494871676076, 21.226465014212817, 21.245380185423752, 21.258787426131555, 21.257579290575524, 21.26057293904272, 21.254949803794617, 21.24956090299181, 21.25144795955873, 21.251709501621807, 21.244996963534387, 21.23580229196383, 21.237535217681344, 21.265607058827072, 21.26961764139515, 21.260555073498917, 21.26482456119702, 21.26534579055674, 21.267957853548285, 21.26011780351624, 21.2561000786508, 21.237049687135755], "out_lower_bb": [null, 20.902706399947537, 20.954089027569225, 20.978168338076962, 20.970445098303816, 20.98430684236578, 20.989537229042874, 20.99452072315772, 21.003567023579066, 20.988653967183275, 20.995935762962393, 20.99976794990591, 21.000965755017948, 20.95651981457625, 20.917652573868445, 20.924708209424477, 20.93040353154551, 20.934305751760938, 20.93394436016608, 20.91738204044127, 20.923120498378193, 20.92000303646562, 20.917697708036165, 20.91796478231866, 20.910892941172925, 20.909882358604854, 20.911444926501087, 20.892175438802976, 20.86865420944326, 20.857542146451717, 20.853882196483756, 20.8478999213492, 20.848450312864248], "overall_sma_10": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.036, 18.99346, 18.94746, 18.93696, 18.87596, 18.834960000000002, 18.78546, 18.81096, 18.83096, 18.84897, 18.79947, 18.76001, 18.74751, 18.7099, 18.7244, 18.7224, 18.7284, 18.703899999999997, 18.659399999999998, 18.598390000000002, 18.60539, 18.62689, 18.64089, 18.676, 18.7145, 18.755000000000003, 18.78, 18.824, 18.886, 18.9615, 19.026, 19.055500000000002, 19.0785, 19.0805, 19.089499999999997, 19.0785, 19.073999999999998, 19.06, 19.0365, 19.02, 19.008000000000003, 19.0005, 19.0045, 19.026999999999997, 19.037, 19.064500000000002, 19.0875, 19.118000000000002, 19.122, 19.052, 19.000999999999998, 18.9615, 18.928, 18.860500000000002, 18.8005, 18.676499999999997, 18.561, 18.467499999999998, 18.3865, 18.366999999999997, 18.341, 18.307499999999997, 18.33, 18.363999999999997, 18.3915, 18.4845, 18.5945, 18.68992, 18.849919999999997, 18.99292, 19.13092, 19.26542, 19.33442, 19.38592, 19.42492, 19.511919999999996, 19.58492, 19.6505, 19.679, 19.733759999999997, 19.78276, 19.82126, 19.876759999999997, 19.93626, 19.99626, 20.01193, 20.02893, 20.06393, 20.080930000000002, 20.09017, 20.10267, 20.145670000000003, 20.157670000000003, 20.186169999999997, 20.269669999999998, 20.327, 20.387999999999998, 20.4405, 20.5005, 20.5465, 20.588, 20.6665, 20.75, 20.8395, 20.886000000000003, 20.9455, 20.997, 21.026, 21.058, 21.072, 21.0805, 21.034, 20.98726, 20.93176, 20.874760000000002, 20.82926, 20.78676, 20.76226, 20.74726, 20.77826, 20.81276, 20.82476, 20.860999999999997, 20.89, 20.9195, 20.935, 20.9435, 20.9655, 20.98783, 20.991329999999998, 20.991329999999998, 21.01233, 21.02833, 21.05433, 21.06633, 21.08983, 21.10583, 21.117330000000003, 21.112000000000002, 21.115000000000002, 21.099, 21.0855, 21.084500000000002, 21.082500000000003, 21.0815, 21.071499999999997, 21.063, 21.057499999999997, 21.053, 21.0385, 21.0565, 21.091, 21.095, 21.089499999999997, 21.075499999999998, 21.0625, 21.0625, 21.0565, 21.051, 21.047], "overall_sma_50": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.894972, 18.887272, 18.883772, 18.886072, 18.888272, 18.891071999999998, 18.891071999999998, 18.903372, 18.906972, 18.896172, 18.887972, 18.88088, 18.87988, 18.87078, 18.87318, 18.859379999999998, 18.84618, 18.834680000000002, 18.81808, 18.799778, 18.796278, 18.790378, 18.796378, 18.801599999999997, 18.8066, 18.8118, 18.819399999999998, 18.831884, 18.856184, 18.878684, 18.901384, 18.918084, 18.935084, 18.943583999999998, 18.948684, 18.963184, 18.980384, 18.997184, 19.014784, 19.033136, 19.052736, 19.071236000000003, 19.094736, 19.114736, 19.130035999999997, 19.14987, 19.17137, 19.19797, 19.22367, 19.247169999999997, 19.27167, 19.30027, 19.32537, 19.34657, 19.37657, 19.40237, 19.43147, 19.46247, 19.49937, 19.54607, 19.58907, 19.64127, 19.68977, 19.74237, 19.79367, 19.85617, 19.91867, 19.97417, 20.03367, 20.087069999999997, 20.13697, 20.18657, 20.221222, 20.255922, 20.290322, 20.325122, 20.357122, 20.388638, 20.413138, 20.444138, 20.473338, 20.498438, 20.526538000000002, 20.556738, 20.589238, 20.609738000000004, 20.628838000000002, 20.651638000000002, 20.674904, 20.695652, 20.715052, 20.736652, 20.756852, 20.780351999999997, 20.803252, 20.825317999999996, 20.844218, 20.862318000000002, 20.881118, 20.900617999999998, 20.914317999999998, 20.924618, 20.942217999999997, 20.959618, 20.965618000000003, 20.974218, 20.979218, 20.985718, 20.991618, 20.999018, 21.008017999999996, 21.009518000000003, 21.011218, 21.009618, 21.003518, 20.997618000000003, 20.992318, 20.991818, 20.990218000000006, 20.994018], "overall_sma_200": [19.23, 19.29, 19.25166666666667, 19.21875, 19.209, 19.20416666666667, 19.209285714285716, 19.131875, 19.087222222222223, 19.066499999999998, 19.053636363636365, 19.042883333333332, 19.01766153846154, 19.01747142857143, 18.98697333333333, 18.973412500000002, 18.959976470588234, 18.953588888888888, 18.952347368421055, 18.957735, 18.932604761904763, 18.914304545454545, 18.900204347826087, 18.889316666666666, 18.881944, 18.87686923076923, 18.874207407407408, 18.864414285714286, 18.851331034482758, 18.837953333333335, 18.827051612903226, 18.8244875, 18.821624242424242, 18.826576470588236, 18.834102857142856, 18.843016666666667, 18.848745945945947, 18.85377894736842, 18.86022051282051, 18.86884, 18.875575609756098, 18.879490476190476, 18.881362790697676, 18.884286363636363, 18.89085777777778, 18.894208695652175, 18.896672340425532, 18.896741666666667, 18.896195918367347, 18.899072, 18.901541176470587, 18.902761538461537, 18.904596226415094, 18.910714814814813, 18.91742909090909, 18.92461785714286, 18.930150877192986, 18.934889655172416, 18.934467796610168, 18.92456, 18.917845901639343, 18.91223548387097, 18.90831111111111, 18.90286875, 18.899440000000002, 18.887024242424243, 18.875053731343282, 18.866155882352942, 18.85505217391304, 18.844908571428572, 18.8366, 18.828244444444444, 18.829090410958905, 18.83004864864865, 18.831714666666667, 18.83406052631579, 18.83861818181818, 18.84356153846154, 18.854402531645572, 18.86341, 18.872935802469133, 18.881558536585366, 18.889973493975905, 18.89622380952381, 18.901503529411766, 18.912881395348837, 18.924400000000002, 18.93525909090909, 18.94705393258427, 18.960115555555554, 18.97291648351648, 18.9837, 18.996079569892473, 19.006865957446806, 19.01674105263158, 19.027365624999998, 19.038269072164947, 19.050429591836735, 19.061586868686867, 19.073121, 19.084773267326735, 19.09761862745098, 19.108855339805825, 19.120260576923076, 19.13606761904762, 19.149972641509432, 19.16441214953271, 19.179139814814814, 19.19359724770642, 19.207064545454543, 19.2201990990991, 19.237697321428573, 19.254089380530974, 19.271071052631576, 19.288235652173913, 19.30475948275862, 19.321043589743592, 19.33565338983051, 19.35026974789916, 19.362475833333335, 19.373942975206614, 19.38493524590164, 19.394997560975607, 19.404997580645162, 19.415157599999997, 19.425751587301587, 19.436454330708663, 19.44710703125, 19.458563565891474, 19.47138230769231, 19.483776335877863, 19.494012878787878, 19.505223308270676, 19.51581865671642, 19.52659037037037, 19.53672573529412, 19.54645766423358, 19.55713550724638, 19.56858273381295, 19.57995, 19.590695035460993, 19.60093661971831, 19.611734265734267, 19.622659722222224, 19.63277931034483, 19.64310273972603, 19.652537414965984, 19.662554054054056, 19.672167785234898, 19.682286666666666, 19.690582781456953, 19.698605263157894, 19.707993464052286, 19.717454545454544, 19.726245161290326, 19.73466666666667, 19.742375796178344, 19.750841772151897, 19.759012578616353, 19.76705, 19.775422360248445, 19.784555555555556, 19.793085889570552, 19.801115853658537, 19.80801818181818, 19.814656626506025, 19.821425149700598, 19.828559523809524, 19.83546153846154, 19.842341176470587], "overall_ema_10": [19.23, 19.25181818181818, 19.23785123966942, 19.216423741547707, 19.207983061266305, 19.202895231945156, 19.20964155340967, 19.09697945278973, 19.03025591591887, 19.002936658479072, 18.988766356937422, 18.97709974658516, 18.92944524720604, 18.94500065680494, 18.87500053738586, 18.85590953058843, 18.835744161390533, 18.83742704113771, 18.85425848820358, 18.89168421762111, 18.807741632599086, 18.757243153944707, 18.72683530777294, 18.710847069996042, 18.709783966360398, 18.717095972476688, 18.73307852293547, 18.708882427856295, 18.668176531882423, 18.628508071540164, 18.60514296762377, 18.630571518964903, 18.648649424607648, 18.710713165588075, 18.779674408208425, 18.847915424897803, 18.885567165825474, 18.913645862948115, 18.948437524230275, 18.995085247097496, 19.02234247489795, 19.02555293400741, 19.013634218733337, 19.01297345169091, 19.043341915019834, 19.043643385016228, 19.037526405922367, 19.012521604845574, 18.98660858578274, 18.996316115640422, 19.00153136734216, 18.994889300552675, 18.995818518634007, 19.03930606070055, 19.083068595118633, 19.12614703236979, 19.14684757193892, 19.157420740677296, 19.11243515146324, 18.971992396651743, 18.88890286998779, 18.830920529990006, 18.800753160900914, 18.75697985891893, 18.74298352093367, 18.62244106258209, 18.52472450574898, 18.478410959249164, 18.409608966658407, 18.361498245447788, 18.342134928093643, 18.322655850258435, 18.425809332029626, 18.51202581711515, 18.592566577639666, 18.66846356352336, 18.762379279246385, 18.84634668301977, 19.001556377016176, 19.105818853922326, 19.20203360775463, 19.270754769981057, 19.326981175439045, 19.342984598086492, 19.343351034798037, 19.440923573925666, 19.527119287757362, 19.591279417256022, 19.662864977754925, 19.746453163617666, 19.815279861141725, 19.842501704570502, 19.89568321283041, 19.916468083224878, 19.921655704456715, 19.942572849100944, 19.968468694718954, 20.01601984113369, 20.041288960927563, 20.07287278621346, 20.10507773417465, 20.15779087341562, 20.175465260067327, 20.197198849145995, 20.303162694755812, 20.3589512957093, 20.42005106012579, 20.480950867375643, 20.530777982398252, 20.55700016741675, 20.576636500613702, 20.686338955047574, 20.75973187231165, 20.837962440982256, 20.911969269894573, 20.965247584459195, 21.00974802364843, 21.01615747389417, 21.02685611500432, 20.98833682136717, 20.945002853845867, 20.90318415314662, 20.852168852574504, 20.812683606651866, 20.78765022362425, 20.78080472841984, 20.781567505070775, 20.784918867785176, 20.810388164551508, 20.86759031645123, 20.908937531641914, 20.895494344070656, 20.91176809969417, 20.914173899749777, 20.92432409979527, 20.92081062710522, 20.911572331267905, 20.931286452855556, 20.970743461427272, 21.005153741167767, 21.02148942459181, 21.025764074666025, 21.047443333817654, 21.072453636759896, 21.075643884621734, 21.08734499650869, 21.07691863350711, 21.08747888196036, 21.08884635796757, 21.10723792924619, 21.075921942110515, 21.045754316272237, 21.06198080422274, 21.08071156709133, 21.080582191256543, 21.073203611028077, 21.049893863568425, 21.05536770655598, 21.05439175990944, 21.05268416719863, 21.064014318617062, 21.09873898795941, 21.112604626512244, 21.11213105805547, 21.080834502045384, 21.049773683491676, 21.030723922856826, 21.028774118701037, 21.0226333698463, 21.019427302601517], "overall_ema_50": [19.23, 19.23470588235294, 19.232364475201848, 19.22795802519393, 19.225685161460834, 19.22389358650159, 19.22452521056035, 19.199641868969753, 19.18122454077486, 19.169411813685652, 19.159827036678372, 19.15060244700471, 19.133519998102567, 19.128872155039723, 19.10656344307738, 19.093364876682188, 19.07970350896916, 19.0704994497939, 19.06498966744904, 19.06479791578437, 19.03990387987126, 19.019907649288076, 19.003048525786586, 18.988768191442013, 18.97764002707174, 18.968712967186573, 18.962292850826316, 18.948085288048816, 18.929925080674355, 18.91110448927536, 18.894982744597897, 18.889101068339155, 18.882861810757227, 18.887063308374593, 18.895021610006964, 18.905216840987084, 18.91109069036014, 18.91614595740484, 18.923551998290925, 18.934589174828538, 18.942840579737222, 18.94665075308086, 18.947174252960043, 18.949638007745925, 18.958671811363732, 18.96205723052594, 18.963937339132766, 18.96142999250011, 18.957844502598146, 18.961066286809984, 18.96357349124881, 18.963629432768464, 18.965055729522643, 18.975641779345285, 18.98757739584155, 19.000613576396784, 19.010001279283184, 19.017648287938748, 19.013426786450953, 18.987017892864642, 18.968507387262107, 18.95287964658516, 18.94159024867986, 18.926625925202217, 18.916954320292326, 18.884132582241648, 18.85279404960472, 18.82993938099277, 18.80131430722835, 18.77557649125861, 18.75516172689553, 18.734763227801587, 18.74085094435839, 18.747092083795316, 18.755245335411185, 18.76523571441467, 18.78169705894743, 18.799050115459295, 18.8343814834805, 18.86342534687342, 18.893683176407794, 18.920597561646705, 18.946456480797817, 18.964830736452807, 18.979739335023286, 19.015043674826295, 19.050336079735068, 19.08287191974546, 19.11824949152015, 19.15763578597034, 19.195571637500915, 19.225745298775387, 19.261402345882235, 19.290759116631953, 19.316415621862074, 19.344662068063563, 19.373694928139503, 19.407275519192858, 19.436598047851962, 19.467123614602865, 19.497824649324322, 19.533007996409644, 19.56132140831515, 19.590093117792986, 19.636756132781496, 19.67492255894693, 19.71492559585097, 19.755712827386226, 19.79490055964559, 19.8294142631889, 19.862182331299138, 19.913861455561918, 19.959984535735963, 20.00822043629534, 20.056721595656306, 20.101752121316846, 20.145212822441675, 20.180498594110627, 20.215577080616097, 20.239083861768407, 20.259119788757882, 20.27699744410071, 20.290550485508525, 20.30405830960623, 20.31860504256285, 20.335522491874112, 20.353149060820225, 20.37067262706257, 20.39241095541306, 20.421139937553722, 20.44756582235554, 20.462759319518067, 20.483239346203636, 20.500563293411336, 20.518972576022655, 20.53411090637471, 20.54728302769335, 20.565820948175965, 20.58866326393377, 20.611068626132447, 20.63004632706843, 20.646319020124572, 20.665875136982432, 20.686232974747828, 20.70206697573811, 20.719240819826812, 20.731427454343407, 20.747253828682883, 20.760890933440418, 20.77771873997217, 20.78388663252228, 20.78883225477631, 20.802407460471358, 20.81662677574699, 20.826955137482404, 20.83530983797329, 20.83961141295473, 20.849038416368273, 20.856919262785205, 20.864294977970097, 20.874126547461465, 20.889062761286503, 20.900275986334094, 20.90850045745825, 20.909735733636357, 20.909746097023167, 20.91112860302226, 20.915398069570408, 20.91851971390098, 20.92191109766957], "overall_ema_200": [19.23, 19.231194029850748, 19.23063488527512, 19.229534040645518, 19.228941662131636, 19.228454680418885, 19.228569559220688, 19.222215633258294, 19.217317965265675, 19.213961567601338, 19.211086328122718, 19.20823571789264, 19.203327899804158, 19.20145399035337, 19.195071363583686, 19.190841797776883, 19.186405560983086, 19.18300849072455, 19.180490993304407, 19.17929307297302, 19.17183742050563, 19.16545097851055, 19.15972509812736, 19.154542758842513, 19.150069696565474, 19.146088903564824, 19.14269498412637, 19.13729503403556, 19.13080453618446, 19.124030361695063, 19.117821104364765, 19.11411144163477, 19.110289437240393, 19.109092527417108, 19.108902552019924, 19.109361233094354, 19.10882032530237, 19.10813554594613, 19.10810434648398, 19.10906848233986, 19.10942600987877, 19.108735203810326, 19.10725525153361, 19.106287537588, 19.10702099492543, 19.106403870597816, 19.105444628104305, 19.10340040294904, 19.101078010879895, 19.100470269478105, 19.0997193215231, 19.09837883076168, 19.097399936923253, 19.09876909177974, 19.10057238439885, 19.102755743758063, 19.104121358248033, 19.105125125827655, 19.10318358228708, 19.095589715796663, 19.089812703699184, 19.084640437990736, 19.080464911244558, 19.075286155908792, 19.071352960327612, 19.06148875176714, 19.051772445779406, 19.043993615473145, 19.034600644174905, 19.025748896471672, 19.018079753223198, 19.01028791488267, 19.009091020207222, 19.00800553741909, 19.007478119136316, 19.007503212478245, 19.00926934966752, 19.011407963103665, 19.018259625162333, 19.0237993303846, 19.02988092908724, 19.035354750688366, 19.04077410640291, 19.04449774713522, 19.04748781930303, 19.055771522593545, 19.064321059682168, 19.07243726804354, 19.081517494232163, 19.091876524140304, 19.102156359720997, 19.110741868579495, 19.12093349177771, 19.129779924695345, 19.13789156723569, 19.146834934725884, 19.156169910499756, 19.1668547870122, 19.176687077688694, 19.187018549552487, 19.197595479407685, 19.209509952249398, 19.21991283829667, 19.230610222990236, 19.246027036691828, 19.2595989069735, 19.273881504914065, 19.288619002377608, 19.303209858075345, 19.316859511228824, 19.330273844450428, 19.348679079829033, 19.36600565614914, 19.384154853600393, 19.402670725703874, 19.42060435032374, 19.438409282161317, 19.454395259453243, 19.47052067975719, 19.483898583441196, 19.496496607486556, 19.50862101935236, 19.519705387319007, 19.53080284615165, 19.5421878924586, 19.55420592337941, 19.56645263060947, 19.578726733787487, 19.59212248768015, 19.60737500024055, 19.622177239044127, 19.634245127212843, 19.64768547420575, 19.66039507147734, 19.67342596628851, 19.685680434285636, 19.697464708571353, 19.710624263709946, 19.72492949491681, 19.7392088034251, 19.752699263092516, 19.76555797689259, 19.779283768167293, 19.793270994354685, 19.80617377053026, 19.819445673311055, 19.831490989994528, 19.844461228900055, 19.856904400751798, 19.87016903358014, 19.880764366579342, 19.891005517160643, 19.903383571716258, 19.915936969012613, 19.927519685738858, 19.938589141602154, 19.948603179994173, 19.959860859795228, 19.970708015419156, 19.981397487902548, 19.992677114888593, 20.00523754160612, 20.016876969052827, 20.027753815131902, 20.036830891598253, 20.045519141433097, 20.054469199727293, 20.0640764713718, 20.073339392054667, 20.082609646860096], "overall_macd": [0.0, 0.00957264957265025, 0.003003384712783941, -0.00656516621403469, -0.009998473450558265, -0.011776723012495438, -0.008249406025267803, -0.057243680111913164, -0.08380906658877763, -0.09170150252832698, -0.0932502600020122, -0.09343290178336616, -0.109231462702855, -0.09643282567164846, -0.12160275021219746, -0.12318485348228592, -0.1250148790815615, -0.11704678085784437, -0.10268947563005426, -0.07989227665522947, -0.11138515749654943, -0.12681251248622516, -0.1326679898999501, -0.13184287402864925, -0.1244209983570741, -0.11359849179550707, -0.09943728589347245, -0.10356241191446003, -0.11478793900310436, -0.1250667657648279, -0.12770611133866083, -0.10877447483566627, -0.09389898213576231, -0.06043357922688131, -0.02554833672873258, 0.007259740290937344, 0.024904134077964102, 0.037247700331871414, 0.051679295541262604, 0.0703743710410265, 0.07943319804464721, 0.07724927962247818, 0.06827613237294017, 0.06445641720737783, 0.07429047037159364, 0.07037936706296577, 0.06372104547287094, 0.04900331721313478, 0.034520728779288135, 0.03634182640200834, 0.036157879224347766, 0.030815380675186077, 0.029070512801339987, 0.04611860192808237, 0.06253954239002724, 0.07788313343695918, 0.08263514199581934, 0.0826244918126342, 0.058141794468973274, -0.007172476036391373, -0.0443027737139694, -0.06850112347601467, -0.07910095735253364, -0.09488030346829746, -0.09658913243685063, -0.14469047556108094, -0.18032895834432594, -0.19143798094265563, -0.21152125527533627, -0.22125577214253056, -0.21758616829611555, -0.21382694968942673, -0.15619420634014602, -0.10846263583754379, -0.06544260041998129, -0.026604195458411084, 0.018088049972543985, 0.056024275880297125, 0.12306349246465942, 0.164213152267628, 0.19936786405322948, 0.2202512665741061, 0.2341029207819254, 0.22912512369936522, 0.21702998212528612, 0.24775851813277328, 0.27180214585222373, 0.2847502627737093, 0.30002584995978765, 0.3195514427698498, 0.33139911300257907, 0.32414131488859255, 0.3283223412677927, 0.31788499907180423, 0.3008997879601658, 0.29147832867942114, 0.2846281445856249, 0.28758451722341505, 0.28064054117355397, 0.27678824607837527, 0.27340780694594, 0.27921050783139734, 0.26940680615668455, 0.2618465634638838, 0.29162874866509014, 0.29807771144478323, 0.3065140473953143, 0.3144169995229902, 0.3170256714233304, 0.3090749081381432, 0.29852573567097096, 0.3279413329041425, 0.3400710306463246, 0.3536761097247094, 0.36469232712544297, 0.3659763455775824, 0.36321053273435666, 0.3437420408174745, 0.3269648230385265, 0.2893534436044334, 0.2514031783087276, 0.2160130481960394, 0.17845311094882277, 0.14798132978990708, 0.1256119134427216, 0.11263744863005343, 0.10398067478958595, 0.09720991836426407, 0.10076889930324029, 0.11836332711237318, 0.12840610300713706, 0.11407031656563049, 0.11350444038991014, 0.1069812674272832, 0.10424110322662017, 0.095721132947169, 0.08516308064335831, 0.08788639487093164, 0.0992532490962823, 0.10796114629168585, 0.1083680612306317, 0.10346330158187556, 0.10641868018661782, 0.11071228245316433, 0.10523618984202088, 0.10373513506300824, 0.09260199943770786, 0.09120023221631612, 0.08587177946774815, 0.08829681757678642, 0.06884866432801218, 0.05083260506668452, 0.05408688792385874, 0.05841332733703908, 0.05435668212130551, 0.047368066272838405, 0.03377450039414498, 0.0335086068949515, 0.030525258918149945, 0.027441151427286314, 0.030296153804219017, 0.04335581488239271, 0.046711893335295684, 0.04362378507662612, 0.02714593632608242, 0.011533423073366578, 0.001961984791911675, 0.00042354186721738074, -0.0027809195907870787, -0.0044621253531467175], "overall_signal": [0.0, 0.0019145299145300499, 0.002132300874180828, 0.0003928074565377245, -0.0016854487248814734, -0.0037037035824042663, -0.004612844070976974, -0.015139011279164213, -0.0288730223410869, -0.041438718378534925, -0.05180102670323038, -0.06012740171925754, -0.06994821391597703, -0.07524513626711132, -0.08451665905612855, -0.09225029794136003, -0.09880321416940033, -0.10245192750708915, -0.10249943713168218, -0.09797800503639165, -0.10065943552842321, -0.1058900509199836, -0.11124563871597691, -0.11536508577851139, -0.11717626829422394, -0.11646071299448056, -0.11305602757427895, -0.11115730444231517, -0.11188343135447301, -0.114520098236544, -0.11715730085696738, -0.11548073565270717, -0.11116438494931821, -0.10101822380483085, -0.0859242463896112, -0.0672874490535015, -0.048849132427208376, -0.031629765875392415, -0.014967953592061413, 0.0021005113345561703, 0.017567048676574378, 0.02950349486575514, 0.037258022367192146, 0.042697701335229286, 0.04901625514250216, 0.053288877526594884, 0.0553753111158501, 0.05410091233530704, 0.05018487562410326, 0.047416265779684275, 0.04516458846861698, 0.0422947469099308, 0.03964990008821264, 0.040943640456186585, 0.045262820842954715, 0.05178688336175562, 0.057956535088568364, 0.06289012643338153, 0.061940460040499884, 0.04811787282512164, 0.029633743517303433, 0.010006770118639815, -0.007814775375594876, -0.025227880994135393, -0.039500131282678444, -0.06053820013835895, -0.08449635177955236, -0.10588467761217302, -0.12701199314480566, -0.14586074894435064, -0.16020583281470363, -0.17093005618964824, -0.1679828862197478, -0.15607883614330703, -0.13795158899864188, -0.11568211029059572, -0.08892807823796778, -0.0599376074143148, -0.023337387438519958, 0.014172720502709638, 0.051211749212813615, 0.08501965268507211, 0.11483630630444278, 0.13769406978342727, 0.15356125225179906, 0.1724007054279939, 0.1922809935128399, 0.21077484736501378, 0.2286250478839686, 0.24681032686114485, 0.2637280840894317, 0.2758107302492639, 0.2863130524529697, 0.2926274417767366, 0.29428191101342244, 0.2937211945466222, 0.29190258455442275, 0.29103897108822124, 0.2889592851052878, 0.2865250772999053, 0.2839016232291123, 0.28296340014956933, 0.2802520813509924, 0.2765709777735707, 0.2795825319518746, 0.28328156785045633, 0.2879280637594279, 0.2932258509121404, 0.2979858150143784, 0.3002036336391314, 0.2998680540454993, 0.30548270981722797, 0.3124003739830473, 0.32065552113137974, 0.3294628823301924, 0.3367655749796704, 0.34205456653060773, 0.3423920613879811, 0.33930661371809023, 0.32931597969535886, 0.3137334194180326, 0.29418934517363404, 0.2710420983286718, 0.24642994462091888, 0.22226633838527945, 0.20034056043423426, 0.1810685833053046, 0.1642968503170965, 0.15159126011432528, 0.14494567351393486, 0.1416377594125753, 0.13612427084318635, 0.13160030475253112, 0.12667649728748154, 0.12218941847530927, 0.11689576136968122, 0.11054922522441665, 0.10601665915371966, 0.1046639771422322, 0.10532341097212294, 0.10593234102382469, 0.10543853313543487, 0.10563456254567147, 0.10665010652717005, 0.10636732319014022, 0.10584088556471383, 0.10319310833931264, 0.10079453311471334, 0.09780998238532032, 0.09590734942361355, 0.09049561240449328, 0.08256301093693152, 0.07686778633431697, 0.0731768945348614, 0.06941285205215023, 0.06500389489628787, 0.058758015995859295, 0.053708134175677734, 0.04907155912417218, 0.04474547758479501, 0.04185561282867981, 0.04215565323942239, 0.04306690125859705, 0.04317827802220287, 0.03997180968297878, 0.03428413236105634, 0.027819702847227408, 0.022340470651225405, 0.017316192602822907, 0.012960529011628983], "overall_upper_bb": [null, 19.459705627484773, 19.430645250115454, 19.415451974231743, 19.384840837122663, 19.36321592528382, 19.35698231449806, 19.590629135831882, 19.59311527196473, 19.561139037862738, 19.5305869042397, 19.503699761649486, 19.494877447238416, 19.475967850358128, 19.487983669506526, 19.4694433693351, 19.452870513610726, 19.43482829800756, 19.420153232088744, 19.415606635769354, 19.41365446831379, 19.357537391950444, 19.32303579766298, 19.289516976748697, 19.23907328087817, 19.179728502644867, 19.09485085090105, 19.094338946624745, 19.10342887908886, 19.099063462047745, 19.07794572452885, 19.05492276813789, 19.05592319163751, 19.05014997937173, 19.11200952817108, 19.176812319172303, 19.21461798401019, 19.24044226425488, 19.26808383204606, 19.296799687814474, 19.329535349873286, 19.34587575359839, 19.35259369771641, 19.364040457317827, 19.398454799977863, 19.411717037711668, 19.420712040512868, 19.41151710915523, 19.380784516489797, 19.33516827385961, 19.272474790186955, 19.251050619697374, 19.216009839867386, 19.246483112442036, 19.28065757261787, 19.314574604099054, 19.33500381019764, 19.348343300218914, 19.35045151761727, 19.457183795359814, 19.481849039239812, 19.49579786528819, 19.500132255893472, 19.506991324366115, 19.482224886191414, 19.54314521030583, 19.57873326687873, 19.585549669392886, 19.6039946985016, 19.58960705090496, 19.560314342625816, 19.5328839291809, 19.519272578010735, 19.466388377794278, 19.407973554145432, 19.344712012467735, 19.332304417137053, 19.336665749020792, 19.5179402002618, 19.66479005298536, 19.805061758536226, 19.916248429937678, 20.014188355666107, 20.077158915846773, 20.124408352762885, 20.222727224567773, 20.300317325444986, 20.365330496721658, 20.40004320819606, 20.43085332179535, 20.43984192086337, 20.36483789864229, 20.407073681811767, 20.408770150866683, 20.389351788770377, 20.369114240855392, 20.365543441947842, 20.374515996672073, 20.408061806416587, 20.4398155421444, 20.474271052498136, 20.52284271659379, 20.53430717858901, 20.507452398583727, 20.555135787465822, 20.62449765944098, 20.70360443288738, 20.778783739052564, 20.84679118287239, 20.893789684392704, 20.933135833705855, 21.0740546408954, 21.174656570081506, 21.27280067034656, 21.35548072443811, 21.41825063938595, 21.46937294903826, 21.493293454436397, 21.50240300120923, 21.481859020707326, 21.45446452146141, 21.43843610552857, 21.39858912891073, 21.356647000922383, 21.358639315698767, 21.352905277056973, 21.351274812884608, 21.35113665018773, 21.355041648135238, 21.374625722595447, 21.384727230736473, 21.355800121970194, 21.344770019118762, 21.312523537166214, 21.26828354235144, 21.223986855854545, 21.170169228538544, 21.166006732558273, 21.18198254613766, 21.223975066910622, 21.24739608284335, 21.257746945594004, 21.26799590284855, 21.277666191487064, 21.268324339558053, 21.270060307187617, 21.259028929998248, 21.255148156554, 21.25759022493702, 21.2677086015065, 21.265007213991403, 21.255842063428055, 21.264458439542928, 21.272185069337734, 21.272369208161106, 21.263497132094788, 21.251447959558753, 21.251709501621832, 21.24499696353441, 21.235802291963857, 21.237535217681366, 21.265607058827097, 21.269617641395165, 21.260555073498935, 21.264824561197045, 21.265345790556765, 21.26795785354831, 21.260117803516266, 21.256100078650825, 21.237049687135784], "overall_lower_bb": [null, 19.120294372515225, 19.072688083217884, 19.022048025768257, 19.033159162877336, 19.045117408049517, 19.06158911407337, 18.67312086416812, 18.581329172479716, 18.571860962137258, 18.576685823033028, 18.58206690501718, 18.540445629684662, 18.55897500678473, 18.485962997160136, 18.477381630664905, 18.467082427565742, 18.472349479770216, 18.484541504753366, 18.499863364230645, 18.42181553168621, 18.395932608049563, 18.37193420233702, 18.3573430232513, 18.361286719121832, 18.377631497355136, 18.41900914909895, 18.420521053375253, 18.386931120911136, 18.34829653795225, 18.32691427547115, 18.33197723186211, 18.332476808362493, 18.335750020628275, 18.326890471828925, 18.3005876808277, 18.293782015989812, 18.28745773574512, 18.27731616795394, 18.26309031218553, 18.30185465012671, 18.33651424640161, 18.366796302283586, 18.392459542682175, 18.405545200022132, 18.421782962288333, 18.43328795948713, 18.47248289084477, 18.541715483510202, 18.64633172614039, 18.76152520981305, 18.804949380302624, 18.866990160132612, 18.861016887557966, 18.84584242738213, 18.828425395900947, 18.826496189802363, 18.829656699781083, 18.808048482382727, 18.61481620464018, 18.52715096076019, 18.466202134711814, 18.432367744106525, 18.380508675633887, 18.355275113808585, 18.19785478969417, 18.06976673312127, 17.99995033060711, 17.904505301498403, 17.829392949095038, 17.781685657374183, 17.736116070819097, 17.73872742198926, 17.75811162220572, 17.78402644585457, 17.816287987532267, 17.82319558286295, 17.82075425097921, 17.718479799738194, 17.695129947014642, 17.66685824146377, 17.65667157006232, 17.650231644333893, 17.67276108415323, 17.692011647237116, 17.773692775432227, 17.879102674555014, 17.975089503278344, 18.12887679180394, 18.29582667820465, 18.47383807913663, 18.721842101357705, 18.804106318188232, 18.91340984913332, 19.031828211229623, 19.154735759144604, 19.248306558052157, 19.339914003327927, 19.351868193583417, 19.384114457855603, 19.411158947501864, 19.44408728340621, 19.50012282141099, 19.614977601416268, 19.710794212534182, 19.714432340559018, 19.71332556711262, 19.725646260947435, 19.734638817127607, 19.74288031560729, 19.757534166294143, 19.7381153591046, 19.73301342991849, 19.75286932965344, 19.80018927556189, 19.85424936061405, 19.915627050961746, 19.973206545563606, 20.056096998790764, 20.13664097929267, 20.21403547853859, 20.262063894471428, 20.338670871089278, 20.414612999077615, 20.40212068430123, 20.421854722943028, 20.432485187115386, 20.437123349812264, 20.45021835186476, 20.47563427740456, 20.508532769263525, 20.50295987802981, 20.50348998088124, 20.509236462833783, 20.52597645764856, 20.54027314414545, 20.560090771461457, 20.56175326744173, 20.55310745386234, 20.54561493308938, 20.556693917156654, 20.579343054406, 20.62133409715145, 20.666663808512936, 20.717505660441947, 20.754769692812378, 20.790301070001757, 20.827681843446, 20.84223977506298, 20.8386213984935, 20.82532278600859, 20.841987936571947, 20.848371560457068, 20.86464493066227, 20.875460791838893, 20.89783286790522, 20.917382040441247, 20.923120498378168, 20.92000303646559, 20.917697708036144, 20.91796478231863, 20.910892941172907, 20.909882358604833, 20.911444926501062, 20.89217543880295, 20.868654209443235, 20.857542146451692, 20.85388219648373, 20.847899921349175, 20.848450312864212]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2117_ESRT.json b/2117_ESRT.json new file mode 100644 index 0000000000000000000000000000000000000000..442e97eb247a58f6892c2f3247106c77e0885357 --- /dev/null +++ b/2117_ESRT.json @@ -0,0 +1 @@ +{"input_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643849940.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438540.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "input_window": [[9.85, 9.72, 9.705, 9.74, 9.775, 9.765, 9.775, 9.765, 9.745, 9.735, 9.765, 9.735, 9.7, 9.39, 9.645, 9.62, 9.75, 9.815, 9.79, 9.7, 9.66, 9.795, 9.81, 9.745, 9.67, 9.73, 9.76, 9.755, 9.765, 9.72, 9.6, 9.585, 9.5399, 9.505, 9.54, 9.51, 9.505, 9.41, 9.41, 9.32, 9.38, 9.405, 9.34, 9.305, 9.285, 9.2, 9.09, 9.13, 9.08, 9.03, 9.02, 8.99, 8.79, 8.64, 8.625, 8.49, 8.59, 8.72, 8.84, 8.68, 8.81, 8.75, 8.77, 8.885, 8.995, 9, 9.02, 9.1, 9.045, 9.05, 9.06, 8.84, 8.945, 8.87, 8.86, 8.73, 8.7, 8.64, 8.65, 8.65, 8.66, 8.73, 8.71, 8.635, 8.895, 8.85, 8.81, 8.84, 8.895, 8.905, 8.93, 8.89, 8.985, 9.06, 9.06, 9.08, 9.18, 9.175, 9.195, 9.2, 9.16, 9.2, 9.235, 9.195, 9.12, 9.13, 9.08, 8.97, 8.995, 9, 8.965, 8.83, 8.76, 8.75, 8.875, 8.92, 8.97, 8.94, 9, 9.03, 8.96, 8.995, 8.995, 9.035, 8.98, 8.94, 8.945, 8.88, 8.94, 8.85, 8.92, 9.025, 8.985, 8.97, 8.945, 8.975, 8.975], [9.89, 9.735, 9.705, 9.74, 9.78, 9.77, 9.775, 9.765, 9.75, 9.735, 9.765, 9.735, 9.7, 9.49, 9.655, 9.63, 9.75, 9.815, 9.79, 9.71, 9.67, 9.805, 9.82, 9.745, 9.67, 9.735, 9.85, 9.76, 9.77, 9.72, 9.6, 9.585, 9.54, 9.505, 9.55, 9.52, 9.505, 9.41, 9.42, 9.35, 9.385, 9.42, 9.345, 9.31, 9.285, 9.205, 9.11, 9.135, 9.08, 9.035, 9.03, 8.995, 8.83, 8.655, 8.625, 8.495, 8.6, 8.74, 8.86, 8.685, 8.82, 8.76, 8.775, 8.885, 9, 9, 9.02, 9.1, 9.045, 9.05, 9.07, 8.865, 8.945, 8.87, 8.86, 8.74, 8.71, 8.665, 8.6973, 8.65, 8.67, 8.73, 8.73, 8.655, 8.895, 8.88, 8.83, 8.85, 8.9, 8.91, 8.935, 8.9, 9, 9.06, 9.06, 9.085, 9.19, 9.175, 9.2, 9.2, 9.16, 9.2, 9.235, 9.195, 9.16, 9.15, 9.08, 8.975, 9.005, 9.005, 8.965, 8.845, 8.76, 8.75, 8.89, 8.92, 8.97, 8.94, 9, 9.03, 8.97, 9, 9.01, 9.045, 8.985, 8.94, 8.945, 8.89, 8.94, 8.8501, 8.96, 9.025, 8.985, 8.975, 8.945, 8.98, 8.975], [9.85, 9.72, 9.705, 9.735, 9.765, 9.765, 9.775, 9.75, 9.745, 9.735, 9.75, 9.73, 9.695, 9.319, 9.64, 9.62, 9.73, 9.8, 9.78, 9.7, 9.655, 9.79, 9.8, 9.745, 9.66, 9.725, 9.75, 9.75, 9.76, 9.7199, 9.6, 9.585, 9.5399, 9.48, 9.54, 9.51, 9.48, 9.405, 9.41, 9.29, 9.38, 9.405, 9.34, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.03, 9.02, 8.985, 8.75, 8.63, 8.6, 8.475, 8.59, 8.72, 8.83, 8.65, 8.81, 8.75, 8.76, 8.88, 8.985, 9, 9.005, 9.1, 9.045, 9.05, 9.05, 8.84, 8.945, 8.86, 8.85, 8.73, 8.695, 8.64, 8.65, 8.635, 8.66, 8.73, 8.71, 8.63, 8.87, 8.85, 8.81, 8.84, 8.89, 8.905, 8.93, 8.865, 8.985, 9.04, 9.06, 9.08, 9.18, 9.175, 9.195, 9.19, 9.155, 9.19, 9.235, 9.195, 9.12, 9.13, 9.075, 8.97, 8.995, 8.99, 8.96, 8.83, 8.75, 8.74, 8.875, 8.92, 8.965, 8.94, 8.99, 9.03, 8.96, 8.995, 8.995, 9.035, 8.97, 8.94, 8.945, 8.88, 8.94, 8.845, 8.92, 9.02, 8.96, 8.97, 8.94, 8.975, 8.97], [9.89, 9.73, 9.705, 9.74, 9.775, 9.765, 9.775, 9.75, 9.75, 9.735, 9.755, 9.735, 9.7, 9.4889, 9.64, 9.63, 9.7309, 9.8, 9.78, 9.71, 9.66, 9.8, 9.815, 9.745, 9.66, 9.735, 9.85, 9.76, 9.77, 9.7199, 9.6, 9.585, 9.54, 9.485, 9.54, 9.51, 9.48, 9.405, 9.42, 9.35, 9.38, 9.42, 9.345, 9.3, 9.28, 9.195, 9.09, 9.13, 9.075, 9.035, 9.03, 8.99, 8.77, 8.65, 8.6, 8.475, 8.6, 8.74, 8.855, 8.65, 8.82, 8.75, 8.76, 8.88, 8.9899, 9, 9.01, 9.1, 9.045, 9.05, 9.06, 8.865, 8.945, 8.865, 8.85, 8.74, 8.71, 8.665, 8.6973, 8.645, 8.66, 8.73, 8.73, 8.65, 8.88, 8.88, 8.83, 8.85, 8.89, 8.91, 8.935, 8.9, 8.995, 9.04, 9.06, 9.085, 9.185, 9.175, 9.2, 9.19, 9.16, 9.19, 9.235, 9.195, 9.16, 9.15, 9.08, 8.975, 9.005, 8.99, 8.965, 8.845, 8.755, 8.74, 8.885, 8.92, 8.965, 8.94, 8.99, 9.03, 8.97, 9, 9.01, 9.045, 8.97, 8.94, 8.945, 8.89, 8.94, 8.85, 8.9561, 9.02, 8.965, 8.97, 8.94, 8.98, 8.975], [12767, 3201, 302, 1173, 22165, 344, 2550, 2967, 1644, 108, 7255, 5924, 10520, 69499, 17911, 6974, 12754, 3173, 4253, 2117, 2402, 2697, 15639, 300, 1602, 3735, 16281, 2610, 1217, 939, 311, 201, 1219, 3931, 505, 823, 12602, 5209, 2583, 10063, 1469, 2586, 393, 2929, 4424, 3101, 2027, 1456, 1999, 5157, 2173, 4507, 15236, 8472, 5804, 3684, 621, 1940, 7973, 6214, 759, 1759, 3276, 349, 5870, 650, 1992, 1548, 151, 2002, 6229, 4316, 268, 7939, 656, 204, 3139, 3619, 7468, 2885, 3910, 2349, 3728, 4587, 11440, 1923, 1726, 400, 2116, 310, 302, 11420, 4440, 5606, 6240, 1010, 2685, 748, 5515, 1134, 4944, 1131, 475, 2222, 4783, 1373, 1291, 1382, 1254, 8643, 1951, 2597, 16278, 3157, 2628, 100, 2073, 11008, 1422, 155, 573, 215, 4563, 4598, 940, 325, 196, 933, 515, 2512, 6487, 229, 4746, 3229, 401, 476, 1858]], "output_timestamps": [1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958740.0, 1644962400.0, 1644966000.0, 1644969540.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0], "output_window": [[8.94, 9.2, 9.235, 9.29, 9.18, 9.195, 9.12, 9.18, 9.27, 9.24, 9.23, 9.085, 9.085, 9.13, 9.085, 9.11, 9.11, 9.09, 9.0333, 9.075, 9.295, 9.365, 9.37, 9.375, 9.39, 9.36, 9.38, 9.49, 9.52, 9.51, 9.52, 9.62, 9.645], [8.95, 9.2, 9.235, 9.295, 9.185, 9.195, 9.125, 9.21, 9.27, 9.255, 9.24, 9.09, 9.09, 9.13, 9.085, 9.11, 9.12, 9.09, 9.0333, 9.085, 9.31, 9.365, 9.37, 9.38, 9.395, 9.36, 9.38, 9.495, 9.52, 9.51, 9.525, 9.63, 9.645], [8.93, 9.1901, 9.235, 9.29, 9.18, 9.195, 9.12, 9.18, 9.27, 9.23, 9.23, 9.08, 9.075, 9.05, 9.08, 9.1, 9.105, 9.085, 9.03, 9.07, 9.295, 9.365, 9.37, 9.375, 9.385, 9.36, 9.35, 9.49, 9.52, 9.51, 9.52, 9.62, 9.645], [8.93, 9.195, 9.235, 9.295, 9.18, 9.195, 9.12, 9.21, 9.27, 9.23, 9.235, 9.085, 9.085, 9.05, 9.08, 9.105, 9.12, 9.09, 9.03, 9.085, 9.3, 9.365, 9.37, 9.38, 9.395, 9.36, 9.365, 9.495, 9.52, 9.51, 9.525, 9.625, 9.645], [15248, 7876, 401, 323, 2809, 622, 107314, 1197, 4488, 24330, 2338, 924, 5874, 7118, 1311, 1598, 9756, 2757, 2411, 3523, 4672, 268, 900, 1184, 3851, 2904, 10739, 3408, 130, 600, 605, 994, 1514]], "text": {"content": "Is Office Real Estate Still a Good Long-Term Investment?\nBy newsfeedback@fool.com (Matthew Frankel, CFP\u00ae)\nPublished on: 2022-02-10T11:22:00Z\n\nAre urban offices dead? This executive doesn't think so.\n\nArticle Content:\n\nCompanies of all sizes have shifted to remote and hybrid work due to the COVID-19 pandemic, so what does that mean for offices? In this\u00a0Fool Live video clip,\u00a0recorded on Jan. 28, Christina Chiu, CFO of Empire State Realty Trust (ESRT -1.97%) explains why she sees opportunity in the office real estate market.\n10 stocks we like better than Empire State Realty TrustWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Empire State Realty Trust wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nMatt Frankel: Let's talk about the office portfolio. There are a lot of investor fears that office has already had its time, especially in cities like where you operate. There is not going to be any need to go to the office in the long term. Companies are going to be remote forever, etc. Is Empire State worried about this? What are you seeing in your own portfolio?\nChristina Chiu: We believe in the long-term viability and recovery of both New York City as well as the office market. Clearly, companies have communicated delays in their return to office plans because of the emergence of COVID variants, and we've seen that a couple of times and we've seen bounce-backs.\nBut most companies all remain committed to maintaining their office space over the long term, and that's offset by their actions. You see large long-term leases executed by major companies across various sectors, and I think the most notable is the tech companies, that post-COVID. These are decisions they didn't have to make during COVID. Since COVID happened amid COVID, they've signed well over 1 million square feet of space commitments, demonstrating they are committed to having that.\nI think a key focus for the company is the quality and the location of the space and figuring out what does hybrid mean for them and what space design helps them to best meet those needs. It's definitely not one-size-fits-all, which is why you have the media and other anecdotes on different companies doing different things, it varies by type of work, the level of collaboration required by the work, what are the company's objectives for talent development, how do you foster a strong culture.\nI think the other consideration to and it affects office is this is all against the backdrop of the Great Resignation and the war on talent that we read so much about. At the moment, flexibility, work-from-home is a key for companies really find, I want to hire that's very high on the list, but the pendulum swings, and so what we don't know yet is, what does remote work or lack of in-person presence impact career, talent, social skills development over time.\nWhen the market slows and you have greater competition, will showing up in-person versus purely by Zoom (NASDAQ: ZM) be just as effective. I think for those companies that have opted to have no office presence, is that positive for talent attraction and retention and culture over time, so these are short periods. As we look at the office market, we think long-term viability is definitely there and the companies that have committed to space are saying, how do I build it out to best meet my objectives and foster collaboration? We think the flight to quality that things you're reading about; it's going to be very important.\nOur portfolio is fully modernized and indoor environmental quality will come up, healthy buildings, energy efficiency. But the most unique aspect for us is we offer all those high-quality features in central location at a price point that's very accessible to most tenants. We're not worried, but we definitely recognize the bumps and the transitions that take place along the way.\nMatthew Frankel, CFP\u00ae owns Empire State Realty Trust. The Motley Fool owns and recommends Zoom Video Communications. The Motley Fool recommends Empire State Realty Trust. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1644492120000, "published_utc": "2022-02-10T11:22:00Z", "article_url": "https://www.fool.com/investing/2022/02/10/is-office-real-estate-still-a-good-long-term-inves/", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.34665259459899, "input_bin_label": "<-4%", "output_percentage_change": 3.729342699107546, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -2.4772497472194237, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.748000000000001, 9.7485, 9.748000000000001, 9.722890000000001, 9.709389999999999, 9.69589, 9.691479999999999, 9.69648, 9.69948, 9.69698, 9.687479999999999, 9.69398, 9.70548, 9.731089999999998, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.723989999999999, 9.69649, 9.670490000000001, 9.658489999999999, 9.63599, 9.59899, 9.563489999999998, 9.52849, 9.4915, 9.4695, 9.453, 9.433499999999999, 9.415, 9.389, 9.3575, 9.318499999999998, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.0895, 9.0245, 8.9565, 8.8845, 8.8355, 8.796499999999998, 8.7745, 8.736, 8.715, 8.690999999999999, 8.690000000000001, 8.713, 8.751990000000001, 8.80449, 8.845490000000002, 8.881490000000001, 8.900490000000001, 8.94049, 8.964490000000001, 8.97599, 8.99449, 8.99299, 8.979, 8.953, 8.923, 8.8795, 8.84473, 8.80423, 8.764230000000001, 8.75073, 8.72923, 8.707730000000002, 8.710730000000002, 8.72473, 8.73673, 8.755230000000001, 8.7745, 8.801, 8.8285, 8.845500000000001, 8.872, 8.911, 8.929, 8.9495, 8.985, 9.0175, 9.0485, 9.0765, 9.099, 9.128, 9.152000000000001, 9.1675, 9.177499999999998, 9.184000000000001, 9.1735, 9.1535, 9.134, 9.114, 9.0945, 9.059999999999999, 9.012, 8.9665, 8.939, 8.916, 8.9045, 8.901, 8.8995, 8.9035, 8.904, 8.9195, 8.945, 8.9755, 8.984, 8.986, 8.984, 8.979000000000001, 8.974, 8.956, 8.95461, 8.95661, 8.952110000000001, 8.94461, 8.94161, 8.94561, 8.948609999999999], "in_sma_50": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294000000001, 9.463493999999999, 9.439994, 9.419794000000001, 9.401894, 9.380194, 9.361494, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796, 9.242096, 9.228895999999999, 9.216896, 9.198196000000001, 9.180796, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444000000001, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444, 8.944844, 8.931844, 8.920744, 8.910144, 8.901344, 8.892444000000001, 8.882044, 8.875044, 8.869844, 8.865444, 8.863244, 8.865144, 8.866044, 8.868544, 8.871644, 8.874244000000001, 8.878244, 8.887543999999998, 8.898444, 8.909644, 8.923144, 8.932744, 8.937444, 8.940444, 8.947244, 8.950144, 8.952043999999999, 8.951944, 8.949144, 8.947046, 8.945446, 8.944546, 8.941346000000001, 8.940246, 8.939846, 8.938046, 8.940745999999999, 8.942046, 8.945646, 8.948046, 8.952046000000001, 8.956746, 8.961246, 8.9661, 8.9702, 8.976122, 8.981921999999999, 8.986622, 8.993022, 8.994222, 8.996222, 8.999122000000002], "in_sma_200": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.574405882352941, 9.563167307692307, 9.548201886792453, 9.531568518518519, 9.51463090909091, 9.496066071428572, 9.480345614035087, 9.467581034482759, 9.457198305084745, 9.443745, 9.433519672131148, 9.422495161290323, 9.411979365079365, 9.4036671875, 9.397301538461539, 9.391281818181819, 9.38559104477612, 9.381391176470588, 9.376515942028986, 9.371851428571428, 9.367459154929577, 9.360480555555556, 9.35478904109589, 9.34817027027027, 9.341528, 9.333613157894737, 9.325514285714286, 9.317046153846153, 9.309201265822786, 9.30089875, 9.292986419753086, 9.286120731707317, 9.279420481927712, 9.27192738095238, 9.267316470588236, 9.262812790697675, 9.257837931034484, 9.253203409090908, 9.249122471910113, 9.245354444444445, 9.241943956043956, 9.238227173913044, 9.23561182795699, 9.23353085106383, 9.231704210526315, 9.230176041666667, 9.22971030927835, 9.229152040816327, 9.228857575757575, 9.228469, 9.22779108910891, 9.227420588235294, 9.227494174757283, 9.22718173076923, 9.226541904761905, 9.225819811320756, 9.224457009345794, 9.222147222222222, 9.220155045871559, 9.218062727272727, 9.215782882882882, 9.212472321428573, 9.208423893805309, 9.2043149122807, 9.201538260869565, 9.199111206896552, 9.197110256410255, 9.194931355932203, 9.19320924369748, 9.191849166666666, 9.19001570247934, 9.188458196721312, 9.18700731707317, 9.185862096774194, 9.1841352, 9.182197619047619, 9.180329921259844, 9.17806171875, 9.176216279069767, 9.173706923076923, 9.172045801526718, 9.17089393939394, 9.169345864661654, 9.167858208955224, 9.16617037037037, 9.164801470588236, 9.16341605839416], "in_ema_10": [9.89, 9.860909090909091, 9.832561983471074, 9.815732531930879, 9.808326617034355, 9.800449050300836, 9.795821950246138, 9.787490686565022, 9.780674198098653, 9.772369798444352, 9.76921165327265, 9.762991352677622, 9.751538379463508, 9.70378594683378, 9.69218850195491, 9.68088150159947, 9.68997577403593, 9.709980178756668, 9.722711055346364, 9.720399954374297, 9.70941814448806, 9.725887572762957, 9.742089832260602, 9.742618953667765, 9.727597325728171, 9.728943266504867, 9.750953581685799, 9.752598385015654, 9.755762315012806, 9.749241894101386, 9.722107004264771, 9.697178458034813, 9.668600556573937, 9.635218637196857, 9.617906157706518, 9.598286856305332, 9.576780155158907, 9.545547399675469, 9.522720599734473, 9.491316854328204, 9.47107742626853, 9.461790621492433, 9.440555963039262, 9.41500033339576, 9.390454818232893, 9.354917578554184, 9.306750746089786, 9.274614246800734, 9.238320747382419, 9.201353338767433, 9.170198186264264, 9.13743487967076, 9.07062853791244, 8.994150621928359, 8.92248687248684, 8.841125622943776, 8.797284600590363, 8.786869218664842, 8.799256633453052, 8.772119063734314, 8.780824688509894, 8.775220199689914, 8.772452890655384, 8.792006910536223, 8.82798747225691, 8.859262477301106, 8.886669299609995, 8.925456699680904, 8.947191845193466, 8.965884236976471, 8.98299619388984, 8.961542340455322, 8.958534642190719, 8.941528343610587, 8.92488682659048, 8.891271039937665, 8.858312669039908, 8.823164911032652, 8.800280381753987, 8.772047585071444, 8.751675296876636, 8.747734333808156, 8.7445099094794, 8.727326289574053, 8.755085146015134, 8.777796937648745, 8.787288403530791, 8.798690511979737, 8.815292237074331, 8.832511830333544, 8.851146043000172, 8.860028580636504, 8.884568838702593, 8.912829049847577, 8.939587404420745, 8.966026058162427, 9.005839502132895, 9.036595956290551, 9.06630578241954, 9.088795640161441, 9.101741887404815, 9.117788816967575, 9.139099941155289, 9.149263588217963, 9.151215663087424, 9.150994633435165, 9.138086518265133, 9.108434424035108, 9.089628165119633, 9.071513953279698, 9.052147779956117, 9.014484547236822, 8.96730553864831, 8.925977258894072, 8.918526848186058, 8.91879469397041, 8.927195658703063, 8.92952372075705, 8.94051940789213, 8.956788606457197, 8.959190678010433, 8.966610554735809, 8.974499544783843, 8.987317809368598, 8.984169116756126, 8.976138368255011, 8.9704768467541, 8.955844692798808, 8.95296383956266, 8.934243141460357, 8.938217115740292, 8.953086731060239, 8.955252779958377, 8.957934092693216, 8.954673348567177, 8.959278194282234, 8.962136704412735], "in_ema_50": [9.89, 9.88372549019608, 9.876716647443292, 9.871355210288653, 9.867576574591059, 9.863553963822783, 9.860081259359145, 9.855764347227414, 9.851616725767515, 9.847043520835456, 9.843433970998772, 9.839181658410585, 9.83372355415919, 9.820201061839223, 9.813134353531803, 9.805952614177613, 9.803009374405942, 9.802891359723358, 9.801993659342049, 9.798386064858047, 9.79295916035381, 9.793235271712485, 9.794088790468859, 9.792163739862238, 9.786980848102935, 9.784942383471448, 9.787493662550999, 9.786415479705862, 9.785771735403673, 9.783188530093724, 9.77600466616848, 9.76851428710305, 9.759552942510775, 9.748786160451528, 9.740598467884803, 9.73155539071285, 9.721690473429993, 9.709271239177836, 9.697927269013999, 9.684283062386, 9.672350393272822, 9.662454299418986, 9.650005111206477, 9.63627942057093, 9.622307678587756, 9.605550514721571, 9.585332847477588, 9.567476657380427, 9.548163847287077, 9.528039774844446, 9.508508803281918, 9.488175124721842, 9.460011394340594, 9.428246241621355, 9.39576599685189, 9.35965752638711, 9.329867035156244, 9.306734994561882, 9.289019896735926, 9.263960292942361, 9.246550085375993, 9.227077533008309, 9.208760767007984, 9.195868187909632, 9.187791004070037, 9.180426650969252, 9.173743252892027, 9.170851360621752, 9.16591601314639, 9.16137028714065, 9.157394981762586, 9.145928511889544, 9.13804896240368, 9.127341159956478, 9.116465036036617, 9.101701701290082, 9.086340850259099, 9.069817679660703, 9.05520914320342, 9.03912251013662, 9.024254960719498, 9.012715550495203, 9.001628666162057, 8.987839306704723, 8.98361031428493, 8.979547164705128, 8.973682570010808, 8.96883227314764, 8.965740811455575, 8.963554897280847, 8.96243509738748, 8.959986662195815, 8.96135973426657, 8.964443666256116, 8.968190973461759, 8.972771719600512, 8.981094397263236, 8.98869853854703, 8.996984870368717, 9.004554091138573, 9.010650009133139, 9.01768334210831, 9.026205563986414, 9.032824953634007, 9.037812210354243, 9.042211731516822, 9.043693624398514, 9.040999756775044, 9.039588001607395, 9.037643374093381, 9.034794614325014, 9.027351688273054, 9.016671229909406, 9.005821377756096, 9.001083284510758, 8.997903547863277, 8.996613212652953, 8.994393086666562, 8.994220808758069, 8.995623914296967, 8.994619054912773, 8.994830072367176, 8.995424971490031, 8.997369090255129, 8.996295792598065, 8.994088114456964, 8.992163090360615, 8.988156694660198, 8.986268196830387, 8.980924345974294, 8.979950842210597, 8.981521397418025, 8.980873499480063, 8.980447087735747, 8.978860927432386, 8.978905596944841, 8.978752436280338], "in_ema_200": [9.89, 9.888407960199006, 9.886583005371156, 9.88512446800428, 9.884028702153492, 9.882844336957936, 9.881771258978254, 9.880460102172501, 9.879161991703123, 9.877727544024484, 9.876506374432202, 9.875098350806011, 9.873356078658688, 9.869530645040193, 9.867246758024868, 9.864886093765914, 9.863552898803071, 9.862920531650802, 9.862095451733879, 9.860582064154437, 9.858586222720065, 9.858003275230313, 9.85757538194444, 9.856455228890267, 9.854500450493349, 9.85331139128446, 9.853278442117452, 9.85235029841479, 9.851530892460413, 9.85022113233643, 9.847731369825619, 9.845117127339792, 9.84208113602298, 9.838528089893398, 9.83555766113824, 9.832318281425422, 9.828812626883876, 9.824595585820354, 9.820569759095775, 9.815887472935618, 9.81155028415019, 9.807654261422329, 9.803050736433052, 9.798045256468544, 9.792890577299703, 9.786941417326572, 9.780006676855661, 9.773538948727746, 9.766588312421996, 9.759308826726256, 9.752052022480223, 9.744469415291366, 9.73477320220389, 9.723979438997882, 9.71279556398298, 9.700479190212004, 9.689529148518353, 9.680081097289316, 9.671871335127234, 9.66170346114587, 9.653328302328497, 9.644339961011795, 9.635540558414665, 9.628022741913027, 9.621673261893992, 9.615487458293057, 9.609462707464271, 9.604393426792985, 9.598827323043801, 9.593366354655306, 9.588059226748289, 9.580864607576665, 9.574537596556002, 9.56747752096838, 9.56033844115775, 9.552175869603943, 9.543796010204899, 9.535051771297386, 9.526715932777016, 9.517942639913564, 9.509405897227857, 9.501650614668376, 9.493972499099536, 9.485574762790089, 9.47954914325984, 9.473583480142828, 9.467179664420016, 9.461038573231757, 9.455356597378705, 9.449930163573942, 9.4448064803543, 9.439385520350775, 9.434963773879623, 9.431033786079826, 9.427341907611371, 9.42393552047096, 9.421558052605578, 9.419104738649304, 9.416924591996079, 9.414666635856813, 9.412132639480129, 9.409922364460426, 9.40818184342102, 9.406060631048671, 9.403612266560625, 9.40108876142072, 9.397893848371758, 9.393685949382984, 9.389818427498577, 9.385840134687648, 9.381652670660905, 9.37631284309214, 9.37013062574794, 9.363860669272837, 9.359095886494003, 9.354726773195557, 9.350848894855304, 9.346760846150275, 9.343210986984602, 9.340094459750924, 9.336411927813105, 9.333064545446804, 9.329849972855294, 9.327015644767183, 9.323463250291889, 9.319647695562615, 9.315919857795825, 9.311681849260543, 9.307983522402228, 9.303426472428079, 9.2999704876278, 9.297184711631504, 9.293879391117759, 9.290656710609126, 9.287167589110528, 9.28411119518903, 9.281035461903567], "in_macd": [0.0, -0.012763532763534258, -0.02461230022483818, -0.030823017748936365, -0.03254568227352905, -0.034322178043240115, -0.034525162728419545, -0.0362850491600728, -0.03725037272720755, -0.03877875588975499, -0.03793884234599609, -0.038443880539963615, -0.0411934816259496, -0.059718172144874515, -0.06149770833896184, -0.06298882406550987, -0.05539025292174493, -0.04329347777581383, -0.03491801602015876, -0.03354216403472954, -0.0360705744275176, -0.02647237089562715, -0.017454150226532406, -0.015773730611412518, -0.0210580317037099, -0.01897527008994082, -0.007953445234821999, -0.006406961998079552, -0.004324595222874095, -0.006640409342326237, -0.017943791808079368, -0.027791811782012843, -0.03878052473273286, -0.05133543630685722, -0.05619942188422655, -0.0617629499361918, -0.06781115054743303, -0.07775989859843335, -0.08347176788513444, -0.09257967951562485, -0.09626730624018975, -0.09486852596752549, -0.09867439867734618, -0.10412145679840279, -0.10879796721463464, -0.11800266378330981, -0.132245629313946, -0.13870669200245977, -0.14657553949913193, -0.1542610976290124, -0.15892344547858883, -0.16395607190798778, -0.1835804251286497, -0.20643619559921333, -0.2259791930265873, -0.24868690675998195, -0.25367230177321254, -0.24351929442718756, -0.2236157212138945, -0.22182670264263926, -0.20433585672336108, -0.1938876343453142, -0.18269443864347856, -0.1622702033939678, -0.13565212502590107, -0.11244591405347393, -0.09218525401463928, -0.06808148613219345, -0.05280837470141897, -0.03984159651831831, -0.028430683736479168, -0.03472206906425157, -0.03287375763655831, -0.03743278705775133, -0.0417746729340962, -0.0534752994989347, -0.06442621433464701, -0.07586153263231843, -0.0813796705278449, -0.08894767405821113, -0.09266679164971414, -0.0889405528208389, -0.08500756738145299, -0.08733918770807314, -0.0698230590442197, -0.055303892039272995, -0.04728683649933707, -0.038871344705947664, -0.02864414920165892, -0.018709518545001913, -0.0087184601268806, -0.0035833749260518744, 0.008059023734722004, 0.02067846401043205, 0.031925279451398225, 0.042367368136467576, 0.05804288071723107, 0.06886508708999806, 0.0785535383838738, 0.08445128753567133, 0.08571646094479135, 0.08812403030014693, 0.09259578372328647, 0.09185318844257573, 0.08743260024894006, 0.08217507274396674, 0.07153541361336124, 0.05400821157526714, 0.042053757424906024, 0.031011905797985406, 0.02001316841737122, 0.0015952041628466418, -0.020032490955800952, -0.03794555703501601, -0.03998063094853421, -0.03832741955942609, -0.03300564517127036, -0.03045433309882739, -0.02411977995832082, -0.015691058495436394, -0.013694868648501668, -0.009581672971858524, -0.005452170114411459, 0.0006373511569730539, -0.0005818256378926634, -0.003923553034008265, -0.006098142269889806, -0.012119850163873735, -0.012710990534786859, -0.020208767286527873, -0.017388976795311706, -0.009884138355808147, -0.008279103813681132, -0.006528388958011888, -0.007475511063024243, -0.004941484096146809, -0.0032986825227112604], "in_signal": [0.0, -0.0025527065527068517, -0.006964625287133118, -0.011736303779493768, -0.015898179478300824, -0.019582979191288683, -0.022571415898714857, -0.025314142550986445, -0.027701388586230665, -0.029916862046935534, -0.03152125810674765, -0.032905782593390845, -0.0345633223999026, -0.039594292348896984, -0.043974975546909954, -0.047777745250629944, -0.049300246784852945, -0.04809889298304512, -0.045462717590467855, -0.04307860687932019, -0.041677000388959676, -0.038636074490293174, -0.03439968963754102, -0.03067449783231532, -0.028751204606594236, -0.026796017703263557, -0.023027503209575247, -0.01970339496727611, -0.016627635018395707, -0.014630189883181814, -0.015292910268161326, -0.01779269057093163, -0.021990257403291878, -0.02785929318400495, -0.03352731892404927, -0.039174445126477775, -0.04490178621066883, -0.051473408688221735, -0.05787308052760429, -0.06481440032520841, -0.07110498150820468, -0.07585769040006884, -0.08042103205552431, -0.0851611170041, -0.08988848704620693, -0.09551132239362752, -0.10285818377769122, -0.11002788542264494, -0.11733741623794235, -0.12472215251615637, -0.13156241110864286, -0.13804114326851186, -0.14714899964053943, -0.15900643883227422, -0.17240098967113687, -0.1876581730889059, -0.20086099882576725, -0.20939265794605133, -0.21223727059961997, -0.21415515700822385, -0.2121912969512513, -0.2085305644300639, -0.20336333927274683, -0.19514471209699105, -0.1832461946827731, -0.16908613855691326, -0.15370596164845846, -0.13658106654520547, -0.11982652817644818, -0.10382954184482221, -0.0887497702231536, -0.0779442299913732, -0.06893013552041022, -0.06263066582787845, -0.058459467249122, -0.057462633699084546, -0.05885534982619704, -0.06225658638742133, -0.06608120321550605, -0.07065449738404707, -0.07505695623718048, -0.07783367555391217, -0.07926845391942033, -0.0808826006771509, -0.07867069235056466, -0.07399733228830634, -0.06865523313051249, -0.06269845544559953, -0.05588759419681141, -0.04845197906644952, -0.04050527527853574, -0.033120895208038965, -0.024884911419486774, -0.01577223633350301, -0.006232733176522762, 0.003487287086075306, 0.014398405812306461, 0.025291742067844784, 0.035944101331050596, 0.045645538571974745, 0.053659723046538065, 0.06055258449725984, 0.06696122434246517, 0.07193961716248728, 0.07503821377977785, 0.07646558557261562, 0.07547955118076476, 0.07118528325966524, 0.06535897809271339, 0.0584895636337678, 0.05079428459048848, 0.04095446850496011, 0.0287570766128079, 0.015416549883243123, 0.004337113716887655, -0.004195792938375094, -0.009957763384954148, -0.014057077327728798, -0.016069617853847203, -0.015993905982165043, -0.015534098515432368, -0.0143436134067176, -0.012565324748256373, -0.009924789567210488, -0.008056196781346925, -0.007229668031879194, -0.007003362879481317, -0.0080266603363598, -0.008963526376045214, -0.011212574558141746, -0.012447855005575739, -0.011935111675622221, -0.011203910103234006, -0.010268805874189582, -0.009710146911956515, -0.008756414348794574, -0.0076648679835779115], "in_upper_bb": [null, 10.036274169979697, 9.975748598998848, 9.933855688049858, 9.91336161804273, 9.897538455850567, 9.887415063334968, 9.877058715490124, 9.868661099116867, 9.861505555401244, 9.855863625484139, 9.850513034744143, 9.847936528022688, 9.903265863595777, 9.898115427973027, 9.8935159252316, 9.888620302799454, 9.891978486470068, 9.891913323817985, 9.886849422641108, 9.858638521153194, 9.866820701439368, 9.877940437203488, 9.878299246247543, 9.873604015643975, 9.870875817622496, 9.88383989242279, 9.884749786802022, 9.886677169038173, 9.88586637104307, 9.886549337980163, 9.888574840000985, 9.895863977559756, 9.896568251574257, 9.90288587812615, 9.911359016454536, 9.9167028127881, 9.918510228230883, 9.914230819326587, 9.922680485601214, 9.926639418554883, 9.904615799528807, 9.88009532136815, 9.867038015488665, 9.863281684166425, 9.851107024073203, 9.816586926142335, 9.784343013819282, 9.744380001998623, 9.709282687036993, 9.690560126477088, 9.670191984331304, 9.683177102706985, 9.70829752502752, 9.71000888104632, 9.717592076098185, 9.691640673804399, 9.655622664771618, 9.606029646298877, 9.570530329282882, 9.515223639752964, 9.442978705875063, 9.377672286737054, 9.316855661881776, 9.263387005845582, 9.227932611613646, 9.214707185657701, 9.208532352146648, 9.203222683997373, 9.205735324827854, 9.210758890930157, 9.198005835735232, 9.208734522934872, 9.208179936113686, 9.20019678698433, 9.165971853128104, 9.152589872172046, 9.159222601224187, 9.163050702526675, 9.163614964448278, 9.17009986465962, 9.170800882806809, 9.171707537380936, 9.174132729907193, 9.162335239135606, 9.148427518300938, 9.128760836635225, 9.088295725463125, 9.06131378635505, 9.033054180467884, 9.002957925695293, 9.007726784270913, 9.018627421422977, 9.051022968603245, 9.085969421727885, 9.125238447775203, 9.181360118773862, 9.222039976098795, 9.26250007497372, 9.287248659666654, 9.299558137577307, 9.318131081313663, 9.337922173467652, 9.326583933731586, 9.335147237715384, 9.339422446642267, 9.328105802677575, 9.31569213942404, 9.306115318893356, 9.298576934037891, 9.295490110644362, 9.305326636675092, 9.339260875172892, 9.366146153330803, 9.368297110172472, 9.36577806996951, 9.350272431024292, 9.334623850889285, 9.313438300019403, 9.294183649770021, 9.276003262710729, 9.251575072178037, 9.21396370823275, 9.186103402307335, 9.157381274460299, 9.125705767687098, 9.108062312370562, 9.104860387505308, 9.098753086390289, 9.094146023770524, 9.093347067454408, 9.101831837575695, 9.08804312399922, 9.059251932783553, 9.05611585512517, 9.057158851645712, 9.05774971956774], "in_lower_bb": [null, 9.583725830020304, 9.574251401001153, 9.59864431195014, 9.622638381957271, 9.637461544149433, 9.64972779380789, 9.655441284509875, 9.66022778977202, 9.661494444598759, 9.665954556334045, 9.666986965255859, 9.660525010438851, 9.567291279261365, 9.559737905360306, 9.551971574768398, 9.557826756024076, 9.56299929130771, 9.56859193933991, 9.571630577358894, 9.576841478846804, 9.575659298560632, 9.575539562796514, 9.575680753752458, 9.568875984356024, 9.568604182377504, 9.563140107577214, 9.56323021319798, 9.563302830961828, 9.56260362895693, 9.546420662019838, 9.52939515999902, 9.506106022440242, 9.505011748425742, 9.48869412187385, 9.468220983545464, 9.437787187211898, 9.396479771769119, 9.364759180673413, 9.320309514398785, 9.288350581445117, 9.272374200471189, 9.249894678631849, 9.218451984511335, 9.184208315833574, 9.142382975926798, 9.100903073857666, 9.070146986180717, 9.040609998001377, 9.007217312963007, 8.968939873522913, 8.929808015668698, 8.839822897293015, 8.731202474972482, 8.635491118953677, 8.524407923901812, 8.462359326195605, 8.43187733522838, 8.424970353701122, 8.390469670717117, 8.389776360247037, 8.395021294124938, 8.401827713262948, 8.420644338118224, 8.44510299415442, 8.461057388386354, 8.4662828143423, 8.469457647853353, 8.471767316002628, 8.470754675172147, 8.468731109069841, 8.468984164264766, 8.475755477065128, 8.497810063886314, 8.530793213015668, 8.591518146871897, 8.615900127827954, 8.601767398775813, 8.582169297473325, 8.581105035551722, 8.558620135340378, 8.555919117193191, 8.552012462619064, 8.526587270092808, 8.527394760864395, 8.529302481699062, 8.530969163364778, 8.546434274536876, 8.557916213644948, 8.572175819532115, 8.589772074304706, 8.588503215729085, 8.582602578577024, 8.567707031396754, 8.553760578272115, 8.548991552224798, 8.54036988122614, 8.550690023901208, 8.56049992502628, 8.590251340333348, 8.627941862422695, 8.655368918686335, 8.68607782653235, 8.751916066268413, 8.771352762284616, 8.794077553357734, 8.830394197322422, 8.855307860575959, 8.876384681106645, 8.891923065962109, 8.898009889355638, 8.882673363324907, 8.82473912482711, 8.767853846669198, 8.74820288982753, 8.734221930030492, 8.727727568975707, 8.719876149110712, 8.720061699980597, 8.72331635022998, 8.722496737289271, 8.727924927821965, 8.74303629176725, 8.755896597692665, 8.765618725539703, 8.776294232312903, 8.780437687629439, 8.77513961249469, 8.774746913609711, 8.765353976229477, 8.765262932545594, 8.774278162424306, 8.809066876000777, 8.860858067216448, 8.869494144874828, 8.874451148354288, 8.87486028043226], "out_sma_10": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.2165, 9.2055, 9.1905, 9.166, 9.156, 9.147, 9.147, 9.135, 9.111, 9.0965, 9.103, 9.131, 9.1595, 9.1925, 9.224, 9.249500000000001, 9.274, 9.3145, 9.3635, 9.406, 9.4285, 9.4545, 9.482], "out_sma_50": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.190454545454545, 9.181666666666667, 9.17423076923077, 9.165357142857143, 9.159666666666668, 9.15625, 9.154117647058824, 9.150555555555556, 9.14421052631579, 9.14125, 9.148809523809524, 9.158636363636363, 9.167826086956522, 9.176666666666668, 9.1854, 9.192115384615384, 9.198518518518519, 9.209107142857144, 9.219827586206897, 9.2295, 9.239032258064517, 9.25109375, 9.263030303030304], "out_sma_200": [8.93, 9.0625, 9.12, 9.16375, 9.167, 9.171666666666667, 9.164285714285715, 9.17, 9.181111111111111, 9.186, 9.190454545454545, 9.181666666666667, 9.17423076923077, 9.165357142857143, 9.159666666666668, 9.15625, 9.154117647058824, 9.150555555555556, 9.14421052631579, 9.14125, 9.148809523809524, 9.158636363636363, 9.167826086956522, 9.176666666666668, 9.1854, 9.192115384615384, 9.198518518518519, 9.209107142857144, 9.219827586206897, 9.2295, 9.239032258064517, 9.25109375, 9.263030303030304], "out_ema_10": [8.93, 8.978181818181817, 9.024876033057849, 9.073989481592784, 9.093264121303188, 9.111761553793517, 9.113259453103787, 9.130848643448552, 9.156148890094268, 9.169576364622582, 9.18147157105484, 9.163931285408504, 9.149580142606958, 9.131474662132966, 9.122115632654245, 9.11900369944438, 9.119184844999946, 9.11387850954541, 9.098627871446244, 9.096150076637835, 9.13321369906732, 9.175356662873261, 9.210746360532667, 9.241519749526727, 9.269425249612777, 9.285893386046817, 9.300276406765578, 9.335680696444562, 9.369193297091005, 9.394794515801731, 9.418468240201417, 9.456019469255704, 9.490379565754667], "out_ema_50": [8.93, 8.940392156862746, 8.951945405613227, 8.965398526961728, 8.973814271002444, 8.982488221159212, 8.987880839937281, 8.996591395233859, 9.00731330130312, 9.016046113016722, 9.024632539957242, 9.026999891331467, 9.0292744053969, 9.030087173812708, 9.032044539545543, 9.034905537994739, 9.038242575720435, 9.04027227863336, 9.03986944417715, 9.041639269895692, 9.051771063233117, 9.064054550949466, 9.076052411696546, 9.087971924963348, 9.100012241631452, 9.110207839998846, 9.120199689410656, 9.134897740806318, 9.149999790186463, 9.164117445473268, 9.178269702513532, 9.19578853770908, 9.213404673485195], "out_ema_200": [8.93, 8.932636815920398, 8.935645404816713, 8.939221072430477, 8.941616882655051, 8.94413810770326, 8.945887977278351, 8.94851595760394, 8.951714803796936, 8.95448381072433, 8.957275016587769, 8.958545911945105, 8.959804161577493, 8.960701632606572, 8.961888681038348, 8.963312674261848, 8.96487175212989, 8.966116809322628, 8.966752462961209, 8.967929055369556, 8.97123324387334, 8.975151321048731, 8.97908016362536, 8.983069415728592, 8.987168227512386, 8.990877996392861, 8.994600603393927, 8.99957970186762, 9.004758013291823, 9.009785296741656, 9.014911811201939, 9.020982340443712, 9.02719147138457], "out_macd": [0.0, 0.021139601139600117, 0.040651942760202786, 0.060262444682212646, 0.0657662573597726, 0.0705254694876647, 0.06746758190139701, 0.07148242687624062, 0.0785996709234702, 0.08008925334311101, 0.0807424674514543, 0.06836829084173779, 0.0578942973060137, 0.04623639015060377, 0.03896895417242874, 0.03482530542402884, 0.032378568593525614, 0.027699460608447524, 0.018931504658791454, 0.0162337442462821, 0.031086111510028047, 0.04755350909261935, 0.060312256382768936, 0.0704188275487514, 0.07873116874661612, 0.08155444269084988, 0.08323587449683423, 0.09397504899443732, 0.10331229341285209, 0.10865272942827175, 0.11279520517336294, 0.12273252713691463, 0.13071495856548943], "out_signal": [0.0, 0.004227920227920024, 0.011512724734376577, 0.021262668723943792, 0.030163386451109553, 0.03823580305842059, 0.04408215882701587, 0.04956221243686082, 0.0553697041341827, 0.060313613975968364, 0.06439938467106555, 0.06519316590520001, 0.06373339218536275, 0.06023399177841096, 0.05598098425721452, 0.051749848490577385, 0.047875592511167034, 0.043840366130623136, 0.0388585938362568, 0.03433362391826186, 0.0336841214366151, 0.03645799896781596, 0.041228850450806556, 0.04706684587039553, 0.05339971044563965, 0.059030656894681705, 0.06387170041511221, 0.06989237013097724, 0.07657635478735221, 0.08299162971553611, 0.08895234480710149, 0.09570838127306412, 0.1027096967315492], "out_upper_bb": [null, 9.437266594028872, 9.451511689085015, 9.486072302465509, 9.44651744131628, 9.422717790278307, 9.396767152356842, 9.387649784220956, 9.395340998018714, 9.390330886336626, 9.386538942868237, 9.37828967157862, 9.369970654190638, 9.364797293344385, 9.356841957304454, 9.348690466984815, 9.341275177434897, 9.334623602080839, 9.331449623547549, 9.325408827331763, 9.32822536130966, 9.359788782660738, 9.385062647297119, 9.402557081463124, 9.433267234473572, 9.453144715106987, 9.472996115259471, 9.516450549410372, 9.557175567001217, 9.59356218438575, 9.629086512138029, 9.679061505067303, 9.724447059426334], "out_lower_bb": [null, 8.687733405971128, 8.788488310914984, 8.841427697534492, 8.88748255868372, 8.920615543055026, 8.931804276214587, 8.952350215779044, 8.966881224203508, 8.981669113663374, 8.994370148040852, 8.985043661754712, 8.9784908842709, 8.965916992369902, 8.962491376028883, 8.963809533015185, 8.96696011668275, 8.966487509030273, 8.956971429084032, 8.957091172668235, 8.991274638690339, 8.976711217339263, 8.964937352702883, 8.955942918536875, 8.946732765526427, 8.943355284893013, 8.948003884740528, 8.933049450589625, 8.917324432998782, 8.908937815614248, 8.902413487861972, 8.906438494932697, 8.917052940573667], "overall_sma_10": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.748000000000001, 9.7485, 9.748000000000001, 9.722890000000001, 9.709389999999999, 9.69589, 9.691479999999999, 9.69648, 9.69948, 9.69698, 9.687479999999999, 9.69398, 9.70548, 9.731089999999998, 9.73309, 9.743590000000001, 9.755500000000001, 9.7515, 9.750499999999999, 9.75149, 9.74549, 9.723989999999999, 9.69649, 9.670490000000001, 9.658489999999999, 9.63599, 9.59899, 9.563489999999998, 9.52849, 9.4915, 9.4695, 9.453, 9.433499999999999, 9.415, 9.389, 9.3575, 9.318499999999998, 9.291, 9.256499999999999, 9.225, 9.190000000000001, 9.147, 9.0895, 9.0245, 8.9565, 8.8845, 8.8355, 8.796499999999998, 8.7745, 8.736, 8.715, 8.690999999999999, 8.690000000000001, 8.713, 8.751990000000001, 8.80449, 8.845490000000002, 8.881490000000001, 8.900490000000001, 8.94049, 8.964490000000001, 8.97599, 8.99449, 8.99299, 8.979, 8.953, 8.923, 8.8795, 8.84473, 8.80423, 8.764230000000001, 8.75073, 8.72923, 8.707730000000002, 8.710730000000002, 8.72473, 8.73673, 8.755230000000001, 8.7745, 8.801, 8.8285, 8.845500000000001, 8.872, 8.911, 8.929, 8.9495, 8.985, 9.0175, 9.0485, 9.0765, 9.099, 9.128, 9.152000000000001, 9.1675, 9.177499999999998, 9.184000000000001, 9.1735, 9.1535, 9.134, 9.114, 9.0945, 9.059999999999999, 9.012, 8.9665, 8.939, 8.916, 8.9045, 8.901, 8.8995, 8.9035, 8.904, 8.9195, 8.945, 8.9755, 8.984, 8.986, 8.984, 8.979000000000001, 8.974, 8.956, 8.95461, 8.95661, 8.952110000000001, 8.94461, 8.94161, 8.94561, 8.948609999999999, 8.95261, 8.97811, 9.01661, 9.0505, 9.0665, 9.0895, 9.1045, 9.131499999999999, 9.160499999999999, 9.186, 9.2165, 9.2055, 9.1905, 9.166, 9.156, 9.147, 9.147, 9.135000000000002, 9.111, 9.0965, 9.103, 9.131, 9.1595, 9.1925, 9.224, 9.249500000000001, 9.274, 9.314499999999999, 9.3635, 9.406, 9.4285, 9.4545, 9.482000000000001], "overall_sma_50": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.568094, 9.553294, 9.534594, 9.512794, 9.489294000000001, 9.463493999999999, 9.439994, 9.419794000000001, 9.401894, 9.380194, 9.361494, 9.341794, 9.322994, 9.310815999999999, 9.297813999999999, 9.285214, 9.270796, 9.256796, 9.242096, 9.228895999999999, 9.216896, 9.198196000000001, 9.180796, 9.163196000000001, 9.146996, 9.127096, 9.104296, 9.082396, 9.060942, 9.039444000000001, 9.020643999999999, 9.003544, 8.987344, 8.970644, 8.957444, 8.944844, 8.931844, 8.920744, 8.910144, 8.901344, 8.892444000000001, 8.882044, 8.875044, 8.869844, 8.865444, 8.863244, 8.865144, 8.866044, 8.868544, 8.871644, 8.874244000000001, 8.878244, 8.887543999999998, 8.898444, 8.909644, 8.923144, 8.932744, 8.937444, 8.940444, 8.947244, 8.950144, 8.952043999999999, 8.951944, 8.949144, 8.947046, 8.945446, 8.944546, 8.941346000000001, 8.940246, 8.939846, 8.938046, 8.940745999999999, 8.942046, 8.945646, 8.948046, 8.952046000000001, 8.956746, 8.961246, 8.9661, 8.9702, 8.976122, 8.981921999999999, 8.986622, 8.993022, 8.994222, 8.996222, 8.999122000000002, 9.000722, 9.006822000000001, 9.013321999999999, 9.020522, 9.026122, 9.030122, 9.031722, 9.034721999999999, 9.038422, 9.039322, 9.040522, 9.038222, 9.036122, 9.033922, 9.031722, 9.029122000000001, 9.027622000000001, 9.026222, 9.023822000000001, 9.023922, 9.030422000000002, 9.037622, 9.045222, 9.053522, 9.064522, 9.076622, 9.089122, 9.101322, 9.113322, 9.124222, 9.135921999999999, 9.148622, 9.160922], "overall_sma_200": [9.89, 9.81, 9.775, 9.76625, 9.768, 9.7675, 9.768571428571429, 9.76625, 9.764444444444443, 9.761500000000002, 9.760909090909092, 9.758750000000001, 9.75423076923077, 9.735278571428571, 9.728926666666666, 9.72274375, 9.723223529411765, 9.727488888888889, 9.730252631578947, 9.72924, 9.725942857142858, 9.72930909090909, 9.733034782608696, 9.733533333333334, 9.730592, 9.730761538461538, 9.735177777777778, 9.736064285714287, 9.73723448275862, 9.736656666666667, 9.732248387096774, 9.727646875, 9.721960606060605, 9.714991176470589, 9.709991428571428, 9.70443611111111, 9.69837027027027, 9.69065, 9.683710256410256, 9.6753675, 9.668163414634146, 9.662254761904762, 9.654876744186046, 9.646811363636363, 9.63866, 9.629015217391304, 9.617546808510639, 9.607389583333333, 9.596524489795918, 9.585294, 9.574405882352941, 9.563167307692307, 9.548201886792453, 9.531568518518519, 9.51463090909091, 9.496066071428572, 9.480345614035087, 9.467581034482759, 9.457198305084745, 9.443745, 9.433519672131148, 9.422495161290323, 9.411979365079365, 9.4036671875, 9.397301538461539, 9.391281818181819, 9.38559104477612, 9.381391176470588, 9.376515942028986, 9.371851428571428, 9.367459154929577, 9.360480555555556, 9.35478904109589, 9.34817027027027, 9.341528, 9.333613157894737, 9.325514285714286, 9.317046153846153, 9.309201265822786, 9.30089875, 9.292986419753086, 9.286120731707317, 9.279420481927712, 9.27192738095238, 9.267316470588236, 9.262812790697675, 9.257837931034484, 9.253203409090908, 9.249122471910113, 9.245354444444445, 9.241943956043956, 9.238227173913044, 9.23561182795699, 9.23353085106383, 9.231704210526315, 9.230176041666667, 9.22971030927835, 9.229152040816327, 9.228857575757575, 9.228469, 9.22779108910891, 9.227420588235294, 9.227494174757283, 9.22718173076923, 9.226541904761905, 9.225819811320756, 9.224457009345794, 9.222147222222222, 9.220155045871559, 9.218062727272727, 9.215782882882882, 9.212472321428573, 9.208423893805309, 9.2043149122807, 9.201538260869565, 9.199111206896552, 9.197110256410255, 9.194931355932203, 9.19320924369748, 9.191849166666666, 9.19001570247934, 9.188458196721312, 9.18700731707317, 9.185862096774194, 9.1841352, 9.182197619047619, 9.180329921259844, 9.17806171875, 9.176216279069767, 9.173706923076923, 9.172045801526718, 9.17089393939394, 9.169345864661654, 9.167858208955224, 9.16617037037037, 9.164801470588236, 9.16341605839416, 9.161724637681159, 9.161964028776978, 9.162485714285715, 9.163425531914895, 9.163542253521127, 9.163762237762239, 9.163458333333333, 9.163779310344827, 9.16450684931507, 9.164952380952382, 9.165425675675674, 9.164885906040269, 9.164353333333333, 9.163596026490065, 9.163046052631579, 9.162666666666667, 9.16238961038961, 9.161922580645161, 9.161076923076923, 9.160592356687898, 9.161474683544304, 9.162754716981132, 9.16405, 9.165391304347825, 9.166808641975308, 9.167993865030676, 9.169195121951219, 9.171169696969697, 9.17327108433735, 9.1752874251497, 9.177369047619047, 9.18001775147929, 9.18275294117647], "overall_ema_10": [9.89, 9.860909090909091, 9.832561983471074, 9.815732531930879, 9.808326617034355, 9.800449050300836, 9.795821950246138, 9.787490686565022, 9.780674198098653, 9.772369798444352, 9.76921165327265, 9.762991352677622, 9.751538379463508, 9.70378594683378, 9.69218850195491, 9.68088150159947, 9.68997577403593, 9.709980178756668, 9.722711055346364, 9.720399954374297, 9.70941814448806, 9.725887572762957, 9.742089832260602, 9.742618953667765, 9.727597325728171, 9.728943266504867, 9.750953581685799, 9.752598385015654, 9.755762315012806, 9.749241894101386, 9.722107004264771, 9.697178458034813, 9.668600556573937, 9.635218637196857, 9.617906157706518, 9.598286856305332, 9.576780155158907, 9.545547399675469, 9.522720599734473, 9.491316854328204, 9.47107742626853, 9.461790621492433, 9.440555963039262, 9.41500033339576, 9.390454818232893, 9.354917578554184, 9.306750746089786, 9.274614246800734, 9.238320747382419, 9.201353338767433, 9.170198186264264, 9.13743487967076, 9.07062853791244, 8.994150621928359, 8.92248687248684, 8.841125622943776, 8.797284600590363, 8.786869218664842, 8.799256633453052, 8.772119063734314, 8.780824688509894, 8.775220199689914, 8.772452890655384, 8.792006910536223, 8.82798747225691, 8.859262477301106, 8.886669299609995, 8.925456699680904, 8.947191845193466, 8.965884236976471, 8.98299619388984, 8.961542340455322, 8.958534642190719, 8.941528343610587, 8.92488682659048, 8.891271039937665, 8.858312669039908, 8.823164911032652, 8.800280381753987, 8.772047585071444, 8.751675296876636, 8.747734333808156, 8.7445099094794, 8.727326289574053, 8.755085146015134, 8.777796937648745, 8.787288403530791, 8.798690511979737, 8.815292237074331, 8.832511830333544, 8.851146043000172, 8.860028580636504, 8.884568838702593, 8.912829049847577, 8.939587404420745, 8.966026058162427, 9.005839502132895, 9.036595956290551, 9.06630578241954, 9.088795640161441, 9.101741887404815, 9.117788816967575, 9.139099941155289, 9.149263588217963, 9.151215663087424, 9.150994633435165, 9.138086518265133, 9.108434424035108, 9.089628165119633, 9.071513953279698, 9.052147779956117, 9.014484547236822, 8.96730553864831, 8.925977258894072, 8.918526848186058, 8.91879469397041, 8.927195658703063, 8.92952372075705, 8.94051940789213, 8.956788606457197, 8.959190678010433, 8.966610554735809, 8.974499544783843, 8.987317809368598, 8.984169116756126, 8.976138368255011, 8.9704768467541, 8.955844692798808, 8.95296383956266, 8.934243141460357, 8.938217115740292, 8.953086731060239, 8.955252779958377, 8.957934092693216, 8.954673348567177, 8.959278194282234, 8.962136704412735, 8.956293667246783, 8.999694818656458, 9.042477578900739, 9.088390746373332, 9.105046974305452, 9.12140206988628, 9.121147148088774, 9.137302212072633, 9.161429082604881, 9.173896522131265, 9.185006245380126, 9.166823291674648, 9.151946329551985, 9.133410633269806, 9.123699609038932, 9.120299680122763, 9.120245192827714, 9.114746066859038, 9.099337691066484, 9.096730838145305, 9.133688867573431, 9.175745437105533, 9.21106444854089, 9.241780003351638, 9.26963818456043, 9.28606760554944, 9.300418949994997, 9.33579732272318, 9.369288718591692, 9.394872587938657, 9.418532117404355, 9.456071732421744, 9.49042232652688], "overall_ema_50": [9.89, 9.88372549019608, 9.876716647443292, 9.871355210288653, 9.867576574591059, 9.863553963822783, 9.860081259359145, 9.855764347227414, 9.851616725767515, 9.847043520835456, 9.843433970998772, 9.839181658410585, 9.83372355415919, 9.820201061839223, 9.813134353531803, 9.805952614177613, 9.803009374405942, 9.802891359723358, 9.801993659342049, 9.798386064858047, 9.79295916035381, 9.793235271712485, 9.794088790468859, 9.792163739862238, 9.786980848102935, 9.784942383471448, 9.787493662550999, 9.786415479705862, 9.785771735403673, 9.783188530093724, 9.77600466616848, 9.76851428710305, 9.759552942510775, 9.748786160451528, 9.740598467884803, 9.73155539071285, 9.721690473429993, 9.709271239177836, 9.697927269013999, 9.684283062386, 9.672350393272822, 9.662454299418986, 9.650005111206477, 9.63627942057093, 9.622307678587756, 9.605550514721571, 9.585332847477588, 9.567476657380427, 9.548163847287077, 9.528039774844446, 9.508508803281918, 9.488175124721842, 9.460011394340594, 9.428246241621355, 9.39576599685189, 9.35965752638711, 9.329867035156244, 9.306734994561882, 9.289019896735926, 9.263960292942361, 9.246550085375993, 9.227077533008309, 9.208760767007984, 9.195868187909632, 9.187791004070037, 9.180426650969252, 9.173743252892027, 9.170851360621752, 9.16591601314639, 9.16137028714065, 9.157394981762586, 9.145928511889544, 9.13804896240368, 9.127341159956478, 9.116465036036617, 9.101701701290082, 9.086340850259099, 9.069817679660703, 9.05520914320342, 9.03912251013662, 9.024254960719498, 9.012715550495203, 9.001628666162057, 8.987839306704723, 8.98361031428493, 8.979547164705128, 8.973682570010808, 8.96883227314764, 8.965740811455575, 8.963554897280847, 8.96243509738748, 8.959986662195815, 8.96135973426657, 8.964443666256116, 8.968190973461759, 8.972771719600512, 8.981094397263236, 8.98869853854703, 8.996984870368717, 9.004554091138573, 9.010650009133139, 9.01768334210831, 9.026205563986414, 9.032824953634007, 9.037812210354243, 9.042211731516822, 9.043693624398514, 9.040999756775044, 9.039588001607395, 9.037643374093381, 9.034794614325014, 9.027351688273054, 9.016671229909406, 9.005821377756096, 9.001083284510758, 8.997903547863277, 8.996613212652953, 8.994393086666562, 8.994220808758069, 8.995623914296967, 8.994619054912773, 8.994830072367176, 8.995424971490031, 8.997369090255129, 8.996295792598065, 8.994088114456964, 8.992163090360615, 8.988156694660198, 8.986268196830387, 8.980924345974294, 8.979950842210597, 8.981521397418025, 8.980873499480063, 8.980447087735747, 8.978860927432386, 8.978905596944841, 8.978752436280338, 8.97684057603405, 8.985395847562128, 8.995184245696946, 9.00694172625785, 9.01372832522813, 9.020837018356438, 9.024725762734617, 9.031991419097965, 9.04132508893726, 9.048724105057367, 9.056029042113941, 9.057165158109473, 9.058256720536553, 9.057932927574337, 9.058798302963577, 9.060610134219909, 9.062939148564226, 9.064000358424451, 9.062667011035257, 9.06354281452407, 9.072815645327047, 9.084273855314223, 9.095478802164646, 9.106636496197405, 9.117944868895547, 9.127437226978076, 9.136753414155406, 9.150802299874803, 9.165280641056183, 9.178799047289274, 9.192375555238714, 9.209341219739157, 9.226425877788602], "overall_ema_200": [9.89, 9.888407960199006, 9.886583005371156, 9.88512446800428, 9.884028702153492, 9.882844336957936, 9.881771258978254, 9.880460102172501, 9.879161991703123, 9.877727544024484, 9.876506374432202, 9.875098350806011, 9.873356078658688, 9.869530645040193, 9.867246758024868, 9.864886093765914, 9.863552898803071, 9.862920531650802, 9.862095451733879, 9.860582064154437, 9.858586222720065, 9.858003275230313, 9.85757538194444, 9.856455228890267, 9.854500450493349, 9.85331139128446, 9.853278442117452, 9.85235029841479, 9.851530892460413, 9.85022113233643, 9.847731369825619, 9.845117127339792, 9.84208113602298, 9.838528089893398, 9.83555766113824, 9.832318281425422, 9.828812626883876, 9.824595585820354, 9.820569759095775, 9.815887472935618, 9.81155028415019, 9.807654261422329, 9.803050736433052, 9.798045256468544, 9.792890577299703, 9.786941417326572, 9.780006676855661, 9.773538948727746, 9.766588312421996, 9.759308826726256, 9.752052022480223, 9.744469415291366, 9.73477320220389, 9.723979438997882, 9.71279556398298, 9.700479190212004, 9.689529148518353, 9.680081097289316, 9.671871335127234, 9.66170346114587, 9.653328302328497, 9.644339961011795, 9.635540558414665, 9.628022741913027, 9.621673261893992, 9.615487458293057, 9.609462707464271, 9.604393426792985, 9.598827323043801, 9.593366354655306, 9.588059226748289, 9.580864607576665, 9.574537596556002, 9.56747752096838, 9.56033844115775, 9.552175869603943, 9.543796010204899, 9.535051771297386, 9.526715932777016, 9.517942639913564, 9.509405897227857, 9.501650614668376, 9.493972499099536, 9.485574762790089, 9.47954914325984, 9.473583480142828, 9.467179664420016, 9.461038573231757, 9.455356597378705, 9.449930163573942, 9.4448064803543, 9.439385520350775, 9.434963773879623, 9.431033786079826, 9.427341907611371, 9.42393552047096, 9.421558052605578, 9.419104738649304, 9.416924591996079, 9.414666635856813, 9.412132639480129, 9.409922364460426, 9.40818184342102, 9.406060631048671, 9.403612266560625, 9.40108876142072, 9.397893848371758, 9.393685949382984, 9.389818427498577, 9.385840134687648, 9.381652670660905, 9.37631284309214, 9.37013062574794, 9.363860669272837, 9.359095886494003, 9.354726773195557, 9.350848894855304, 9.346760846150275, 9.343210986984602, 9.340094459750924, 9.336411927813105, 9.333064545446804, 9.329849972855294, 9.327015644767183, 9.323463250291889, 9.319647695562615, 9.315919857795825, 9.311681849260543, 9.307983522402228, 9.303426472428079, 9.2999704876278, 9.297184711631504, 9.293879391117759, 9.290656710609126, 9.287167589110528, 9.28411119518903, 9.281035461903567, 9.277542571735372, 9.276721252613628, 9.276306115771701, 9.276492124569993, 9.275532003927506, 9.274730690455591, 9.273191081595336, 9.272562314614287, 9.272536818946485, 9.27211356701667, 9.271744277792623, 9.269886125774786, 9.268046462831753, 9.265876846286163, 9.264027325427596, 9.262444963980556, 9.261027601154879, 9.25932583397921, 9.25704398488489, 9.255332104438274, 9.25577656111053, 9.256863361497489, 9.257989099194031, 9.259203138008022, 9.260554350565156, 9.261543859514758, 9.262573273847945, 9.264885977590753, 9.267424425574925, 9.269838112882637, 9.27237703713256, 9.275885723330248, 9.279558502202583], "overall_macd": [0.0, -0.012763532763534258, -0.02461230022483818, -0.030823017748936365, -0.03254568227352905, -0.034322178043240115, -0.034525162728419545, -0.0362850491600728, -0.03725037272720755, -0.03877875588975499, -0.03793884234599609, -0.038443880539963615, -0.0411934816259496, -0.059718172144874515, -0.06149770833896184, -0.06298882406550987, -0.05539025292174493, -0.04329347777581383, -0.03491801602015876, -0.03354216403472954, -0.0360705744275176, -0.02647237089562715, -0.017454150226532406, -0.015773730611412518, -0.0210580317037099, -0.01897527008994082, -0.007953445234821999, -0.006406961998079552, -0.004324595222874095, -0.006640409342326237, -0.017943791808079368, -0.027791811782012843, -0.03878052473273286, -0.05133543630685722, -0.05619942188422655, -0.0617629499361918, -0.06781115054743303, -0.07775989859843335, -0.08347176788513444, -0.09257967951562485, -0.09626730624018975, -0.09486852596752549, -0.09867439867734618, -0.10412145679840279, -0.10879796721463464, -0.11800266378330981, -0.132245629313946, -0.13870669200245977, -0.14657553949913193, -0.1542610976290124, -0.15892344547858883, -0.16395607190798778, -0.1835804251286497, -0.20643619559921333, -0.2259791930265873, -0.24868690675998195, -0.25367230177321254, -0.24351929442718756, -0.2236157212138945, -0.22182670264263926, -0.20433585672336108, -0.1938876343453142, -0.18269443864347856, -0.1622702033939678, -0.13565212502590107, -0.11244591405347393, -0.09218525401463928, -0.06808148613219345, -0.05280837470141897, -0.03984159651831831, -0.028430683736479168, -0.03472206906425157, -0.03287375763655831, -0.03743278705775133, -0.0417746729340962, -0.0534752994989347, -0.06442621433464701, -0.07586153263231843, -0.0813796705278449, -0.08894767405821113, -0.09266679164971414, -0.0889405528208389, -0.08500756738145299, -0.08733918770807314, -0.0698230590442197, -0.055303892039272995, -0.04728683649933707, -0.038871344705947664, -0.02864414920165892, -0.018709518545001913, -0.0087184601268806, -0.0035833749260518744, 0.008059023734722004, 0.02067846401043205, 0.031925279451398225, 0.042367368136467576, 0.05804288071723107, 0.06886508708999806, 0.0785535383838738, 0.08445128753567133, 0.08571646094479135, 0.08812403030014693, 0.09259578372328647, 0.09185318844257573, 0.08743260024894006, 0.08217507274396674, 0.07153541361336124, 0.05400821157526714, 0.042053757424906024, 0.031011905797985406, 0.02001316841737122, 0.0015952041628466418, -0.020032490955800952, -0.03794555703501601, -0.03998063094853421, -0.03832741955942609, -0.03300564517127036, -0.03045433309882739, -0.02411977995832082, -0.015691058495436394, -0.013694868648501668, -0.009581672971858524, -0.005452170114411459, 0.0006373511569730539, -0.0005818256378926634, -0.003923553034008265, -0.006098142269889806, -0.012119850163873735, -0.012710990534786859, -0.020208767286527873, -0.017388976795311706, -0.009884138355808147, -0.008279103813681132, -0.006528388958011888, -0.007475511063024243, -0.004941484096146809, -0.0032986825227112604, -0.00556373903899221, 0.013864649605391577, 0.032119203106201866, 0.05084149769394308, 0.05575678265364026, 0.06016896565450125, 0.05695721198674697, 0.06097128290817366, 0.06820770561973966, 0.06990908859182632, 0.07084425657745719, 0.05880378412656739, 0.048700236945654396, 0.037437341154959114, 0.030579661077863918, 0.02685265063480813, 0.024823196291846372, 0.020557120139475415, 0.012194158821925427, 0.009890480766044263, 0.025123889915812825, 0.041957770133826955, 0.05506741679883831, 0.06550867937913019, 0.07413919929954105, 0.07726408870385448, 0.0792307218416628, 0.09023898744146663, 0.0998296344220364, 0.10540829362992454, 0.10977438510470883, 0.11992132987720794, 0.1281000321362633], "overall_signal": [0.0, -0.0025527065527068517, -0.006964625287133118, -0.011736303779493768, -0.015898179478300824, -0.019582979191288683, -0.022571415898714857, -0.025314142550986445, -0.027701388586230665, -0.029916862046935534, -0.03152125810674765, -0.032905782593390845, -0.0345633223999026, -0.039594292348896984, -0.043974975546909954, -0.047777745250629944, -0.049300246784852945, -0.04809889298304512, -0.045462717590467855, -0.04307860687932019, -0.041677000388959676, -0.038636074490293174, -0.03439968963754102, -0.03067449783231532, -0.028751204606594236, -0.026796017703263557, -0.023027503209575247, -0.01970339496727611, -0.016627635018395707, -0.014630189883181814, -0.015292910268161326, -0.01779269057093163, -0.021990257403291878, -0.02785929318400495, -0.03352731892404927, -0.039174445126477775, -0.04490178621066883, -0.051473408688221735, -0.05787308052760429, -0.06481440032520841, -0.07110498150820468, -0.07585769040006884, -0.08042103205552431, -0.0851611170041, -0.08988848704620693, -0.09551132239362752, -0.10285818377769122, -0.11002788542264494, -0.11733741623794235, -0.12472215251615637, -0.13156241110864286, -0.13804114326851186, -0.14714899964053943, -0.15900643883227422, -0.17240098967113687, -0.1876581730889059, -0.20086099882576725, -0.20939265794605133, -0.21223727059961997, -0.21415515700822385, -0.2121912969512513, -0.2085305644300639, -0.20336333927274683, -0.19514471209699105, -0.1832461946827731, -0.16908613855691326, -0.15370596164845846, -0.13658106654520547, -0.11982652817644818, -0.10382954184482221, -0.0887497702231536, -0.0779442299913732, -0.06893013552041022, -0.06263066582787845, -0.058459467249122, -0.057462633699084546, -0.05885534982619704, -0.06225658638742133, -0.06608120321550605, -0.07065449738404707, -0.07505695623718048, -0.07783367555391217, -0.07926845391942033, -0.0808826006771509, -0.07867069235056466, -0.07399733228830634, -0.06865523313051249, -0.06269845544559953, -0.05588759419681141, -0.04845197906644952, -0.04050527527853574, -0.033120895208038965, -0.024884911419486774, -0.01577223633350301, -0.006232733176522762, 0.003487287086075306, 0.014398405812306461, 0.025291742067844784, 0.035944101331050596, 0.045645538571974745, 0.053659723046538065, 0.06055258449725984, 0.06696122434246517, 0.07193961716248728, 0.07503821377977785, 0.07646558557261562, 0.07547955118076476, 0.07118528325966524, 0.06535897809271339, 0.0584895636337678, 0.05079428459048848, 0.04095446850496011, 0.0287570766128079, 0.015416549883243123, 0.004337113716887655, -0.004195792938375094, -0.009957763384954148, -0.014057077327728798, -0.016069617853847203, -0.015993905982165043, -0.015534098515432368, -0.0143436134067176, -0.012565324748256373, -0.009924789567210488, -0.008056196781346925, -0.007229668031879194, -0.007003362879481317, -0.0080266603363598, -0.008963526376045214, -0.011212574558141746, -0.012447855005575739, -0.011935111675622221, -0.011203910103234006, -0.010268805874189582, -0.009710146911956515, -0.008756414348794574, -0.0076648679835779115, -0.007244642194660771, -0.0030227838346503014, 0.004005613553520132, 0.013372790381604722, 0.021849588836011832, 0.029513464199709717, 0.035002213757117165, 0.040196027587328466, 0.04579836319381071, 0.050620508273413835, 0.054665257934222514, 0.05549296317269149, 0.05413441792728408, 0.05079500257281909, 0.04675193427382806, 0.04277207754602408, 0.03918230129518854, 0.03545726506404592, 0.030804643815621827, 0.026621811205706315, 0.02632222694772762, 0.029449335584947486, 0.034572951827725656, 0.04076009733800656, 0.047435917730313464, 0.05340155192502167, 0.058567385908349895, 0.06490170621497324, 0.07188729185638587, 0.07859149221109361, 0.08482807078981666, 0.09184672260729493, 0.09909738451308861], "overall_upper_bb": [null, 10.036274169979697, 9.975748598998848, 9.933855688049858, 9.91336161804273, 9.897538455850567, 9.887415063334968, 9.877058715490124, 9.868661099116867, 9.861505555401244, 9.855863625484139, 9.850513034744143, 9.847936528022688, 9.903265863595777, 9.898115427973027, 9.8935159252316, 9.888620302799454, 9.891978486470068, 9.891913323817985, 9.886849422641108, 9.858638521153194, 9.866820701439368, 9.877940437203488, 9.878299246247543, 9.873604015643975, 9.870875817622496, 9.88383989242279, 9.884749786802022, 9.886677169038173, 9.88586637104307, 9.886549337980163, 9.888574840000985, 9.895863977559756, 9.896568251574257, 9.90288587812615, 9.911359016454536, 9.9167028127881, 9.918510228230883, 9.914230819326587, 9.922680485601214, 9.926639418554883, 9.904615799528807, 9.88009532136815, 9.867038015488665, 9.863281684166425, 9.851107024073203, 9.816586926142335, 9.784343013819282, 9.744380001998623, 9.709282687036993, 9.690560126477088, 9.670191984331304, 9.683177102706985, 9.70829752502752, 9.71000888104632, 9.717592076098185, 9.691640673804399, 9.655622664771618, 9.606029646298877, 9.570530329282882, 9.515223639752964, 9.442978705875063, 9.377672286737054, 9.316855661881776, 9.263387005845582, 9.227932611613646, 9.214707185657701, 9.208532352146648, 9.203222683997373, 9.205735324827854, 9.210758890930157, 9.198005835735232, 9.208734522934872, 9.208179936113686, 9.20019678698433, 9.165971853128104, 9.152589872172046, 9.159222601224187, 9.163050702526675, 9.163614964448278, 9.17009986465962, 9.170800882806809, 9.171707537380936, 9.174132729907193, 9.162335239135606, 9.148427518300938, 9.128760836635225, 9.088295725463125, 9.06131378635505, 9.033054180467884, 9.002957925695293, 9.007726784270913, 9.018627421422977, 9.051022968603245, 9.085969421727885, 9.125238447775203, 9.181360118773862, 9.222039976098795, 9.26250007497372, 9.287248659666654, 9.299558137577307, 9.318131081313663, 9.337922173467652, 9.326583933731586, 9.335147237715384, 9.339422446642267, 9.328105802677575, 9.31569213942404, 9.306115318893356, 9.298576934037891, 9.295490110644362, 9.305326636675092, 9.339260875172892, 9.366146153330803, 9.368297110172472, 9.36577806996951, 9.350272431024292, 9.334623850889285, 9.313438300019403, 9.294183649770021, 9.276003262710729, 9.251575072178037, 9.21396370823275, 9.186103402307335, 9.157381274460299, 9.125705767687098, 9.108062312370562, 9.104860387505308, 9.098753086390289, 9.094146023770524, 9.093347067454408, 9.101831837575695, 9.08804312399922, 9.059251932783553, 9.05611585512517, 9.057158851645712, 9.05774971956774, 9.057961902245895, 9.113845802152666, 9.165323463910942, 9.228257015708142, 9.250778238397642, 9.27369159805072, 9.281149396090886, 9.304599320569297, 9.336271692007307, 9.356251525557175, 9.370105714271627, 9.36914729259733, 9.356611868790575, 9.35314041587914, 9.353038837842544, 9.350113730397121, 9.346878088624969, 9.337372641153705, 9.333081540413819, 9.325408827331724, 9.328225361309617, 9.359788782660702, 9.385062647297085, 9.402557081463092, 9.433267234473545, 9.453144715106962, 9.472996115259448, 9.51645054941035, 9.557175567001199, 9.593562184385734, 9.629086512138016, 9.67906150506729, 9.724447059426325], "overall_lower_bb": [null, 9.583725830020304, 9.574251401001153, 9.59864431195014, 9.622638381957271, 9.637461544149433, 9.64972779380789, 9.655441284509875, 9.66022778977202, 9.661494444598759, 9.665954556334045, 9.666986965255859, 9.660525010438851, 9.567291279261365, 9.559737905360306, 9.551971574768398, 9.557826756024076, 9.56299929130771, 9.56859193933991, 9.571630577358894, 9.576841478846804, 9.575659298560632, 9.575539562796514, 9.575680753752458, 9.568875984356024, 9.568604182377504, 9.563140107577214, 9.56323021319798, 9.563302830961828, 9.56260362895693, 9.546420662019838, 9.52939515999902, 9.506106022440242, 9.505011748425742, 9.48869412187385, 9.468220983545464, 9.437787187211898, 9.396479771769119, 9.364759180673413, 9.320309514398785, 9.288350581445117, 9.272374200471189, 9.249894678631849, 9.218451984511335, 9.184208315833574, 9.142382975926798, 9.100903073857666, 9.070146986180717, 9.040609998001377, 9.007217312963007, 8.968939873522913, 8.929808015668698, 8.839822897293015, 8.731202474972482, 8.635491118953677, 8.524407923901812, 8.462359326195605, 8.43187733522838, 8.424970353701122, 8.390469670717117, 8.389776360247037, 8.395021294124938, 8.401827713262948, 8.420644338118224, 8.44510299415442, 8.461057388386354, 8.4662828143423, 8.469457647853353, 8.471767316002628, 8.470754675172147, 8.468731109069841, 8.468984164264766, 8.475755477065128, 8.497810063886314, 8.530793213015668, 8.591518146871897, 8.615900127827954, 8.601767398775813, 8.582169297473325, 8.581105035551722, 8.558620135340378, 8.555919117193191, 8.552012462619064, 8.526587270092808, 8.527394760864395, 8.529302481699062, 8.530969163364778, 8.546434274536876, 8.557916213644948, 8.572175819532115, 8.589772074304706, 8.588503215729085, 8.582602578577024, 8.567707031396754, 8.553760578272115, 8.548991552224798, 8.54036988122614, 8.550690023901208, 8.56049992502628, 8.590251340333348, 8.627941862422695, 8.655368918686335, 8.68607782653235, 8.751916066268413, 8.771352762284616, 8.794077553357734, 8.830394197322422, 8.855307860575959, 8.876384681106645, 8.891923065962109, 8.898009889355638, 8.882673363324907, 8.82473912482711, 8.767853846669198, 8.74820288982753, 8.734221930030492, 8.727727568975707, 8.719876149110712, 8.720061699980597, 8.72331635022998, 8.722496737289271, 8.727924927821965, 8.74303629176725, 8.755896597692665, 8.765618725539703, 8.776294232312903, 8.780437687629439, 8.77513961249469, 8.774746913609711, 8.765353976229477, 8.765262932545594, 8.774278162424306, 8.809066876000777, 8.860858067216448, 8.869494144874828, 8.874451148354288, 8.87486028043226, 8.873648097754105, 8.838264197847332, 8.807286536089057, 8.776852984291857, 8.772331761602358, 8.767918401949279, 8.767960603909117, 8.768510679430703, 8.769838307992691, 8.778358474442827, 8.799004285728373, 8.814462707402672, 8.850498131209426, 8.86335958412086, 8.869461162157457, 8.886386269602879, 8.904621911375031, 8.929127358846296, 8.938418459586181, 8.957091172668274, 8.991274638690381, 8.976711217339298, 8.964937352702917, 8.955942918536907, 8.946732765526454, 8.943355284893038, 8.948003884740551, 8.933049450589646, 8.9173244329988, 8.908937815614264, 8.902413487861985, 8.90643849493271, 8.917052940573676]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2118_IPG.json b/2118_IPG.json new file mode 100644 index 0000000000000000000000000000000000000000..3781fcab93c50111a2beea111cad12f4fd2b5c38 --- /dev/null +++ b/2118_IPG.json @@ -0,0 +1 @@ +{"input_timestamps": [1686095100.0, 1686161700.0, 1686165300.0, 1686168900.0, 1686172500.0, 1686176100.0, 1686179700.0, 1686246300.0, 1686249900.0, 1686253500.0, 1686257100.0, 1686260700.0, 1686264300.0, 1686267900.0, 1686334500.0, 1686338100.0, 1686341700.0, 1686345300.0, 1686348900.0, 1686352500.0, 1686591900.0, 1686595500.0, 1686599100.0, 1686602700.0, 1686606300.0, 1686609900.0, 1686613500.0, 1686680100.0, 1686683700.0, 1686687300.0, 1686690900.0, 1686694500.0, 1686698100.0, 1686764700.0, 1686768300.0, 1686771900.0, 1686775500.0, 1686779100.0, 1686782700.0, 1686786300.0, 1686852900.0, 1686856500.0, 1686860100.0, 1686863700.0, 1686867300.0, 1686870900.0, 1686937500.0, 1686941100.0, 1686944700.0, 1686948300.0, 1686951900.0, 1686955500.0, 1686959100.0, 1687284900.0, 1687288500.0, 1687292100.0, 1687295700.0, 1687299300.0, 1687302900.0, 1687369500.0, 1687373100.0, 1687376700.0, 1687380300.0, 1687383900.0, 1687387500.0, 1687391100.0, 1687457700.0, 1687461300.0, 1687464900.0, 1687468500.0, 1687472100.0, 1687475700.0, 1687542300.0, 1687545900.0, 1687549500.0, 1687553100.0, 1687556700.0, 1687560300.0, 1687563900.0, 1687803300.0, 1687806900.0, 1687810500.0, 1687814100.0, 1687817700.0, 1687821300.0, 1687887900.0, 1687891500.0, 1687895100.0, 1687898700.0, 1687902300.0, 1687905900.0, 1687909500.0, 1687976100.0, 1687979700.0, 1687983300.0, 1687986900.0, 1687990500.0, 1687994100.0, 1688060700.0, 1688064300.0, 1688067900.0, 1688071500.0, 1688075100.0, 1688078700.0, 1688082300.0, 1688148900.0, 1688152500.0, 1688156100.0, 1688159700.0, 1688163300.0, 1688166900.0, 1688406300.0, 1688409900.0, 1688413500.0, 1688417100.0, 1688580900.0, 1688584500.0, 1688588100.0, 1688591700.0, 1688595300.0, 1688598900.0, 1688665500.0, 1688669100.0, 1688672700.0, 1688676300.0, 1688679900.0, 1688683500.0], "input_window": [[38.44, 39.29, 39.56, 39.67, 39.74, 39.75, 39.775, 39.53, 39.64, 39.795, 39.83, 39.805, 39.7075, 39.81, 39.77, 39.6325, 39.52, 39.49, 39.4225, 39.535, 39.71, 39.39, 39.495, 39.56, 39.625, 39.695, 39.94, 39.975, 40.205, 40.14, 40.145, 40.11, 40.185, 40.655, 40.805, 40.8705, 40.65, 40.305, 40.16, 40.22, 40.1893, 40.1, 40.185, 39.995, 40.375, 40.6, 40.34, 40.34, 40.26, 40.285, 40.25, 40.045, 39.86, 40.005, 39.68, 39.67, 39.6943, 39.585, 39.615, 39.315, 39.72, 39.77, 39.7, 39.66, 39.71, 39.65, 39.265, 38.76, 38.985, 38.845, 38.9005, 38.9105, 38.72, 38.915, 38.76, 38.83, 38.73, 38.53, 38.475, 38.955, 38.8108, 38.96, 38.98, 39.045, 39.11, 39.15, 39.31, 39.555, 39.613, 39.69, 39.6, 39.46, 38.995, 38.91, 39.065, 38.83, 38.91, 38.875, 38.57, 38.66, 38.58, 38.765, 38.37, 38.3, 38.09, 38.28, 38.3, 38.23, 38.22, 38.43, 38.46, 38.78, 38.795, 38.97, 38.995, 38.305, 38.25, 38.2, 38.19, 38.31, 38.345, 37.91, 37.89, 37.875, 37.805, 37.9, 38.01], [38.44, 39.3, 39.56, 39.67, 39.75, 39.77, 39.79, 39.55, 39.65, 39.795, 39.865, 39.805, 39.725, 39.83, 39.79, 39.64, 39.53, 39.49, 39.45, 39.54, 39.71, 39.405, 39.495, 39.56, 39.648, 39.7, 39.94, 39.975, 40.25, 40.155, 40.145, 40.11, 40.185, 40.69, 40.825, 40.88, 40.65, 40.3103, 40.165, 40.235, 40.1893, 40.12, 40.195, 39.9989, 40.375, 40.65, 40.34, 40.375, 40.275, 40.29, 40.2599, 40.06, 39.88, 40.03, 39.68, 39.67, 39.73, 39.6087, 39.615, 39.44, 39.72, 39.78, 39.71, 39.68, 39.71, 39.65, 39.28, 38.77, 38.99, 38.845, 38.905, 38.915, 38.72, 38.93, 38.76, 38.84, 38.73, 38.53, 38.49, 38.9983, 38.825, 38.96, 38.98, 39.045, 39.11, 39.16, 39.315, 39.56, 39.615, 39.7186, 39.6, 39.475, 38.995, 38.91, 39.0678, 38.83, 38.91, 38.88, 38.57, 38.67, 38.58, 38.765, 38.39, 38.315, 38.095, 38.29, 38.3, 38.2399, 38.24, 38.44, 38.46, 38.82, 38.81, 38.97, 39, 38.305, 38.255, 38.2, 38.19, 38.31, 38.36, 37.97, 37.89, 37.9, 37.815, 37.9, 38.015], [38.415, 39.26, 39.52, 39.645, 39.74, 39.745, 39.775, 39.49, 39.64, 39.755, 39.83, 39.775, 39.7, 39.81, 39.77, 39.6325, 39.52, 39.475, 39.42, 39.515, 39.64, 39.3642, 39.49, 39.555, 39.625, 39.69, 39.9, 39.955, 40.205, 40.14, 40.115, 40.095, 40.155, 40.65, 40.8, 40.87, 40.645, 40.28, 40.115, 40.205, 40.175, 40.095, 40.185, 39.995, 40.365, 40.6, 40.235, 40.33, 40.255, 40.285, 40.25, 40.04, 39.8539, 40, 39.66, 39.655, 39.6943, 39.585, 39.6, 39.315, 39.695, 39.755, 39.675, 39.66, 39.685, 39.63, 39.26, 38.76, 38.98, 38.835, 38.895, 38.9, 38.67, 38.91, 38.735, 38.83, 38.69, 38.49, 38.465, 38.955, 38.8108, 38.95, 38.97, 39.03, 39.095, 39.12, 39.31, 39.545, 39.6, 39.69, 39.585, 39.455, 38.945, 38.9, 39.06, 38.82, 38.9, 38.87, 38.49, 38.63, 38.56, 38.76, 38.365, 38.295, 38.065, 38.27, 38.295, 38.23, 38.215, 38.43, 38.45, 38.775, 38.795, 38.945, 38.99, 38.27, 38.245, 38.19, 38.18, 38.26, 38.3442, 37.91, 37.88, 37.865, 37.805, 37.875, 38.005], [38.44, 39.26, 39.52, 39.66, 39.75, 39.77, 39.785, 39.495, 39.645, 39.755, 39.8575, 39.78, 39.725, 39.82, 39.79, 39.635, 39.525, 39.49, 39.445, 39.515, 39.64, 39.405, 39.495, 39.555, 39.645, 39.7, 39.915, 39.955, 40.25, 40.155, 40.115, 40.105, 40.155, 40.68, 40.8, 40.875, 40.645, 40.3, 40.115, 40.22, 40.175, 40.12, 40.195, 39.995, 40.375, 40.645, 40.24, 40.37, 40.275, 40.29, 40.255, 40.06, 39.88, 40.01, 39.675, 39.66, 39.725, 39.6087, 39.605, 39.435, 39.71, 39.78, 39.68, 39.68, 39.685, 39.63, 39.27, 38.77, 38.99, 38.845, 38.905, 38.905, 38.67, 38.911, 38.745, 38.83, 38.705, 38.49, 38.47, 38.9983, 38.815, 38.95, 38.9705, 39.035, 39.095, 39.12, 39.31, 39.545, 39.605, 39.7186, 39.59, 39.47, 38.95, 38.9, 39.0605, 38.82, 38.905, 38.875, 38.52, 38.63, 38.565, 38.765, 38.39, 38.31, 38.065, 38.29, 38.295, 38.2399, 38.24, 38.44, 38.455, 38.81, 38.81, 38.955, 39, 38.29, 38.25, 38.195, 38.1875, 38.275, 38.36, 37.945, 37.89, 37.865, 37.81, 37.875, 38.005], [32347, 4734, 4675, 6914, 2461, 7889, 4231, 10399, 6504, 4675, 7956, 7225, 10474, 14783, 4002, 922, 1319, 12953, 17014, 9390, 7296, 8633, 1449, 2597, 2248, 1134, 35070, 4983, 7023, 4032, 6909, 7448, 8655, 17076, 16945, 4111, 2169, 10386, 12936, 16350, 4551, 8818, 3109, 1924, 1645, 6097, 9623, 7104, 9804, 2274, 2162, 3825, 18698, 12329, 7237, 4931, 1780, 1422, 4065, 6851, 5878, 4644, 4343, 929, 4706, 16537, 7295, 6827, 2940, 2950, 4001, 6487, 9877, 4903, 14014, 3545, 15094, 9135, 13607, 5793, 5555, 4054, 2870, 2507, 6811, 3080, 2066, 2816, 2935, 6436, 5578, 17431, 6848, 1719, 23823, 2413, 1432, 3929, 10836, 6305, 2629, 691, 6037, 5048, 24311, 5517, 3403, 478, 4864, 7160, 8049, 4031, 2634, 10736, 3044, 7333, 8256, 4443, 2235, 26040, 8645, 15352, 3995, 9096, 4715, 2536, 9273]], "output_timestamps": [1688687100.0, 1688753700.0, 1688757300.0, 1688760900.0, 1688764500.0, 1688768100.0, 1688771700.0, 1689011100.0, 1689014700.0, 1689018300.0, 1689021900.0, 1689025500.0, 1689029100.0, 1689032700.0, 1689099300.0, 1689102900.0, 1689106500.0, 1689110100.0, 1689113700.0, 1689117300.0, 1689183900.0, 1689187500.0, 1689191100.0, 1689194700.0, 1689198300.0, 1689201900.0, 1689205500.0, 1689272100.0, 1689275700.0, 1689279300.0, 1689282900.0, 1689286500.0, 1689290100.0], "output_window": [[37.97, 38.115, 38.17, 38.13, 38.32, 38.25, 38.195, 38.165, 37.93, 38.075, 38.175, 38.1495, 38.09, 38.125, 38.455, 38.75, 38.915, 38.795, 38.72, 38.74, 39.16, 38.8, 38.83, 38.75, 38.75, 38.745, 38.61, 39.089, 39.245, 39.415, 39.36, 39.31, 39.3253], [38, 38.1199, 38.18, 38.15, 38.32, 38.25, 38.2, 38.2, 37.94, 38.085, 38.18, 38.155, 38.1, 38.13, 38.47, 38.75, 38.915, 38.8, 38.72, 38.76, 39.2, 38.805, 38.83, 38.75, 38.75, 38.745, 38.63, 39.1, 39.265, 39.42, 39.37, 39.31, 39.3362], [37.965, 38.085, 38.17, 38.13, 38.3108, 38.24, 38.19, 38.16, 37.92, 38.07, 38.175, 38.1495, 38.09, 38.12, 38.43, 38.73, 38.91, 38.78, 38.715, 38.735, 39.14, 38.795, 38.81, 38.725, 38.74, 38.73, 38.595, 39.085, 39.24, 39.415, 39.35, 39.305, 39.32], [37.985, 38.09, 38.175, 38.15, 38.32, 38.245, 38.19, 38.2, 37.94, 38.085, 38.18, 38.15, 38.095, 38.13, 38.445, 38.73, 38.91, 38.78, 38.715, 38.755, 39.2, 38.795, 38.81, 38.725, 38.74, 38.735, 38.625, 39.1, 39.265, 39.42, 39.35, 39.31, 39.3362], [32198, 8537, 6128, 2941, 3957, 3736, 1589, 3254, 4791, 4179, 2977, 2981, 3145, 8270, 10511, 5845, 748, 5543, 1592, 10419, 13285, 1847, 4861, 2152, 1257, 2833, 24832, 4752, 4891, 1257, 3078, 4161, 8789]], "text": {"content": "Interpublic Group and McCann Worldgroup Join the Partnership on AI to Ensure Equity and Safety in the Adoption of Artificial Intelligence Across Industries\nBy Interpublic Group of Companies, Inc. (The)\nPublished on: 2023-07-06T19:45:00Z\n\nFirst Marketing and Advertising Services Company Represented in the Group First Marketing and Advertising Services Company Represented in the Group\n\nArticle Content:\n\nJuly 06, 2023 15:45 ET\n\n\r\n | Source:\r\n \nInterpublic Group of Companies, Inc. (The)\n\n\n\n\n\nInterpublic Group of Companies, Inc. (The)\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNew York, NY, July 06, 2023 (GLOBE NEWSWIRE) -- Interpublic Group (NYSE: IPG) and its global creative network McCann Worldgroup have joined the Partnership on AI to Benefit People and Society (PAI), becoming the first global marketing and advertising services companies represented in the group. PAI is a multi-stakeholder nonprofit partnership that works to advance responsible governance and best practices in artificial intelligence (AI), addressing the most important challenges related to these technologies, and guiding efforts to ensure that AI equitably enhances quality of life for all people. IPG and McCann Worldgroup join the more than 100 partner organizations already collaborating with PAI toward this mission, including Apple, Amazon, IBM, Microsoft and OpenAI, as well as organizations across academia, civil society and media.\nAs a member of PAI, IPG will help develop resources and recommendations across six priority areas: Safety-Critical AI; Fair, Transparent, and Accountable AI; AI, Labor, and the Economy; Collaborations Between People and AI Systems; Social and Societal Influences of AI; AI and Social Good. By unifying leading organizations from different sectors, PAI can chart an informed path forward for the equitable and safe deployment of AI technologies.\n\u201cArtificial intelligence will continue to have a powerful impact on our industry as a catalyst for creativity. It\u2019s crucial to balance fluency in AI tools with an understanding of their impact on human issues, like bias, misinformation and security,\u201d said Philippe Krakowsky, Chief Executive Officer, IPG. \u201cJoining PAI will help IPG and our clients prioritize equity and humanity while continuing to adopt these technologies in a broad way across our organizations,\u201d he continued.\n\u201cAs the potential for AI in industry grows, we must work together, across sectors and borders, to advance innovation responsibly. I am delighted to welcome IPG and McCann Worldgroup to the Partnership on AI and the unique viewpoint they bring to our global community,\u201d said Rebecca Finlay, Chief Executive Officer, Partnership on AI. \u201cWe look forward to their insights on AI\u2019s potential for creativity in the marketing and advertising industry as well as its risks.\u201d\nThe move puts IPG and McCann Worldgroup at the forefront of harnessing the potential of AI to advance priorities of the brand community and society at large. With AI presenting both opportunity and challenges for marketing services companies, McCann Worldgroup will contribute its significant expertise in using AI in production and brand work to the partnership.\n\u201cAI is a co-pilot to human creativity, not a replacement,\u201d said Daryl Lee, Global CEO, McCann Worldgroup. \u201cJoining PAI will help us and our clients experience the benefits of AI \u2013 increased efficiency in production, new tools for creativity, better personalization capabilities \u2013 all in an inclusive, ethical and responsible way. Most importantly, it ensures we can shape the future of how AI impacts our world. AI has promising potential and power, but it will take the best of us to bring out the best in it.\u201d\nIPG\u2019s AI Steering Committee, comprised of a selected network of agency leaders from across the IPG portfolio, will disseminate key learnings from PAI throughout the entire organization. IPG\u2019s collective fluency in AI tools, paired with the company\u2019s award-winning creative expertise and insight, will optimize the work that the company produces for clients.\n# # #\nAbout InterpublicInterpublic (NYSE: IPG) (www.interpublic.com) is a values-based, data-fueled, and creatively-driven provider of marketing solutions. Home to some of the world\u2019s best-known and most innovative communications specialists, IPG global brands include Acxiom, Craft, FCB, FutureBrand, Golin, Huge, Initiative, IPG Health, Jack Morton, Kinesso, MAGNA, Matterkind, McCann, Mediabrands, Mediahub, Momentum, MRM, MullenLowe Group, Octagon, R/GA, UM, Weber Shandwick and more. IPG is an S&P 500 company with total revenue of $10.93 billion in 2022.\n# # #\nContact InformationTom Cunningham (Press) (212) 704-1326\nJerry Leshne (Analysts, Investors) (212) 704-1439\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1688672700000, "published_utc": "2023-07-06T19:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/06/2700773/0/en/Interpublic-Group-and-McCann-Worldgroup-Join-the-Partnership-on-AI-to-Ensure-Equity-and-Safety-in-the-Adoption-of-Artificial-Intelligence-Across-Industries.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.2579928224372594, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.6095827300250185, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3314255983350685, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.64975, 39.701750000000004, 39.72225, 39.73825, 39.74225, 39.728750000000005, 39.702749999999995, 39.70225, 39.682249999999996, 39.65825, 39.6365, 39.599000000000004, 39.576, 39.5495, 39.535000000000004, 39.5415, 39.5805, 39.627, 39.7075, 39.771499999999996, 39.819, 39.889, 39.955, 40.0675, 40.183, 40.3005, 40.3735, 40.408, 40.3945, 40.400999999999996, 40.407, 40.4085, 40.4125, 40.344, 40.3015, 40.278499999999994, 40.238, 40.245, 40.260999999999996, 40.268, 40.275999999999996, 40.269999999999996, 40.2385, 40.239999999999995, 40.17, 40.0715, 40.019999999999996, 39.94387, 39.876870000000004, 39.79137, 39.736869999999996, 39.708870000000005, 39.68887, 39.65587000000001, 39.656870000000005, 39.65387, 39.60837, 39.5245, 39.463, 39.404, 39.3235, 39.236000000000004, 39.135000000000005, 39.0581, 38.964099999999995, 38.884100000000004, 38.827600000000004, 38.799600000000005, 38.7476, 38.76293, 38.753930000000004, 38.75843, 38.78848000000001, 38.80087999999999, 38.83588, 38.86488, 38.925380000000004, 39.030879999999996, 39.14438, 39.216409999999996, 39.29391, 39.345909999999996, 39.34386, 39.33036, 39.32691, 39.29691, 39.25641, 39.18941, 39.08091, 38.97205, 38.86955, 38.79905, 38.74305, 38.68405, 38.584500000000006, 38.5315, 38.4705, 38.40698999999999, 38.37899, 38.359989999999996, 38.34899, 38.35349000000001, 38.39549, 38.45999, 38.55349, 38.55349, 38.54899, 38.5445, 38.53925, 38.52275, 38.51325, 38.42675, 38.33475, 38.22575, 38.10675, 38.065250000000006, 38.04075], "in_sma_50": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.95765, 39.97365, 39.980850000000004, 39.98785, 39.986349999999995, 39.98415, 39.98295, 39.985223999999995, 39.984424, 39.978024, 39.975074, 39.975074, 39.974174, 39.971374, 39.969274, 39.969173999999995, 39.964074000000004, 39.949674, 39.940574, 39.927174, 39.912474, 39.902474000000005, 39.885974, 39.873094, 39.855094, 39.837694, 39.813494, 39.784194, 39.748594, 39.72546, 39.69946, 39.67636, 39.65267, 39.61977, 39.58567, 39.55057, 39.523869999999995, 39.50877, 39.49857, 39.488541999999995, 39.476842000000005, 39.46384200000001, 39.438942, 39.417042, 39.390752, 39.354252, 39.327552, 39.297652, 39.262552, 39.229352, 39.195552, 39.169652, 39.139852, 39.105852, 39.073652, 39.046252, 39.017652000000005, 38.990276, 38.962976, 38.943076, 38.917975999999996, 38.898576000000006, 38.881176, 38.866676, 38.852976, 38.826176000000004, 38.805775999999994, 38.794275999999996, 38.778226, 38.766826, 38.755926, 38.736726, 38.721126000000005, 38.700206, 38.681506, 38.662406000000004, 38.648406], "in_sma_200": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.92789215686275, 39.9304326923077, 39.929481132075466, 39.93097222222222, 39.92631818181819, 39.9215625, 39.91811403508772, 39.91277931034483, 39.9075627118644, 39.89968666666667, 39.89657704918033, 39.89469677419355, 39.89128888888889, 39.8879875, 39.884864615384615, 39.881003030303035, 39.87188358208955, 39.855679411764704, 39.843133333333334, 39.828874285714285, 39.815861971830984, 39.80321111111111, 39.78768767123288, 39.77584054054054, 39.762096, 39.74983157894737, 39.73626233766234, 39.72028461538462, 39.7044582278481, 39.695631250000005, 39.68475925925926, 39.6757987804878, 39.667301204819275, 39.659773809523806, 39.65312941176471, 39.64693023255814, 39.64305747126436, 39.641943181818185, 39.64152808988764, 39.642384444444446, 39.64180879120879, 39.63994130434783, 39.63252258064516, 39.624729787234045, 39.61879052631579, 39.61046979166667, 39.60319690721649, 39.595766326530615, 39.5849, 39.575351, 39.565347524752475, 39.557500980392156, 39.54616601941748, 39.53427980769231, 39.52028666666667, 39.50868018867925, 39.49733738317757, 39.48569444444444, 39.47426605504587, 39.46486363636364, 39.45576576576577, 39.449999999999996, 39.44433628318584, 39.44004385964912, 39.436217391304346, 39.42633620689655, 39.41628205128205, 39.405932203389824, 39.39569327731092, 39.38635416666667, 39.37787190082644, 39.36612704918032, 39.35412601626016, 39.342116935483865, 39.329860000000004, 39.318313492063496, 39.30797244094488], "in_ema_10": [38.44, 38.589090909090906, 38.75834710743801, 38.922283996994736, 39.072777815722965, 39.199545485591514, 39.30599176093851, 39.34035689531332, 39.395746550710896, 39.461065359672546, 39.53314438518663, 39.578027224243606, 39.604749547108405, 39.643885993088695, 39.67045217616347, 39.664006325951924, 39.63873244850612, 39.61169018514137, 39.58138287875203, 39.56931326443348, 39.58216539817285, 39.549953507595966, 39.53996196076033, 39.542696149712995, 39.56129684976518, 39.58651560435332, 39.646240039925445, 39.702378214484455, 39.80194581185091, 39.866137482423476, 39.911385212891936, 39.946587901457036, 39.984481010283034, 40.11093900841339, 40.2362228250655, 40.35236412959904, 40.40557065149012, 40.386375987582824, 40.3370348989314, 40.315755826398416, 40.29016385796234, 40.25922497469646, 40.24754770656983, 40.20162994173895, 40.233151770513686, 40.30803326678392, 40.29566358191412, 40.30917929429337, 40.302964877149115, 40.300607626758364, 40.29231533098412, 40.25007617989609, 40.18278960173316, 40.151373310508944, 40.064759981325494, 39.991167257448126, 39.94277321063937, 39.882032626886755, 39.83166305836189, 39.75954250229609, 39.75053477460589, 39.75589208831391, 39.74209352680228, 39.73080379465641, 39.72247583199161, 39.705662044356764, 39.62645076356462, 39.4707324429165, 39.38332654420441, 39.285448990712695, 39.21627644694675, 39.15968072932007, 39.0706478694437, 39.041620984090294, 38.987689896073874, 38.95901900587862, 38.91283373208251, 38.83595487170387, 38.769417622303166, 38.81103260006623, 38.81175394550873, 38.836889591779865, 38.86118239327443, 38.89278559449726, 38.92955185004321, 38.96417878639899, 39.02705537069008, 39.121227121473694, 39.209185826660296, 39.30180658544933, 39.3542053880949, 39.37525895389582, 39.29793914409658, 39.22558657244265, 39.19557083199853, 39.12728522618062, 39.08686973051141, 39.048347961327515, 38.952284695631604, 38.89368747824404, 38.8339261185633, 38.82139409700633, 38.74295880664154, 38.664239023615806, 38.555286473867476, 38.507052569527936, 38.46849755688649, 38.426934364725305, 38.392946298411616, 38.40150151688223, 38.41122851381273, 38.48373242039223, 38.54305379850273, 38.61795310786587, 38.68741617916299, 38.61515869204244, 38.548766202580175, 38.48444507483832, 38.43045506123135, 38.402190504643826, 38.39451950379949, 38.31278868492686, 38.235918014940154, 38.168478375860126, 38.1033004893401, 38.06179130946008, 38.051465616830974], "in_ema_50": [38.44, 38.472156862745095, 38.51324875048058, 38.55821938771663, 38.604955882315984, 38.65064388693105, 38.695128440384735, 38.72649595252651, 38.762515719094104, 38.801436671286496, 38.84285091947134, 38.879601863805796, 38.912754731891845, 38.94833297770001, 38.98133952759413, 39.00697327161005, 39.0272880452724, 39.04543361212446, 39.06110288223723, 39.07890276920832, 39.10090658218054, 39.1128318142519, 39.12781880192829, 39.144571005774246, 39.164195672214476, 39.185207606637434, 39.21382691618106, 39.24289252731122, 39.2823869380049, 39.31660705808314, 39.347916585217135, 39.37760613089489, 39.40809216497745, 39.45797090360578, 39.51059949562124, 39.56410539775374, 39.60649342137124, 39.633689757788055, 39.65256466924735, 39.674817035159215, 39.69443205338827, 39.71112099247108, 39.730096639825156, 39.740485006890836, 39.76536794779708, 39.79986332239328, 39.81712358426021, 39.83880501232844, 39.85591069811949, 39.87293380799716, 39.88791679591884, 39.8946651568632, 39.89409005267248, 39.89863554080298, 39.88986551959502, 39.880851185493256, 39.87473937429744, 39.86430645765832, 39.85413757696584, 39.83770080924169, 39.83269293436946, 39.83062654478635, 39.82471962146139, 39.8190443421884, 39.81378770131826, 39.806580340482256, 39.785537974188834, 39.7457129555932, 39.716077153413075, 39.681917265043936, 39.65144992131672, 39.622177375382726, 39.584837086152035, 39.55841210238137, 39.52651358856249, 39.49919933018749, 39.46805425841543, 39.42969918945796, 39.39206392712628, 39.37662220449388, 39.35459780431765, 39.33873122375618, 39.32429078360888, 39.31294604699677, 39.304399143192974, 39.297167804244225, 39.297671027607194, 39.307370202995145, 39.31904195974044, 39.334710902495715, 39.34472223965275, 39.3496350929997, 39.33396312856834, 39.3169449666637, 39.30688830130433, 39.28779464242965, 39.272783087824564, 39.25718375104713, 39.228274584339395, 39.20481283593393, 39.179722136485545, 39.16345852329004, 39.133126816494354, 39.10084733349458, 39.06022586943597, 39.03002093337965, 39.00119658305104, 38.97134181508826, 38.94266174390833, 38.92294951865703, 38.904598557141064, 38.900888809802204, 38.89732454275114, 38.899586325388356, 38.9035241165496, 38.87946434727314, 38.85477947090949, 38.82890576616795, 38.80375259886725, 38.783017202833236, 38.766428292918214, 38.73421541868613, 38.701108931678824, 38.66832034612279, 38.634660724706215, 38.60487010805107, 38.581345790088285], "in_ema_200": [38.44, 38.4481592039801, 38.458824286527566, 38.47077628367654, 38.48350487786882, 38.496305824357684, 38.50912865197602, 38.51893831713049, 38.53014291098989, 38.54233054371636, 38.55541680696297, 38.56760171435638, 38.57911811520855, 38.59146519863931, 38.60339091805584, 38.61365568504036, 38.62272378767677, 38.63135340172974, 38.63944938778218, 38.64816133417241, 38.658030375623426, 38.66546290919931, 38.67371700960529, 38.68248599458435, 38.69206324836958, 38.70209246977884, 38.71416120142283, 38.72650785613504, 38.74166698194465, 38.75572999704968, 38.7692550717059, 38.78254606601728, 38.79620232406686, 38.81494657954878, 38.83469835487666, 38.854999863783355, 38.872810810412375, 38.88701169787096, 38.89923048694687, 38.912372472151375, 38.924935930139924, 38.93682711491465, 38.94934624809958, 38.959750763043864, 38.97383284500363, 38.99046137390906, 39.002894594069176, 39.01649763293416, 39.02902004454676, 39.04156710878013, 39.05364106789675, 39.06365458960922, 39.07177742951361, 39.081112977478654, 39.08702230108583, 39.09272357172179, 39.099014879465855, 39.10408637320251, 39.10907058839453, 39.11231366711698, 39.118260794807355, 39.12484526451077, 39.13036919222708, 39.1358381554885, 39.14130245244882, 39.14616511461351, 39.14739730252781, 39.14364210548773, 39.14211332831869, 39.13915697679314, 39.136827056626046, 39.1345203197442, 39.12989822701043, 39.12772013519938, 39.123911974650134, 39.12098747738994, 39.11684829851044, 39.11061100200785, 39.1042367631819, 39.10318266603582, 39.10031517682154, 39.09881950342033, 39.097542692441024, 39.096920377093355, 39.096901268863576, 39.097131106984335, 39.0992492054223, 39.10368453671163, 39.108672750276696, 39.11474167813464, 39.11947061666067, 39.12295847122127, 39.121237491408124, 39.11903612333441, 39.118453674346014, 39.11548398604406, 39.113389618023724, 39.111017582023486, 39.10513681006306, 39.100409080609694, 39.095081627071295, 39.09179723277208, 39.084814175729576, 39.07710458194123, 39.067033889583605, 39.05930220909024, 39.051697211984866, 39.043619627786015, 39.035623412584165, 39.02969681146393, 39.02397843523046, 39.02184929657145, 39.019741343371734, 39.01909715090037, 39.01890712949838, 39.01165432223969, 39.004075672267156, 38.99602516806549, 38.987980141517575, 38.980885811751236, 38.97470784347511, 38.9644619942863, 38.95377083016405, 38.94293728956541, 38.93166428170903, 38.921150209254215, 38.91203428677407], "in_macd": [0.0, 0.06541310541310708, 0.1366579816722293, 0.20208735216957763, 0.25822617689348704, 0.30086227971828094, 0.33203458501157, 0.3295395582754068, 0.3357951406527704, 0.34564444148229967, 0.35759880034894564, 0.35670721484162726, 0.34755617531490657, 0.34400415089579894, 0.33490778816406674, 0.3115997229108345, 0.2810124954570341, 0.25105369907064556, 0.22113095319446785, 0.2007512411468113, 0.19246797682288985, 0.16503843381330086, 0.14884675842044714, 0.1392510382873624, 0.13732560469833288, 0.1386395743399902, 0.15524009671633365, 0.16966796927082584, 0.20257108344576835, 0.2184630266489762, 0.2252334889688754, 0.22717349803468068, 0.2300931803735935, 0.27163887815623156, 0.31066597609812163, 0.34368531521386103, 0.3472909476810173, 0.31863677428427906, 0.2777979002636499, 0.25101191178294613, 0.22357546027489406, 0.19514433205320358, 0.17662827054557795, 0.14415411101059306, 0.1473820018477312, 0.16976987071617344, 0.1530678321291603, 0.14860819697261718, 0.135842292539742, 0.12548903644515264, 0.11315541373349447, 0.08664724307639915, 0.05053232597381907, 0.03203166640941646, -0.009551832296708085, -0.04321922493202379, -0.0639190997895227, -0.08868602054923258, -0.10737479299003638, -0.13435460281699108, -0.13202420193705677, -0.12310979438797176, -0.12269981930663221, -0.12098032521946323, -0.11785558967858378, -0.11845181579694497, -0.14628701499739805, -0.20631417089522586, -0.23344297769956057, -0.2636043735981133, -0.2794447336485675, -0.2886707167804232, -0.31135579511129663, -0.3063557192154249, -0.3121892128102175, -0.30642127516727413, -0.30838176533114847, -0.3235544369372505, -0.3333500692561415, -0.2950822590301314, -0.27635981786696817, -0.24777260820503244, -0.2209162746157034, -0.19221212408712773, -0.16274634091988105, -0.13581165221710734, -0.0980045695899534, -0.048520335969364226, -0.0044113741758096126, 0.0392593095561935, 0.06276814371025807, 0.07089878991403253, 0.03497950941939365, 0.0024503921153993247, -0.010259889443176462, -0.03928635061365071, -0.054799545540788586, -0.06872242423821717, -0.10716658932323497, -0.12729046123516952, -0.14679160918628043, -0.14444303155040927, -0.1708714333279957, -0.19601195969702445, -0.23301935830868814, -0.24140954971886686, -0.24483309512890372, -0.24912068090453232, -0.24963294120276203, -0.23123504894408597, -0.21298900744290705, -0.16794736230730223, -0.13074439404086036, -0.0885398531592898, -0.05087487266050772, -0.07742367856419463, -0.10053258713757884, -0.12187965126615552, -0.13781390776271252, -0.14174742601200307, -0.13643326024136826, -0.1638203581676123, -0.18779805189139154, -0.20643814752237688, -0.2230771039566548, -0.22838594898114906, -0.21957224124842156], "in_signal": [0.0, 0.013082621082621416, 0.03779769320054299, 0.07065562499434992, 0.10816973537417734, 0.14670824424299808, 0.18377351239671247, 0.21292672157245135, 0.23750040538851516, 0.25912921260727206, 0.2788231301556068, 0.2943999470928109, 0.30503119273723006, 0.31282578436894387, 0.3172421851279684, 0.31611369268454165, 0.3090934532390402, 0.29748550240536126, 0.2822145925631826, 0.26592192227990835, 0.25123113318850465, 0.2339925933134639, 0.21696342633486054, 0.20142094872536093, 0.18860187991995533, 0.1786094188039623, 0.17393555438643657, 0.17308203736331443, 0.17897984657980523, 0.18687648259363943, 0.19454788386868666, 0.20107300670188546, 0.2068770414362271, 0.219829408780228, 0.23799672224380672, 0.2591344408378176, 0.27676574220645755, 0.28513994862202185, 0.28367153895034747, 0.2771396135168672, 0.2664267828684726, 0.2521702927054188, 0.23706188827345065, 0.21848033282087914, 0.20426066662624956, 0.19736250744423436, 0.18850357238121956, 0.1805244972994991, 0.1715880563475477, 0.1623682523670687, 0.15252568464035385, 0.13934999632756292, 0.12158646225681416, 0.10367550308733463, 0.0810300360105261, 0.056180183822016116, 0.032160327099708355, 0.00799105756992017, -0.015082112542071143, -0.03893661059705513, -0.05755412886505546, -0.07066526196963872, -0.08107217343703742, -0.08905380379352258, -0.09481416097053483, -0.09954169193581686, -0.1088907565481331, -0.12837543941755167, -0.14938894707395345, -0.17223203237878543, -0.19367457263274185, -0.21267380146227813, -0.23241020019208183, -0.24719930399675047, -0.2601972857594439, -0.26944208364100997, -0.2772300199790377, -0.2864949033706803, -0.29586593654777255, -0.2957092010442443, -0.29183932440878907, -0.2830259811680378, -0.2706040398575709, -0.25492565670348233, -0.23648979354676208, -0.21635416528083115, -0.1926842461426556, -0.16385146410799734, -0.1319634461215598, -0.09771889498600915, -0.06562148724675572, -0.03831743181459807, -0.023658043567799728, -0.018436356431159918, -0.016801063033563227, -0.021298120549580725, -0.0279984055478223, -0.03614320928590128, -0.05034788529336802, -0.06573640048172832, -0.08194744222263875, -0.09444656008819287, -0.10973153473615345, -0.12698761972832767, -0.14819396744439978, -0.1668370838992932, -0.18243628614521532, -0.19577316509707873, -0.2065451203182154, -0.21148310604338955, -0.21178428632329308, -0.20301690152009494, -0.18856240002424804, -0.16855789065125643, -0.14502128705310668, -0.13150176535532426, -0.12530792971177518, -0.12462227402265126, -0.12726060077066353, -0.13015796581893146, -0.13141302470341884, -0.13789449139625753, -0.14787520349528435, -0.15958779230070286, -0.17228565463189324, -0.1835057135017444, -0.19071901905107985], "in_upper_bb": [null, 40.00965512114594, 40.200690123942834, 40.311543250021124, 40.38350650116205, 40.41295607012348, 40.42441563153617, 40.3579500463357, 40.32951733980212, 40.32701295607714, 40.34483314284865, 40.33981631177072, 40.32491832336363, 40.325084280413684, 40.319151052239455, 40.297032723300134, 40.27147594049737, 40.24738780365396, 40.22482418005447, 40.20504662943405, 39.95490627876683, 39.9296987840138, 39.93111639124598, 39.928907200397006, 39.919260908532564, 39.91055994312585, 39.93734123578233, 39.98301021438164, 40.106669771956284, 40.17498504118581, 40.218082593890706, 40.2623638226493, 40.31526454290141, 40.493989452489025, 40.67511789653987, 40.84653597558674, 40.93655801228869, 40.958711425434515, 40.953304651551015, 40.95484157018103, 40.956310519072915, 40.92352246235339, 40.894797226205704, 40.85983252336269, 40.8439535027846, 40.85949445980697, 40.848678462865585, 40.84411700940093, 40.84470948125871, 40.84545267058609, 40.84354948382669, 40.84614223395336, 40.86716313089274, 40.8241396729986, 40.779501830003056, 40.68869661331022, 40.630099842977074, 40.63932635672319, 40.65588519164639, 40.676078509852154, 40.66417235047553, 40.65236840230734, 40.63297607907274, 40.628847762864396, 40.572819993443886, 40.43556002182554, 40.41606738149818, 40.441163508643825, 40.4030477012519, 40.35781566819914, 40.28428509184878, 40.23257613724119, 40.2261775353794, 40.14932608624214, 40.13283311241956, 40.10078432872249, 40.057105778647454, 40.03976437027628, 40.008817593688846, 39.97445448726743, 39.88604167726209, 39.76966752151833, 39.66415576951488, 39.547170029243574, 39.41327747213686, 39.2728917908436, 39.28355904574043, 39.41631967388327, 39.5342796776607, 39.6690615113425, 39.752615557251396, 39.804866335219366, 39.79909287552901, 39.79904949462029, 39.79919374462798, 39.799444610710815, 39.79279187794091, 39.76198545989638, 39.75445435511709, 39.77008510779817, 39.787897655954175, 39.79065743768516, 39.823263271915216, 39.85325874589762, 39.899056279049454, 39.899230307663146, 39.86703338384769, 39.78476324469823, 39.669233956841055, 39.488802116326916, 39.311445357015636, 39.16020312558711, 39.1374843039012, 39.14746027117003, 39.13416769079555, 39.107814752929855, 39.062389876837535, 39.017333484193095, 39.01520779541595, 38.997154646290866, 38.9848621349329, 38.960938612907945, 38.97819352903225, 38.995397316951916, 39.01468655083809, 39.02357361566687, 39.02196109282346], "in_lower_bb": [null, 37.69034487885405, 37.94597654272383, 38.128456749978874, 38.26849349883795, 38.38704392987652, 38.485584368463826, 38.5620499536643, 38.631593771308985, 38.68898704392285, 38.7347123116968, 38.779767021562606, 38.82008167663636, 38.855272862443464, 38.88784894776055, 38.913904776699866, 38.92999464773793, 38.94177886301271, 38.94859687257711, 38.961203370565954, 39.33134372123318, 39.37105121598619, 39.36713360875402, 39.358842799602996, 39.357989091467445, 39.35969005687416, 39.34590876421768, 39.34623978561836, 39.28308022804371, 39.254764958814185, 39.237417406109294, 39.2256361773507, 39.215735457098596, 39.123010547510965, 39.04288210346012, 38.99546402441326, 39.017441987711315, 39.07628857456548, 39.14869534844899, 39.21765842981897, 39.269689480927084, 39.37397753764661, 39.47270277379429, 39.5516674766373, 39.6405464972154, 39.71950554019304, 39.76282153713442, 39.80888299059906, 39.81079051874129, 39.823547329413906, 39.839450516173315, 39.832357766046655, 39.783836869107255, 39.759860327001405, 39.69199816999695, 39.661303386689774, 39.62790015702292, 39.549543643276806, 39.4819848083536, 39.38329149014783, 39.34869764952446, 39.32650159769266, 39.294393920927256, 39.267022237135606, 39.25405000655613, 39.28980997817446, 39.21230261850181, 39.02720649135618, 38.93682229874809, 38.83755433180086, 38.776084908151226, 38.712293862758806, 38.5976924646206, 38.56464391375785, 38.48813688758044, 38.43718567127751, 38.37886422135254, 38.28433562972372, 38.20178240631115, 38.19247551273258, 38.191388322737915, 38.22476247848168, 38.25932423048512, 38.31180997075643, 38.38670252786313, 38.47608820915639, 38.469420954259576, 38.41416032611672, 38.357700322339305, 38.31027848865751, 38.2952244427486, 38.29947366478064, 38.33324712447099, 38.332190505379714, 38.36359625537202, 38.36234538928918, 38.3889981220591, 38.458304540103626, 38.47083564488291, 38.41837489220184, 38.375562344045825, 38.354302562314835, 38.26364672808479, 38.16115125410238, 38.01235372095055, 37.92917969233686, 37.85987661615231, 37.81163675530177, 37.79066604315895, 37.843237883673076, 37.90709464298437, 37.99233687441289, 38.0010556960988, 37.99657972882996, 38.00382230920444, 37.97717524707015, 37.95710012316247, 37.93415651580691, 37.90303220458405, 37.88558535370912, 37.8773778650671, 37.81930138709206, 37.75204647096776, 37.69034268304808, 37.64555344916191, 37.59516638433313, 37.567778907176546], "out_sma_10": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.1575, 38.1635, 38.1555, 38.1535, 38.166000000000004, 38.2145, 38.286500000000004, 38.3445, 38.422, 38.489, 38.590999999999994, 38.6555, 38.727, 38.786500000000004, 38.816, 38.8165, 38.788, 38.82, 38.875, 38.941500000000005, 38.956500000000005, 39.008, 39.06062], "out_sma_50": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.14181818181818, 38.1425, 38.13884615384615, 38.138214285714284, 38.15866666666667, 38.194375, 38.23647058823529, 38.266666666666666, 38.290263157894735, 38.3135, 38.355714285714285, 38.37568181818182, 38.3945652173913, 38.40833333333333, 38.4216, 38.433653846153845, 38.44074074074074, 38.464285714285715, 38.49189655172414, 38.52283333333333, 38.54951612903226, 38.57328125, 38.5964], "out_sma_200": [37.985, 38.0375, 38.083333333333336, 38.1, 38.144, 38.160833333333336, 38.165, 38.169375, 38.14388888888889, 38.138, 38.14181818181818, 38.1425, 38.13884615384615, 38.138214285714284, 38.15866666666667, 38.194375, 38.23647058823529, 38.266666666666666, 38.290263157894735, 38.3135, 38.355714285714285, 38.37568181818182, 38.3945652173913, 38.40833333333333, 38.4216, 38.433653846153845, 38.44074074074074, 38.464285714285715, 38.49189655172414, 38.52283333333333, 38.54951612903226, 38.57328125, 38.5964], "out_ema_10": [37.985, 38.004090909090905, 38.03516528925619, 38.05604432757325, 38.104036268014475, 38.129666037466386, 38.14063584883613, 38.15142933086592, 38.11298763434484, 38.10789897355487, 38.121008251090345, 38.126279478164825, 38.12059230031667, 38.12230279116818, 38.180975010955784, 38.28079773623655, 38.3951981478299, 38.46516212095174, 38.510587189869604, 38.55502588262058, 38.67229390396229, 38.69460410324187, 38.71558517537971, 38.71729696167431, 38.721424786824436, 38.72389300740181, 38.70591246060148, 38.777564740492124, 38.86618933312992, 38.96688218165175, 39.036539966805975, 39.08625997284125, 39.131703614142836], "out_ema_50": [37.985, 37.98911764705882, 37.99640715109573, 38.00243040007237, 38.01488410987345, 38.02390826242743, 38.03042166390087, 38.037071794728284, 38.03326505768011, 38.035293878947556, 38.040968628792754, 38.0452443688401, 38.04719557006206, 38.05044280260864, 38.065915633878895, 38.091958158040505, 38.12403823027421, 38.149762221243854, 38.17192840864605, 38.19479396124817, 38.234213805905114, 38.256205421359816, 38.27792285581629, 38.2954552928431, 38.31288841861396, 38.329441813962426, 38.34103233106194, 38.37079576905951, 38.40586260164542, 38.44563269569854, 38.481098080180956, 38.51360403782092, 38.54586270300442], "out_ema_200": [37.985, 37.98604477611941, 37.98792492760081, 37.98953761488836, 37.9928257978248, 37.995334993866344, 37.99727195910151, 37.999289153538314, 37.99869921171206, 37.99955792602338, 38.001353369545534, 38.00283244049533, 38.00374953063966, 38.00500575421539, 38.00938380641225, 38.016554116796215, 38.025444125584315, 38.032952144235225, 38.039738690063736, 38.0468557180233, 38.058329790480784, 38.0656598423168, 38.073066212044985, 38.07955311540772, 38.086124726199685, 38.09258119658576, 38.097878896122225, 38.10785025038967, 38.119364178246485, 38.132305828214186, 38.14442218813245, 38.15601997730526, 38.1677630621082], "out_macd": [0.0, 0.00837606837606586, 0.021623688119412066, 0.029762151586488983, 0.0493605243702433, 0.05816995576070383, 0.06002156205510545, 0.06158596513983383, 0.04136906197100387, 0.036625117186645184, 0.04006931865546193, 0.039917974294496616, 0.03495702957528124, 0.03346390160923107, 0.05704092213031231, 0.09759795049149034, 0.14262014706515913, 0.1658982766078907, 0.1770603635532524, 0.186978689638039, 0.22811722215873687, 0.225440947385394, 0.22197160450160425, 0.20994324065245706, 0.19932337449540682, 0.18833261469150386, 0.16880045114495346, 0.18946556003417925, 0.21665941389287013, 0.24786075906543203, 0.26389758780101147, 0.27026379165025816, 0.27426165743925424], "out_signal": [0.0, 0.0016752136752131719, 0.005664908564052951, 0.010484357168540157, 0.018259590608880785, 0.026241663639245398, 0.03299764332241741, 0.038715307685900695, 0.03924605854292133, 0.03872187027166611, 0.03899135994842528, 0.039176682817639544, 0.038332752169167886, 0.03735898205718052, 0.041295370071806885, 0.052555886155743574, 0.07056873833762668, 0.08963464599167949, 0.10711978950399406, 0.12309156953080305, 0.1440967000563898, 0.16036554952219065, 0.17268676051807338, 0.18013805654495013, 0.18397512013504147, 0.18484661904633395, 0.18163738546605784, 0.1832030203796821, 0.18989429908231972, 0.2014875910789422, 0.2139695904233561, 0.22522843066873652, 0.23503507602284007], "out_upper_bb": [null, 38.18599242404918, 38.27368388713692, 38.26911534525288, 38.38929573987332, 38.39521905531031, 38.380096877398685, 38.3700479749048, 38.386003416425844, 38.369286258418725, 38.36269247761888, 38.35314834979825, 38.34224042802621, 38.333686382596014, 38.40479284414094, 38.56605362462079, 38.73648014696745, 38.81525844675134, 38.8617084375168, 38.90726674491624, 39.06689006753719, 39.1129045029262, 39.15729818273635, 39.182977448525044, 39.210090068291734, 39.23268675538892, 39.23909324985601, 39.308048833953634, 39.36933358178681, 39.463113447991766, 39.528335107334186, 39.562411380279265, 39.569789463717974], "out_lower_bb": [null, 37.88900757595082, 37.89298277952975, 37.930884654747125, 37.89870426012668, 37.926447611356366, 37.94990312260131, 37.968702025095205, 37.90177436135193, 37.90671374158127, 37.92094388601748, 37.93185165020174, 37.9354518796661, 37.942742188832554, 37.912540489192395, 37.82269637537921, 37.73646102950313, 37.71807488658199, 37.71881787827267, 37.71973325508375, 37.68160993246282, 37.70609549707379, 37.72520181726366, 37.757022551474954, 37.771909931708265, 37.79831324461107, 37.83540675014399, 37.85645116604637, 37.927666418213185, 37.96738655200824, 38.01916489266581, 38.101088619720734, 38.21783053628203], "overall_sma_10": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.64975, 39.701750000000004, 39.72225, 39.73825, 39.74225, 39.728750000000005, 39.702749999999995, 39.70225, 39.682249999999996, 39.65825, 39.6365, 39.599000000000004, 39.576, 39.5495, 39.535000000000004, 39.5415, 39.5805, 39.627, 39.7075, 39.771499999999996, 39.819, 39.889, 39.955, 40.0675, 40.183, 40.3005, 40.3735, 40.408, 40.3945, 40.400999999999996, 40.407, 40.4085, 40.4125, 40.344, 40.3015, 40.278499999999994, 40.238, 40.245, 40.260999999999996, 40.268, 40.275999999999996, 40.269999999999996, 40.2385, 40.239999999999995, 40.17, 40.0715, 40.019999999999996, 39.94387, 39.876870000000004, 39.79137, 39.736869999999996, 39.708870000000005, 39.68887, 39.65587000000001, 39.656870000000005, 39.65387, 39.60837, 39.5245, 39.463, 39.404, 39.3235, 39.236000000000004, 39.135000000000005, 39.0581, 38.964099999999995, 38.884100000000004, 38.827600000000004, 38.799600000000005, 38.7476, 38.76293, 38.753930000000004, 38.75843, 38.78848000000001, 38.80087999999999, 38.83588, 38.86488, 38.925380000000004, 39.030879999999996, 39.14438, 39.216409999999996, 39.29391, 39.345909999999996, 39.34386, 39.33036, 39.32691, 39.29691, 39.25641, 39.18941, 39.08091, 38.97205, 38.86955, 38.79905, 38.74305, 38.68405, 38.584500000000006, 38.5315, 38.4705, 38.40698999999999, 38.37899, 38.359989999999996, 38.34899, 38.35349000000001, 38.39549, 38.45999, 38.55349, 38.55349, 38.54899, 38.5445, 38.53925, 38.52275, 38.51325, 38.42675, 38.33475, 38.22575, 38.10675, 38.065250000000006, 38.04075, 38.01975, 38.01, 38.0, 37.979, 38.0165, 38.052, 38.084500000000006, 38.1235, 38.13, 38.138, 38.1575, 38.1635, 38.1555, 38.153499999999994, 38.166, 38.2145, 38.286500000000004, 38.3445, 38.422, 38.489, 38.591, 38.6555, 38.727, 38.786500000000004, 38.816, 38.816500000000005, 38.788000000000004, 38.82, 38.875, 38.941500000000005, 38.9565, 39.008, 39.06062000000001], "overall_sma_50": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.95765, 39.97365, 39.980850000000004, 39.98785, 39.986349999999995, 39.98415, 39.98295, 39.985223999999995, 39.984424, 39.978024, 39.975074, 39.975074, 39.974174, 39.971374, 39.969274, 39.969173999999995, 39.964074000000004, 39.949674, 39.940574, 39.927174, 39.912474, 39.902474000000005, 39.885974, 39.873094, 39.855094, 39.837694, 39.813494, 39.784194, 39.748594, 39.72546, 39.69946, 39.67636, 39.65267, 39.61977, 39.58567, 39.55057, 39.523869999999995, 39.50877, 39.49857, 39.488541999999995, 39.476842000000005, 39.46384200000001, 39.438942, 39.417042, 39.390752, 39.354252, 39.327552, 39.297652, 39.262552, 39.229352, 39.195552, 39.169652, 39.139852, 39.105852, 39.073652, 39.046252, 39.017652000000005, 38.990276, 38.962976, 38.943076, 38.917975999999996, 38.898576000000006, 38.881176, 38.866676, 38.852976, 38.826176000000004, 38.805775999999994, 38.794275999999996, 38.778226, 38.766826, 38.755926, 38.736726, 38.721126000000005, 38.700206, 38.681506, 38.662406000000004, 38.648406, 38.638306, 38.630706, 38.61424, 38.60094, 38.588339999999995, 38.57383, 38.556929999999994, 38.53903, 38.51543, 38.490930000000006, 38.46363, 38.43453, 38.402058000000004, 38.372857999999994, 38.352358, 38.347958000000006, 38.348158, 38.342547999999994, 38.340448, 38.337448, 38.343948, 38.349448, 38.353048, 38.356247999999994, 38.355748, 38.362648, 38.368948, 38.389647999999994, 38.409148, 38.431648, 38.45385, 38.47525, 38.493173999999996], "overall_sma_200": [38.44, 38.849999999999994, 39.07333333333333, 39.22, 39.326, 39.4, 39.455, 39.46, 39.480555555555554, 39.507999999999996, 39.53977272727273, 39.55979166666666, 39.5725, 39.590178571428574, 39.603500000000004, 39.60546875, 39.60073529411765, 39.59458333333333, 39.58671052631579, 39.583125, 39.58583333333333, 39.57761363636364, 39.57402173913044, 39.57322916666667, 39.576100000000004, 39.580865384615386, 39.59324074074074, 39.606160714285714, 39.62836206896552, 39.64591666666667, 39.66104838709678, 39.674921875, 39.689469696969695, 39.71860294117647, 39.749500000000005, 39.78076388888889, 39.804121621621626, 39.81717105263158, 39.824807692307694, 39.8346875, 39.84298780487805, 39.84958333333333, 39.85761627906977, 39.860738636363635, 39.872166666666665, 39.88896739130435, 39.896436170212766, 39.90630208333334, 39.91382653061224, 39.921350000000004, 39.92789215686275, 39.9304326923077, 39.929481132075466, 39.93097222222222, 39.92631818181819, 39.9215625, 39.91811403508772, 39.91277931034483, 39.9075627118644, 39.89968666666667, 39.89657704918033, 39.89469677419355, 39.89128888888889, 39.8879875, 39.884864615384615, 39.881003030303035, 39.87188358208955, 39.855679411764704, 39.843133333333334, 39.828874285714285, 39.815861971830984, 39.80321111111111, 39.78768767123288, 39.77584054054054, 39.762096, 39.74983157894737, 39.73626233766234, 39.72028461538462, 39.7044582278481, 39.695631250000005, 39.68475925925926, 39.6757987804878, 39.667301204819275, 39.659773809523806, 39.65312941176471, 39.64693023255814, 39.64305747126436, 39.641943181818185, 39.64152808988764, 39.642384444444446, 39.64180879120879, 39.63994130434783, 39.63252258064516, 39.624729787234045, 39.61879052631579, 39.61046979166667, 39.60319690721649, 39.595766326530615, 39.5849, 39.575351, 39.565347524752475, 39.557500980392156, 39.54616601941748, 39.53427980769231, 39.52028666666667, 39.50868018867925, 39.49733738317757, 39.48569444444444, 39.47426605504587, 39.46486363636364, 39.45576576576577, 39.449999999999996, 39.44433628318584, 39.44004385964912, 39.436217391304346, 39.42633620689655, 39.41628205128205, 39.405932203389824, 39.39569327731092, 39.38635416666667, 39.37787190082644, 39.36612704918032, 39.35412601626016, 39.342116935483865, 39.329860000000004, 39.318313492063496, 39.30797244094488, 39.29763671875, 39.28827519379845, 39.27971153846154, 39.27108778625954, 39.26388257575758, 39.25622180451128, 39.248264925373135, 39.2405, 39.2309375, 39.222572992700734, 39.21501811594203, 39.20735611510791, 39.19941071428571, 39.19182624113475, 39.186566901408455, 39.183374125874124, 39.181475694444444, 39.178706896551724, 39.1755308219178, 39.17267006802721, 39.172854729729735, 39.17031879194631, 39.16791666666666, 39.164983443708614, 39.1621875, 39.1593954248366, 39.15592532467532, 39.15556451612903, 39.156266025641024, 39.15794585987261, 39.15916139240506, 39.16011006289308, 39.161210625], "overall_ema_10": [38.44, 38.589090909090906, 38.75834710743801, 38.922283996994736, 39.072777815722965, 39.199545485591514, 39.30599176093851, 39.34035689531332, 39.395746550710896, 39.461065359672546, 39.53314438518663, 39.578027224243606, 39.604749547108405, 39.643885993088695, 39.67045217616347, 39.664006325951924, 39.63873244850612, 39.61169018514137, 39.58138287875203, 39.56931326443348, 39.58216539817285, 39.549953507595966, 39.53996196076033, 39.542696149712995, 39.56129684976518, 39.58651560435332, 39.646240039925445, 39.702378214484455, 39.80194581185091, 39.866137482423476, 39.911385212891936, 39.946587901457036, 39.984481010283034, 40.11093900841339, 40.2362228250655, 40.35236412959904, 40.40557065149012, 40.386375987582824, 40.3370348989314, 40.315755826398416, 40.29016385796234, 40.25922497469646, 40.24754770656983, 40.20162994173895, 40.233151770513686, 40.30803326678392, 40.29566358191412, 40.30917929429337, 40.302964877149115, 40.300607626758364, 40.29231533098412, 40.25007617989609, 40.18278960173316, 40.151373310508944, 40.064759981325494, 39.991167257448126, 39.94277321063937, 39.882032626886755, 39.83166305836189, 39.75954250229609, 39.75053477460589, 39.75589208831391, 39.74209352680228, 39.73080379465641, 39.72247583199161, 39.705662044356764, 39.62645076356462, 39.4707324429165, 39.38332654420441, 39.285448990712695, 39.21627644694675, 39.15968072932007, 39.0706478694437, 39.041620984090294, 38.987689896073874, 38.95901900587862, 38.91283373208251, 38.83595487170387, 38.769417622303166, 38.81103260006623, 38.81175394550873, 38.836889591779865, 38.86118239327443, 38.89278559449726, 38.92955185004321, 38.96417878639899, 39.02705537069008, 39.121227121473694, 39.209185826660296, 39.30180658544933, 39.3542053880949, 39.37525895389582, 39.29793914409658, 39.22558657244265, 39.19557083199853, 39.12728522618062, 39.08686973051141, 39.048347961327515, 38.952284695631604, 38.89368747824404, 38.8339261185633, 38.82139409700633, 38.74295880664154, 38.664239023615806, 38.555286473867476, 38.507052569527936, 38.46849755688649, 38.426934364725305, 38.392946298411616, 38.40150151688223, 38.41122851381273, 38.48373242039223, 38.54305379850273, 38.61795310786587, 38.68741617916299, 38.61515869204244, 38.548766202580175, 38.48444507483832, 38.43045506123135, 38.402190504643826, 38.39451950379949, 38.31278868492686, 38.235918014940154, 38.168478375860126, 38.1033004893401, 38.06179130946008, 38.051465616830974, 38.03938095922534, 38.04858442118437, 38.071569071878116, 38.08582924062755, 38.12840574233163, 38.14960469827133, 38.15694929858563, 38.164776698842786, 38.123908208144094, 38.11683398848153, 38.12831871784852, 38.132260769148786, 38.125486083849005, 38.12630679587646, 38.18425101480801, 38.283478103024734, 38.39739117520205, 38.4669564160744, 38.51205524951542, 38.556227022330795, 38.673276654634286, 38.695408171973504, 38.7162430497965, 38.71783522256077, 38.72186518209518, 38.72425333080514, 38.70620727065875, 38.7778059487208, 38.86638668531701, 38.96704365162301, 39.03667207860064, 39.08636806430961, 39.13179205261695], "overall_ema_50": [38.44, 38.472156862745095, 38.51324875048058, 38.55821938771663, 38.604955882315984, 38.65064388693105, 38.695128440384735, 38.72649595252651, 38.762515719094104, 38.801436671286496, 38.84285091947134, 38.879601863805796, 38.912754731891845, 38.94833297770001, 38.98133952759413, 39.00697327161005, 39.0272880452724, 39.04543361212446, 39.06110288223723, 39.07890276920832, 39.10090658218054, 39.1128318142519, 39.12781880192829, 39.144571005774246, 39.164195672214476, 39.185207606637434, 39.21382691618106, 39.24289252731122, 39.2823869380049, 39.31660705808314, 39.347916585217135, 39.37760613089489, 39.40809216497745, 39.45797090360578, 39.51059949562124, 39.56410539775374, 39.60649342137124, 39.633689757788055, 39.65256466924735, 39.674817035159215, 39.69443205338827, 39.71112099247108, 39.730096639825156, 39.740485006890836, 39.76536794779708, 39.79986332239328, 39.81712358426021, 39.83880501232844, 39.85591069811949, 39.87293380799716, 39.88791679591884, 39.8946651568632, 39.89409005267248, 39.89863554080298, 39.88986551959502, 39.880851185493256, 39.87473937429744, 39.86430645765832, 39.85413757696584, 39.83770080924169, 39.83269293436946, 39.83062654478635, 39.82471962146139, 39.8190443421884, 39.81378770131826, 39.806580340482256, 39.785537974188834, 39.7457129555932, 39.716077153413075, 39.681917265043936, 39.65144992131672, 39.622177375382726, 39.584837086152035, 39.55841210238137, 39.52651358856249, 39.49919933018749, 39.46805425841543, 39.42969918945796, 39.39206392712628, 39.37662220449388, 39.35459780431765, 39.33873122375618, 39.32429078360888, 39.31294604699677, 39.304399143192974, 39.297167804244225, 39.297671027607194, 39.307370202995145, 39.31904195974044, 39.334710902495715, 39.34472223965275, 39.3496350929997, 39.33396312856834, 39.3169449666637, 39.30688830130433, 39.28779464242965, 39.272783087824564, 39.25718375104713, 39.228274584339395, 39.20481283593393, 39.179722136485545, 39.16345852329004, 39.133126816494354, 39.10084733349458, 39.06022586943597, 39.03002093337965, 39.00119658305104, 38.97134181508826, 38.94266174390833, 38.92294951865703, 38.904598557141064, 38.900888809802204, 38.89732454275114, 38.899586325388356, 38.9035241165496, 38.87946434727314, 38.85477947090949, 38.82890576616795, 38.80375259886725, 38.783017202833236, 38.766428292918214, 38.73421541868613, 38.701108931678824, 38.66832034612279, 38.634660724706215, 38.60487010805107, 38.581345790088285, 38.557959680673065, 38.53960832064667, 38.52530995513112, 38.510591917675, 38.503117724824996, 38.49299546110637, 38.481113286161026, 38.47008923572334, 38.44930142255772, 38.43501509226134, 38.425014500407954, 38.414229618039016, 38.40171080948846, 38.39105548362617, 38.393170954856515, 38.406379937019004, 38.426129743410414, 38.440007008374714, 38.45079104726198, 38.462720810114455, 38.49163371952174, 38.50353043640324, 38.515548850661936, 38.523762621224215, 38.532242518431104, 38.54019379221812, 38.543519525856624, 38.56534228954852, 38.592779846821124, 38.62521985282814, 38.65364260369763, 38.679382109434975, 38.70513967377086], "overall_ema_200": [38.44, 38.4481592039801, 38.458824286527566, 38.47077628367654, 38.48350487786882, 38.496305824357684, 38.50912865197602, 38.51893831713049, 38.53014291098989, 38.54233054371636, 38.55541680696297, 38.56760171435638, 38.57911811520855, 38.59146519863931, 38.60339091805584, 38.61365568504036, 38.62272378767677, 38.63135340172974, 38.63944938778218, 38.64816133417241, 38.658030375623426, 38.66546290919931, 38.67371700960529, 38.68248599458435, 38.69206324836958, 38.70209246977884, 38.71416120142283, 38.72650785613504, 38.74166698194465, 38.75572999704968, 38.7692550717059, 38.78254606601728, 38.79620232406686, 38.81494657954878, 38.83469835487666, 38.854999863783355, 38.872810810412375, 38.88701169787096, 38.89923048694687, 38.912372472151375, 38.924935930139924, 38.93682711491465, 38.94934624809958, 38.959750763043864, 38.97383284500363, 38.99046137390906, 39.002894594069176, 39.01649763293416, 39.02902004454676, 39.04156710878013, 39.05364106789675, 39.06365458960922, 39.07177742951361, 39.081112977478654, 39.08702230108583, 39.09272357172179, 39.099014879465855, 39.10408637320251, 39.10907058839453, 39.11231366711698, 39.118260794807355, 39.12484526451077, 39.13036919222708, 39.1358381554885, 39.14130245244882, 39.14616511461351, 39.14739730252781, 39.14364210548773, 39.14211332831869, 39.13915697679314, 39.136827056626046, 39.1345203197442, 39.12989822701043, 39.12772013519938, 39.123911974650134, 39.12098747738994, 39.11684829851044, 39.11061100200785, 39.1042367631819, 39.10318266603582, 39.10031517682154, 39.09881950342033, 39.097542692441024, 39.096920377093355, 39.096901268863576, 39.097131106984335, 39.0992492054223, 39.10368453671163, 39.108672750276696, 39.11474167813464, 39.11947061666067, 39.12295847122127, 39.121237491408124, 39.11903612333441, 39.118453674346014, 39.11548398604406, 39.113389618023724, 39.111017582023486, 39.10513681006306, 39.100409080609694, 39.095081627071295, 39.09179723277208, 39.084814175729576, 39.07710458194123, 39.067033889583605, 39.05930220909024, 39.051697211984866, 39.043619627786015, 39.035623412584165, 39.02969681146393, 39.02397843523046, 39.02184929657145, 39.019741343371734, 39.01909715090037, 39.01890712949838, 39.01165432223969, 39.004075672267156, 38.99602516806549, 38.987980141517575, 38.980885811751236, 38.97470784347511, 38.9644619942863, 38.95377083016405, 38.94293728956541, 38.93166428170903, 38.921150209254215, 38.91203428677407, 38.902810065015125, 38.89472240267667, 38.887560985734616, 38.88022207045368, 38.87464772149394, 38.868382570036296, 38.86163249471256, 38.855049086804975, 38.845944120767115, 38.8383725374759, 38.83182156695375, 38.8250372727552, 38.81777322028998, 38.81092970566023, 38.80728861406162, 38.80651957312569, 38.80754922911449, 38.807275107431764, 38.80635694715882, 38.805845932759226, 38.80976786377655, 38.80962091985838, 38.80962469180009, 38.80878265506576, 38.808098250537746, 38.80737090476126, 38.805556268892985, 38.80848605726221, 38.81302848455313, 38.81906800211977, 38.824350907571315, 38.82918323684922, 38.83422817976614], "overall_macd": [0.0, 0.06541310541310708, 0.1366579816722293, 0.20208735216957763, 0.25822617689348704, 0.30086227971828094, 0.33203458501157, 0.3295395582754068, 0.3357951406527704, 0.34564444148229967, 0.35759880034894564, 0.35670721484162726, 0.34755617531490657, 0.34400415089579894, 0.33490778816406674, 0.3115997229108345, 0.2810124954570341, 0.25105369907064556, 0.22113095319446785, 0.2007512411468113, 0.19246797682288985, 0.16503843381330086, 0.14884675842044714, 0.1392510382873624, 0.13732560469833288, 0.1386395743399902, 0.15524009671633365, 0.16966796927082584, 0.20257108344576835, 0.2184630266489762, 0.2252334889688754, 0.22717349803468068, 0.2300931803735935, 0.27163887815623156, 0.31066597609812163, 0.34368531521386103, 0.3472909476810173, 0.31863677428427906, 0.2777979002636499, 0.25101191178294613, 0.22357546027489406, 0.19514433205320358, 0.17662827054557795, 0.14415411101059306, 0.1473820018477312, 0.16976987071617344, 0.1530678321291603, 0.14860819697261718, 0.135842292539742, 0.12548903644515264, 0.11315541373349447, 0.08664724307639915, 0.05053232597381907, 0.03203166640941646, -0.009551832296708085, -0.04321922493202379, -0.0639190997895227, -0.08868602054923258, -0.10737479299003638, -0.13435460281699108, -0.13202420193705677, -0.12310979438797176, -0.12269981930663221, -0.12098032521946323, -0.11785558967858378, -0.11845181579694497, -0.14628701499739805, -0.20631417089522586, -0.23344297769956057, -0.2636043735981133, -0.2794447336485675, -0.2886707167804232, -0.31135579511129663, -0.3063557192154249, -0.3121892128102175, -0.30642127516727413, -0.30838176533114847, -0.3235544369372505, -0.3333500692561415, -0.2950822590301314, -0.27635981786696817, -0.24777260820503244, -0.2209162746157034, -0.19221212408712773, -0.16274634091988105, -0.13581165221710734, -0.0980045695899534, -0.048520335969364226, -0.0044113741758096126, 0.0392593095561935, 0.06276814371025807, 0.07089878991403253, 0.03497950941939365, 0.0024503921153993247, -0.010259889443176462, -0.03928635061365071, -0.054799545540788586, -0.06872242423821717, -0.10716658932323497, -0.12729046123516952, -0.14679160918628043, -0.14444303155040927, -0.1708714333279957, -0.19601195969702445, -0.23301935830868814, -0.24140954971886686, -0.24483309512890372, -0.24912068090453232, -0.24963294120276203, -0.23123504894408597, -0.21298900744290705, -0.16794736230730223, -0.13074439404086036, -0.0885398531592898, -0.05087487266050772, -0.07742367856419463, -0.10053258713757884, -0.12187965126615552, -0.13781390776271252, -0.14174742601200307, -0.13643326024136826, -0.1638203581676123, -0.18779805189139154, -0.20643814752237688, -0.2230771039566548, -0.22838594898114906, -0.21957224124842156, -0.21176010850911808, -0.1948502027047212, -0.17260055909495264, -0.1551958461916314, -0.1262298079204669, -0.10808000804509277, -0.09701586275191687, -0.08644405817462086, -0.0979169285693331, -0.09422283068975901, -0.08267648242866699, -0.07508117843574524, -0.07266228011154396, -0.06714704888760537, -0.03693258512084441, 0.00989564244707708, 0.060830628234512574, 0.08967335922769593, 0.10606383668130803, 0.12088755734517775, 0.16662252302375435, 0.16824823661211497, 0.16880116621425856, 0.16053008637302923, 0.15341707411710814, 0.14569699814318682, 0.12921321214489012, 0.1527177876488537, 0.18255507287105388, 0.2162161359611403, 0.2345407166048119, 0.24303386991134346, 0.24900846159125933], "overall_signal": [0.0, 0.013082621082621416, 0.03779769320054299, 0.07065562499434992, 0.10816973537417734, 0.14670824424299808, 0.18377351239671247, 0.21292672157245135, 0.23750040538851516, 0.25912921260727206, 0.2788231301556068, 0.2943999470928109, 0.30503119273723006, 0.31282578436894387, 0.3172421851279684, 0.31611369268454165, 0.3090934532390402, 0.29748550240536126, 0.2822145925631826, 0.26592192227990835, 0.25123113318850465, 0.2339925933134639, 0.21696342633486054, 0.20142094872536093, 0.18860187991995533, 0.1786094188039623, 0.17393555438643657, 0.17308203736331443, 0.17897984657980523, 0.18687648259363943, 0.19454788386868666, 0.20107300670188546, 0.2068770414362271, 0.219829408780228, 0.23799672224380672, 0.2591344408378176, 0.27676574220645755, 0.28513994862202185, 0.28367153895034747, 0.2771396135168672, 0.2664267828684726, 0.2521702927054188, 0.23706188827345065, 0.21848033282087914, 0.20426066662624956, 0.19736250744423436, 0.18850357238121956, 0.1805244972994991, 0.1715880563475477, 0.1623682523670687, 0.15252568464035385, 0.13934999632756292, 0.12158646225681416, 0.10367550308733463, 0.0810300360105261, 0.056180183822016116, 0.032160327099708355, 0.00799105756992017, -0.015082112542071143, -0.03893661059705513, -0.05755412886505546, -0.07066526196963872, -0.08107217343703742, -0.08905380379352258, -0.09481416097053483, -0.09954169193581686, -0.1088907565481331, -0.12837543941755167, -0.14938894707395345, -0.17223203237878543, -0.19367457263274185, -0.21267380146227813, -0.23241020019208183, -0.24719930399675047, -0.2601972857594439, -0.26944208364100997, -0.2772300199790377, -0.2864949033706803, -0.29586593654777255, -0.2957092010442443, -0.29183932440878907, -0.2830259811680378, -0.2706040398575709, -0.25492565670348233, -0.23648979354676208, -0.21635416528083115, -0.1926842461426556, -0.16385146410799734, -0.1319634461215598, -0.09771889498600915, -0.06562148724675572, -0.03831743181459807, -0.023658043567799728, -0.018436356431159918, -0.016801063033563227, -0.021298120549580725, -0.0279984055478223, -0.03614320928590128, -0.05034788529336802, -0.06573640048172832, -0.08194744222263875, -0.09444656008819287, -0.10973153473615345, -0.12698761972832767, -0.14819396744439978, -0.1668370838992932, -0.18243628614521532, -0.19577316509707873, -0.2065451203182154, -0.21148310604338955, -0.21178428632329308, -0.20301690152009494, -0.18856240002424804, -0.16855789065125643, -0.14502128705310668, -0.13150176535532426, -0.12530792971177518, -0.12462227402265126, -0.12726060077066353, -0.13015796581893146, -0.13141302470341884, -0.13789449139625753, -0.14787520349528435, -0.15958779230070286, -0.17228565463189324, -0.1835057135017444, -0.19071901905107985, -0.19492723694268752, -0.19491183009509427, -0.19044957589506598, -0.18339882995437906, -0.17196502554759663, -0.15918802204709587, -0.14675359018806008, -0.13469168378537225, -0.12733673274216442, -0.12071395233168333, -0.11310645835108007, -0.10550140236801311, -0.09893357791671929, -0.09257627211089652, -0.0814475347128861, -0.06317889928089346, -0.03837699377781225, -0.012766923176710614, 0.010999228794893116, 0.03297689450495005, 0.05970602020871091, 0.08141446348939173, 0.0988918040343651, 0.11121946050209794, 0.11965898322509999, 0.12486658620871736, 0.12573591139595192, 0.13113228664653226, 0.14141684389143658, 0.1563767023053773, 0.17200950516526423, 0.18621437811448008, 0.19877319480983593], "overall_upper_bb": [null, 40.00965512114594, 40.200690123942834, 40.311543250021124, 40.38350650116205, 40.41295607012348, 40.42441563153617, 40.3579500463357, 40.32951733980212, 40.32701295607714, 40.34483314284865, 40.33981631177072, 40.32491832336363, 40.325084280413684, 40.319151052239455, 40.297032723300134, 40.27147594049737, 40.24738780365396, 40.22482418005447, 40.20504662943405, 39.95490627876683, 39.9296987840138, 39.93111639124598, 39.928907200397006, 39.919260908532564, 39.91055994312585, 39.93734123578233, 39.98301021438164, 40.106669771956284, 40.17498504118581, 40.218082593890706, 40.2623638226493, 40.31526454290141, 40.493989452489025, 40.67511789653987, 40.84653597558674, 40.93655801228869, 40.958711425434515, 40.953304651551015, 40.95484157018103, 40.956310519072915, 40.92352246235339, 40.894797226205704, 40.85983252336269, 40.8439535027846, 40.85949445980697, 40.848678462865585, 40.84411700940093, 40.84470948125871, 40.84545267058609, 40.84354948382669, 40.84614223395336, 40.86716313089274, 40.8241396729986, 40.779501830003056, 40.68869661331022, 40.630099842977074, 40.63932635672319, 40.65588519164639, 40.676078509852154, 40.66417235047553, 40.65236840230734, 40.63297607907274, 40.628847762864396, 40.572819993443886, 40.43556002182554, 40.41606738149818, 40.441163508643825, 40.4030477012519, 40.35781566819914, 40.28428509184878, 40.23257613724119, 40.2261775353794, 40.14932608624214, 40.13283311241956, 40.10078432872249, 40.057105778647454, 40.03976437027628, 40.008817593688846, 39.97445448726743, 39.88604167726209, 39.76966752151833, 39.66415576951488, 39.547170029243574, 39.41327747213686, 39.2728917908436, 39.28355904574043, 39.41631967388327, 39.5342796776607, 39.6690615113425, 39.752615557251396, 39.804866335219366, 39.79909287552901, 39.79904949462029, 39.79919374462798, 39.799444610710815, 39.79279187794091, 39.76198545989638, 39.75445435511709, 39.77008510779817, 39.787897655954175, 39.79065743768516, 39.823263271915216, 39.85325874589762, 39.899056279049454, 39.899230307663146, 39.86703338384769, 39.78476324469823, 39.669233956841055, 39.488802116326916, 39.311445357015636, 39.16020312558711, 39.1374843039012, 39.14746027117003, 39.13416769079555, 39.107814752929855, 39.062389876837535, 39.017333484193095, 39.01520779541595, 38.997154646290866, 38.9848621349329, 38.960938612907945, 38.97819352903225, 38.995397316951916, 39.01468655083809, 39.02357361566687, 39.02196109282346, 39.022095260782244, 39.019417933074656, 39.00320324476889, 38.98372151464815, 38.911358501166674, 38.825518960536016, 38.676016126618165, 38.453855116915115, 38.43447368928608, 38.418504133991775, 38.41680769542895, 38.412976834225034, 38.39181460951122, 38.35240187355129, 38.417373563925445, 38.553128115146535, 38.71149679806916, 38.79211336331954, 38.846646908987424, 38.90726674491628, 39.066890067537216, 39.112904502926234, 39.15729818273636, 39.182977448525065, 39.210090068291755, 39.23268675538894, 39.239093249856026, 39.30804883395365, 39.36933358178682, 39.463113447991766, 39.52833510733419, 39.562411380279265, 39.569789463717974], "overall_lower_bb": [null, 37.69034487885405, 37.94597654272383, 38.128456749978874, 38.26849349883795, 38.38704392987652, 38.485584368463826, 38.5620499536643, 38.631593771308985, 38.68898704392285, 38.7347123116968, 38.779767021562606, 38.82008167663636, 38.855272862443464, 38.88784894776055, 38.913904776699866, 38.92999464773793, 38.94177886301271, 38.94859687257711, 38.961203370565954, 39.33134372123318, 39.37105121598619, 39.36713360875402, 39.358842799602996, 39.357989091467445, 39.35969005687416, 39.34590876421768, 39.34623978561836, 39.28308022804371, 39.254764958814185, 39.237417406109294, 39.2256361773507, 39.215735457098596, 39.123010547510965, 39.04288210346012, 38.99546402441326, 39.017441987711315, 39.07628857456548, 39.14869534844899, 39.21765842981897, 39.269689480927084, 39.37397753764661, 39.47270277379429, 39.5516674766373, 39.6405464972154, 39.71950554019304, 39.76282153713442, 39.80888299059906, 39.81079051874129, 39.823547329413906, 39.839450516173315, 39.832357766046655, 39.783836869107255, 39.759860327001405, 39.69199816999695, 39.661303386689774, 39.62790015702292, 39.549543643276806, 39.4819848083536, 39.38329149014783, 39.34869764952446, 39.32650159769266, 39.294393920927256, 39.267022237135606, 39.25405000655613, 39.28980997817446, 39.21230261850181, 39.02720649135618, 38.93682229874809, 38.83755433180086, 38.776084908151226, 38.712293862758806, 38.5976924646206, 38.56464391375785, 38.48813688758044, 38.43718567127751, 38.37886422135254, 38.28433562972372, 38.20178240631115, 38.19247551273258, 38.191388322737915, 38.22476247848168, 38.25932423048512, 38.31180997075643, 38.38670252786313, 38.47608820915639, 38.469420954259576, 38.41416032611672, 38.357700322339305, 38.31027848865751, 38.2952244427486, 38.29947366478064, 38.33324712447099, 38.332190505379714, 38.36359625537202, 38.36234538928918, 38.3889981220591, 38.458304540103626, 38.47083564488291, 38.41837489220184, 38.375562344045825, 38.354302562314835, 38.26364672808479, 38.16115125410238, 38.01235372095055, 37.92917969233686, 37.85987661615231, 37.81163675530177, 37.79066604315895, 37.843237883673076, 37.90709464298437, 37.99233687441289, 38.0010556960988, 37.99657972882996, 38.00382230920444, 37.97717524707015, 37.95710012316247, 37.93415651580691, 37.90303220458405, 37.88558535370912, 37.8773778650671, 37.81930138709206, 37.75204647096776, 37.69034268304808, 37.64555344916191, 37.59516638433313, 37.567778907176546, 37.54215473921774, 37.529832066925344, 37.51954675523111, 37.508528485351846, 37.53189149883333, 37.561231039463976, 37.634233873381845, 37.77639488308488, 37.76077631071392, 37.76024586600823, 37.76044230457105, 37.76052316577497, 37.76368539048878, 37.78009812644872, 37.76512643607456, 37.71337188485346, 37.659503201930846, 37.67588663668047, 37.70535309101258, 37.71973325508372, 37.68160993246279, 37.70609549707377, 37.72520181726363, 37.75702255147493, 37.771909931708244, 37.798313244611066, 37.835406750143974, 37.856451166046355, 37.92766641821318, 37.96738655200823, 38.019164892665806, 38.101088619720734, 38.21783053628203]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2119_NVDA.json b/2119_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..5a0acb078d99aaaf58737a509612c3a7b12a1c2f --- /dev/null +++ b/2119_NVDA.json @@ -0,0 +1 @@ +{"input_timestamps": [1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0], "input_window": [[151.1875, 152.7325, 152.4425, 152.2875, 152.2675, 152.355, 152.445, 152.6125, 153.035, 152.4, 152.5413, 148.8125, 149.315, 149.3436, 150.755, 151.61, 151.79, 152.1525, 152.13, 152.9188, 151.9675, 152.97, 153.575, 153.83, 153.8813, 154.4825, 155.785, 154.5825, 154.175, 154.735, 153.8325, 154.0863, 153.925, 154.93, 153.1601, 152.9837, 152.8975, 153.3175, 153.61, 154, 152.94, 152.77, 151.36, 151.5525, 152.2463, 152.6125, 151.97, 152.32, 152.1475, 152.035, 150.4225, 150.8125, 151.25, 150.8675, 148.4375, 148.57, 147.875, 148.995, 148.3538, 143.0624, 141.6225, 140.7675, 141.1838, 142.23, 142.865, 147.09, 146.3, 146.8975, 146.6663, 146.1688, 145.24, 144.18, 143.28, 144.1038, 145.045, 145.06, 143.0875, 143.29, 148.0825, 148.9675, 149.2325, 148.4245, 147.38, 147.605, 148.41, 144.12, 143.8725, 144.58, 143.98, 144.03, 143.3825, 138.25, 139.2725, 142.0675, 142.0175, 143.0725, 143.2275, 143.0125, 141.215, 139.6075, 138.8975, 138.8325, 138.1625, 137.75, 140.3375, 138.8825, 137.2613, 137.0225, 135.6625, 136.59, 136.76, 138.8, 140.2975, 140.9588, 142.0137, 142.51, 143.07, 141.57, 140.2425, 140.3625, 139.74, 139.035, 140.1775, 140.565, 142.5988, 143.2625, 142.0012, 142.285, 141.8525, 141.0225, 135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41], [152.0225, 152.7473, 152.66, 152.3563, 152.34, 152.4075, 152.6213, 152.635, 153.1125, 152.4, 152.61, 148.8262, 149.4451, 149.8725, 150.7625, 151.795, 151.8475, 152.19, 152.1875, 152.98, 152.1994, 153.1925, 153.685, 153.8525, 153.9175, 154.5188, 156.085, 154.68, 154.175, 154.7675, 153.9275, 154.0863, 153.925, 155.1225, 153.4, 153, 152.8975, 153.4525, 153.6375, 154.365, 152.9975, 152.775, 151.3675, 151.635, 152.2463, 152.74, 152.048, 152.4278, 152.1675, 152.035, 150.54, 151.125, 151.83, 150.915, 148.53, 148.57, 147.9512, 149.015, 148.4535, 143.1825, 141.65, 140.9475, 141.2725, 142.3025, 142.8689, 147.375, 146.4245, 147.0151, 146.7975, 146.29, 145.26, 144.29, 143.5, 144.1163, 145.045, 145.22, 143.2556, 143.3888, 148.3675, 149.0515, 149.32, 148.4245, 147.4625, 147.6375, 148.5993, 144.1475, 143.979, 144.6102, 144.075, 144.055, 143.4525, 138.305, 139.35, 142.1925, 142.0775, 143.08, 143.2951, 143.035, 141.215, 139.725, 139.0555, 138.8688, 138.302, 137.89, 140.4375, 139.0575, 137.3161, 137.3538, 135.8326, 136.59, 137.1175, 138.87, 140.3575, 141.0137, 142.0695, 142.5875, 143.0875, 141.689, 140.4775, 140.5013, 139.74, 139.035, 140.2225, 140.6593, 142.9, 143.265, 142.0125, 142.34, 141.8924, 141.1008, 136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125], [151.0225, 152.5863, 152.4425, 152.225, 152.2575, 152.345, 152.4363, 152.475, 153.0075, 152.355, 152.535, 148.5173, 149.205, 149.0025, 150.5805, 151.5913, 151.77, 152.135, 152.1188, 152.895, 151.9275, 152.9481, 153.5705, 153.78, 153.875, 154.415, 155.3786, 154.5389, 154.0125, 154.665, 153.8325, 154.02, 153.7925, 154.8375, 153.1175, 152.875, 152.7775, 152.9125, 153.5125, 153.815, 152.7525, 152.59, 151.04, 151.495, 152.2275, 152.59, 151.9488, 152.25, 152.1363, 152.035, 150.36, 150.8075, 151.1625, 150.7875, 148.355, 148.4475, 147.875, 148.8975, 148.3538, 142.95, 141.4425, 140.6285, 141.11, 141.9425, 142.5725, 146.5625, 146.2309, 146.8463, 146.6663, 146.155, 145.1125, 144.18, 143.0325, 143.8775, 144.94, 145.015, 143.0875, 143.29, 147.2925, 148.9606, 149.155, 148.3279, 147.345, 147.59, 148.35, 143.9425, 143.7275, 144.5146, 143.94, 143.82, 143.3075, 137.5, 139.0438, 141.95, 141.9775, 143.0028, 142.625, 142.8325, 140.76, 139.38, 138.89, 138.7375, 138.125, 137.5975, 139.6275, 138.73, 137.1825, 137.0125, 135.6625, 136.3925, 136.76, 138.6825, 140.2438, 140.91, 141.98, 142.4125, 142.8375, 140.6125, 140.2011, 140.3025, 139.545, 138.8875, 140.17, 140.54, 142.5032, 142.9875, 141.9221, 142.2775, 141.8144, 140.985, 135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225], [151.7563, 152.669, 152.6325, 152.2798, 152.34, 152.4075, 152.6106, 152.545, 153.0075, 152.355, 152.61, 148.665, 149.37, 149.8725, 150.63, 151.795, 151.8225, 152.1898, 152.1875, 152.9325, 152.172, 153.1763, 153.6475, 153.8525, 153.895, 154.4325, 155.4275, 154.59, 154.0125, 154.7675, 153.8943, 154.0575, 153.795, 155.06, 153.3763, 152.9225, 152.7851, 152.9125, 153.54, 154.32, 152.8575, 152.6375, 151.173, 151.625, 152.2288, 152.6113, 151.9782, 152.4075, 152.1363, 152.035, 150.5075, 151.125, 151.69, 150.79, 148.355, 148.485, 147.9175, 148.93, 148.3625, 142.9725, 141.485, 140.9203, 141.1738, 141.9875, 142.6025, 147.1725, 146.38, 147.0151, 146.76, 146.1848, 145.26, 144.2275, 143.37, 143.9689, 145.0013, 145.16, 143.1375, 143.3888, 147.325, 149.0005, 149.155, 148.4025, 147.425, 147.59, 148.4025, 144.0559, 143.9175, 144.5146, 144.0475, 143.8513, 143.44, 138.2275, 139.19, 142.1825, 142.0775, 143.0525, 142.6825, 142.8688, 140.79, 139.6766, 138.985, 138.7775, 138.1525, 137.6025, 140.3848, 138.855, 137.31, 137.3102, 135.7513, 136.3925, 137.0875, 138.87, 140.3375, 140.91, 142.055, 142.425, 142.8725, 140.8725, 140.3573, 140.3125, 139.545, 138.932, 140.1825, 140.5503, 142.9, 143.0988, 142.005, 142.3052, 141.8144, 141.1008, 136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562], [452092, 44656, 27832, 49108, 19080, 20160, 61732, 71640, 13632, 7628, 12464, 162056, 62980, 400344, 57636, 43816, 12308, 21844, 51104, 111696, 80012, 104672, 40448, 19212, 23052, 35608, 428472, 69288, 20152, 35812, 17064, 11184, 39572, 149952, 45204, 54880, 18476, 60440, 18656, 311904, 31084, 41144, 153096, 27024, 7428, 35032, 48632, 37564, 14848, 11156, 72988, 29076, 379784, 60992, 49584, 29772, 32516, 45312, 32184, 112848, 78488, 58296, 33764, 57800, 155108, 770804, 58936, 26972, 37164, 50608, 55628, 63340, 118156, 35092, 32112, 42652, 32492, 13764, 554552, 43508, 41200, 22560, 28320, 10772, 71656, 69396, 89188, 47084, 31196, 80404, 34196, 1119468.0, 212916, 42896, 23256, 55652, 56328, 31364, 127464, 54460, 88368, 37360, 41328, 87784, 615460, 75096, 85088, 30800, 21840, 30376, 96128, 80000, 66588, 28316, 48912, 73640, 64568, 608924, 49772, 29740, 36612, 19324, 13204, 34792, 89936, 21936, 31388, 20732, 26968, 38576, 974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388]], "output_timestamps": [1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0], "output_window": [[151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3], [151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375], [151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225], [151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225], [1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948]], "text": {"content": "Why Nvidia (NVDA) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-05-21T12:44:00Z\n\nNvidia (NVDA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nNVDA Quick QuoteNVDA\nInvestors are always looking for stocks that are poised to beat at earnings season and NVIDIA Corporation (NVDA Quick QuoteNVDA - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Nvidia is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NVDA in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.34 per share for NVDA, compared to a broader Zacks Consensus Estimate of $3.28 per share. This suggests that analysts have very recently bumped up their estimates for NVDA, giving the stock a Zacks Earnings ESP of +1.96% heading into earnings season.\nNVIDIA Corporation price-eps-surprise | NVIDIA Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that NVDA has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Nvidia, and that a beat might be in the cards for the upcoming report.\nIt could become the mother of all technological revolutions. Apple sold a mere 1 billion iPhones in 10 years but a new breakthrough is expected to generate more than 77 billion devices by 2025, creating a $1.3 trillion market.Zacks has just released a Special Report that spotlights this fast-emerging phenomenon and 4 tickers for taking advantage of it. If you don't buy now, you may kick yourself in 2022.Click here for the 4 trades >>\nNVIDIA Corporation (NVDA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621601040000, "published_utc": "2021-05-21T12:44:00Z", "article_url": "http://www.zacks.com/stock/news/1583464/why-nvidia-nvda-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1583464", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5349715023639474, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.3554213581134857, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.2840567409721944, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835], "in_sma_50": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283], "in_sma_200": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.65709999999999, 152.62763653846153, 152.60994528301885, 152.5762425925926, 152.49949272727272, 152.42780535714286, 152.34867719298245, 152.2897344827586, 152.22317118644068, 152.06899333333334, 151.89548524590163, 151.71846612903227, 151.55109047619047, 151.401659375, 151.26628769230769, 151.20426060606061, 151.1322567164179, 151.07171029411765, 151.00922173913042, 150.94030142857142, 150.8602971830986, 150.768175, 150.66683013698628, 150.57631756756754, 150.501984, 150.4316947368421, 150.33696493506494, 150.2478858974359, 150.21088734177215, 150.19575749999998, 150.1829086419753, 150.1611963414634, 150.12823012048193, 150.0980130952381, 150.07806588235294, 150.0080406976744, 149.93803448275864, 149.87640454545453, 149.81091123595505, 149.74469333333334, 149.675410989011, 149.55097717391303, 149.4395688172043, 149.36236595744683, 149.28568315789474, 149.22075416666667, 149.15334948453608, 149.08922142857142, 149.00539090909092, 148.912103, 148.81381485148515, 148.71541960784313, 148.61286699029125, 148.50699807692308, 148.4296438095238, 148.33931698113207, 148.23623925233645, 148.13507222222222, 148.02145963302752, 147.9157418181818, 147.8181900900901, 147.7382955357143, 147.6728017699115, 147.61347894736844, 147.5651443478261, 147.52083275862068, 147.4811034188034, 147.42509830508473, 147.3657050420168, 147.30692833333333, 147.24278016528928, 147.17465901639346, 147.11781219512196, 147.06484838709676, 147.0315296, 147.00031746031746, 146.96098425196848, 146.9246109375, 146.8849968992248, 146.84050307692308, 146.757827480916, 146.6867643939394, 146.62434511278195, 146.57323059701494, 146.52391037037037, 146.4805617647059, 146.43373284671532, 146.4161152173913, 146.4076273381295, 146.40248357142855, 146.39590567375888, 146.39200845070422, 146.39175804195804], "in_ema_10": [151.7563, 151.92224545454545, 152.05138264462806, 152.0929130728775, 152.13783796871795, 152.18686742895105, 152.2639097145963, 152.31501703921515, 152.44092303208512, 152.4253006626151, 152.4588823603214, 151.76908556753568, 151.3328881916201, 151.06736306587098, 150.98784250843988, 151.13459841599627, 151.25967143126965, 151.42878571649334, 151.56673376804, 151.81505490112363, 151.87995401001024, 152.11565328091746, 152.39417086620517, 152.65932161780424, 152.8839904145671, 153.16553761191855, 153.57680350066062, 153.76102104599505, 153.80674449217776, 153.9814273117818, 153.96558598236692, 153.98229762193657, 153.9482435088572, 154.15038105270133, 154.00963904311925, 153.81197739891573, 153.6252724172947, 153.49567743233203, 153.50373608099892, 153.65214770263546, 153.50766630215628, 153.34945424721877, 152.953735293179, 152.71214705805554, 152.6242657747727, 152.62190836117765, 152.50487047732716, 152.48716675417677, 152.4233727988719, 152.35275956271337, 152.0172578240382, 151.85502912875853, 151.82502383262062, 151.63683768123505, 151.04013992101048, 150.5755690262813, 150.0922837487756, 149.8809594308164, 149.60487589794067, 148.39898937104235, 147.1419003944892, 146.01070032276388, 145.13126390044317, 144.55967046399894, 144.2038212887264, 144.7435810544125, 145.04111177179203, 145.4000187223753, 145.64728804557978, 145.74501749183798, 145.65683249332199, 145.39695385817254, 145.02841679305024, 144.835777376132, 144.86587239865344, 144.91935014435282, 144.5953773908341, 144.3759996834097, 144.9121815591534, 145.65551218476188, 146.29178269662333, 146.67554947905546, 146.81181321013628, 146.95330171738422, 147.21679231422343, 146.64208462072824, 146.14670559877763, 145.8499591262726, 145.52223928513212, 145.2184321423808, 144.89508084376612, 143.6827934176268, 142.8659218871492, 142.74166336221296, 142.62090638726514, 142.69937795321692, 142.6963092344502, 142.72767119182288, 142.37536733876416, 141.88468236807975, 141.35746739206525, 140.88838241168975, 140.39094924592797, 139.88395847394105, 139.97502056958814, 139.77138046602664, 139.32385674493088, 138.95773733676162, 138.37474873007767, 138.01433987006354, 137.84582353005197, 138.03203743367888, 138.45121244573727, 138.89826472833047, 139.47221659590676, 140.00908630574187, 140.52970697742515, 140.59203298152966, 140.54935425761516, 140.50628984713967, 140.33150987493244, 140.0770535340356, 140.0962256187564, 140.1787845971643, 140.6735510340435, 141.11450539149013, 141.27641350212826, 141.46346559265038, 141.5272718485321, 141.44973151243536, 140.4606894192653, 139.9001095248534, 139.62463506578914, 139.65197414473656, 139.69979702751172, 139.86865211341868, 139.9043517291607, 140.64946959658602, 141.4834387608431, 142.2478135315989, 142.8345747076718, 143.38147021536784, 143.92233017621004], "in_ema_50": [151.7563, 151.79209215686276, 151.8250493271819, 151.84288268690025, 151.8623774834924, 151.88375483708091, 151.91225856896008, 151.93707195841262, 151.97904952867094, 151.99379268440933, 152.0179576771776, 151.88646914081772, 151.78778407647192, 151.71267489700244, 151.67021705790432, 151.67511050661395, 151.68089048674676, 151.7008477225606, 151.71993212559747, 151.7674838069466, 151.78334718706634, 151.83797278757353, 151.90893463904123, 151.9851528884906, 152.06004885364783, 152.15308615350477, 152.28149453964184, 152.37202416553825, 152.4363565512034, 152.52777394135228, 152.58136319855416, 152.6392509162579, 152.684574409738, 152.77772835445415, 152.8012017523187, 152.8059585463454, 152.8051405641358, 152.80935073809127, 152.838003650323, 152.8961211542319, 152.894606599164, 152.8845239874321, 152.81740539968968, 152.7706444036234, 152.74939560348133, 152.7439800896193, 152.71394949786952, 152.70193187050208, 152.6797502285216, 152.6544659058345, 152.57027116442924, 152.5135938638634, 152.48129606528053, 152.41497072938716, 152.25575619097984, 152.1078833991767, 151.9435546384247, 151.82537602515316, 151.68957696534324, 151.34773080983956, 150.96095705259097, 150.56720579562662, 150.19883694089617, 149.8768237275277, 149.59155613036975, 149.49669118408076, 149.37446800039132, 149.28194376508185, 149.18304400958843, 149.06546581313398, 148.91623185967774, 148.7323600220433, 148.52207139372788, 148.34351565279738, 148.21244837229554, 148.09274451455846, 147.89842120026208, 147.72157331005573, 147.70602141554374, 147.75678528160086, 147.81161723134198, 147.8347891046227, 147.8187189436571, 147.80974957331762, 147.83299468808949, 147.68487332777227, 147.5371331972714, 147.4186024836529, 147.28640238625476, 147.15169248875458, 147.0061359205681, 146.66187568838896, 146.36886095551097, 146.20468993764777, 146.04283935185765, 145.9255711419809, 145.79839188151107, 145.68350592537337, 145.49160373222148, 145.26356437017355, 145.0173461595785, 144.77264631018326, 144.51303272939177, 144.24203144588623, 144.0907674676162, 143.88544325319987, 143.62758273346654, 143.37984223411493, 143.08068371513002, 142.8184020008112, 142.59366074587743, 142.4476348342744, 142.36488444861658, 142.30783015651397, 142.2979152484154, 142.30289896416383, 142.32523625968682, 142.26826621028735, 142.19332635890356, 142.11956846247597, 142.01860499335928, 141.89756166028639, 141.83030434027515, 141.78010809163692, 141.82402542137663, 141.87401658132265, 141.87915318597666, 141.89586090417365, 141.89266635891192, 141.86161277620948, 141.63213776537776, 141.46528922555902, 141.34449356965476, 141.28294480221732, 141.22929990801273, 141.20573912730634, 141.16100425956884, 141.27243546507594, 141.42788113311218, 141.59492501024505, 141.74708481376487, 141.90768933087213, 142.08214072966146], "in_ema_200": [151.7563, 151.76538159203983, 151.77400963590014, 151.77904237584144, 151.78462404374352, 151.79082181445256, 151.79897881132368, 151.80640190772843, 151.81835313252716, 151.82369290235275, 151.8315168535731, 151.8000092231893, 151.77583002693868, 151.75689141970545, 151.74567856975813, 151.74616933025806, 151.74692883940972, 151.75133551762454, 151.7556754627228, 151.76738515961114, 151.77141117792348, 151.785390171178, 151.8039186271862, 151.82430252144306, 151.8449064764536, 151.87065367569286, 151.90604518140736, 151.93275119950283, 151.95344521741822, 151.98144576251855, 152.0004791380159, 152.02094700728938, 152.03859927587357, 152.06866296467086, 152.08167427845524, 152.09004070354524, 152.09695671644528, 152.1050715749881, 152.11934946976436, 152.1412464899657, 152.14837339056308, 152.15324032200027, 152.1434866869555, 152.1383276154435, 152.1392278381754, 152.14392507361643, 152.1422760679088, 152.14491511200922, 152.14482938950167, 152.1437365597554, 152.12745559896183, 152.11748091638512, 152.11322737492856, 152.100060933387, 152.0627966454926, 152.02719667887078, 151.98630417460342, 151.95589318779145, 151.92013803169402, 151.83110680749806, 151.72816047110507, 151.6206195708951, 151.51667111745337, 151.42185349439413, 151.33409873325587, 151.29268979063642, 151.24380730515745, 151.2017306155539, 151.15753429102105, 151.1080543478268, 151.04986475232602, 150.98198052593472, 150.90623942617418, 150.83721117317745, 150.77914240528514, 150.72323054055596, 150.64775063467977, 150.5755222701556, 150.54317876497993, 150.52782872751746, 150.514168740179, 150.4931571109235, 150.46262818444666, 150.4340448194273, 150.4138304431146, 150.35056745363087, 150.2865568322017, 150.22912442591115, 150.16761572515583, 150.10476681246772, 150.03845072478148, 149.9209288270225, 149.81415341580836, 149.73821656589982, 149.66199053041822, 149.59622445548868, 149.52743117732464, 149.46117614073435, 149.37489578112505, 149.27839532559148, 149.17597348155576, 149.07250608372934, 148.9638493067768, 148.8508010549681, 148.76656223850074, 148.66793972866492, 148.55492540300656, 148.44303758805128, 148.3167516419015, 148.19810237183285, 148.08754911440167, 147.99583220779073, 147.91962989726545, 147.84988233609863, 147.79222181534143, 147.73881662314898, 147.6903955622221, 147.62255580538408, 147.55026470284295, 147.47824714361067, 147.39930936108718, 147.3150575266485, 147.2440868049903, 147.17748196115957, 147.1349199515958, 147.0947595540675, 147.0441151803952, 146.99696179551566, 146.94539401645582, 146.887238852113, 146.77900761975366, 146.68546028025364, 146.602868635674, 146.53492964427429, 146.4690596975651, 146.41094467569877, 146.34780094758236, 146.32446461974573, 146.31363711109154, 146.30740689108066, 146.29912423544803, 146.2945807107172, 146.29519383797378], "in_macd": [0.0, 0.0728079772079866, 0.1261098627446131, 0.13829783730756162, 0.15107305569955543, 0.16474511505850842, 0.18978111466955738, 0.20200041790133128, 0.2461665339045851, 0.2259130175663131, 0.22781225100425218, -0.0879967512994142, -0.2781833285880282, -0.3839342557675707, -0.40198487671145244, -0.3186116039271951, -0.24746603004859935, -0.15960478521441246, -0.08913224541311138, 0.026527234435917535, 0.05617466469448118, 0.15887764094040335, 0.27512096830187716, 0.37941279494341984, 0.4601894363868837, 0.5611091476444585, 0.7131561106223785, 0.7573449720937049, 0.7372667869547911, 0.7733620346441796, 0.7231715644903716, 0.6886260785921934, 0.6327727653831801, 0.6827136423233355, 0.5797486468511011, 0.4562706743659817, 0.34336832356581226, 0.2611619994509624, 0.24383611019339924, 0.2897051586646455, 0.20567429739662657, 0.1199444283416824, -0.06541594688192731, -0.17383885115248177, -0.20863811972736812, -0.2030120410355778, -0.24679432079517483, -0.24403805199378326, -0.26073170974774484, -0.27892039648088485, -0.41184406390451045, -0.46203389947686446, -0.4510198515694128, -0.509045656182451, -0.7429513930595135, -0.9073738206064093, -1.0711250237202705, -1.1064443421288956, -1.1667777757296278, -1.630722457032448, -2.0942891166624804, -2.4786631193166215, -2.7313417468169803, -2.8332723894817207, -2.831784746105342, -2.433789757749423, -2.1574541998323866, -1.8657023615802188, -1.63621015370083, -1.4836471970579908, -1.4209833740807483, -1.4380589159181625, -1.503453612048105, -1.4897798997619134, -1.3797326334435525, -1.265129987371381, -1.3222631850371158, -1.3319104118688188, -1.010291453838164, -0.6131393761350807, -0.28266821125504293, -0.08055925630623051, 0.0007290617454884796, 0.07757057518489319, 0.20170485978630381, -0.0500748871474741, -0.2578080234956417, -0.3699920132442287, -0.490930557768138, -0.5957396105117141, -0.703876166245152, -1.1963891239708175, -1.4918464085254755, -1.4676109886349593, -1.4402742808730409, -1.3246654724456164, -1.2485085373820084, -1.1597518670344016, -1.2428268191320058, -1.3825689973380406, -1.5314682082135676, -1.6472272115124724, -1.7690073170997778, -1.8881340970659153, -1.7379999890956128, -1.7226026111804913, -1.8141562027149973, -1.8651961253962952, -2.0082855676634495, -2.0463563777854006, -1.9974220395301074, -1.7941267940078092, -1.4973384757894053, -1.2020788136434817, -0.8657120833167085, -0.5627955614559426, -0.28335617183336126, -0.22073720649558481, -0.21025981534498328, -0.2032286990264538, -0.25662906431509214, -0.3444426945062844, -0.3095622885933267, -0.24936638893396434, -0.01192212123581271, 0.19010426651900048, 0.2589659177056376, 0.3339137536187309, 0.349676146386912, 0.3011153299358966, -0.14646611121443698, -0.3863778829280591, -0.4895694091090945, -0.4539551414833056, -0.40971085611855074, -0.3134600814753128, -0.27942930269242083, 0.06451993199723915, 0.43168335026410887, 0.7504206910684559, 0.9746403091793354, 1.1685201773952372, 1.3480828071667474], "in_signal": [0.0, 0.01456159544159732, 0.03687124890220048, 0.057156566583272714, 0.07593986440652925, 0.09370091453692508, 0.11291695456345155, 0.13073364723102748, 0.15382022456573902, 0.16823878316585383, 0.1801534767335335, 0.12652343112694395, 0.04558207918394952, -0.04032118780635452, -0.11265392558737411, -0.15384546125533832, -0.17256957501399053, -0.16997661705407494, -0.1538077427258822, -0.11774074729352227, -0.08295766489592157, -0.03459060372865659, 0.02735171067745016, 0.0977639275306441, 0.17024902930189204, 0.24842105297040534, 0.3413680645008, 0.424563446019381, 0.48710411420646305, 0.5443556982940063, 0.5801188715332795, 0.6018203129450622, 0.6080108034326858, 0.6229513712108158, 0.6143108263388729, 0.5827027959442947, 0.5348359014685983, 0.4801011210650711, 0.4328481188907367, 0.40421952684551854, 0.3645104809557402, 0.3155972704329286, 0.23939462696995745, 0.15674793134546963, 0.08367072113090207, 0.026334168697606096, -0.02829152920095009, -0.07144083375951672, -0.10929900895716235, -0.14322328646190685, -0.19694744195042757, -0.24996473345571496, -0.29017575707845455, -0.3339497368992539, -0.4157500681313058, -0.5140748186263265, -0.6254848596451154, -0.7216767561418714, -0.8106969600594227, -0.9747020594540278, -1.1986194708957183, -1.454628200579899, -1.7099709098273155, -1.9346312057581967, -2.114061913827626, -2.1780074826119855, -2.173896826056066, -2.1122579331608966, -2.0170483772688836, -1.9103681412267053, -1.812491187797514, -1.7376047334216438, -1.690774509146936, -1.6505755872699317, -1.596406996504656, -1.530151594678001, -1.488573912749824, -1.457241212573623, -1.3678512608265314, -1.2169088838882414, -1.0300607493616016, -0.8401604507505275, -0.6719825482513243, -0.5220719235640808, -0.3773165668940039, -0.31186823094469796, -0.3010561894548867, -0.3148433542127551, -0.3500607949238317, -0.3991965580414082, -0.460132479682157, -0.6073838085398892, -0.7842763285370065, -0.920943260556597, -1.0248094646198858, -1.0847806661850319, -1.1175262404244273, -1.1259713657464223, -1.149342456423539, -1.1959877646064394, -1.2630838533278652, -1.3399125249647867, -1.425731483391785, -1.5182120061266111, -1.5621696027204117, -1.5942562044124278, -1.6382362040729417, -1.6836281883376125, -1.7485596642027799, -1.8081190069193043, -1.845979613441465, -1.835609049554734, -1.767954934801668, -1.6547797105700308, -1.4969661851193665, -1.3101320603866817, -1.1047768826760176, -0.9279689474399311, -0.7844271210209415, -0.6681874366220439, -0.5858757621606536, -0.5375891486297798, -0.4919837766224892, -0.44346029908478424, -0.35715266351499, -0.2477012775081919, -0.146367838465426, -0.05031152004859463, 0.029686013238506705, 0.08397187657798469, 0.03788427901950035, -0.046968153370011534, -0.13548840451782815, -0.19918175191092366, -0.2412875727524491, -0.25572207449702183, -0.26046352013610163, -0.19546682970943347, -0.07003679371472502, 0.09405470324191118, 0.270171824429396, 0.44984149502256426, 0.6294897574514009], "in_upper_bb": [null, 153.50340271837794, 153.38606665161487, 153.18135654355268, 153.0690229843157, 153.00620884262347, 153.01843483508594, 153.0022433919459, 153.15999752539653, 153.1131581851577, 153.09980655240287, 154.43513229396535, 154.61584570507026, 154.59121319913822, 154.47810537655738, 154.389651567425, 154.31132849169106, 154.2693181472201, 154.22939011174196, 154.27714006964007, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379985, 154.94537443814366, 155.23186769163723, 155.6982831201498, 155.94896277082356, 156.06201247148772, 156.32440903148913, 156.43322408918056, 156.24038393455498, 156.01913466503933, 155.9458801155653, 155.7179235349145, 155.6356194474965, 155.54587716322806, 155.48897074409456, 155.41363995878731, 155.45250202016297, 155.36326336555436, 155.40633881477314, 155.68530023212554, 155.78217104873733, 155.77802733669057, 155.679024516696, 155.38737682545133, 155.21339851850192, 155.12470673496446, 154.86929086500265, 154.91863011546428, 154.7957029487098, 154.65102961267817, 154.20123054641047, 154.56385970285442, 154.75706502665042, 154.94677451332302, 154.8804278139453, 154.70944780249118, 155.37607167446504, 156.14928339845395, 156.6298571833553, 156.9452679995249, 156.91397371131362, 156.60912867900407, 156.05520808129154, 155.53810658202687, 154.91695027060683, 154.2802264156815, 153.575609966115, 153.0778019355275, 152.38887409972003, 151.46313643544377, 150.60906592505157, 150.23126111669336, 149.80426098139185, 149.399337027862, 148.69070863156338, 148.45774648516698, 149.20861508165777, 149.78075053557362, 149.99363690683282, 149.95687925772552, 149.95482567767797, 150.06854920045504, 150.0009971277423, 149.9881831506134, 149.8774316333768, 149.78940325666727, 149.74382660801987, 149.75815415040358, 150.52937012221722, 150.90932591235446, 150.93518837168062, 150.91539273583828, 150.8504224908179, 150.8537174853335, 150.85311526066982, 150.60245049936427, 150.03419421416675, 149.3357061001025, 148.66387190330897, 148.12238365084767, 147.43058510231177, 146.1224193847349, 145.82455867362634, 145.60766990846608, 145.16442149066177, 144.88409871155972, 144.42912160566556, 143.8989242968367, 143.90604930665964, 143.9813540382019, 143.7903547192104, 143.78634883730547, 143.65270435972977, 143.69388557353298, 143.33864369351494, 143.28748490101424, 143.34338847641382, 143.37051614359854, 143.374570238465, 143.45494800825327, 143.53793455158802, 143.9236417637313, 144.3778795085564, 144.53159500321286, 144.67091615037845, 144.4138164198694, 144.05220753148018, 144.29959788979633, 144.46520013556375, 144.52000871054366, 144.48382898093823, 144.3302402880354, 144.13579671500196, 143.81610187044157, 144.33889298086518, 145.1303223666582, 145.92054632100812, 146.55538500711862, 147.1542877010948, 147.80394527974408], "in_lower_bb": [null, 150.92189728162205, 151.31913334838518, 151.48744345644735, 151.6020170156843, 151.6888244907099, 151.75176516491405, 151.8079316080541, 151.7840469190479, 151.8074818148423, 151.84804799305164, 149.877901039368, 149.2684927564682, 148.99745822943322, 148.95532129010928, 149.053560932575, 149.14375386125013, 149.23712629722436, 149.3227677829949, 149.39065993035993, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620014, 149.22899556185635, 149.1450023083627, 148.96027687985017, 148.91409722917646, 148.9015475285123, 148.88040096851088, 148.90001591081943, 149.632106065445, 150.29585533496063, 150.88785988443468, 151.39044646508555, 151.58550055250348, 151.77150283677196, 151.9006792559054, 152.1112600412127, 152.21114797983705, 152.36893663444567, 152.27198118522685, 151.74556976787449, 151.42594895126268, 151.26347266330941, 151.180355483304, 151.12707317454868, 151.08280148149808, 150.9838732650355, 150.96603913499735, 150.5780198845357, 150.4076970512902, 150.34187038732185, 150.36466945358953, 149.49991029714556, 148.8629549733496, 148.186485486677, 147.8545821860547, 147.50781219750883, 145.70643832553498, 143.79597660154607, 142.1436828166447, 140.8283520004751, 139.89589628868637, 139.23811132099593, 139.24815191870846, 139.20543341797313, 139.28734972939316, 139.3864435843185, 139.50604003388503, 139.47909806447248, 139.47827590027995, 139.57201356455622, 139.74397407494845, 139.78640888330665, 139.88090901860812, 139.80783297213802, 139.96234136843663, 140.09155351483304, 139.9434849183422, 140.13834946442634, 140.6736830931672, 141.33556074227448, 141.89786432232202, 142.36414079954494, 142.12003287225772, 141.8865968493866, 141.7472983666232, 141.56407674333272, 141.3763033919801, 141.17997584959642, 139.80875987778276, 139.01080408764557, 138.80630162831937, 138.53371726416168, 138.3879375091821, 138.3391425146665, 138.2877447393302, 137.8849095006357, 137.52077578583328, 137.20226389989747, 136.91159809669102, 136.5258363491523, 136.21888489768824, 136.72528061526506, 136.50305132637365, 136.0591900915339, 135.78199850933822, 135.23270128844024, 134.94179839433446, 134.83674570316327, 134.8938706933404, 134.9333159617981, 134.9970652807896, 134.99882116269453, 135.06971564027023, 135.04753442646702, 135.20314630648505, 135.21103509898575, 135.2187215235862, 135.24759385640147, 135.258989761535, 135.38161199174675, 135.593405448412, 135.4592182362687, 135.4293604914436, 135.74514499678716, 136.10532384962158, 136.96873358013065, 137.80117246851978, 137.44603211020367, 137.13117986443626, 136.8811212894563, 136.80380101906175, 136.74338971196457, 136.75818328499804, 136.79712812955842, 136.5873370191348, 136.2838076333418, 136.03108367899185, 135.98924499288137, 136.0813922989052, 136.04910472025597], "out_sma_10": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.32927, 153.04852, 153.81827, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37333, 156.33283, 156.31648, 156.28123, 156.27773, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641000000002, 156.42541, 156.29413, 156.12213000000003], "out_sma_50": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.24183636363637, 152.65064166666667, 152.98347692307692, 153.28358571428572, 153.48041333333333, 153.59445, 153.7066176470588, 153.84944444444443, 153.9753947368421, 154.076375, 154.18214285714285, 154.30090909090907, 154.41576086956522, 154.514375, 154.5955, 154.68275384615384, 154.73515185185187, 154.799075, 154.83384827586207, 154.86305333333334, 154.90577741935485, 154.923790625, 154.93284242424244], "out_sma_200": [151.3675, 150.66125, 150.20083333333335, 150.112, 150.1591, 150.23425, 150.30435714285713, 150.7850625, 151.31102222222222, 151.81992, 152.24183636363637, 152.65064166666667, 152.98347692307692, 153.28358571428572, 153.48041333333333, 153.59445, 153.7066176470588, 153.84944444444443, 153.9753947368421, 154.076375, 154.18214285714285, 154.30090909090907, 154.41576086956522, 154.514375, 154.5955, 154.68275384615384, 154.73515185185187, 154.799075, 154.83384827586207, 154.86305333333334, 154.90577741935485, 154.923790625, 154.93284242424244], "out_ema_10": [151.3675, 151.11068181818183, 150.7778305785124, 150.60831592787378, 150.56089485007854, 150.56982305915517, 150.59803704839968, 151.24384849414517, 152.0210942224824, 152.81725890930375, 153.47975728943032, 154.146619600443, 154.66132512763517, 155.12017510442877, 155.32305235816898, 155.31977011122916, 155.3527755455511, 155.52090726454182, 155.65210594371604, 155.71445031758586, 155.82045935075206, 155.99764855970622, 156.16943973066873, 156.2809052341835, 156.3284679188774, 156.4258555699906, 156.36615455726502, 156.3950355468532, 156.28821090197079, 156.183081647067, 156.1838849839639, 156.05630589597047, 155.90470482397583], "out_ema_50": [151.3675, 151.31210784313726, 151.2324173394848, 151.1780284242109, 151.145458682085, 151.1244603023954, 151.10879519249752, 151.22805812612506, 151.39631859176723, 151.59254139209008, 151.78346133749832, 151.99381579485132, 152.18925439113167, 152.3851659836363, 152.53617908231726, 152.6447602947754, 152.75678145968618, 152.89484885342398, 153.02612929054462, 153.14255559287622, 153.2662789029595, 153.4046601224513, 153.5433989411787, 153.67042251211288, 153.78305300183393, 153.90387837431103, 153.98990275178903, 154.08931833015023, 154.1566980034777, 154.21761180726287, 154.29486232462511, 154.34142458640454, 154.3759765634083], "out_ema_200": [151.3675, 151.35344527363185, 151.33281397737682, 151.31801483332333, 151.30835796931015, 151.30140913379464, 151.29567371952805, 151.32407497605018, 151.36581253847757, 151.41590395600517, 151.46610391664194, 151.52263522095396, 151.576912482437, 151.6327143482834, 151.6785181856139, 151.71460258177694, 151.7522811630528, 151.79730821615678, 151.84153898017513, 151.88286695052165, 151.92679364753138, 151.97523351173504, 152.0246590489317, 152.07200074993736, 152.11648332954, 152.16372329641024, 152.2028653531624, 152.2458716680563, 152.28131075593637, 152.3154270668226, 152.35395515570994, 152.385081970081, 152.41331498530408], "out_macd": [0.0, -0.11267806267809988, -0.2535206694751082, -0.31586720563259973, -0.32106899657497934, -0.3005453969250027, -0.27186684566731856, 0.026919675639049956, 0.3698889481652259, 0.7046849429003998, 0.9638249964062879, 1.2106347249774956, 1.3766465097557443, 1.507577150140321, 1.517274066109593, 1.4333126861298524, 1.3668561897225686, 1.3611315137371207, 1.3383428757002491, 1.285493169253101, 1.253568263412717, 1.253956804268114, 1.2517374923540387, 1.2229703677221835, 1.1673497388200076, 1.1361238929414696, 1.0375586416925842, 0.9826136882446406, 0.8711313037684079, 0.7660823552041904, 0.7131399327655004, 0.6072706282022864, 0.4966873197473092], "out_signal": [0.0, -0.022535612535619975, -0.06873262392351763, -0.11815954026533405, -0.1587414315272631, -0.18710222460681103, -0.20405514881891254, -0.15786018392732004, -0.05231035750881087, 0.09908870257303126, 0.2720359613396826, 0.45975571406724525, 0.6431338732049451, 0.8160225285920203, 0.9562728360955348, 1.0516808061023983, 1.1147158828264325, 1.1639990090085701, 1.1988677823469058, 1.2161928597281448, 1.2236679404650594, 1.2297257132256705, 1.2341280690513443, 1.2318965287855121, 1.2189871707924111, 1.2024145152222228, 1.169443340516295, 1.1320774100619642, 1.079888188803253, 1.0171270220834405, 0.9563296042198525, 0.8865178090163394, 0.8085517111625334], "out_upper_bb": [null, 152.65882665685197, 152.33131645538177, 151.8874531815849, 151.7110483560995, 151.67034731564402, 151.66680588370156, 153.7826565560723, 155.53253670375344, 156.93852633705873, 157.8465404716319, 158.69868702331377, 159.2517413501486, 159.71105797583357, 159.85896964955708, 159.82388505410668, 159.80875188732068, 159.8921632389343, 159.94963059071168, 159.9609952456287, 160.14238367554444, 160.20060631796846, 160.04937933353335, 159.8042159391417, 159.43990440329335, 158.9086049418218, 157.7558332651307, 157.4783701828935, 157.44953570681054, 157.4628274902354, 157.45200747830538, 157.37342254891576, 157.33355304530298], "out_lower_bb": [null, 148.66367334314802, 148.07035021128493, 148.3365468184151, 148.6071516439005, 148.79815268435598, 148.9419084020127, 147.7874684439277, 147.089507740691, 146.70131366294126, 146.63713225564084, 146.60259631001958, 146.71521249600525, 146.85611345273787, 147.10185701710958, 147.3650149458933, 147.60448340679693, 147.80672564995456, 148.00115888297253, 148.19175475437132, 148.50336632445558, 149.12914368203153, 150.04662066646665, 150.98548406085828, 151.9692955967066, 153.12600505817824, 154.81602673486927, 155.3309898171065, 155.38870429318945, 155.30641250976456, 155.28988252169458, 155.20193745108423, 155.06630695469707], "overall_sma_10": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.54568999999998, 152.14529, 151.81904, 151.57831, 151.40731, 151.34606, 151.26725, 151.23173, 151.14973, 151.20747999999998, 151.16368, 151.61480999999998, 152.04256, 152.44056, 152.76706, 153.03081000000003, 153.39131000000003, 153.63133, 153.81383, 153.99733, 154.16956, 154.25768, 154.27242999999999, 154.39318, 154.34131, 154.19031, 153.92607, 153.75832, 153.71107, 153.66631999999998, 153.56264000000002, 153.42064, 153.15843999999998, 152.81493999999998, 152.70019, 152.66907, 152.58838, 152.53788, 152.39750999999998, 152.16901000000001, 151.93401, 151.78276, 151.83446, 151.75096000000002, 151.36358, 150.95094999999998, 150.54487999999998, 150.19713, 149.81975, 148.9135, 148.01125, 146.99078, 145.93916, 145.05891, 144.48366000000001, 144.35241000000002, 144.19866000000002, 144.00717, 143.84692, 144.16815, 144.54565, 144.87637, 145.09599, 145.29413, 145.53401000000002, 145.33275999999998, 145.00851, 144.64587999999998, 144.70238, 144.98395, 145.37345, 145.79095, 146.19644999999997, 146.55856, 146.89867999999998, 146.78827, 146.86627000000001, 146.97885000000002, 146.65109999999999, 146.13618, 145.56468, 144.54718, 143.72368, 143.18293, 142.55043, 142.45009, 142.32658999999998, 142.16201, 141.83626, 141.41879, 140.97329, 141.02829000000003, 140.92454, 140.46654, 140.29727, 139.87752, 139.34027, 138.78440999999998, 138.28054, 137.95212999999998, 137.76238, 137.77163000000002, 137.99013, 138.32088000000002, 138.4879, 138.8449, 139.40115, 139.75738, 140.21798, 140.60998, 140.85573, 140.86193, 140.84643, 140.81045999999998, 140.89496000000003, 140.96233999999998, 140.87559, 141.01886, 141.16457, 141.2434, 140.8899, 140.73445, 140.5547, 140.47717, 140.17866999999998, 139.93164, 139.73764, 139.90737000000001, 140.24956000000003, 140.70823000000001, 141.65473, 142.50123000000002, 143.29835, 144.4576, 145.4616, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55221999999998, 155.14107, 155.61057, 156.0882, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773, 156.23747999999998, 156.26812999999999, 156.42404, 156.48366000000001, 156.50840999999997, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213000000003], "overall_sma_50": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.675116, 152.644236, 152.625386, 152.59559, 152.51589, 152.43743999999998, 152.343578, 152.271278, 152.17837799999998, 151.990728, 151.768228, 151.613334, 151.44941, 151.29171, 151.13116, 151.03871, 150.92986000000002, 150.826366, 150.717816, 150.582862, 150.444622, 150.265646, 150.06009600000002, 149.862424, 149.68455, 149.4991, 149.2533, 149.029276, 148.89552600000002, 148.780186, 148.6854, 148.57229999999998, 148.4449, 148.2955, 148.196024, 148.018692, 147.84133999999997, 147.673382, 147.483532, 147.274158, 147.085808, 146.797608, 146.557948, 146.369098, 146.166072, 145.974896, 145.788982, 145.598208, 145.37128199999998, 145.124114, 144.893664, 144.646714, 144.375964, 144.112214, 143.95281, 143.76021, 143.54806, 143.31566400000003, 143.06344, 142.93184000000002, 142.84389, 142.802884, 142.786158, 142.764608, 142.753658, 142.658708, 142.588558, 142.465706, 142.337652, 142.220206, 142.105906, 141.99999599999998, 141.93624599999998, 141.867874, 141.825848, 141.784624, 141.761974, 141.74030199999999, 141.63009, 141.472096, 141.209196, 140.988696, 140.807896, 140.651596, 140.48184600000002, 140.413298, 140.336248, 140.326006, 140.349782, 140.386506, 140.42720599999998, 140.579506, 140.72283, 140.90653, 141.06408, 141.18863, 141.33189000000002, 141.481464, 141.677864, 141.898832, 142.20213199999998, 142.536956, 142.901906, 143.279076, 143.61433, 143.97678, 144.37428000000003, 144.752796, 145.14387, 145.526046, 145.909846, 146.257296, 146.570446, 146.878196, 147.17299599999998, 147.463346, 147.741546, 148.054946, 148.385082, 148.700782, 149.040382, 149.377892, 149.688442, 150.001186, 150.25283, 150.495304], "overall_sma_200": [151.7563, 152.21265, 152.35260000000002, 152.33440000000002, 152.33552, 152.34751666666668, 152.3851, 152.4050875, 152.47202222222222, 152.46032, 152.47392727272725, 152.15651666666668, 151.94216923076922, 151.79433571428572, 151.71671333333333, 151.72160625, 151.7275411764706, 151.75322222222223, 151.77607894736843, 151.8339, 151.85, 151.91028636363637, 151.98581739130435, 152.06359583333332, 152.136852, 152.22514615384614, 152.34375185185183, 152.42397499999998, 152.4787517241379, 152.55504333333332, 152.59824516129032, 152.643846875, 152.6787303030303, 152.74876764705883, 152.76669714285714, 152.771025, 152.7714054054054, 152.77511842105264, 152.79473076923077, 152.8328625, 152.83346341463414, 152.82879761904763, 152.7902906976744, 152.76380681818182, 152.75191777777778, 152.74886086956522, 152.73246382978724, 152.72569375, 152.71366530612246, 152.700092, 152.65709999999999, 152.62763653846153, 152.60994528301885, 152.5762425925926, 152.49949272727272, 152.42780535714286, 152.34867719298245, 152.2897344827586, 152.22317118644068, 152.06899333333334, 151.89548524590163, 151.71846612903227, 151.55109047619047, 151.401659375, 151.26628769230769, 151.20426060606061, 151.1322567164179, 151.07171029411765, 151.00922173913042, 150.94030142857142, 150.8602971830986, 150.768175, 150.66683013698628, 150.57631756756754, 150.501984, 150.4316947368421, 150.33696493506494, 150.2478858974359, 150.21088734177215, 150.19575749999998, 150.1829086419753, 150.1611963414634, 150.12823012048193, 150.0980130952381, 150.07806588235294, 150.0080406976744, 149.93803448275864, 149.87640454545453, 149.81091123595505, 149.74469333333334, 149.675410989011, 149.55097717391303, 149.4395688172043, 149.36236595744683, 149.28568315789474, 149.22075416666667, 149.15334948453608, 149.08922142857142, 149.00539090909092, 148.912103, 148.81381485148515, 148.71541960784313, 148.61286699029125, 148.50699807692308, 148.4296438095238, 148.33931698113207, 148.23623925233645, 148.13507222222222, 148.02145963302752, 147.9157418181818, 147.8181900900901, 147.7382955357143, 147.6728017699115, 147.61347894736844, 147.5651443478261, 147.52083275862068, 147.4811034188034, 147.42509830508473, 147.3657050420168, 147.30692833333333, 147.24278016528928, 147.17465901639346, 147.11781219512196, 147.06484838709676, 147.0315296, 147.00031746031746, 146.96098425196848, 146.9246109375, 146.8849968992248, 146.84050307692308, 146.757827480916, 146.6867643939394, 146.62434511278195, 146.57323059701494, 146.52391037037037, 146.4805617647059, 146.43373284671532, 146.4161152173913, 146.4076273381295, 146.40248357142855, 146.39590567375888, 146.39200845070422, 146.39175804195804, 146.42631180555554, 146.45064758620688, 146.47002671232875, 146.49298911564625, 146.51903310810812, 146.54648926174497, 146.574346, 146.62451589403972, 146.6830302631579, 146.74653986928104, 146.80962077922078, 146.87631677419355, 146.94106794871794, 147.0063159235669, 147.06473164556962, 147.1165572327044, 147.16896187499998, 147.22553664596273, 147.28119691358023, 147.33465582822086, 147.38930731707316, 147.4463115151515, 147.50351746987954, 147.55908023952094, 147.61255297619047, 147.66729585798817, 147.71688529411765, 147.7683947368421, 147.81513372093025, 147.86076878612718, 147.90862356321838, 147.95190114285714, 147.99321136363636], "overall_ema_10": [151.7563, 151.92224545454545, 152.05138264462806, 152.0929130728775, 152.13783796871795, 152.18686742895105, 152.2639097145963, 152.31501703921515, 152.44092303208512, 152.4253006626151, 152.4588823603214, 151.76908556753568, 151.3328881916201, 151.06736306587098, 150.98784250843988, 151.13459841599627, 151.25967143126965, 151.42878571649334, 151.56673376804, 151.81505490112363, 151.87995401001024, 152.11565328091746, 152.39417086620517, 152.65932161780424, 152.8839904145671, 153.16553761191855, 153.57680350066062, 153.76102104599505, 153.80674449217776, 153.9814273117818, 153.96558598236692, 153.98229762193657, 153.9482435088572, 154.15038105270133, 154.00963904311925, 153.81197739891573, 153.6252724172947, 153.49567743233203, 153.50373608099892, 153.65214770263546, 153.50766630215628, 153.34945424721877, 152.953735293179, 152.71214705805554, 152.6242657747727, 152.62190836117765, 152.50487047732716, 152.48716675417677, 152.4233727988719, 152.35275956271337, 152.0172578240382, 151.85502912875853, 151.82502383262062, 151.63683768123505, 151.04013992101048, 150.5755690262813, 150.0922837487756, 149.8809594308164, 149.60487589794067, 148.39898937104235, 147.1419003944892, 146.01070032276388, 145.13126390044317, 144.55967046399894, 144.2038212887264, 144.7435810544125, 145.04111177179203, 145.4000187223753, 145.64728804557978, 145.74501749183798, 145.65683249332199, 145.39695385817254, 145.02841679305024, 144.835777376132, 144.86587239865344, 144.91935014435282, 144.5953773908341, 144.3759996834097, 144.9121815591534, 145.65551218476188, 146.29178269662333, 146.67554947905546, 146.81181321013628, 146.95330171738422, 147.21679231422343, 146.64208462072824, 146.14670559877763, 145.8499591262726, 145.52223928513212, 145.2184321423808, 144.89508084376612, 143.6827934176268, 142.8659218871492, 142.74166336221296, 142.62090638726514, 142.69937795321692, 142.6963092344502, 142.72767119182288, 142.37536733876416, 141.88468236807975, 141.35746739206525, 140.88838241168975, 140.39094924592797, 139.88395847394105, 139.97502056958814, 139.77138046602664, 139.32385674493088, 138.95773733676162, 138.37474873007767, 138.01433987006354, 137.84582353005197, 138.03203743367888, 138.45121244573727, 138.89826472833047, 139.47221659590676, 140.00908630574187, 140.52970697742515, 140.59203298152966, 140.54935425761516, 140.50628984713967, 140.33150987493244, 140.0770535340356, 140.0962256187564, 140.1787845971643, 140.6735510340435, 141.11450539149013, 141.27641350212826, 141.46346559265038, 141.5272718485321, 141.44973151243536, 140.4606894192653, 139.9001095248534, 139.62463506578914, 139.65197414473656, 139.69979702751172, 139.86865211341868, 139.9043517291607, 140.64946959658602, 141.4834387608431, 142.2478135315989, 142.8345747076718, 143.38147021536784, 143.92233017621004, 145.27599741689912, 146.1267251592811, 146.70004785759363, 147.27194824712205, 147.83113947491805, 148.33638684311475, 148.7706801443666, 149.7487382999363, 150.79782224540241, 151.81640001896562, 152.66087274279005, 153.47662315319184, 154.11314621624786, 154.67166508602097, 154.95608961583534, 155.01952786750164, 155.10712280068316, 155.3199186551044, 155.4876607178127, 155.57990422366493, 155.71037618299857, 155.90758051336246, 156.0957476927511, 156.22061174861454, 156.27913688523006, 156.38549381518823, 156.33313130333582, 156.3680165209111, 156.2661044262, 156.16499453052728, 156.16908643406776, 156.04419799150998, 155.89479835668996], "overall_ema_50": [151.7563, 151.79209215686276, 151.8250493271819, 151.84288268690025, 151.8623774834924, 151.88375483708091, 151.91225856896008, 151.93707195841262, 151.97904952867094, 151.99379268440933, 152.0179576771776, 151.88646914081772, 151.78778407647192, 151.71267489700244, 151.67021705790432, 151.67511050661395, 151.68089048674676, 151.7008477225606, 151.71993212559747, 151.7674838069466, 151.78334718706634, 151.83797278757353, 151.90893463904123, 151.9851528884906, 152.06004885364783, 152.15308615350477, 152.28149453964184, 152.37202416553825, 152.4363565512034, 152.52777394135228, 152.58136319855416, 152.6392509162579, 152.684574409738, 152.77772835445415, 152.8012017523187, 152.8059585463454, 152.8051405641358, 152.80935073809127, 152.838003650323, 152.8961211542319, 152.894606599164, 152.8845239874321, 152.81740539968968, 152.7706444036234, 152.74939560348133, 152.7439800896193, 152.71394949786952, 152.70193187050208, 152.6797502285216, 152.6544659058345, 152.57027116442924, 152.5135938638634, 152.48129606528053, 152.41497072938716, 152.25575619097984, 152.1078833991767, 151.9435546384247, 151.82537602515316, 151.68957696534324, 151.34773080983956, 150.96095705259097, 150.56720579562662, 150.19883694089617, 149.8768237275277, 149.59155613036975, 149.49669118408076, 149.37446800039132, 149.28194376508185, 149.18304400958843, 149.06546581313398, 148.91623185967774, 148.7323600220433, 148.52207139372788, 148.34351565279738, 148.21244837229554, 148.09274451455846, 147.89842120026208, 147.72157331005573, 147.70602141554374, 147.75678528160086, 147.81161723134198, 147.8347891046227, 147.8187189436571, 147.80974957331762, 147.83299468808949, 147.68487332777227, 147.5371331972714, 147.4186024836529, 147.28640238625476, 147.15169248875458, 147.0061359205681, 146.66187568838896, 146.36886095551097, 146.20468993764777, 146.04283935185765, 145.9255711419809, 145.79839188151107, 145.68350592537337, 145.49160373222148, 145.26356437017355, 145.0173461595785, 144.77264631018326, 144.51303272939177, 144.24203144588623, 144.0907674676162, 143.88544325319987, 143.62758273346654, 143.37984223411493, 143.08068371513002, 142.8184020008112, 142.59366074587743, 142.4476348342744, 142.36488444861658, 142.30783015651397, 142.2979152484154, 142.30289896416383, 142.32523625968682, 142.26826621028735, 142.19332635890356, 142.11956846247597, 142.01860499335928, 141.89756166028639, 141.83030434027515, 141.78010809163692, 141.82402542137663, 141.87401658132265, 141.87915318597666, 141.89586090417365, 141.89266635891192, 141.86161277620948, 141.63213776537776, 141.46528922555902, 141.34449356965476, 141.28294480221732, 141.22929990801273, 141.20573912730634, 141.16100425956884, 141.27243546507594, 141.42788113311218, 141.59492501024505, 141.74708481376487, 141.90768933087213, 142.08214072966146, 142.44627246575317, 142.74073236905696, 142.99717423693707, 143.265736031567, 143.54345226562322, 143.82057178461838, 144.09133367541767, 144.48579117834245, 144.91845426938784, 145.36871096470597, 145.80370269158024, 146.24855748798885, 146.66930033159713, 147.0816807107502, 147.4406736240541, 147.74907857997357, 148.05308726311188, 148.37561325279376, 148.6841186154293, 148.97081984619678, 149.258140636542, 149.5537037488345, 149.84346046456648, 150.11557966203446, 150.36761575371938, 150.62237984180882, 150.8370904362477, 151.06014571325758, 151.24631646960043, 151.42136288255728, 151.60827022049622, 151.76018903537874, 151.89596593595215], "overall_ema_200": [151.7563, 151.76538159203983, 151.77400963590014, 151.77904237584144, 151.78462404374352, 151.79082181445256, 151.79897881132368, 151.80640190772843, 151.81835313252716, 151.82369290235275, 151.8315168535731, 151.8000092231893, 151.77583002693868, 151.75689141970545, 151.74567856975813, 151.74616933025806, 151.74692883940972, 151.75133551762454, 151.7556754627228, 151.76738515961114, 151.77141117792348, 151.785390171178, 151.8039186271862, 151.82430252144306, 151.8449064764536, 151.87065367569286, 151.90604518140736, 151.93275119950283, 151.95344521741822, 151.98144576251855, 152.0004791380159, 152.02094700728938, 152.03859927587357, 152.06866296467086, 152.08167427845524, 152.09004070354524, 152.09695671644528, 152.1050715749881, 152.11934946976436, 152.1412464899657, 152.14837339056308, 152.15324032200027, 152.1434866869555, 152.1383276154435, 152.1392278381754, 152.14392507361643, 152.1422760679088, 152.14491511200922, 152.14482938950167, 152.1437365597554, 152.12745559896183, 152.11748091638512, 152.11322737492856, 152.100060933387, 152.0627966454926, 152.02719667887078, 151.98630417460342, 151.95589318779145, 151.92013803169402, 151.83110680749806, 151.72816047110507, 151.6206195708951, 151.51667111745337, 151.42185349439413, 151.33409873325587, 151.29268979063642, 151.24380730515745, 151.2017306155539, 151.15753429102105, 151.1080543478268, 151.04986475232602, 150.98198052593472, 150.90623942617418, 150.83721117317745, 150.77914240528514, 150.72323054055596, 150.64775063467977, 150.5755222701556, 150.54317876497993, 150.52782872751746, 150.514168740179, 150.4931571109235, 150.46262818444666, 150.4340448194273, 150.4138304431146, 150.35056745363087, 150.2865568322017, 150.22912442591115, 150.16761572515583, 150.10476681246772, 150.03845072478148, 149.9209288270225, 149.81415341580836, 149.73821656589982, 149.66199053041822, 149.59622445548868, 149.52743117732464, 149.46117614073435, 149.37489578112505, 149.27839532559148, 149.17597348155576, 149.07250608372934, 148.9638493067768, 148.8508010549681, 148.76656223850074, 148.66793972866492, 148.55492540300656, 148.44303758805128, 148.3167516419015, 148.19810237183285, 148.08754911440167, 147.99583220779073, 147.91962989726545, 147.84988233609863, 147.79222181534143, 147.73881662314898, 147.6903955622221, 147.62255580538408, 147.55026470284295, 147.47824714361067, 147.39930936108718, 147.3150575266485, 147.2440868049903, 147.17748196115957, 147.1349199515958, 147.0947595540675, 147.0441151803952, 146.99696179551566, 146.94539401645582, 146.887238852113, 146.77900761975366, 146.68546028025364, 146.602868635674, 146.53492964427429, 146.4690596975651, 146.41094467569877, 146.34780094758236, 146.32446461974573, 146.31363711109154, 146.30740689108066, 146.29912423544803, 146.2945807107172, 146.29519383797378, 146.34566454605365, 146.38157833166508, 146.41041834826544, 146.44459826519815, 146.4834331083305, 146.5244934754118, 146.56628956023357, 146.6417493656044, 146.73007723261333, 146.82629536960226, 146.92216307736743, 147.02390772336378, 147.1229484425343, 147.223068358529, 147.31274927038442, 147.39227415326616, 147.47296097761176, 147.56056833106837, 147.64695571085872, 147.73002082816362, 147.81526937713713, 147.90461993059844, 147.99454908551786, 148.0819913831744, 148.16617554851595, 148.25272206047103, 148.33077955240665, 148.4123140842235, 148.485898023684, 148.55777963538867, 148.63369725095694, 148.70184155691757, 148.7667237304806], "overall_macd": [0.0, 0.0728079772079866, 0.1261098627446131, 0.13829783730756162, 0.15107305569955543, 0.16474511505850842, 0.18978111466955738, 0.20200041790133128, 0.2461665339045851, 0.2259130175663131, 0.22781225100425218, -0.0879967512994142, -0.2781833285880282, -0.3839342557675707, -0.40198487671145244, -0.3186116039271951, -0.24746603004859935, -0.15960478521441246, -0.08913224541311138, 0.026527234435917535, 0.05617466469448118, 0.15887764094040335, 0.27512096830187716, 0.37941279494341984, 0.4601894363868837, 0.5611091476444585, 0.7131561106223785, 0.7573449720937049, 0.7372667869547911, 0.7733620346441796, 0.7231715644903716, 0.6886260785921934, 0.6327727653831801, 0.6827136423233355, 0.5797486468511011, 0.4562706743659817, 0.34336832356581226, 0.2611619994509624, 0.24383611019339924, 0.2897051586646455, 0.20567429739662657, 0.1199444283416824, -0.06541594688192731, -0.17383885115248177, -0.20863811972736812, -0.2030120410355778, -0.24679432079517483, -0.24403805199378326, -0.26073170974774484, -0.27892039648088485, -0.41184406390451045, -0.46203389947686446, -0.4510198515694128, -0.509045656182451, -0.7429513930595135, -0.9073738206064093, -1.0711250237202705, -1.1064443421288956, -1.1667777757296278, -1.630722457032448, -2.0942891166624804, -2.4786631193166215, -2.7313417468169803, -2.8332723894817207, -2.831784746105342, -2.433789757749423, -2.1574541998323866, -1.8657023615802188, -1.63621015370083, -1.4836471970579908, -1.4209833740807483, -1.4380589159181625, -1.503453612048105, -1.4897798997619134, -1.3797326334435525, -1.265129987371381, -1.3222631850371158, -1.3319104118688188, -1.010291453838164, -0.6131393761350807, -0.28266821125504293, -0.08055925630623051, 0.0007290617454884796, 0.07757057518489319, 0.20170485978630381, -0.0500748871474741, -0.2578080234956417, -0.3699920132442287, -0.490930557768138, -0.5957396105117141, -0.703876166245152, -1.1963891239708175, -1.4918464085254755, -1.4676109886349593, -1.4402742808730409, -1.3246654724456164, -1.2485085373820084, -1.1597518670344016, -1.2428268191320058, -1.3825689973380406, -1.5314682082135676, -1.6472272115124724, -1.7690073170997778, -1.8881340970659153, -1.7379999890956128, -1.7226026111804913, -1.8141562027149973, -1.8651961253962952, -2.0082855676634495, -2.0463563777854006, -1.9974220395301074, -1.7941267940078092, -1.4973384757894053, -1.2020788136434817, -0.8657120833167085, -0.5627955614559426, -0.28335617183336126, -0.22073720649558481, -0.21025981534498328, -0.2032286990264538, -0.25662906431509214, -0.3444426945062844, -0.3095622885933267, -0.24936638893396434, -0.01192212123581271, 0.19010426651900048, 0.2589659177056376, 0.3339137536187309, 0.349676146386912, 0.3011153299358966, -0.14646611121443698, -0.3863778829280591, -0.4895694091090945, -0.4539551414833056, -0.40971085611855074, -0.3134600814753128, -0.27942930269242083, 0.06451993199723915, 0.43168335026410887, 0.7504206910684559, 0.9746403091793354, 1.1685201773952372, 1.3480828071667474, 1.873164835538546, 2.1505292186156737, 2.289483886626357, 2.417371630661762, 2.5300657705110723, 2.6104664126093837, 2.652883252856128, 2.9291029054385262, 3.22131826965051, 3.4838548852621614, 3.6547100127611998, 3.801685283448336, 3.859951546426032, 3.8781664072042474, 3.772537977247538, 3.5725209682814807, 3.3907592550655465, 3.2716313116050344, 3.1382218822658388, 2.978192023014145, 2.843004047554672, 2.7443752457268147, 2.647593418132601, 2.5288316624034053, 2.3878208091979047, 2.275785288205583, 2.100920019186475, 1.974077771160836, 1.794966861497869, 1.6264045606337447, 1.5138967230834055, 1.3522339247395792, 1.1894481548150964], "overall_signal": [0.0, 0.01456159544159732, 0.03687124890220048, 0.057156566583272714, 0.07593986440652925, 0.09370091453692508, 0.11291695456345155, 0.13073364723102748, 0.15382022456573902, 0.16823878316585383, 0.1801534767335335, 0.12652343112694395, 0.04558207918394952, -0.04032118780635452, -0.11265392558737411, -0.15384546125533832, -0.17256957501399053, -0.16997661705407494, -0.1538077427258822, -0.11774074729352227, -0.08295766489592157, -0.03459060372865659, 0.02735171067745016, 0.0977639275306441, 0.17024902930189204, 0.24842105297040534, 0.3413680645008, 0.424563446019381, 0.48710411420646305, 0.5443556982940063, 0.5801188715332795, 0.6018203129450622, 0.6080108034326858, 0.6229513712108158, 0.6143108263388729, 0.5827027959442947, 0.5348359014685983, 0.4801011210650711, 0.4328481188907367, 0.40421952684551854, 0.3645104809557402, 0.3155972704329286, 0.23939462696995745, 0.15674793134546963, 0.08367072113090207, 0.026334168697606096, -0.02829152920095009, -0.07144083375951672, -0.10929900895716235, -0.14322328646190685, -0.19694744195042757, -0.24996473345571496, -0.29017575707845455, -0.3339497368992539, -0.4157500681313058, -0.5140748186263265, -0.6254848596451154, -0.7216767561418714, -0.8106969600594227, -0.9747020594540278, -1.1986194708957183, -1.454628200579899, -1.7099709098273155, -1.9346312057581967, -2.114061913827626, -2.1780074826119855, -2.173896826056066, -2.1122579331608966, -2.0170483772688836, -1.9103681412267053, -1.812491187797514, -1.7376047334216438, -1.690774509146936, -1.6505755872699317, -1.596406996504656, -1.530151594678001, -1.488573912749824, -1.457241212573623, -1.3678512608265314, -1.2169088838882414, -1.0300607493616016, -0.8401604507505275, -0.6719825482513243, -0.5220719235640808, -0.3773165668940039, -0.31186823094469796, -0.3010561894548867, -0.3148433542127551, -0.3500607949238317, -0.3991965580414082, -0.460132479682157, -0.6073838085398892, -0.7842763285370065, -0.920943260556597, -1.0248094646198858, -1.0847806661850319, -1.1175262404244273, -1.1259713657464223, -1.149342456423539, -1.1959877646064394, -1.2630838533278652, -1.3399125249647867, -1.425731483391785, -1.5182120061266111, -1.5621696027204117, -1.5942562044124278, -1.6382362040729417, -1.6836281883376125, -1.7485596642027799, -1.8081190069193043, -1.845979613441465, -1.835609049554734, -1.767954934801668, -1.6547797105700308, -1.4969661851193665, -1.3101320603866817, -1.1047768826760176, -0.9279689474399311, -0.7844271210209415, -0.6681874366220439, -0.5858757621606536, -0.5375891486297798, -0.4919837766224892, -0.44346029908478424, -0.35715266351499, -0.2477012775081919, -0.146367838465426, -0.05031152004859463, 0.029686013238506705, 0.08397187657798469, 0.03788427901950035, -0.046968153370011534, -0.13548840451782815, -0.19918175191092366, -0.2412875727524491, -0.25572207449702183, -0.26046352013610163, -0.19546682970943347, -0.07003679371472502, 0.09405470324191118, 0.270171824429396, 0.44984149502256426, 0.6294897574514009, 0.87822477306883, 1.1326856621781989, 1.3640453070678304, 1.5747105717866168, 1.7657816115315081, 1.9347185717470836, 2.078351507968893, 2.2485017874628195, 2.4430650839003576, 2.6512230441727183, 2.851920437890415, 3.041873407001999, 3.205489034886806, 3.340024509350294, 3.4265272029297433, 3.455725956000091, 3.442732615813182, 3.4085123549715526, 3.35445426043041, 3.2792018129471576, 3.1919622598686606, 3.102444857040292, 3.0114745692587537, 2.9149459878876844, 2.8095209521497284, 2.702773819360899, 2.5824030593260145, 2.4607380016929787, 2.327583773653957, 2.187347931049915, 2.052657689456613, 1.9125729365132065, 1.7679479801735845], "overall_upper_bb": [null, 153.50340271837794, 153.38606665161487, 153.18135654355268, 153.0690229843157, 153.00620884262347, 153.01843483508594, 153.0022433919459, 153.15999752539653, 153.1131581851577, 153.09980655240287, 154.43513229396535, 154.61584570507026, 154.59121319913822, 154.47810537655738, 154.389651567425, 154.31132849169106, 154.2693181472201, 154.22939011174196, 154.27714006964007, 154.30221454739436, 154.37320246773407, 154.5276110435281, 154.74242032379985, 154.94537443814366, 155.23186769163723, 155.6982831201498, 155.94896277082356, 156.06201247148772, 156.32440903148913, 156.43322408918056, 156.24038393455498, 156.01913466503933, 155.9458801155653, 155.7179235349145, 155.6356194474965, 155.54587716322806, 155.48897074409456, 155.41363995878731, 155.45250202016297, 155.36326336555436, 155.40633881477314, 155.68530023212554, 155.78217104873733, 155.77802733669057, 155.679024516696, 155.38737682545133, 155.21339851850192, 155.12470673496446, 154.86929086500265, 154.91863011546428, 154.7957029487098, 154.65102961267817, 154.20123054641047, 154.56385970285442, 154.75706502665042, 154.94677451332302, 154.8804278139453, 154.70944780249118, 155.37607167446504, 156.14928339845395, 156.6298571833553, 156.9452679995249, 156.91397371131362, 156.60912867900407, 156.05520808129154, 155.53810658202687, 154.91695027060683, 154.2802264156815, 153.575609966115, 153.0778019355275, 152.38887409972003, 151.46313643544377, 150.60906592505157, 150.23126111669336, 149.80426098139185, 149.399337027862, 148.69070863156338, 148.45774648516698, 149.20861508165777, 149.78075053557362, 149.99363690683282, 149.95687925772552, 149.95482567767797, 150.06854920045504, 150.0009971277423, 149.9881831506134, 149.8774316333768, 149.78940325666727, 149.74382660801987, 149.75815415040358, 150.52937012221722, 150.90932591235446, 150.93518837168062, 150.91539273583828, 150.8504224908179, 150.8537174853335, 150.85311526066982, 150.60245049936427, 150.03419421416675, 149.3357061001025, 148.66387190330897, 148.12238365084767, 147.43058510231177, 146.1224193847349, 145.82455867362634, 145.60766990846608, 145.16442149066177, 144.88409871155972, 144.42912160566556, 143.8989242968367, 143.90604930665964, 143.9813540382019, 143.7903547192104, 143.78634883730547, 143.65270435972977, 143.69388557353298, 143.33864369351494, 143.28748490101424, 143.34338847641382, 143.37051614359854, 143.374570238465, 143.45494800825327, 143.53793455158802, 143.9236417637313, 144.3778795085564, 144.53159500321286, 144.67091615037845, 144.4138164198694, 144.05220753148018, 144.29959788979633, 144.46520013556375, 144.52000871054366, 144.48382898093823, 144.3302402880354, 144.13579671500196, 143.81610187044157, 144.33889298086518, 145.1303223666582, 145.92054632100812, 146.55538500711862, 147.1542877010948, 147.80394527974408, 149.6561445203322, 150.75221938452793, 151.57221968512246, 152.458114894078, 153.34066386126236, 154.17883436614164, 154.92666252154856, 155.7508152608769, 156.7503525031864, 157.75717651069164, 158.64017572530787, 159.3975334318294, 159.91853988992304, 160.0622298788246, 160.35386926321686, 160.48351054296646, 160.5486468875371, 160.52156080636883, 160.3341249067421, 159.96099524562763, 160.14238367554333, 160.2006063179672, 160.04937933353193, 159.80421593914, 159.4399044032913, 158.90860494181902, 157.755833265125, 157.47837018288558, 157.44953570680227, 157.46282749022754, 157.45200747829756, 157.37342254890802, 157.3335530452956], "overall_lower_bb": [null, 150.92189728162205, 151.31913334838518, 151.48744345644735, 151.6020170156843, 151.6888244907099, 151.75176516491405, 151.8079316080541, 151.7840469190479, 151.8074818148423, 151.84804799305164, 149.877901039368, 149.2684927564682, 148.99745822943322, 148.95532129010928, 149.053560932575, 149.14375386125013, 149.23712629722436, 149.3227677829949, 149.39065993035993, 149.40715545260562, 149.38689753226595, 149.3339889564719, 149.27644967620014, 149.22899556185635, 149.1450023083627, 148.96027687985017, 148.91409722917646, 148.9015475285123, 148.88040096851088, 148.90001591081943, 149.632106065445, 150.29585533496063, 150.88785988443468, 151.39044646508555, 151.58550055250348, 151.77150283677196, 151.9006792559054, 152.1112600412127, 152.21114797983705, 152.36893663444567, 152.27198118522685, 151.74556976787449, 151.42594895126268, 151.26347266330941, 151.180355483304, 151.12707317454868, 151.08280148149808, 150.9838732650355, 150.96603913499735, 150.5780198845357, 150.4076970512902, 150.34187038732185, 150.36466945358953, 149.49991029714556, 148.8629549733496, 148.186485486677, 147.8545821860547, 147.50781219750883, 145.70643832553498, 143.79597660154607, 142.1436828166447, 140.8283520004751, 139.89589628868637, 139.23811132099593, 139.24815191870846, 139.20543341797313, 139.28734972939316, 139.3864435843185, 139.50604003388503, 139.47909806447248, 139.47827590027995, 139.57201356455622, 139.74397407494845, 139.78640888330665, 139.88090901860812, 139.80783297213802, 139.96234136843663, 140.09155351483304, 139.9434849183422, 140.13834946442634, 140.6736830931672, 141.33556074227448, 141.89786432232202, 142.36414079954494, 142.12003287225772, 141.8865968493866, 141.7472983666232, 141.56407674333272, 141.3763033919801, 141.17997584959642, 139.80875987778276, 139.01080408764557, 138.80630162831937, 138.53371726416168, 138.3879375091821, 138.3391425146665, 138.2877447393302, 137.8849095006357, 137.52077578583328, 137.20226389989747, 136.91159809669102, 136.5258363491523, 136.21888489768824, 136.72528061526506, 136.50305132637365, 136.0591900915339, 135.78199850933822, 135.23270128844024, 134.94179839433446, 134.83674570316327, 134.8938706933404, 134.9333159617981, 134.9970652807896, 134.99882116269453, 135.06971564027023, 135.04753442646702, 135.20314630648505, 135.21103509898575, 135.2187215235862, 135.24759385640147, 135.258989761535, 135.38161199174675, 135.593405448412, 135.4592182362687, 135.4293604914436, 135.74514499678716, 136.10532384962158, 136.96873358013065, 137.80117246851978, 137.44603211020367, 137.13117986443626, 136.8811212894563, 136.80380101906175, 136.74338971196457, 136.75818328499804, 136.79712812955842, 136.5873370191348, 136.2838076333418, 136.03108367899185, 135.98924499288137, 136.0813922989052, 136.04910472025597, 135.27862547966777, 134.88805061547205, 134.68617031487756, 134.584325105922, 134.50600613873766, 134.54739563385834, 134.76198747845143, 135.75183473912313, 136.5664174968136, 137.36109348930842, 138.14669427469215, 139.11258656817063, 140.22648011007695, 141.79479012117542, 142.72650073678315, 143.60372945703355, 144.5199731124629, 145.62730919363122, 146.85474509325792, 148.19175475437234, 148.5033663244567, 149.12914368203278, 150.04662066646807, 150.98548406086, 151.9692955967087, 153.12600505818102, 154.816026734875, 155.33098981711444, 155.38870429319772, 155.30641250977243, 155.28988252170245, 155.20193745109196, 155.0663069547044]}, "alignment": "consistent"} \ No newline at end of file diff --git a/211_CVS.json b/211_CVS.json new file mode 100644 index 0000000000000000000000000000000000000000..0d6add5f92369deaf87a7f7a6ec363c5f791526c --- /dev/null +++ b/211_CVS.json @@ -0,0 +1 @@ +{"input_timestamps": [1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0], "input_window": [[76.76, 76.18, 76.25, 75.8, 75.28, 75.12, 74.935, 74.755, 74.91, 74.67, 74.6492, 74.94, 75.265, 75.06, 74.87, 75.42, 75.52, 75.97, 75.925, 75.885, 74.92, 74.66, 74.675, 74.58, 74.37, 74.085, 74.63, 75.21, 75.21, 75.06, 75.28, 74.92, 74.89, 74.99, 75.305, 75.16, 74.88, 74.863, 75.14, 75.73, 75.895, 75.605, 75.76, 75.55, 75.485, 75.42, 73.85, 74.06, 74.108, 73.74, 72.845, 72.415, 72.33, 72.69, 72.78, 73.12, 73.37, 73.445, 73.29, 73.5, 73.46, 73.755, 73.66, 73.62, 73.79, 73.6, 74.11, 74.21, 73.865, 73.61, 73.115, 73.02, 73.64, 73.42, 73.675, 73.765, 73.54, 73.675, 75.15, 74.55, 74.42, 74.1781, 74.21, 74.3, 74.7, 74.65, 74.54, 74.61, 74.5616, 74.385, 74.145, 75.03, 76.215, 75.93, 76.04, 76.2, 76.305, 76.1, 75.9, 75.82, 76.11, 76.3, 76.24, 76.15, 76.39, 76.895, 77.03, 77.11, 77.505, 77.505, 77.74, 78.09, 78.09, 78.265, 78.225, 78.165, 77.52, 76.95, 76.48, 76.435, 76.07, 76.185, 75.995, 75.855, 76.65, 76.7004, 76.46, 76.315, 76.65, 76.47, 76.34, 75.535, 75.635, 75.43, 75.325, 75.43, 74.945], [76.89, 76.21, 76.26, 75.845, 75.29, 75.14, 74.94, 74.8, 74.91, 74.73, 74.67, 74.97, 75.295, 75.14, 74.88, 75.5, 75.52, 75.98, 75.925, 75.89, 75.1, 74.66, 74.745, 74.58, 74.435, 74.145, 74.845, 75.21, 75.295, 75.08, 75.3, 74.93, 74.9, 75.07, 75.33, 75.185, 74.88, 74.875, 75.205, 75.91, 75.99, 75.61, 75.76, 75.6, 75.5, 75.43, 73.94, 74.11, 74.115, 73.75, 72.93, 72.72, 72.63, 72.72, 72.825, 73.17, 73.41, 73.49, 73.31, 73.51, 73.49, 73.78, 73.7, 73.6249, 73.795, 73.84, 74.121, 74.21, 73.88, 73.63, 73.14, 73.035, 73.66, 73.43, 73.73, 73.775, 73.55, 73.7, 75.22, 74.63, 74.4299, 74.2, 74.25, 74.37, 74.71, 74.66, 74.545, 74.63, 74.585, 74.385, 74.157, 75.12, 76.25, 75.96, 76.07, 76.2, 76.32, 76.11, 75.9899, 75.83, 76.175, 76.33, 76.24, 76.175, 76.51, 76.98, 77.06, 77.165, 77.515, 77.525, 77.76, 78.105, 78.12, 78.2675, 78.28, 78.175, 77.525, 77.3, 76.51, 76.44, 76.135, 76.1986, 76, 75.8785, 76.65, 76.72, 76.485, 76.32, 76.665, 76.47, 76.66, 75.61, 75.65, 75.44, 75.34, 75.43, 75], [76.62, 76.11, 76.225, 75.8, 75.22, 75.09, 74.885, 74.73, 74.81, 74.6699, 74.64, 74.915, 75.2559, 74.89, 74.83, 75.42, 75.4946, 75.945, 75.875, 75.84, 74.92, 74.55, 74.67, 74.545, 74.37, 74.085, 74.63, 75.12, 75.21, 75.04, 75.27, 74.9, 74.86, 74.99, 75.29, 75.15, 74.835, 74.84, 75.14, 75.73, 75.895, 75.585, 75.7099, 75.55, 75.4, 75.36, 73.84, 74.05, 74.09, 73.725, 72.8422, 72.415, 72.33, 72.6635, 72.77, 73.12, 73.37, 73.41, 73.275, 73.46, 73.45, 73.74, 73.66, 73.55, 73.74, 73.57, 74.1, 74.165, 73.855, 73.6, 73.08, 73.01, 73.565, 73.35, 73.675, 73.76, 73.5, 73.66, 74.92, 74.55, 74.38, 74.17, 74.21, 74.3, 74.68, 74.61, 74.48, 74.605, 74.5616, 74.36, 74.14, 74.75, 76.17, 75.915, 76.04, 76.175, 76.29, 76.075, 75.9, 75.795, 76.11, 76.285, 76.19, 76.135, 76.245, 76.89, 77.01, 77.11, 77.48, 77.46, 77.705, 78.01, 78.065, 78.205, 78.205, 78.1211, 77.465, 76.81, 76.455, 76.37, 76.07, 76.175, 75.98, 75.855, 76.59, 76.6908, 76.45, 76.31, 76.65, 76.45, 76.22, 75.51, 75.61, 75.4223, 75.32, 75.385, 74.9412], [76.67, 76.13, 76.25, 75.835, 75.24, 75.14, 74.93, 74.79, 74.82, 74.72, 74.65, 74.954, 75.265, 75.045, 74.88, 75.46, 75.5, 75.97, 75.875, 75.84, 75.06, 74.56, 74.73, 74.5564, 74.42, 74.11, 74.79, 75.17, 75.23, 75.08, 75.285, 74.91, 74.9, 75.01, 75.2903, 75.17, 74.85, 74.875, 75.205, 75.795, 75.975, 75.59, 75.72, 75.58, 75.4, 75.395, 73.904, 74.0894, 74.1001, 73.7339, 72.9101, 72.695, 72.59, 72.67, 72.775, 73.135, 73.41, 73.455, 73.2999, 73.48, 73.46, 73.78, 73.69, 73.59, 73.7417, 73.57, 74.1164, 74.165, 73.86, 73.62, 73.09, 73.0172, 73.565, 73.35, 73.725, 73.775, 73.51, 73.66, 75.015, 74.63, 74.385, 74.19, 74.2495, 74.35, 74.7, 74.66, 74.505, 74.63, 74.58, 74.365, 74.15, 74.9401, 76.225, 75.96, 76.055, 76.1801, 76.315, 76.09, 75.97, 75.8008, 76.145, 76.3, 76.225, 76.155, 76.245, 76.955, 77.055, 77.15, 77.495, 77.495, 77.72, 78.02, 78.12, 78.225, 78.265, 78.1211, 77.47, 77, 76.495, 76.4, 76.095, 76.175, 75.99, 75.875, 76.6, 76.705, 76.475, 76.31, 76.665, 76.45, 76.24, 75.515, 75.62, 75.44, 75.335, 75.39, 74.97], [96161, 55367, 8195, 14432, 15157, 25397, 29777, 9800, 23212, 16406, 12577, 13712, 8525, 107888, 10820, 8523, 6196, 8584, 13829, 14041, 32844, 11733, 8611, 8246, 21864, 20217, 94847, 12037, 27725, 10479, 13975, 36131, 15522, 12477, 7049, 5838, 30473, 6783, 10705, 121663, 16027, 7063, 7564, 17793, 10889, 10112, 17419, 30201, 16377, 3693, 52502, 72471, 119758, 17897, 17441, 7897, 16675, 7826, 15760, 14251, 5393, 6405, 4017, 23696, 14755, 95149, 9190, 2984, 10055, 13775, 12049, 11077, 16309, 13811, 6724, 4213, 23822, 7759, 117188, 5209, 11791, 10200, 4471, 43077, 22588, 11316, 29972, 7822, 5672, 20024, 65370, 226661, 39966, 15474, 10293, 13715, 18906, 16463, 24898, 5732, 25600, 9984, 12518, 9466, 117164, 31992, 5375, 4093, 12155, 16188, 18773, 21931, 16727, 16014, 32290, 21600, 76233, 130617, 23344, 24249, 8736, 9839, 13633, 6618, 16406, 11986, 21739, 7594, 10489, 6283, 146803, 27909, 16995, 5068, 7248, 6011, 43159]], "output_timestamps": [1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0], "output_window": [[74.94, 75.045, 75.265, 75.48, 75.4, 75.585, 75.645, 75.47, 74.705, 74.585, 74.505, 74.595, 74.6225, 74.25, 74.985, 75.3401, 75.27, 75.32, 75.415, 75.91, 76.81, 75.715, 75.59, 75.9, 76.2011, 76.215, 75.25, 74.89, 74.395, 74.14, 74.47, 74.5, 74.19], [74.94, 75.045, 75.27, 75.4974, 75.42, 75.629, 75.645, 75.49, 74.75, 74.59, 74.51, 74.605, 74.645, 74.6, 75.03, 75.3603, 75.27, 75.36, 75.43, 75.92, 76.81, 75.8069, 75.61, 75.95, 76.24, 76.24, 75.26, 74.89, 74.395, 74.15, 74.48, 74.515, 74.2], [74.53, 75.01, 75.2101, 75.47, 75.3718, 75.585, 75.62, 75.37, 74.705, 74.5612, 74.49, 74.58, 74.6225, 74.25, 74.97, 75.31, 75.25, 75.319, 75.39, 75.87, 76.74, 75.685, 75.44, 75.875, 76.2, 76.215, 74.78, 74.83, 74.355, 74.105, 74.4576, 74.49, 74.16], [74.612, 75.035, 75.23, 75.485, 75.41, 75.625, 75.625, 75.385, 74.75, 74.5715, 74.505, 74.605, 74.645, 74.57, 75.0231, 75.31, 75.25, 75.36, 75.415, 75.88, 76.76, 75.7228, 75.48, 75.95, 76.22, 76.22, 74.78, 74.85, 74.36, 74.125, 74.475, 74.51, 74.195], [163441, 9362, 11015, 10110, 8286, 7711, 28523, 24144, 8518, 135862, 9070, 10403, 8227, 233515, 14589, 12238, 8693, 14362, 13749, 55822, 29236, 83977, 101676, 27019, 5933, 10064, 269203, 6039, 8136, 9480, 7211, 10640, 27535]], "text": {"content": "CVS Health (CVS) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-12T21:45:21Z\n\nCVS Health (CVS) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session.\n\nArticle Content:\n\nCVS Quick QuoteCVS\nCVS Health (CVS Quick QuoteCVS - Free Report) closed the most recent trading day at $74.92, moving -1.8% from the previous trading session. This change lagged the S&P 500's 0.41% loss on the day. Elsewhere, the Dow lost 0.11%, while the tech-heavy Nasdaq lost 4.08%.\nHeading into today, shares of the drugstore chain and pharmacy benefits manager had gained 0.97% over the past month, lagging the Retail-Wholesale sector's gain of 6.55% and the S&P 500's gain of 6.51% in that time.\nWall Street will be looking for positivity from CVS Health as it approaches its next earnings report date. This is expected to be May 3, 2023. In that report, analysts expect CVS Health to post earnings of $2.09 per share. This would mark a year-over-year decline of 5.86%. Meanwhile, our latest consensus estimate is calling for revenue of $81.69 billion, up 6.33% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.82 per share and revenue of $334.61 billion. These totals would mark changes of +1.5% and +3.77%, respectively, from last year.\nAny recent changes to analyst estimates for CVS Health should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.19% lower. CVS Health currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, CVS Health is currently trading at a Forward P/E ratio of 8.65. This represents a premium compared to its industry's average Forward P/E of 8.08.\nMeanwhile, CVS's PEG ratio is currently 1.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. CVS's industry had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Pharmacies and Drug Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 50, putting it in the top 20% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CVS in the coming trading sessions, be sure to utilize Zacks.com.\nCVS Health Corporation (CVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681335921000, "published_utc": "2023-04-12T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2077850/cvs-health-cvs-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.9496296098836672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7206331258762715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.2281205164992937, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.2505, 75.1329, 75.0344, 74.9554, 74.9194, 74.9514, 75.00840000000001, 75.1264, 75.23190000000001, 75.34389999999999, 75.3849, 75.34549999999999, 75.292, 75.24314000000001, 75.19714, 75.06214, 74.99114, 74.91114, 74.84664000000001, 74.77064, 74.79314, 74.82814, 74.84514, 74.8905, 74.97753, 75.08353, 75.08953, 75.06003, 75.05753, 75.12903, 75.19803, 75.26603, 75.34803, 75.40503, 75.416, 75.4385, 75.3439, 75.26534000000001, 75.15485, 74.94874, 74.64225, 74.35274999999999, 74.03975, 73.74875, 73.48625000000001, 73.26025, 73.21085, 73.14741000000001, 73.06739, 73.042, 73.09698999999999, 73.20549000000001, 73.31549, 73.40749, 73.50416, 73.54766, 73.6183, 73.68929999999999, 73.74530999999999, 73.75931, 73.72231000000001, 73.64603, 73.63353, 73.60952999999999, 73.60785999999999, 73.62836, 73.56772, 73.51722000000001, 73.63272, 73.73372, 73.86322, 73.98049999999999, 74.04895, 74.14895, 74.24645000000001, 74.33495, 74.43445, 74.53144999999999, 74.48795, 74.46144999999999, 74.43795, 74.51295999999999, 74.71051, 74.87151, 75.00701, 75.15902, 75.34002, 75.48602, 75.62501999999999, 75.7686, 75.96809999999999, 76.10409, 76.10409, 76.12359, 76.14259, 76.22008, 76.29408000000001, 76.40008, 76.55258, 76.72200000000001, 76.87950000000001, 77.0515, 77.24100000000001, 77.44800000000001, 77.65, 77.76661, 77.80811, 77.79311, 77.69311, 77.58361, 77.42111, 77.23661, 77.02360999999999, 76.78860999999999, 76.62210999999999, 76.48049999999999, 76.381, 76.312, 76.329, 76.334, 76.34849999999999, 76.2825, 76.2455, 76.202, 76.0755, 75.944, 75.79350000000001], "in_sma_50": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.053764, 74.985064, 74.911864, 74.84856400000001, 74.79926400000001, 74.759164, 74.728764, 74.70206400000001, 74.67166200000001, 74.646862, 74.623062, 74.599582, 74.568082, 74.538982, 74.516216, 74.478416, 74.450744, 74.41464400000001, 74.37434400000001, 74.32994400000001, 74.290544, 74.25968800000001, 74.236388, 74.21226, 74.19836000000001, 74.19166, 74.16606, 74.13586000000001, 74.13156, 74.12256000000001, 74.10456, 74.09016, 74.07715, 74.06395, 74.052144, 74.041944, 74.035044, 74.030144, 74.017644, 73.98904399999999, 73.952544, 73.939546, 73.949646, 73.957246, 73.970346, 73.986048, 74.034268, 74.07428, 74.111678, 74.153016, 74.217714, 74.289814, 74.362514, 74.43221399999999, 74.501614, 74.578014, 74.650914, 74.724814, 74.80871599999999, 74.889016, 74.974216, 75.059016, 75.147616, 75.24031599999999, 75.330782, 75.42180400000001, 75.48887599999999, 75.545576, 75.598276, 75.653876, 75.713976, 75.777132, 75.825632, 75.876132, 75.933632, 75.992232, 76.05153200000001, 76.104532, 76.13753200000001, 76.173932, 76.211032, 76.237532, 76.264942, 76.286742, 76.299442, 76.314042, 76.323342], "in_sma_200": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.08545490196079, 75.03948461538461, 74.9932679245283, 74.95024444444445, 74.91069454545455, 74.87898571428572, 74.85321403508772, 74.82910689655172, 74.80318813559322, 74.78113499999999, 74.75947704918032, 74.74367903225807, 74.72695396825397, 74.7091890625, 74.69430461538461, 74.6772696969697, 74.66889850746269, 74.66148823529412, 74.64987246376812, 74.63516, 74.61339718309858, 74.59122777777777, 74.5771698630137, 74.56058648648649, 74.54944533333332, 74.5392552631579, 74.52588831168832, 74.51478717948719, 74.52111898734177, 74.52248, 74.52078271604938, 74.51674878048782, 74.51352891566266, 74.51158214285714, 74.51379882352941, 74.51549883720931, 74.51537816091954, 74.51668068181817, 74.51739213483145, 74.51569888888889, 74.51168021978022, 74.51633695652174, 74.53470967741936, 74.54987234042554, 74.56571578947369, 74.58253229166667, 74.60039278350516, 74.61559285714286, 74.62927373737374, 74.640989, 74.6558801980198, 74.67199901960784, 74.68707669902912, 74.70119134615385, 74.71589428571428, 74.7370179245283, 74.75868130841121, 74.78082314814814, 74.805723853211, 74.83017181818182, 74.8562063063063, 74.88445446428571, 74.91308761061947, 74.94213947368421, 74.97103391304348, 74.99818965517242, 75.01931623931624, 75.03610169491526, 75.04836134453781, 75.05962500000001, 75.06818181818181, 75.07725409836065, 75.08467479674798, 75.09104838709678, 75.10311999999999, 75.11583333333333, 75.12653543307087, 75.13578125, 75.14763565891472, 75.15765384615385, 75.16591603053436, 75.16856060606061, 75.17195488721805, 75.1739552238806, 75.17514814814815, 75.17672794117647, 75.17521897810218], "in_ema_10": [76.67, 76.57181818181817, 76.51330578512396, 76.38997746055595, 76.18089064954577, 75.9916378041738, 75.79861274886947, 75.61522861271138, 75.4706415922184, 75.33416130272414, 75.20976833859248, 75.16326500430293, 75.18176227624785, 75.15689640783914, 75.10655160641383, 75.17081495070222, 75.23066677784728, 75.36509100005685, 75.45780172731924, 75.5272923223521, 75.44233008192444, 75.28190643066544, 75.18155980690808, 75.06789438747025, 74.9500954079302, 74.79735078830653, 74.7960142813417, 74.86401168473411, 74.93055501478244, 74.95772683027654, 75.01723104295353, 74.99773448968925, 74.97996458247302, 74.98542556747792, 75.04085728248194, 75.06433777657612, 75.02536727174409, 74.99802776779062, 75.03565908273778, 75.17372106769454, 75.31940814629553, 75.36860666515089, 75.43249636239618, 75.45931520559688, 75.44853062276108, 75.43879778225906, 75.15974364003013, 74.9651357054792, 74.80785648630116, 74.61259167061004, 74.30304773049912, 74.0106754158629, 73.75237079479692, 73.55557610483383, 73.41365317668222, 73.36298896273999, 73.37153642405998, 73.38671161968544, 73.37092768883355, 73.39075901813654, 73.40334828756625, 73.47183041709965, 73.51149761399063, 73.52577077508323, 73.565030634159, 73.56593415522099, 73.66601885427171, 73.75674269894958, 73.77551675368602, 73.74724098028855, 73.62774262023609, 73.51673487110226, 73.52551034908366, 73.49359937652298, 73.53567221715515, 73.57918635949058, 73.56660702140138, 73.58358756296477, 73.84384436969845, 73.986781757026, 74.05918507393035, 74.082969605943, 74.1132478594079, 74.15629370315192, 74.25514939348793, 74.32875859467194, 74.36080248654976, 74.40974748899525, 74.4407024909961, 74.42693840172407, 74.37658596504696, 74.47904306231113, 74.79648977825455, 75.00803709129917, 75.19839398379023, 75.37688598673745, 75.547452170967, 75.64609723079118, 75.7049886433746, 75.72240889003376, 75.79924363730035, 75.89029024870028, 75.9511465671184, 75.98821082764232, 76.03489976807099, 76.2021907193308, 76.35724695217975, 76.50138386996525, 76.68204134815339, 76.8298520121255, 76.99169710082995, 77.17866126431541, 77.34981376171261, 77.50893853231031, 77.64640425370843, 77.73271257121598, 77.68494664917671, 77.56041089478094, 77.36669982300259, 77.1909362188203, 76.9916750881257, 76.84318870846647, 76.68806348874529, 76.54023376351887, 76.55110035196998, 76.57908210615726, 76.56015808685594, 76.51467479833667, 76.54200665318454, 76.52527817078735, 76.47340941246237, 76.29915315565103, 76.17567076371446, 76.0419124430391, 75.91338290794107, 75.81822237922451, 75.66400012845641], "in_ema_50": [76.67, 76.64882352941177, 76.63318339100347, 76.60188208155235, 76.54847494109931, 76.49324062968367, 76.43193707557843, 76.36754738634006, 76.30685925354241, 76.2446294788937, 76.18209498952531, 76.1339344017008, 76.09985854281058, 76.05849154113173, 76.01227618657755, 75.99061829690784, 75.97137836369578, 75.97132431021751, 75.96754688628741, 75.96254504760947, 75.9271511241738, 75.87353735459835, 75.82869275245726, 75.77879891902755, 75.72551268690883, 75.66215924820652, 75.62795692474745, 75.60999782965932, 75.59509595398642, 75.5748961126536, 75.56352763764758, 75.53789910283787, 75.51288345174619, 75.49316253206987, 75.48520713865538, 75.4728460743944, 75.44842073814364, 75.42593365037331, 75.41726958565279, 75.43208254307817, 75.45337342374178, 75.45873132869309, 75.46897715894042, 75.47333099584472, 75.47045527051748, 75.4674962403011, 75.40618266225007, 75.35454412647556, 75.3053502391628, 75.24372473958779, 75.15221004391768, 75.05584886572483, 74.95914891020621, 74.86937836470793, 74.78724587981743, 74.72245192374616, 74.67098322085415, 74.62329760435007, 74.57139965908144, 74.52859967245078, 74.48669380294291, 74.45898032047457, 74.42882422947557, 74.395929161653, 74.37027311609799, 74.33888985664318, 74.3301647642258, 74.32368771464832, 74.30550388270132, 74.27862137749734, 74.23200877445822, 74.18436921467556, 74.16008022586476, 74.12831237387006, 74.11249620234574, 74.09926105715572, 74.0761527804045, 74.0598330635259, 74.09729059044645, 74.11818115552698, 74.12864463962397, 74.13105073218773, 74.1356958015137, 74.14409988772886, 74.16589989213165, 74.18527636695, 74.19781454863825, 74.21476299771126, 74.22908601740886, 74.23441597751048, 74.23110554701988, 74.25890925105833, 74.33601084905604, 74.39969669811268, 74.46461055308866, 74.53188464904598, 74.60181074124026, 74.66017110432888, 74.71153694337481, 74.75425314167383, 74.80879223415721, 74.86727097007261, 74.92051524575604, 74.96892641258913, 75.01896851405621, 75.09489131742656, 75.17175832458629, 75.24933642950448, 75.33740166756314, 75.42201336687438, 75.51213048974205, 75.61047831367374, 75.70889092882379, 75.80756187279148, 75.9039319954271, 75.99087976031232, 76.04888447559419, 76.0861831236101, 76.10221515797834, 76.11389299492036, 76.11315209315879, 76.11557750127021, 76.11065289337726, 76.1014116034409, 76.12096408958047, 76.14386745861654, 76.15685304847472, 76.16285881127963, 76.182550622602, 76.19303883348036, 76.19488044785368, 76.16821846950648, 76.14671970599643, 76.11900520772205, 76.08825990545844, 76.06087716406792, 76.0180976674378], "in_ema_200": [76.67, 76.66462686567165, 76.66050122521722, 76.65228728267775, 76.63823467289987, 76.62332686520934, 76.60647784167492, 76.58840343529009, 76.5708073812076, 76.55239138736474, 76.53346211982877, 76.51774607883546, 76.50528094372268, 76.49075078507867, 76.47472341408287, 76.464626663694, 76.45502838843338, 76.45020223531463, 76.44447882998811, 76.43846411526187, 76.42474805441348, 76.4061933474044, 76.3895148066342, 76.37127485830948, 76.35185918807754, 76.32955213147976, 76.31423320479837, 76.3028477997755, 76.29217269729018, 76.28011127741665, 76.27020967266624, 76.2566752480626, 76.24317599186298, 76.23090558398376, 76.22154632444163, 76.21108317693476, 76.19754006074636, 76.18438045815188, 76.1746353789663, 76.17085791250894, 76.1689090775586, 76.16314878822966, 76.15873934755076, 76.15298074707762, 76.14548840133556, 76.13802085505363, 76.11579179181926, 76.0956286894131, 76.07577268255328, 76.05247046680648, 76.02120309897757, 75.98810655072903, 75.95429454524914, 75.92161499753523, 75.89030539556971, 75.86288942148445, 75.8384825615692, 75.81476631717547, 75.78974277173094, 75.76676025658934, 75.74380741821533, 75.72426704589478, 75.70402558275156, 75.68299050232618, 75.66367417891995, 75.64284160002522, 75.62765312639314, 75.61309936394147, 75.59565558917589, 75.57599732460699, 75.55126103281985, 75.52604649517986, 75.50653359473031, 75.4850755490116, 75.4675623594692, 75.45072094295706, 75.43141028680823, 75.41378431380517, 75.40981631068273, 75.40205694440728, 75.39193697481119, 75.37997740292252, 75.36872887155016, 75.3585922658631, 75.35203910898883, 75.34515314770536, 75.33679341489237, 75.32976064459493, 75.32230033967359, 75.31277496315943, 75.30120506302849, 75.29761197782423, 75.30683971933843, 75.3133388266087, 75.32071853977678, 75.32926959908248, 75.33907786177818, 75.34654972385005, 75.35275320918487, 75.35721138620791, 75.36505007888245, 75.37435306317218, 75.38281721179733, 75.39050062262523, 75.39900310399214, 75.41448566017132, 75.43080918594076, 75.44791556220005, 75.46828456158116, 75.48845088435151, 75.51065535316393, 75.53562395661504, 75.56133914112634, 75.58784322927434, 75.61448160510245, 75.63942308166861, 75.65763777737341, 75.6709946154095, 75.67919367396264, 75.68636587621177, 75.69043188739374, 75.6952534606535, 75.69818626204004, 75.69994560271626, 75.70890136786336, 75.71881279703886, 75.72633704781461, 75.73214463937866, 75.74142678227041, 75.74847726204882, 75.75336803556077, 75.75099621431141, 75.7496927693929, 75.74661124929943, 75.74251561497805, 75.73900799691856, 75.73135617605371], "in_macd": [0.0, -0.043076923076938556, -0.06676309445542472, -0.11766521625388293, -0.2036692693295521, -0.27670755285801363, -0.3475300535956194, -0.4102254025655867, -0.4522775944643911, -0.48804751581569406, -0.5160946335032861, -0.5079367384322921, -0.47094765553127615, -0.4541505375258481, -0.44897729079765725, -0.3935398206738938, -0.3424302378626862, -0.2609919010406543, -0.2017910171938695, -0.15590096840001877, -0.18039279947720388, -0.237411837506599, -0.2658180714326903, -0.2988928350906406, -0.3322808369868824, -0.37938219645559457, -0.35771651288884243, -0.30635204271104044, -0.2578317080394186, -0.22884475970079166, -0.18717299379787278, -0.1823056787024484, -0.17721241840030189, -0.1624275287800998, -0.1266327858721894, -0.10674194415379645, -0.11546858446952513, -0.11899551252919593, -0.09407791471237203, -0.026417940186803435, 0.04125204487095857, 0.06308747994619068, 0.08984643927924196, 0.09861945369370062, 0.09001005525837513, 0.08184018405965787, -0.04443353478900747, -0.12806982693780355, -0.19128378999526774, -0.2678430625902024, -0.3904892953914896, -0.49928860262448893, -0.5872163948711489, -0.6430319996812415, -0.6710581060175684, -0.656650547095694, -0.6159420545261867, -0.5734389101537687, -0.5459764590340228, -0.5038713881107526, -0.46673640219523804, -0.4067960411253182, -0.36237785463320904, -0.3314248269868756, -0.2912955337940275, -0.2702324632435733, -0.20706302092349915, -0.151334676986977, -0.13027874168643905, -0.13144256740042692, -0.17313567794670348, -0.20963557164596125, -0.1921441997961324, -0.1934014531924788, -0.16226794570307845, -0.132037785183428, -0.1279880835206484, -0.11139087471339337, 0.01097321622920333, 0.07600521664029714, 0.10654589825422534, 0.11370402888333331, 0.12276291722369592, 0.13647842327698356, 0.1735891083811083, 0.1974953248201814, 0.20160993513773917, 0.212507593533104, 0.21463530203622838, 0.19670532662374285, 0.16326497179488797, 0.19823261434440553, 0.32586899965420457, 0.40101580866155473, 0.4628998805771545, 0.5160888271711173, 0.562640978181534, 0.5747528802189663, 0.5681197222116054, 0.5429510688188088, 0.5445021116726707, 0.551876836282716, 0.5453826537260937, 0.5284953864384221, 0.516421369202348, 0.5577147019182149, 0.5916885129985303, 0.6191416297936598, 0.6611161044360898, 0.6864680021823091, 0.7164563209044701, 0.755718321944272, 0.7858441823379252, 0.8088676435313857, 0.8208789861355967, 0.809455633633064, 0.7393415468161919, 0.6384904355286949, 0.511914887533905, 0.39933387542933474, 0.2822480810405068, 0.1936794605815777, 0.10732308317832917, 0.02926810848144612, 0.025615144163580794, 0.03083729298393223, 0.016229719632519846, -0.008562307575942896, 0.0004304039567557538, -0.009679926368974634, -0.03424294954305651, -0.11093200816043236, -0.16137577763946354, -0.21341718361146889, -0.2601343286480926, -0.28938412229618393, -0.3425070760398796], "in_signal": [0.0, -0.008615384615387712, -0.020244926583395113, -0.03972898451749268, -0.07251704147990456, -0.11335514375552638, -0.160190125723545, -0.21019718109195334, -0.2586132637664409, -0.3045001141762915, -0.34681901804169046, -0.3790425621198108, -0.3974235808021039, -0.40876897214685276, -0.41681063587701367, -0.41215647283638973, -0.39821122584164903, -0.3707673608814501, -0.336972092143934, -0.3007578673951509, -0.27668485381156155, -0.268830250550569, -0.2682278147269933, -0.27436081879972274, -0.2859448224371547, -0.3046322972408427, -0.31524914037044266, -0.3134697208385622, -0.3023421182787335, -0.28764264656314514, -0.26754871601009067, -0.25050010854856225, -0.23584257051891017, -0.2211595621711481, -0.20225420691135637, -0.1831517543598444, -0.16961512038178056, -0.15949119881126364, -0.1464085419914853, -0.12241042163054895, -0.08967792833024746, -0.05912484667495984, -0.029330589484119485, -0.0037405808485554623, 0.015009546372830657, 0.028375673910196103, 0.01381383217035539, -0.0145628996512764, -0.049907077720074675, -0.09349427469410024, -0.15289327883357812, -0.2221723435917603, -0.29518115384763804, -0.36475132301435875, -0.42601267961500067, -0.4721402531111394, -0.5009006133941488, -0.5154082727460728, -0.5215219100036629, -0.5179918056250808, -0.5077407249391124, -0.4875517881763536, -0.4625170014677247, -0.43629856657155486, -0.40729796001604945, -0.37988486066155425, -0.3453204927139433, -0.30652332956855, -0.2712744119921278, -0.24330804307378767, -0.22927357004837084, -0.22534597036788892, -0.21870561625353763, -0.21364478364132589, -0.20336941605367642, -0.18910308987962673, -0.17688008860783108, -0.16378224582894355, -0.12883115341731416, -0.0878638794057919, -0.048981923873788455, -0.016444733322364104, 0.011396796786847902, 0.03641312208487504, 0.06384831934412169, 0.09057772043933364, 0.11278416337901476, 0.13272884940983262, 0.14911013993511177, 0.15862917727283798, 0.159556336177248, 0.16729159181067949, 0.1990070733793845, 0.23940882043581857, 0.28410703246408575, 0.33050339140549206, 0.37693090876070046, 0.41649530305235366, 0.44682018688420405, 0.46604636327112503, 0.4817375129514342, 0.4957653776176906, 0.5056888328393713, 0.5102501435591815, 0.5114843886878149, 0.5207304513338948, 0.5349220636668219, 0.5517659768921895, 0.5736360024009696, 0.5962024023572374, 0.620253186066684, 0.6473462132422017, 0.6750458070613464, 0.7018101743553543, 0.7256239367114029, 0.7423902760957353, 0.7417805302398266, 0.7211225112976003, 0.6792809865448614, 0.623291564321756, 0.5550828676655062, 0.4828021862487205, 0.4077063656346423, 0.3320187142040031, 0.27073800019591865, 0.22275785875352136, 0.18145223092932106, 0.14344932322826826, 0.11484553937396576, 0.08994044622537768, 0.06510376707169085, 0.02989661202526621, -0.00835786590767974, -0.04936972944843757, -0.09152264928836859, -0.13109494388993168, -0.1733773703199213], "in_upper_bb": [null, 77.1636753236815, 76.91709787515033, 76.91379963721023, 77.08801458127348, 77.07171522348361, 77.04654383259553, 77.00576158586463, 76.93367260234051, 76.8690627412861, 76.80789033268556, 76.72794103971616, 76.66366888776949, 76.60032581651477, 76.54493736029964, 76.51611248057718, 76.49333394287858, 76.53602142947784, 76.5554172322529, 76.56585633011737, 76.32749937559267, 76.22697615192705, 76.05250856642436, 75.96884718727641, 75.97590587572687, 76.0161215690257, 76.0132965064952, 76.0299835181891, 76.05014031830052, 76.05696204752996, 76.07448336971629, 76.07374789818228, 76.05512371043795, 76.0536738751747, 76.07489520527996, 76.04576398053139, 75.99646390625081, 75.83726744706082, 75.70324033546659, 75.68998071900967, 75.86604648746388, 75.93081395410057, 76.01572725524035, 76.05416437584171, 76.04136017372146, 75.9359882915573, 76.1045784633652, 76.18400553481854, 76.2315368366405, 76.3209327703145, 76.50934478545253, 76.68456298783761, 76.81411724889276, 76.87450442590033, 76.85712273712541, 76.7990908493653, 76.74967977500778, 76.6879579743172, 76.57751227306436, 76.34347476149327, 76.03348621397905, 75.78571570899783, 75.46414307493166, 75.12398238319894, 74.7865562832444, 74.33876549579728, 74.37770179795938, 74.3931560290365, 74.3512551893403, 74.33859521686948, 74.3310871395301, 74.30488302569998, 74.26183510478941, 74.20278437288307, 74.16355662771032, 74.1690278904756, 74.16927958201693, 74.17647827348114, 74.52437250751908, 74.67447776984076, 74.75227000237307, 74.78900380084461, 74.83403183040872, 74.8895660951427, 74.99903649084729, 75.08738307826, 75.13019247663338, 75.18632532929207, 75.24527469160321, 75.27102478792891, 75.22388823821264, 75.23356965550845, 75.65465545103, 75.87266745984897, 76.10038663371931, 76.31734818062169, 76.49306846881878, 76.59114643531989, 76.69628686001383, 76.77419980424824, 76.88569968147699, 76.98835277297007, 77.05698346947925, 77.10051991533625, 77.1647969453792, 77.33195969374412, 77.4681638575294, 77.59735784445031, 77.75109206756635, 77.81080565969131, 77.78402837556176, 77.9280971423679, 78.17588381809757, 78.40027004973275, 78.60020981807693, 78.74591514692528, 78.78557395221682, 78.77164308851599, 78.73897442222068, 78.6858207996573, 78.6903875917357, 78.69960386908261, 78.7202959816458, 78.7469898908177, 78.73207610192453, 78.72943226144965, 78.72638330943474, 78.72119924321663, 78.67464471089916, 78.62403769431319, 78.53911308875657, 78.43120336704726, 78.25083495552465, 78.01141840705499, 77.70244272262175, 77.34630873327872, 77.18822313414304], "in_lower_bb": [null, 75.63632467631851, 75.78290212484968, 75.52870036278976, 74.96198541872653, 74.68328477651639, 74.43774188169017, 74.24048841413537, 74.13410517543726, 74.0359372587139, 73.95120057640534, 73.9602256269505, 74.0123311122305, 74.03381704062811, 74.03092930636701, 74.08126251942282, 74.12772488065083, 74.15831190385549, 74.19447750458919, 74.23054366988264, 74.30790062440731, 74.25142384807297, 74.27389143357564, 74.2296928127236, 74.14063412427315, 73.99741843097428, 73.9862434935048, 74.00755648181091, 74.02839968169948, 74.05757795247001, 74.10355663028372, 74.09989210181773, 74.08201628956203, 74.07996612482529, 74.09977479472006, 74.0999060194686, 74.08420609374919, 74.13390255293918, 74.2009296645334, 74.20968928099035, 74.12512351253613, 74.16335604589942, 74.17744274475963, 74.2413656241583, 74.35216982627854, 74.5860417084427, 74.32885153663479, 74.14136446518145, 73.9808431633595, 73.75683722968552, 73.33093521454745, 72.9342170121624, 72.57366275110724, 72.27927557409969, 72.04512726287457, 71.89965915063469, 71.8050702249922, 71.72479202568279, 71.64472772693564, 71.64726523850672, 71.70575378602095, 71.77252429100218, 71.89109692506835, 72.03225761680103, 72.2038537167556, 72.46914450420272, 72.45144820204062, 72.44355397096348, 72.4614448106597, 72.46271478313052, 72.48821286046993, 72.54663697430001, 72.68718489521058, 72.81423562711693, 72.94846337228968, 73.00699210952442, 73.01674041798309, 73.03004172651887, 72.85365749248095, 72.81855223015924, 72.83325999762694, 72.83752619915539, 72.84844816959128, 72.86891390485732, 72.85527350915271, 72.87592692174, 72.87197752336662, 72.86234467070791, 72.87539530839678, 72.92414521207111, 73.07728176178735, 73.25989034449152, 73.10480454897002, 73.14779254015102, 73.15307336628068, 73.1766218193783, 73.28140153118123, 73.42632356468012, 73.41668313998616, 73.45585019575176, 73.520350318523, 73.62869722702993, 73.75761653052074, 73.89458008466376, 73.9848030546208, 74.0471403062559, 74.16593614247058, 74.28874215554968, 74.42650793243364, 74.67979434030869, 75.06357162443824, 75.22749285763211, 75.1692061819024, 75.17131995026726, 75.19238018192306, 75.24077485307473, 75.31661604778319, 75.42154691148403, 75.50671557777932, 75.61978920034271, 75.6102224082643, 75.58850613091741, 75.5443140183542, 75.48962010918228, 75.54003389807546, 75.51767773855035, 75.46272669056526, 75.38391075678337, 75.34746528910087, 75.29357230568681, 75.23049691124343, 75.08790663295275, 75.01827504447536, 74.97919159294501, 74.99516727737824, 75.07819126672128, 74.98627686585695], "out_sma_10": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.16215, 75.11914999999999, 75.06065000000001, 74.96915, 74.93046000000001, 74.89895999999999, 74.86146, 74.85896, 74.92546, 75.05631, 75.28181, 75.39359, 75.47709, 75.61509, 75.73478, 75.82578000000001, 75.77878000000001, 75.72778000000001, 75.62228, 75.44678, 75.21828000000001, 75.09700000000001, 74.96849999999999], "out_sma_50": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.11213636363637, 75.069875, 75.03719230769231, 75.00382142857143, 75.00510666666666, 75.0241625, 75.03744705882353, 75.05536666666666, 75.0742947368421, 75.11458, 75.19293333333333, 75.21701818181818, 75.22845217391304, 75.25851666666667, 75.296976, 75.33247692307692, 75.31201481481482, 75.29551428571428, 75.26325517241379, 75.22531333333333, 75.20110967741935, 75.1795125, 75.1496787878788], "out_sma_200": [74.612, 74.8235, 74.959, 75.09049999999999, 75.1544, 75.23283333333333, 75.28885714285714, 75.300875, 75.23966666666666, 75.17285, 75.11213636363637, 75.069875, 75.03719230769231, 75.00382142857143, 75.00510666666666, 75.0241625, 75.03744705882353, 75.05536666666666, 75.0742947368421, 75.11458, 75.19293333333333, 75.21701818181818, 75.22845217391304, 75.25851666666667, 75.296976, 75.33247692307692, 75.31201481481482, 75.29551428571428, 75.26325517241379, 75.22531333333333, 75.20110967741935, 75.1795125, 75.1496787878788], "out_ema_10": [74.612, 74.68890909090908, 74.78728925619833, 74.91414575507136, 75.00430107233112, 75.11715542281637, 75.20949080048612, 75.24140156403409, 75.1520558251188, 75.04650022055174, 74.94804563499687, 74.88567370136107, 74.84191484656814, 74.79247578355574, 74.83440745927288, 74.92087883031417, 74.98071904298432, 75.04967921698716, 75.11610117753494, 75.25499187252858, 75.52862971388701, 75.56393340227119, 75.54867278367642, 75.62164136846252, 75.73043384692387, 75.81944587475589, 75.63045571570936, 75.48855467648947, 75.28336291712775, 75.07275147764997, 74.96406939080453, 74.88151131974915, 74.75669107979475], "out_ema_50": [74.612, 74.62858823529412, 74.65217301038062, 74.68483289232647, 74.71327081811759, 74.74902490368162, 74.78337686824312, 74.80696993223359, 74.80473581724404, 74.79558931460701, 74.78419365521066, 74.77716645304554, 74.7719834548869, 74.7640625350874, 74.77422086704476, 74.79523181343517, 74.81306585996712, 74.83451425761547, 74.85727840437565, 74.89738513361581, 74.97042885386618, 74.99993360469496, 75.01875973784418, 75.05527896381108, 75.10095429856358, 75.14483844371794, 75.13053105376822, 75.1195298359734, 75.08974435220973, 75.05191124035838, 75.02928727014825, 75.00892306347576, 74.97700451196691], "out_ema_200": [74.612, 74.61620895522388, 74.62231632880375, 74.63090024593008, 74.63865248228899, 74.6484668854503, 74.65818363285877, 74.66541563651191, 74.66625727196951, 74.66531441354195, 74.66371924524799, 74.663134974151, 74.66295452664703, 74.66202960598388, 74.66562234622285, 74.67203406417089, 74.677784969005, 74.68457317826865, 74.69184110684309, 74.70366358339191, 74.72412464226363, 74.73406171049982, 74.74148398203714, 74.75350901704175, 74.76810096712094, 74.78254772366701, 74.78252237318276, 74.78319379235508, 74.77898290884906, 74.7724756162237, 74.76951565984338, 74.76693341447181, 74.76124253472582], "out_macd": [0.0, 0.033743589743593816, 0.07535188837753992, 0.1274341521120732, 0.16080419746407415, 0.20226729057502268, 0.23244757958701712, 0.23429883075498026, 0.18242389841356044, 0.12546292409008686, 0.07410075988688902, 0.04099250291987744, 0.017776717513569906, -0.006597777804898897, 0.010525313074424503, 0.04670750321548667, 0.06973676895887593, 0.0957598487411957, 0.11944448562204002, 0.1737336514332668, 0.2844874576793046, 0.28527875935149893, 0.263279024087808, 0.2805353109998805, 0.31239667184551934, 0.3337992004642274, 0.231891788977876, 0.15499120403583788, 0.05388685738282106, -0.04468648381120488, -0.0934868339340369, -0.1278633266635154, -0.17846754943830945], "out_signal": [0.0, 0.006748717948718764, 0.020469352034482996, 0.041862312050001044, 0.06565068913281567, 0.09297400942125708, 0.12086872345440909, 0.14355474491452333, 0.15132857561433077, 0.146155445309482, 0.1317445082249634, 0.1135941071639462, 0.09443062923387095, 0.074224947826117, 0.06148502087577849, 0.05852951734372013, 0.06077096766675129, 0.06776874388164017, 0.07810389222972014, 0.09722984407042948, 0.13468136679220452, 0.16480084530406341, 0.18449648106081235, 0.203704247048626, 0.2254427320080047, 0.24711402569924923, 0.2440695783549746, 0.22625390349114727, 0.19178049426948204, 0.14448709865334466, 0.09689231213586837, 0.051941184375991614, 0.005859437613131402], "out_upper_bb": [null, 75.42171233688381, 75.59086390939822, 75.82727947854157, 75.85354032926158, 75.96678201455475, 76.02151206715317, 75.98257995293575, 75.9755362203241, 75.98520187367707, 75.98168476262391, 75.94913937486633, 75.91139170699637, 75.88006372094554, 75.84953355419509, 75.85407793946759, 75.84844198210494, 75.85670546407715, 75.87034616028906, 75.96908426773595, 76.31670115670948, 76.36941931200165, 76.3862790484123, 76.44718015445994, 76.55964373433915, 76.64675355986135, 76.62357891357128, 76.61308022034545, 76.63815814382022, 76.67744827489925, 76.67931411093527, 76.68418936425113, 76.7143234431538], "out_lower_bb": [null, 74.22528766311618, 74.32713609060178, 74.35372052145841, 74.45525967073841, 74.49888465211191, 74.55620221856111, 74.61917004706426, 74.50379711300923, 74.36049812632292, 74.24258796464882, 74.19061062513366, 74.16299290838825, 74.12757913619731, 74.16067977913823, 74.19424706053242, 74.22645213554212, 74.25402786925616, 74.27824331339515, 74.26007573226406, 74.12725884329052, 74.14332068799835, 74.15146095158771, 74.13705984554005, 74.10559626566086, 74.07798644013864, 74.01666108642873, 73.97365977965457, 73.90958185617978, 73.82564172510074, 73.82077588906473, 73.80640063574887, 73.73126655684618], "overall_sma_10": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.2505, 75.1329, 75.0344, 74.9554, 74.9194, 74.9514, 75.00840000000001, 75.1264, 75.23190000000001, 75.34389999999999, 75.3849, 75.34549999999999, 75.292, 75.24314000000001, 75.19714, 75.06214, 74.99114, 74.91114, 74.84664000000001, 74.77064, 74.79314, 74.82814, 74.84514, 74.8905, 74.97753, 75.08353, 75.08953, 75.06003, 75.05753, 75.12903, 75.19803, 75.26603, 75.34803, 75.40503, 75.416, 75.4385, 75.3439, 75.26534000000001, 75.15485, 74.94874, 74.64225, 74.35274999999999, 74.03975, 73.74875, 73.48625000000001, 73.26025, 73.21085, 73.14741000000001, 73.06739, 73.042, 73.09698999999999, 73.20549000000001, 73.31549, 73.40749, 73.50416, 73.54766, 73.6183, 73.68929999999999, 73.74530999999999, 73.75931, 73.72231000000001, 73.64603, 73.63353, 73.60952999999999, 73.60785999999999, 73.62836, 73.56772, 73.51722000000001, 73.63272, 73.73372, 73.86322, 73.98049999999999, 74.04895, 74.14895, 74.24645000000001, 74.33495, 74.43445, 74.53144999999999, 74.48795, 74.46144999999999, 74.43795, 74.51295999999999, 74.71051, 74.87151, 75.00701, 75.15902, 75.34002, 75.48602, 75.62501999999999, 75.7686, 75.96809999999999, 76.10409, 76.10409, 76.12359, 76.14259, 76.22008, 76.29408000000001, 76.40008, 76.55258, 76.72200000000001, 76.87950000000001, 77.0515, 77.24100000000001, 77.44800000000001, 77.65, 77.76661, 77.80811, 77.79311, 77.69311, 77.58361, 77.42111, 77.23661, 77.02360999999999, 76.78860999999999, 76.62210999999999, 76.48049999999999, 76.381, 76.312, 76.329, 76.334, 76.34849999999999, 76.2825, 76.2455, 76.202, 76.0755, 75.944, 75.79350000000001, 75.6237, 75.4607, 75.33869999999999, 75.2632, 75.25269999999999, 75.25319999999999, 75.2717, 75.27669999999999, 75.2127, 75.17285, 75.16215, 75.11915, 75.06065, 74.96915, 74.93046000000001, 74.89896, 74.86146, 74.85896, 74.92546, 75.05631, 75.28181, 75.39358999999999, 75.47709, 75.61509, 75.73478, 75.82578000000001, 75.77878000000001, 75.72778000000001, 75.62228, 75.44678, 75.21828, 75.09700000000001, 74.9685], "overall_sma_50": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.053764, 74.985064, 74.911864, 74.84856400000001, 74.79926400000001, 74.759164, 74.728764, 74.70206400000001, 74.67166200000001, 74.646862, 74.623062, 74.599582, 74.568082, 74.538982, 74.516216, 74.478416, 74.450744, 74.41464400000001, 74.37434400000001, 74.32994400000001, 74.290544, 74.25968800000001, 74.236388, 74.21226, 74.19836000000001, 74.19166, 74.16606, 74.13586000000001, 74.13156, 74.12256000000001, 74.10456, 74.09016, 74.07715, 74.06395, 74.052144, 74.041944, 74.035044, 74.030144, 74.017644, 73.98904399999999, 73.952544, 73.939546, 73.949646, 73.957246, 73.970346, 73.986048, 74.034268, 74.07428, 74.111678, 74.153016, 74.217714, 74.289814, 74.362514, 74.43221399999999, 74.501614, 74.578014, 74.650914, 74.724814, 74.80871599999999, 74.889016, 74.974216, 75.059016, 75.147616, 75.24031599999999, 75.330782, 75.42180400000001, 75.48887599999999, 75.545576, 75.598276, 75.653876, 75.713976, 75.777132, 75.825632, 75.876132, 75.933632, 75.992232, 76.05153200000001, 76.104532, 76.13753200000001, 76.173932, 76.211032, 76.237532, 76.264942, 76.286742, 76.299442, 76.314042, 76.323342, 76.322982, 76.332082, 76.349382, 76.376082, 76.38548, 76.37348, 76.36678, 76.35338, 76.324778, 76.289908, 76.258208, 76.230908, 76.207792, 76.176292, 76.15075399999999, 76.132454, 76.114354, 76.096654, 76.065854, 76.042354, 76.034554, 75.99911, 75.95881, 75.92341, 75.88741, 75.84940999999999, 75.78051, 75.71221, 75.636988, 75.570088, 75.519588, 75.479888, 75.43578799999999], "overall_sma_200": [76.67, 76.4, 76.35000000000001, 76.22125, 76.025, 75.8775, 75.74214285714285, 75.623125, 75.53388888888888, 75.4525, 75.37954545454545, 75.34408333333333, 75.338, 75.31707142857144, 75.28793333333333, 75.2986875, 75.3105294117647, 75.34716666666667, 75.37494736842105, 75.3982, 75.38209523809523, 75.34472727272727, 75.318, 75.28626666666666, 75.251616, 75.2077076923077, 75.19223703703703, 75.19144285714286, 75.19277241379311, 75.18901333333334, 75.19210967741935, 75.18329375, 75.1747090909091, 75.16986470588235, 75.17330571428572, 75.1732138888889, 75.16447837837838, 75.1568605263158, 75.15809487179487, 75.1740175, 75.19355365853659, 75.20299285714286, 75.21501627906977, 75.22331136363636, 75.22723777777777, 75.2308847826087, 75.20265319148936, 75.17946041666666, 75.15743265306122, 75.128962, 75.08545490196079, 75.03948461538461, 74.9932679245283, 74.95024444444445, 74.91069454545455, 74.87898571428572, 74.85321403508772, 74.82910689655172, 74.80318813559322, 74.78113499999999, 74.75947704918032, 74.74367903225807, 74.72695396825397, 74.7091890625, 74.69430461538461, 74.6772696969697, 74.66889850746269, 74.66148823529412, 74.64987246376812, 74.63516, 74.61339718309858, 74.59122777777777, 74.5771698630137, 74.56058648648649, 74.54944533333332, 74.5392552631579, 74.52588831168832, 74.51478717948719, 74.52111898734177, 74.52248, 74.52078271604938, 74.51674878048782, 74.51352891566266, 74.51158214285714, 74.51379882352941, 74.51549883720931, 74.51537816091954, 74.51668068181817, 74.51739213483145, 74.51569888888889, 74.51168021978022, 74.51633695652174, 74.53470967741936, 74.54987234042554, 74.56571578947369, 74.58253229166667, 74.60039278350516, 74.61559285714286, 74.62927373737374, 74.640989, 74.6558801980198, 74.67199901960784, 74.68707669902912, 74.70119134615385, 74.71589428571428, 74.7370179245283, 74.75868130841121, 74.78082314814814, 74.805723853211, 74.83017181818182, 74.8562063063063, 74.88445446428571, 74.91308761061947, 74.94213947368421, 74.97103391304348, 74.99818965517242, 75.01931623931624, 75.03610169491526, 75.04836134453781, 75.05962500000001, 75.06818181818181, 75.07725409836065, 75.08467479674798, 75.09104838709678, 75.10311999999999, 75.11583333333333, 75.12653543307087, 75.13578125, 75.14763565891472, 75.15765384615385, 75.16591603053436, 75.16856060606061, 75.17195488721805, 75.1739552238806, 75.17514814814815, 75.17672794117647, 75.17521897810218, 75.17113768115942, 75.17015827338129, 75.1705857142857, 75.17281560283688, 75.17448591549295, 75.17763636363637, 75.18074305555555, 75.18215172413794, 75.17919178082192, 75.17505782312925, 75.1705304054054, 75.16673489932886, 75.16325666666667, 75.15932781456954, 75.15843157894737, 75.15942222222223, 75.16001038961039, 75.16130064516129, 75.16292692307692, 75.16749426751592, 75.17757341772152, 75.18100251572326, 75.18287125, 75.18763602484472, 75.1940086419753, 75.20030306748467, 75.19774024390243, 75.19563272727272, 75.19059879518072, 75.18421796407186, 75.17999642857143, 75.17603195266273, 75.17026117647059], "overall_ema_10": [76.67, 76.57181818181817, 76.51330578512396, 76.38997746055595, 76.18089064954577, 75.9916378041738, 75.79861274886947, 75.61522861271138, 75.4706415922184, 75.33416130272414, 75.20976833859248, 75.16326500430293, 75.18176227624785, 75.15689640783914, 75.10655160641383, 75.17081495070222, 75.23066677784728, 75.36509100005685, 75.45780172731924, 75.5272923223521, 75.44233008192444, 75.28190643066544, 75.18155980690808, 75.06789438747025, 74.9500954079302, 74.79735078830653, 74.7960142813417, 74.86401168473411, 74.93055501478244, 74.95772683027654, 75.01723104295353, 74.99773448968925, 74.97996458247302, 74.98542556747792, 75.04085728248194, 75.06433777657612, 75.02536727174409, 74.99802776779062, 75.03565908273778, 75.17372106769454, 75.31940814629553, 75.36860666515089, 75.43249636239618, 75.45931520559688, 75.44853062276108, 75.43879778225906, 75.15974364003013, 74.9651357054792, 74.80785648630116, 74.61259167061004, 74.30304773049912, 74.0106754158629, 73.75237079479692, 73.55557610483383, 73.41365317668222, 73.36298896273999, 73.37153642405998, 73.38671161968544, 73.37092768883355, 73.39075901813654, 73.40334828756625, 73.47183041709965, 73.51149761399063, 73.52577077508323, 73.565030634159, 73.56593415522099, 73.66601885427171, 73.75674269894958, 73.77551675368602, 73.74724098028855, 73.62774262023609, 73.51673487110226, 73.52551034908366, 73.49359937652298, 73.53567221715515, 73.57918635949058, 73.56660702140138, 73.58358756296477, 73.84384436969845, 73.986781757026, 74.05918507393035, 74.082969605943, 74.1132478594079, 74.15629370315192, 74.25514939348793, 74.32875859467194, 74.36080248654976, 74.40974748899525, 74.4407024909961, 74.42693840172407, 74.37658596504696, 74.47904306231113, 74.79648977825455, 75.00803709129917, 75.19839398379023, 75.37688598673745, 75.547452170967, 75.64609723079118, 75.7049886433746, 75.72240889003376, 75.79924363730035, 75.89029024870028, 75.9511465671184, 75.98821082764232, 76.03489976807099, 76.2021907193308, 76.35724695217975, 76.50138386996525, 76.68204134815339, 76.8298520121255, 76.99169710082995, 77.17866126431541, 77.34981376171261, 77.50893853231031, 77.64640425370843, 77.73271257121598, 77.68494664917671, 77.56041089478094, 77.36669982300259, 77.1909362188203, 76.9916750881257, 76.84318870846647, 76.68806348874529, 76.54023376351887, 76.55110035196998, 76.57908210615726, 76.56015808685594, 76.51467479833667, 76.54200665318454, 76.52527817078735, 76.47340941246237, 76.29915315565103, 76.17567076371446, 76.0419124430391, 75.91338290794107, 75.81822237922451, 75.66400012845641, 75.47272737782797, 75.39314058185924, 75.36347865788483, 75.3855734473603, 75.39001463874934, 75.43273924988581, 75.46769574990657, 75.45266015901446, 75.32490376646636, 75.18792126347248, 75.06375376102292, 74.98034398629147, 74.9193723524203, 74.8558501065257, 74.88625917806647, 74.96330296387256, 75.01542969771391, 75.07807884358411, 75.13933723565972, 75.2740031928125, 75.54418443048296, 75.57665998857696, 75.55908544519933, 75.63016081879945, 75.73740430629046, 75.82514897787401, 75.63512189098782, 75.49237245626276, 75.28648655512407, 75.07530718146515, 74.96616042119875, 74.88322216279897, 74.75809086047188], "overall_ema_50": [76.67, 76.64882352941177, 76.63318339100347, 76.60188208155235, 76.54847494109931, 76.49324062968367, 76.43193707557843, 76.36754738634006, 76.30685925354241, 76.2446294788937, 76.18209498952531, 76.1339344017008, 76.09985854281058, 76.05849154113173, 76.01227618657755, 75.99061829690784, 75.97137836369578, 75.97132431021751, 75.96754688628741, 75.96254504760947, 75.9271511241738, 75.87353735459835, 75.82869275245726, 75.77879891902755, 75.72551268690883, 75.66215924820652, 75.62795692474745, 75.60999782965932, 75.59509595398642, 75.5748961126536, 75.56352763764758, 75.53789910283787, 75.51288345174619, 75.49316253206987, 75.48520713865538, 75.4728460743944, 75.44842073814364, 75.42593365037331, 75.41726958565279, 75.43208254307817, 75.45337342374178, 75.45873132869309, 75.46897715894042, 75.47333099584472, 75.47045527051748, 75.4674962403011, 75.40618266225007, 75.35454412647556, 75.3053502391628, 75.24372473958779, 75.15221004391768, 75.05584886572483, 74.95914891020621, 74.86937836470793, 74.78724587981743, 74.72245192374616, 74.67098322085415, 74.62329760435007, 74.57139965908144, 74.52859967245078, 74.48669380294291, 74.45898032047457, 74.42882422947557, 74.395929161653, 74.37027311609799, 74.33888985664318, 74.3301647642258, 74.32368771464832, 74.30550388270132, 74.27862137749734, 74.23200877445822, 74.18436921467556, 74.16008022586476, 74.12831237387006, 74.11249620234574, 74.09926105715572, 74.0761527804045, 74.0598330635259, 74.09729059044645, 74.11818115552698, 74.12864463962397, 74.13105073218773, 74.1356958015137, 74.14409988772886, 74.16589989213165, 74.18527636695, 74.19781454863825, 74.21476299771126, 74.22908601740886, 74.23441597751048, 74.23110554701988, 74.25890925105833, 74.33601084905604, 74.39969669811268, 74.46461055308866, 74.53188464904598, 74.60181074124026, 74.66017110432888, 74.71153694337481, 74.75425314167383, 74.80879223415721, 74.86727097007261, 74.92051524575604, 74.96892641258913, 75.01896851405621, 75.09489131742656, 75.17175832458629, 75.24933642950448, 75.33740166756314, 75.42201336687438, 75.51213048974205, 75.61047831367374, 75.70889092882379, 75.80756187279148, 75.9039319954271, 75.99087976031232, 76.04888447559419, 76.0861831236101, 76.10221515797834, 76.11389299492036, 76.11315209315879, 76.11557750127021, 76.11065289337726, 76.1014116034409, 76.12096408958047, 76.14386745861654, 76.15685304847472, 76.16285881127963, 76.182550622602, 76.19303883348036, 76.19488044785368, 76.16821846950648, 76.14671970599643, 76.11900520772205, 76.08825990545844, 76.06087716406792, 76.0180976674378, 75.96295658244024, 75.9265661282269, 75.8992498094729, 75.88300471890534, 75.86445551424238, 75.85506510191915, 75.84604294105958, 75.82796282572392, 75.78568977373475, 75.73807448849024, 75.68971862619651, 75.64718064085547, 75.6078794392533, 75.56717828477278, 75.54584188144835, 75.53659318021509, 75.52535423197136, 75.51886975228621, 75.51479642866714, 75.52911813734686, 75.57738801431366, 75.5830904451249, 75.57904768257097, 75.59359483227408, 75.61815974081235, 75.64176131960402, 75.60796675805092, 75.57824257146069, 75.53046835297205, 75.47535194697315, 75.43612245885656, 75.39980393105826, 75.35255671807558], "overall_ema_200": [76.67, 76.66462686567165, 76.66050122521722, 76.65228728267775, 76.63823467289987, 76.62332686520934, 76.60647784167492, 76.58840343529009, 76.5708073812076, 76.55239138736474, 76.53346211982877, 76.51774607883546, 76.50528094372268, 76.49075078507867, 76.47472341408287, 76.464626663694, 76.45502838843338, 76.45020223531463, 76.44447882998811, 76.43846411526187, 76.42474805441348, 76.4061933474044, 76.3895148066342, 76.37127485830948, 76.35185918807754, 76.32955213147976, 76.31423320479837, 76.3028477997755, 76.29217269729018, 76.28011127741665, 76.27020967266624, 76.2566752480626, 76.24317599186298, 76.23090558398376, 76.22154632444163, 76.21108317693476, 76.19754006074636, 76.18438045815188, 76.1746353789663, 76.17085791250894, 76.1689090775586, 76.16314878822966, 76.15873934755076, 76.15298074707762, 76.14548840133556, 76.13802085505363, 76.11579179181926, 76.0956286894131, 76.07577268255328, 76.05247046680648, 76.02120309897757, 75.98810655072903, 75.95429454524914, 75.92161499753523, 75.89030539556971, 75.86288942148445, 75.8384825615692, 75.81476631717547, 75.78974277173094, 75.76676025658934, 75.74380741821533, 75.72426704589478, 75.70402558275156, 75.68299050232618, 75.66367417891995, 75.64284160002522, 75.62765312639314, 75.61309936394147, 75.59565558917589, 75.57599732460699, 75.55126103281985, 75.52604649517986, 75.50653359473031, 75.4850755490116, 75.4675623594692, 75.45072094295706, 75.43141028680823, 75.41378431380517, 75.40981631068273, 75.40205694440728, 75.39193697481119, 75.37997740292252, 75.36872887155016, 75.3585922658631, 75.35203910898883, 75.34515314770536, 75.33679341489237, 75.32976064459493, 75.32230033967359, 75.31277496315943, 75.30120506302849, 75.29761197782423, 75.30683971933843, 75.3133388266087, 75.32071853977678, 75.32926959908248, 75.33907786177818, 75.34654972385005, 75.35275320918487, 75.35721138620791, 75.36505007888245, 75.37435306317218, 75.38281721179733, 75.39050062262523, 75.39900310399214, 75.41448566017132, 75.43080918594076, 75.44791556220005, 75.46828456158116, 75.48845088435151, 75.51065535316393, 75.53562395661504, 75.56133914112634, 75.58784322927434, 75.61448160510245, 75.63942308166861, 75.65763777737341, 75.6709946154095, 75.67919367396264, 75.68636587621177, 75.69043188739374, 75.6952534606535, 75.69818626204004, 75.69994560271626, 75.70890136786336, 75.71881279703886, 75.72633704781461, 75.73214463937866, 75.74142678227041, 75.74847726204882, 75.75336803556077, 75.75099621431141, 75.7496927693929, 75.74661124929943, 75.74251561497805, 75.73900799691856, 75.73135617605371, 75.72021830365516, 75.71340021108148, 75.70859025873241, 75.70636548003856, 75.70341656978943, 75.70263630541342, 75.70186380486206, 75.69871093118184, 75.68927102141883, 75.67814892170323, 75.66647579810419, 75.65591384986435, 75.6458550055871, 75.63514998065588, 75.62905993109712, 75.62588520541456, 75.6221450541169, 75.61953664561824, 75.61750145511458, 75.62011338093433, 75.63145553634791, 75.63236443648375, 75.63084837243915, 75.63402401052434, 75.6398546173848, 75.6456272082566, 75.6370140022043, 75.62918301710774, 75.61655433037035, 75.60171299374976, 75.59050191918509, 75.57975065630764, 75.56597204281205], "overall_macd": [0.0, -0.043076923076938556, -0.06676309445542472, -0.11766521625388293, -0.2036692693295521, -0.27670755285801363, -0.3475300535956194, -0.4102254025655867, -0.4522775944643911, -0.48804751581569406, -0.5160946335032861, -0.5079367384322921, -0.47094765553127615, -0.4541505375258481, -0.44897729079765725, -0.3935398206738938, -0.3424302378626862, -0.2609919010406543, -0.2017910171938695, -0.15590096840001877, -0.18039279947720388, -0.237411837506599, -0.2658180714326903, -0.2988928350906406, -0.3322808369868824, -0.37938219645559457, -0.35771651288884243, -0.30635204271104044, -0.2578317080394186, -0.22884475970079166, -0.18717299379787278, -0.1823056787024484, -0.17721241840030189, -0.1624275287800998, -0.1266327858721894, -0.10674194415379645, -0.11546858446952513, -0.11899551252919593, -0.09407791471237203, -0.026417940186803435, 0.04125204487095857, 0.06308747994619068, 0.08984643927924196, 0.09861945369370062, 0.09001005525837513, 0.08184018405965787, -0.04443353478900747, -0.12806982693780355, -0.19128378999526774, -0.2678430625902024, -0.3904892953914896, -0.49928860262448893, -0.5872163948711489, -0.6430319996812415, -0.6710581060175684, -0.656650547095694, -0.6159420545261867, -0.5734389101537687, -0.5459764590340228, -0.5038713881107526, -0.46673640219523804, -0.4067960411253182, -0.36237785463320904, -0.3314248269868756, -0.2912955337940275, -0.2702324632435733, -0.20706302092349915, -0.151334676986977, -0.13027874168643905, -0.13144256740042692, -0.17313567794670348, -0.20963557164596125, -0.1921441997961324, -0.1934014531924788, -0.16226794570307845, -0.132037785183428, -0.1279880835206484, -0.11139087471339337, 0.01097321622920333, 0.07600521664029714, 0.10654589825422534, 0.11370402888333331, 0.12276291722369592, 0.13647842327698356, 0.1735891083811083, 0.1974953248201814, 0.20160993513773917, 0.212507593533104, 0.21463530203622838, 0.19670532662374285, 0.16326497179488797, 0.19823261434440553, 0.32586899965420457, 0.40101580866155473, 0.4628998805771545, 0.5160888271711173, 0.562640978181534, 0.5747528802189663, 0.5681197222116054, 0.5429510688188088, 0.5445021116726707, 0.551876836282716, 0.5453826537260937, 0.5284953864384221, 0.516421369202348, 0.5577147019182149, 0.5916885129985303, 0.6191416297936598, 0.6611161044360898, 0.6864680021823091, 0.7164563209044701, 0.755718321944272, 0.7858441823379252, 0.8088676435313857, 0.8208789861355967, 0.809455633633064, 0.7393415468161919, 0.6384904355286949, 0.511914887533905, 0.39933387542933474, 0.2822480810405068, 0.1936794605815777, 0.10732308317832917, 0.02926810848144612, 0.025615144163580794, 0.03083729298393223, 0.016229719632519846, -0.008562307575942896, 0.0004304039567557538, -0.009679926368974634, -0.03424294954305651, -0.11093200816043236, -0.16137577763946354, -0.21341718361146889, -0.2601343286480926, -0.28938412229618393, -0.3425070760398796, -0.40878281386140713, -0.42230616612772565, -0.4125332237024537, -0.3798332463185119, -0.35586792789726474, -0.31588520915813945, -0.2809598858251121, -0.2695402178482311, -0.3081767717940238, -0.34917490640346216, -0.38262159412991537, -0.39648869597677106, -0.399643961572167, -0.4035445945990688, -0.3658571179722969, -0.30927397112259314, -0.2662042808999132, -0.22065162581490938, -0.1780602108529763, -0.10556767536027678, 0.022630951311910508, 0.040073967065765714, 0.033914803145663086, 0.06619563137755335, 0.11227097393668828, 0.1470904477487096, 0.05782262298322394, -0.007191457650520761, -0.09713478056698932, -0.1852426856375331, -0.22424183991630287, -0.2494492475145904, -0.2914841195928659], "overall_signal": [0.0, -0.008615384615387712, -0.020244926583395113, -0.03972898451749268, -0.07251704147990456, -0.11335514375552638, -0.160190125723545, -0.21019718109195334, -0.2586132637664409, -0.3045001141762915, -0.34681901804169046, -0.3790425621198108, -0.3974235808021039, -0.40876897214685276, -0.41681063587701367, -0.41215647283638973, -0.39821122584164903, -0.3707673608814501, -0.336972092143934, -0.3007578673951509, -0.27668485381156155, -0.268830250550569, -0.2682278147269933, -0.27436081879972274, -0.2859448224371547, -0.3046322972408427, -0.31524914037044266, -0.3134697208385622, -0.3023421182787335, -0.28764264656314514, -0.26754871601009067, -0.25050010854856225, -0.23584257051891017, -0.2211595621711481, -0.20225420691135637, -0.1831517543598444, -0.16961512038178056, -0.15949119881126364, -0.1464085419914853, -0.12241042163054895, -0.08967792833024746, -0.05912484667495984, -0.029330589484119485, -0.0037405808485554623, 0.015009546372830657, 0.028375673910196103, 0.01381383217035539, -0.0145628996512764, -0.049907077720074675, -0.09349427469410024, -0.15289327883357812, -0.2221723435917603, -0.29518115384763804, -0.36475132301435875, -0.42601267961500067, -0.4721402531111394, -0.5009006133941488, -0.5154082727460728, -0.5215219100036629, -0.5179918056250808, -0.5077407249391124, -0.4875517881763536, -0.4625170014677247, -0.43629856657155486, -0.40729796001604945, -0.37988486066155425, -0.3453204927139433, -0.30652332956855, -0.2712744119921278, -0.24330804307378767, -0.22927357004837084, -0.22534597036788892, -0.21870561625353763, -0.21364478364132589, -0.20336941605367642, -0.18910308987962673, -0.17688008860783108, -0.16378224582894355, -0.12883115341731416, -0.0878638794057919, -0.048981923873788455, -0.016444733322364104, 0.011396796786847902, 0.03641312208487504, 0.06384831934412169, 0.09057772043933364, 0.11278416337901476, 0.13272884940983262, 0.14911013993511177, 0.15862917727283798, 0.159556336177248, 0.16729159181067949, 0.1990070733793845, 0.23940882043581857, 0.28410703246408575, 0.33050339140549206, 0.37693090876070046, 0.41649530305235366, 0.44682018688420405, 0.46604636327112503, 0.4817375129514342, 0.4957653776176906, 0.5056888328393713, 0.5102501435591815, 0.5114843886878149, 0.5207304513338948, 0.5349220636668219, 0.5517659768921895, 0.5736360024009696, 0.5962024023572374, 0.620253186066684, 0.6473462132422017, 0.6750458070613464, 0.7018101743553543, 0.7256239367114029, 0.7423902760957353, 0.7417805302398266, 0.7211225112976003, 0.6792809865448614, 0.623291564321756, 0.5550828676655062, 0.4828021862487205, 0.4077063656346423, 0.3320187142040031, 0.27073800019591865, 0.22275785875352136, 0.18145223092932106, 0.14344932322826826, 0.11484553937396576, 0.08994044622537768, 0.06510376707169085, 0.02989661202526621, -0.00835786590767974, -0.04936972944843757, -0.09152264928836859, -0.13109494388993168, -0.1733773703199213, -0.22045845902821848, -0.26082800044811993, -0.29116904509898667, -0.30890188534289176, -0.31829509385376636, -0.317813116914641, -0.31044247069673525, -0.30226202012703446, -0.30344497046043234, -0.3125909576490383, -0.3265970849452138, -0.34057540715152523, -0.3523891180356536, -0.3626202133483366, -0.36326759427312866, -0.35246886964302154, -0.3352159518943999, -0.3123030866785018, -0.28545451151339674, -0.24947714428277276, -0.19505552516383612, -0.14802962671791575, -0.1116407407452, -0.07607346632064933, -0.03840457826918181, -0.001305573065603527, 0.010520066144161967, 0.006977761385225423, -0.013844747005217529, -0.048124334731680644, -0.0833478357686051, -0.11656811811780217, -0.15155131841281494], "overall_upper_bb": [null, 77.1636753236815, 76.91709787515033, 76.91379963721023, 77.08801458127348, 77.07171522348361, 77.04654383259553, 77.00576158586463, 76.93367260234051, 76.8690627412861, 76.80789033268556, 76.72794103971616, 76.66366888776949, 76.60032581651477, 76.54493736029964, 76.51611248057718, 76.49333394287858, 76.53602142947784, 76.5554172322529, 76.56585633011737, 76.32749937559267, 76.22697615192705, 76.05250856642436, 75.96884718727641, 75.97590587572687, 76.0161215690257, 76.0132965064952, 76.0299835181891, 76.05014031830052, 76.05696204752996, 76.07448336971629, 76.07374789818228, 76.05512371043795, 76.0536738751747, 76.07489520527996, 76.04576398053139, 75.99646390625081, 75.83726744706082, 75.70324033546659, 75.68998071900967, 75.86604648746388, 75.93081395410057, 76.01572725524035, 76.05416437584171, 76.04136017372146, 75.9359882915573, 76.1045784633652, 76.18400553481854, 76.2315368366405, 76.3209327703145, 76.50934478545253, 76.68456298783761, 76.81411724889276, 76.87450442590033, 76.85712273712541, 76.7990908493653, 76.74967977500778, 76.6879579743172, 76.57751227306436, 76.34347476149327, 76.03348621397905, 75.78571570899783, 75.46414307493166, 75.12398238319894, 74.7865562832444, 74.33876549579728, 74.37770179795938, 74.3931560290365, 74.3512551893403, 74.33859521686948, 74.3310871395301, 74.30488302569998, 74.26183510478941, 74.20278437288307, 74.16355662771032, 74.1690278904756, 74.16927958201693, 74.17647827348114, 74.52437250751908, 74.67447776984076, 74.75227000237307, 74.78900380084461, 74.83403183040872, 74.8895660951427, 74.99903649084729, 75.08738307826, 75.13019247663338, 75.18632532929207, 75.24527469160321, 75.27102478792891, 75.22388823821264, 75.23356965550845, 75.65465545103, 75.87266745984897, 76.10038663371931, 76.31734818062169, 76.49306846881878, 76.59114643531989, 76.69628686001383, 76.77419980424824, 76.88569968147699, 76.98835277297007, 77.05698346947925, 77.10051991533625, 77.1647969453792, 77.33195969374412, 77.4681638575294, 77.59735784445031, 77.75109206756635, 77.81080565969131, 77.78402837556176, 77.9280971423679, 78.17588381809757, 78.40027004973275, 78.60020981807693, 78.74591514692528, 78.78557395221682, 78.77164308851599, 78.73897442222068, 78.6858207996573, 78.6903875917357, 78.69960386908261, 78.7202959816458, 78.7469898908177, 78.73207610192453, 78.72943226144965, 78.72638330943474, 78.72119924321663, 78.67464471089916, 78.62403769431319, 78.53911308875657, 78.43120336704726, 78.25083495552465, 78.01141840705499, 77.70244272262175, 77.34630873327872, 77.18822313414304, 77.16572500885597, 77.1346749918944, 77.08618725677412, 77.05887871391455, 77.01988622926217, 76.99862436201126, 76.985833633115, 76.86506414889942, 76.7320802932113, 76.63951174183867, 76.55925799727228, 76.34144531664425, 76.1354329688764, 75.95397583520703, 75.9087093696452, 75.86217648959101, 75.83862539435664, 75.84178385174539, 75.84530215105563, 75.96908426773591, 76.31670115670944, 76.3694193120016, 76.38627904841225, 76.4471801544599, 76.55964373433909, 76.6467535598613, 76.62357891357124, 76.6130802203454, 76.63815814382018, 76.6774482748992, 76.67931411093522, 76.6841893642511, 76.71432344315377], "overall_lower_bb": [null, 75.63632467631851, 75.78290212484968, 75.52870036278976, 74.96198541872653, 74.68328477651639, 74.43774188169017, 74.24048841413537, 74.13410517543726, 74.0359372587139, 73.95120057640534, 73.9602256269505, 74.0123311122305, 74.03381704062811, 74.03092930636701, 74.08126251942282, 74.12772488065083, 74.15831190385549, 74.19447750458919, 74.23054366988264, 74.30790062440731, 74.25142384807297, 74.27389143357564, 74.2296928127236, 74.14063412427315, 73.99741843097428, 73.9862434935048, 74.00755648181091, 74.02839968169948, 74.05757795247001, 74.10355663028372, 74.09989210181773, 74.08201628956203, 74.07996612482529, 74.09977479472006, 74.0999060194686, 74.08420609374919, 74.13390255293918, 74.2009296645334, 74.20968928099035, 74.12512351253613, 74.16335604589942, 74.17744274475963, 74.2413656241583, 74.35216982627854, 74.5860417084427, 74.32885153663479, 74.14136446518145, 73.9808431633595, 73.75683722968552, 73.33093521454745, 72.9342170121624, 72.57366275110724, 72.27927557409969, 72.04512726287457, 71.89965915063469, 71.8050702249922, 71.72479202568279, 71.64472772693564, 71.64726523850672, 71.70575378602095, 71.77252429100218, 71.89109692506835, 72.03225761680103, 72.2038537167556, 72.46914450420272, 72.45144820204062, 72.44355397096348, 72.4614448106597, 72.46271478313052, 72.48821286046993, 72.54663697430001, 72.68718489521058, 72.81423562711693, 72.94846337228968, 73.00699210952442, 73.01674041798309, 73.03004172651887, 72.85365749248095, 72.81855223015924, 72.83325999762694, 72.83752619915539, 72.84844816959128, 72.86891390485732, 72.85527350915271, 72.87592692174, 72.87197752336662, 72.86234467070791, 72.87539530839678, 72.92414521207111, 73.07728176178735, 73.25989034449152, 73.10480454897002, 73.14779254015102, 73.15307336628068, 73.1766218193783, 73.28140153118123, 73.42632356468012, 73.41668313998616, 73.45585019575176, 73.520350318523, 73.62869722702993, 73.75761653052074, 73.89458008466376, 73.9848030546208, 74.0471403062559, 74.16593614247058, 74.28874215554968, 74.42650793243364, 74.67979434030869, 75.06357162443824, 75.22749285763211, 75.1692061819024, 75.17131995026726, 75.19238018192306, 75.24077485307473, 75.31661604778319, 75.42154691148403, 75.50671557777932, 75.61978920034271, 75.6102224082643, 75.58850613091741, 75.5443140183542, 75.48962010918228, 75.54003389807546, 75.51767773855035, 75.46272669056526, 75.38391075678337, 75.34746528910087, 75.29357230568681, 75.23049691124343, 75.08790663295275, 75.01827504447536, 74.97919159294501, 74.99516727737824, 75.07819126672128, 74.98627686585695, 74.76997499114403, 74.65502500810561, 74.58651274322587, 74.55282128608543, 74.51531377073783, 74.50007563798876, 74.487866366885, 74.48713585110059, 74.4246197067887, 74.32683825816133, 74.22659200272773, 74.23840468335574, 74.2639170311236, 74.27837416479296, 74.27445063035479, 74.289983510409, 74.29453460564336, 74.29387614825461, 74.2928578489444, 74.2600757322641, 74.12725884329056, 74.14332068799838, 74.15146095158774, 74.1370598455401, 74.10559626566089, 74.0779864401387, 74.01666108642877, 73.9736597796546, 73.90958185617983, 73.82564172510078, 73.82077588906478, 73.8064006357489, 73.73126655684621]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2120_VOO.json b/2120_VOO.json new file mode 100644 index 0000000000000000000000000000000000000000..fb9ff6c1f510b56a4797bb6e137e22001e81880f --- /dev/null +++ b/2120_VOO.json @@ -0,0 +1 @@ +{"input_timestamps": [1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0], "input_window": [[366.86, 367.025, 366.33, 366.39, 365.63, 363.95, 363.27, 363.68, 364.29, 362.71, 363.005, 363.1, 362.8, 363.45, 362.33, 363.15, 361.96, 362.88, 370.505, 372.63, 376.18, 374.67, 373.89, 374.41, 374.19, 374.95, 369.66, 371.0564, 371.97, 372.74, 372.23, 372.4, 373.92, 370.54, 370.8, 368.51, 367.92, 366.91, 366.64, 367.09, 363.8399, 363.44, 362.67, 361.1, 360.417, 360.36, 360.98, 363.145, 361.58, 361.844, 361.23, 361.06, 363.13, 364.89, 363.86, 363.53, 364.435, 363.2, 364.22, 363.75, 365.07, 365.25, 364.305, 363.91, 363.77, 362.28, 362.495, 363.3, 363.32, 363.52, 363.705, 365.935, 376.3369, 371.75, 370.11, 367.59, 369.19, 369, 369.1, 371.42, 372.13, 371.116, 371.44, 367.51, 366.475, 359.9, 359.09, 357.78, 357.332, 357.28, 358.62, 355.649, 353.26, 353.13, 352.799, 351.89, 352.42, 354.62, 353.03, 352.365, 351.76, 352.115, 350.7, 349.595, 348.45, 350.5896, 348.46, 349.6999, 350.52, 350.4, 350.04, 352.09, 355.23, 354.67, 355.09, 355.09, 354.79, 351.98, 348.7, 348.36, 346.105, 345, 346.56, 349.48, 347.81, 349.82, 350.58, 351.0205, 350.53, 351.52, 351.76, 351.36, 351.21, 351.1464, 350.97, 349.828, 351.03], [367.4099, 367.035, 366.37, 366.4652, 365.6597, 363.959, 363.27, 364.16, 364.41, 362.71, 363.005, 363.55, 362.96, 363.85, 362.41, 363.39, 362.16, 365.06, 370.55, 372.7041, 377, 374.67, 374.0445, 374.56, 374.26, 375.01, 370.57, 371.07, 371.975, 372.8423, 372.23, 372.45, 374.02, 370.66, 370.92, 368.54, 368.2035, 366.97, 366.82, 367.26, 363.92, 363.63, 362.67, 361.305, 360.56, 360.5, 360.98, 363.51, 361.6, 361.9975, 361.33, 361.23, 363.295, 364.95, 363.9353, 363.53, 364.735, 363.26, 364.38, 364.48, 365.09, 365.25, 364.305, 363.97, 363.85, 362.6, 362.495, 363.315, 363.44, 363.64, 363.705, 365.99, 376.39, 372.17, 370.15, 368.04, 369.19, 369, 369.7, 371.44, 372.19, 371.2, 371.57, 367.85, 366.55, 359.93, 359.45, 358.11, 357.332, 357.28, 359, 355.8, 353.69, 353.48, 352.818, 352.0187, 352.47, 355.33, 353.05, 352.3707, 351.79, 352.25, 350.78, 349.66, 348.57, 350.81, 348.63, 349.6999, 350.7135, 350.46, 350.215, 352.55, 355.46, 354.71, 355.09, 355.195, 354.88, 352.25, 348.7, 348.52, 346.3, 345, 346.56, 349.54, 349.3232, 350.0699, 350.675, 351.075, 350.61, 351.59, 351.94, 351.48, 351.579, 351.17, 350.97, 349.91, 351.11], [366.75, 366.93, 366.29, 366.36, 365.53, 363.79, 363.15, 363.62, 364.24, 362.55, 362.74, 363.1, 362.74, 363.4, 362.33, 363.15, 361.96, 362.17, 370.38, 372.57, 375.31, 374.47, 373.8, 374.33, 374.04, 374.84, 369.66, 370.69, 371.81, 372.74, 372.1895, 372.22, 373.915, 369.11, 370.8, 368.4, 367.88, 366.885, 366.64, 367.07, 363.8399, 363.25, 362.48, 361.06, 360.34, 360.355, 360.3301, 363.14, 361.43, 361.835, 361.14, 361.055, 362.95, 364.56, 363.77, 363.39, 364.435, 362.835, 364.09, 362.78, 364.84, 365.17, 364.248, 363.79, 363.67, 362.12, 362.389, 363.2101, 363.255, 363.52, 363.55, 365.8765, 376, 371.75, 369.852, 367.59, 368.92, 368.4, 369.1, 371.17, 372.03, 371.095, 371.44, 367.21, 365.785, 359.43, 359.09, 357.7684, 357.21, 357.11, 358.62, 355.35, 353.26, 353.13, 352.745, 351.835, 352.3201, 354.62, 352.75, 352.21, 351.73, 352.115, 350.47, 349.34, 348.29, 350.57, 348.45, 349.54, 350.5, 350.19, 350.04, 351.91, 355.23, 354.48, 354.97, 355.09, 354.745, 351.81, 348.25, 348.36, 346.04, 344.65, 346.35, 349.33, 347.58, 349.78, 350.56, 350.94, 350.53, 351.43, 351.6199, 351.3, 351.21, 351.13, 350.796, 349.828, 350.945], [367.4099, 366.99, 366.32, 366.4652, 365.59, 363.79, 363.2122, 363.99, 364.385, 362.55, 362.7401, 363.3491, 362.855, 363.845, 362.41, 363.305, 362.1262, 364.48, 370.525, 372.7041, 375.71, 374.5099, 373.8, 374.55, 374.13, 374.84, 370.4352, 370.75, 371.82, 372.82, 372.2104, 372.25, 373.97, 369.8399, 370.91, 368.44, 368.2035, 366.905, 366.77, 367.1299, 363.92, 363.605, 362.48, 361.27, 360.37, 360.445, 360.5825, 363.14, 361.47, 361.975, 361.17, 361.14, 363.29, 364.58, 363.89, 363.48, 364.685, 362.835, 364.38, 363.34, 364.91, 365.185, 364.26, 363.82, 363.76, 362.6, 362.425, 363.255, 363.43, 363.61, 363.55, 365.89, 376.01, 371.89, 370.1091, 368.04, 369.03, 368.4, 369.5753, 371.17, 372.03, 371.2, 371.545, 367.41, 365.855, 359.57, 359.34, 358.11, 357.26, 357.27, 358.919, 355.58, 353.68, 353.45, 352.818, 351.835, 352.4, 355.2692, 352.82, 352.29, 351.78, 352.185, 350.47, 349.375, 348.34, 350.69, 348.6171, 349.59, 350.696, 350.23, 350.215, 352.448, 355.402, 354.48, 355.0199, 355.195, 354.83, 352.11, 348.33, 348.509, 346.1525, 344.69, 346.39, 349.51, 348.81, 350.01, 350.66, 351.02, 350.58, 351.46, 351.675, 351.3801, 351.44, 351.16, 350.84, 349.91, 351.09], [94626, 4504, 3024, 2438, 6585, 4850, 8019, 15895, 6475, 6001, 4415, 11708, 4694, 82433, 1682, 11147, 1911, 74312, 6846, 14296, 41158, 6269, 5096, 56014, 5498, 7021, 68504, 6828, 4004, 1718, 3049, 5173, 7284, 81697, 6667, 8331, 27778, 6113, 3157, 68404, 5175, 8697, 2182, 3643, 6031, 13511, 21833, 11202, 4477, 3852, 4280, 3398, 104772, 32791, 5821, 3049, 33221, 6661, 12010, 43244, 19218, 2743, 1231, 2411, 5833, 88436, 2664, 2256, 58674, 5795, 2941, 11139, 192581, 17551, 6746, 7626, 3286, 15380, 81356, 3268, 9129, 3036, 3774, 36813, 35412, 17459, 7874, 5025, 2694, 5060, 9658, 106847, 17229, 6907, 2272, 5354, 8171, 22183, 21921, 28119, 2666, 6323, 37265, 12415, 188120, 10455, 13159, 3217, 5349, 6713, 16082, 27264, 8399, 16296, 4558, 5679, 11666, 85274, 19887, 2913, 7497, 51751, 21304, 15423, 59793, 11376, 2922, 3778, 3254, 3142, 151915, 10036, 10377, 3865, 4418, 1718, 12536]], "output_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0], "output_window": [[350.42, 349.7, 348.32, 347.17, 348.51, 347.642, 346.46, 350.67, 352.03, 352.7801, 352.65, 352.7046, 352.39, 349.79, 349.875, 348.99, 349.8618, 348.55, 348.37, 349.44, 350.78, 351.05, 348.3792, 347.92, 349.04, 349.21], [350.72, 349.72, 348.42, 347.41, 348.54, 347.7499, 346.61, 350.95, 352.14, 352.795, 352.74, 352.961, 352.45, 350.0294, 349.875, 349.07, 349.94, 348.88, 348.46, 349.6, 351.37, 351.28, 348.48, 347.92, 349.33, 349.755], [350.19, 349.5, 348.3, 347.145, 348.435, 347.64, 346.46, 350.67, 352.0001, 352.7545, 352.65, 352.7046, 352.36, 349.56, 349.71, 348.83, 349.84, 348.5, 348.325, 349.352, 350.7, 351.05, 348.29, 347.8, 348.96, 349.1365], [350.29, 349.72, 348.36, 347.4099, 348.435, 347.66, 346.58, 350.913, 352.035, 352.795, 352.67, 352.91, 352.41, 349.885, 349.77, 349.07, 349.84, 348.88, 348.4516, 349.6, 351.37, 351.26, 348.4013, 347.8, 349.28, 349.61], [92329, 5043, 4382, 14068, 6150, 3520, 10848, 8656, 12102, 4696, 2733, 7421, 5974, 111351, 4041, 6506, 3381, 16008, 6548, 8424, 17545, 19623, 5449, 5639, 4644, 10754]], "text": {"content": "Diversify and Thrive: Top Tips for Successful Investing in 2023\nBy newsfeedback@fool.com (Anders Bylund)\nPublished on: 2022-12-28T10:21:00Z\n\nDiversification helps mitigate risk and maximize returns in the stock market, especially during times of high market volatility.\n\nArticle Content:\n\nAs we step out of the painful market of 2022 to enter 2023, it's essential to approach the markets with caution and a long-term perspective. While it's natural to get caught up in the excitement of the latest hot stock or trendy new investment opportunity, you should know that successful investing requires a diversified portfolio and a focus on the long haul.\nEvery bear market and recession eventually leads up to another upswing. There are no guarantees that the switch from troubled waters to good times will be quick, but the data doesn't lie: Investing in the stock market with a long-term focus will make you money in the long run.\nWith that comforting fact in mind, here are a few top tips for successful investing in 2023.\nDiversification is key to successful investing. By spreading your investments across a variety of asset classes, such as stocks, bonds, real estate, and cryptocurrencies, you can help protect yourself against market volatility and minimize the impact of any one investment underperforming.\nIf you prefer to focus on just the stock market, diversifying your stock portfolio is still a critical step in managing risk and maximizing long-term returns. Investing in a range of stocks across different sectors and industries can reduce the impact of any one stock underperforming.\nMaybe you don't feel up to the task of picking dozens of great long-term investments across a wide range of industries, geographic markets, and risk profiles. Luckily, there's an easy -- and completely reasonable -- way out. An exchange-traded fund that tracks a major stock index will give you an instant base of broadly diversified stocks. For example, I picked up shares of many exciting growth stocks in 2022 but I still invested more in the Vanguard 500 Index Fund (VOO 0.04%) than in any specific stock this year.\nA long-term perspective is essential for serious investors. While it's tempting to try to time the market or chase after the latest hot investment, these strategies can be risky and often lead to poor performance. Instead, focus on building a well-diversified portfolio and stick to your investment plan, even during times of market volatility.\nFor me, who sees tremendous long-haul value in the streaming media market even while the sector as a whole is on fire sale, that meant grabbing more shares of Netflix and Roku. I still balanced those buys out with the S&P 500 index tracker I showed you earlier. All things in moderation (lagom \u00e4r b\u00e4st, for my fellow Swedes out there).\nHigh fees can eat into your investment returns, so it's important to be mindful of the fees you're paying. Look for low-cost investment options, such as well-managed index funds, which can help you keep more of your returns.\nLet's say you invested $10,000 in the Vanguard 500 Index Fund a decade ago. Thanks to the fund's minimal management fees, your dividend-adjusted returns would be just $110 below the S&P 500's theoretical gains. A fund tracking the same index but with higher fees, such as the Franklin S&P 500 Index A mutual fund, would have left another $1,540 on the table:\nVOO Total Return Level data by YCharts\nFurthermore, you want to stay clear of trading fees and commissions. Most online stock brokers offer fee-free trading services nowadays, but those ugly cash-eating costs may still make an appearance when you invest in fractional shares, stock options and futures, cryptocurrencies, and mutual funds. Keep an eye on those charges and avoid them whenever possible.\nYou need to keep an eye on your investments and make sure they're aligned with your financial goals. If your portfolio starts to stray from your investment plan, it may be time to make some adjustments. At the same time, you shouldn't lose sleep over the stock charts. In a perfect world, you should have so much trust in the long-term future of your chosen investments that you don't mind leaving them unattended for weeks or even months at a time.\nInvesting is a marathon, not a sprint. Patience and stamina matters much more than the ability to jump on temporary opportunities at a moment's notice. Those quick money makers often turn out to last longer than you'd think, giving you plenty of time to take action when you find a serious buying window flung wide open.\nBy following these tips and approaching the markets with caution and a long-term perspective, you can set yourself up for success as an investor in 2023 and beyond.\nAnders Bylund has positions in Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has positions in and recommends Netflix, Roku, and Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672222860000, "published_utc": "2022-12-28T10:21:00Z", "article_url": "https://www.fool.com/investing/2022/12/28/diversify-and-thrive-top-tips-for-successful-inves/", "label_type": ["[2][c] Stock Recommendations", "[1][a] Macro & Economic News", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.7268507021602368, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1332324645293908, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.844697979014714, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.60325, 364.23915999999997, 363.89266, 363.63063999999997, 363.31264, 363.26414000000005, 363.15554000000003, 363.20454, 363.81854, 364.83395, 366.13094, 367.24702, 368.34152000000006, 369.41202, 370.58402, 371.73752, 372.56842, 373.19542, 373.32492, 373.33651, 372.98654999999997, 372.76056, 372.77756, 372.30655, 371.98455, 371.34454999999997, 371.12138, 370.73688000000004, 370.23188, 369.66287, 368.83383000000003, 367.96933, 366.82033, 365.96334, 364.90934000000004, 364.10983999999996, 363.34774, 362.97124, 362.44124, 361.92575, 361.65074999999996, 361.40425, 361.48525, 361.81624999999997, 362.16825, 362.47175000000004, 362.882, 362.8515, 363.14250000000004, 363.279, 363.653, 364.0575, 364.1545, 364.07849999999996, 364.06550000000004, 363.9775, 363.7515, 363.7935, 363.6985, 363.7255, 363.5895, 363.65999999999997, 364.83500000000004, 365.642, 366.27691, 366.82091, 367.48141, 367.99591, 368.61044, 369.36644, 370.21444, 370.74544000000003, 370.29894, 369.85094, 369.42553, 368.57853, 367.60953, 366.58053, 365.34900000000005, 363.959, 362.6479, 361.0859, 359.2994, 357.90340000000003, 356.5997, 355.8262, 355.13219999999995, 354.84812, 354.40412, 353.90612, 353.19222, 352.85272, 352.53172000000006, 352.12422, 351.67642, 351.56192, 351.18363, 350.61571, 350.40331000000003, 350.19731, 350.04081, 350.06711, 350.56031, 351.07081000000005, 351.73879999999997, 352.1893, 352.81059, 353.06259, 352.82599, 352.65389, 352.24763999999993, 351.47184, 350.57064, 350.07363999999995, 349.45265, 348.93415, 348.51715, 348.40815, 348.63315, 348.92825, 349.4805, 350.14951, 350.65450999999996, 350.81951, 351.02251, 351.01250999999996, 351.05551], "in_sma_50": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.841064, 366.724064, 366.66346400000003, 366.62576, 366.59176, 366.58556000000004, 366.61501599999997, 366.59191599999997, 366.59181599999994, 366.607616, 366.651014, 366.68773200000004, 366.71583200000003, 366.715332, 366.74233200000003, 366.728232, 366.734208, 366.70970800000003, 366.567808, 366.38592600000004, 366.14272600000004, 365.970328, 366.01452800000004, 365.961328, 365.88091000000003, 365.74491, 365.716806, 365.66980600000005, 365.62491200000005, 365.5919119999999, 365.588304, 365.567304, 365.51880400000005, 365.470206, 365.36910599999993, 365.19170599999995, 365.014436, 364.83853600000003, 364.648336, 364.451138, 364.351118, 364.190618, 364.014618, 363.85821799999997, 363.707178, 363.534978, 363.371328, 363.213912, 363.04091200000005, 362.847212, 362.65941200000003, 362.48031199999997, 362.223912, 361.91981200000004, 361.60881200000006, 361.3530119999999, 361.031654, 360.766754, 360.493074, 360.23087400000003, 359.93697399999996, 359.68223399999994, 359.50507400000004, 359.31827400000003, 359.143472, 358.995372, 358.843472, 358.62057200000004, 358.31857199999996, 358.016552, 357.668602, 357.244602, 356.652202, 356.204602, 355.77862, 355.41802, 355.05062000000004, 354.70302000000004, 354.323114, 353.928914, 353.52181399999995, 353.125416, 352.72331599999995, 352.39831599999997, 352.098016, 351.904816, 351.739816], "in_sma_200": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.85221764705886, 366.7423673076923, 366.6772283018868, 366.6383907407407, 366.58842, 366.5329125, 366.50049298245614, 366.4372948275862, 366.4024254237288, 366.351385, 366.32775573770493, 366.3093241935484, 366.27679523809525, 366.2384078125, 366.20027846153846, 366.1457287878788, 366.09019552238806, 366.04850147058823, 366.010552173913, 365.97625857142856, 365.94208591549295, 365.94136249999997, 366.07928904109593, 366.1578121621622, 366.210496, 366.23456842105264, 366.2708727272727, 366.29816923076925, 366.3396518987342, 366.40003125, 366.46953703703707, 366.5272256097561, 366.58768072289155, 366.59747023809524, 366.58873529411767, 366.50712209302327, 366.4247413793103, 366.3302556818182, 366.22834269662917, 366.1288055555555, 366.0495769230769, 365.9357771739131, 365.80399462365597, 365.6725691489362, 365.53725789473685, 365.39452604166667, 365.2605618556701, 365.1586091836735, 365.0339767676768, 364.906537, 364.7765712871287, 364.6531245098039, 364.51542427184467, 364.3698432692308, 364.21717809523807, 364.08956320754714, 363.9449607476636, 363.81204444444444, 363.6917137614679, 363.5693345454545, 363.4490252252252, 363.3508017857143, 363.28045840707966, 363.20326140350875, 363.13210173913046, 363.0636784482759, 362.9933051282051, 362.9010737288135, 362.77862773109246, 362.6597141666667, 362.5232909090909, 362.3771163934426, 362.2471398373984, 362.1444209677419, 362.03774560000005, 361.94228730158727, 361.8534503937008, 361.7688140625, 361.68207906976744, 361.60344769230767, 361.5276580152672, 361.45078257575756, 361.3755135338346, 361.299278358209, 361.2218022222222, 361.13862720588236, 361.06527956204377], "in_ema_10": [367.4099, 367.33355454545455, 367.1492719008264, 367.02489519158524, 366.7640051567515, 366.2232769464331, 365.675808410718, 365.36929779058744, 365.1903345559352, 364.71027372758334, 364.35206032256815, 364.169703900283, 363.9306668275043, 363.9150910406853, 363.64143812419707, 363.58026755616123, 363.3158916368592, 363.5275477028848, 364.79981175690574, 366.23695507383195, 367.95932687858976, 369.15034017339156, 369.9957328691386, 370.8237814383861, 371.4249120859522, 372.04583716123364, 371.75299404100934, 371.57063148809857, 371.6159712175352, 371.83488554161966, 371.9031608976888, 371.9662225526545, 372.3305457248991, 371.8777010476447, 371.70175540261835, 371.10870896577865, 370.58048915381886, 369.912218398579, 369.3409059624737, 368.9389048783876, 368.02637671868075, 367.22249004255696, 366.36021912572835, 365.43472473923225, 364.5138656957355, 363.77407193287445, 363.19378612689724, 363.1840068310977, 362.87236922544355, 362.7092111844538, 362.4293546054622, 362.1949264953781, 362.39403076894575, 362.7914797200465, 362.99121068003797, 363.0800814654856, 363.3718848353973, 363.27426941077954, 363.4753113360923, 363.4507092749846, 363.71603486135103, 363.9831194320145, 364.0334613534664, 363.9946501982906, 363.95198652587413, 363.706170793897, 363.4732306495521, 363.4335523496335, 363.43290646788193, 363.4651052919034, 363.48054069337553, 363.9186242036709, 366.1170561666398, 367.16668231815987, 367.7016673512217, 367.7631823782723, 367.99351285495004, 368.06741960859546, 368.3415796797599, 368.85583791980355, 369.43295829802105, 369.75423860747173, 370.0798315879314, 369.5944076628529, 368.914515360516, 367.21551256769493, 365.78360119175034, 364.38840097506846, 363.0923280705105, 362.0337229667813, 361.46740970009375, 360.396971572804, 359.17570401411234, 358.13466692063736, 357.1680002077942, 356.1983638063771, 355.50775220521757, 355.4643790769962, 354.9835828811787, 354.49384053914616, 354.00041498657407, 353.6703395344697, 353.0884596191116, 352.41328514290944, 351.6726878441986, 351.49401732707156, 350.9709414494222, 350.71986118589086, 350.71552278845616, 350.62724591782774, 350.5522921145863, 350.8969662755706, 351.7160633163759, 352.218597258853, 352.7279250299706, 353.17648411543047, 353.47712336717035, 353.22855548223026, 352.3379090309156, 351.6417437525673, 350.6436994339187, 349.5612086277517, 348.98462524088774, 349.0801479243627, 349.0310301199331, 349.2090246435816, 349.47283834474854, 349.75414046388516, 349.90429674317875, 350.18715188078255, 350.45766972064024, 350.62538431688745, 350.7734962592715, 350.8437696666767, 350.84308427273544, 350.6734325867835, 350.7491721164592], "in_ema_50": [367.4099, 367.39343333333335, 367.35133790849676, 367.31658740228124, 367.2488780923878, 367.11323581425495, 366.9602540176175, 366.843773467907, 366.7473509789695, 366.58274897979425, 366.43205686293953, 366.31115659380464, 366.17562104110647, 366.0842241375337, 365.9401369164539, 365.8367982138479, 365.6912845584029, 365.64378320317144, 365.8352034697137, 366.10457196109746, 366.4812554136035, 366.79610422091315, 367.0707668004852, 367.3640700632113, 367.6294006489677, 367.912169250969, 368.0111116332839, 368.11851902021397, 368.26367513706833, 368.44235454345784, 368.5901210319497, 368.7336456973635, 368.9389929249179, 368.9743226141368, 369.0502315312295, 369.026300882946, 368.994034181654, 368.9121112725695, 368.82810690893933, 368.76151055956916, 368.57164740037035, 368.3768769140813, 368.1456268390193, 367.87599441395975, 367.5816416918437, 367.30177339020275, 367.0382724729399, 366.8853990426286, 366.6730304527216, 366.48879396437957, 366.28021380891374, 366.0786367967995, 365.9692784910427, 365.9147969815901, 365.83539317839046, 365.7430248184536, 365.7015336491025, 365.589120564824, 365.54170407208585, 365.45536273592563, 365.4339759619678, 365.42421219875337, 365.3785568184101, 365.31743694317834, 365.25636098462235, 365.1521899656176, 365.0452413395149, 364.97503579678886, 364.9144461576991, 364.8632914064168, 364.81178978263574, 364.8540725362579, 365.2915598877772, 365.5503222451193, 365.7290978433499, 365.8197214573362, 365.9456147335191, 366.0418651361262, 366.1804312092193, 366.3761005735637, 366.59782211969844, 366.7782996836319, 366.96522910780317, 366.9826711035756, 366.938448707357, 366.6494899345195, 366.3628432704207, 366.0392023578552, 365.6949199124491, 365.36453089627463, 365.11176497877364, 364.7379702737237, 364.3043243806365, 363.8786646010037, 363.4449130480232, 362.9896223402576, 362.5743430327965, 362.28786683543194, 361.9165779399248, 361.53906507953565, 361.15635664504407, 360.8045387373953, 360.39926270847786, 359.9669386806944, 359.51098030105936, 359.1650595049394, 358.75141403415745, 358.39214289556304, 358.09033337024687, 357.78208500278623, 357.48533657130446, 357.2877939606651, 357.21384125632534, 357.10663179529297, 357.02479917586976, 356.9530423454435, 356.86978578287716, 356.683127516882, 356.355553888769, 356.047845893131, 355.6597931130082, 355.2296051477922, 354.8829539655258, 354.67224988844634, 354.4423577359583, 354.2685397855286, 354.12702842139026, 354.005184169571, 353.8708632217447, 353.77631956599, 353.69391487712767, 353.60317703880895, 353.5183465666988, 353.4258623876126, 353.3244560194709, 353.1905557834133, 353.10818104680885], "in_ema_200": [367.4099, 367.4057218905473, 367.3949186876563, 367.3856677554408, 367.36780041459065, 367.3322004104654, 367.29120538150556, 367.25835756676423, 367.2297669442094, 367.1832020989934, 367.1389921278591, 367.1012817584277, 367.0590301986424, 367.0270497986559, 366.98110900463945, 366.94453080558833, 366.89658721548295, 366.8725415715478, 366.9088844414827, 366.9665482778859, 367.053547797509, 367.1277403567378, 367.1941309999543, 367.26732372632296, 367.3356090623795, 367.41027961897277, 367.44037832923175, 367.4733098881449, 367.5165605360241, 367.56933107795425, 367.6155108682234, 367.66162518794255, 367.72439508657, 367.74544488670364, 367.7769329972837, 367.7835306789028, 367.78770947811773, 367.778926299231, 367.7688872315769, 367.76252914967074, 367.7242950287785, 367.68330701854194, 367.6315328193525, 367.56823398532913, 367.4966097665697, 367.42644449526057, 367.358345545059, 367.31637195754604, 367.2581991022471, 367.2056299569511, 367.14557393747896, 367.0858169828772, 367.0480476596645, 367.0234899715087, 366.9923109668171, 366.9573625989881, 366.9347520258638, 366.89395847336766, 366.8689439611949, 366.8338300909342, 366.8146875029647, 366.79847170691534, 366.7732132819709, 366.74382807518515, 366.7141382435913, 366.67320154465017, 366.63093088251435, 366.5973395304495, 366.56582371422616, 366.5364125329901, 366.50669698539815, 366.50056069698627, 366.5951819835834, 366.6478667399657, 366.68230687190635, 366.6958162562655, 366.71904196515845, 366.7357679157539, 366.7640219663435, 366.8078625437928, 366.8598241105213, 366.90300994026734, 366.9491988960856, 366.9537839816967, 366.9428508077495, 366.86948910816994, 366.79456881853645, 366.7081551984515, 366.61414370393953, 366.5211671496715, 366.4455236954459, 366.3374090318096, 366.2114646633339, 366.08448491544004, 365.95248009041086, 365.8120076517003, 365.6785548392456, 365.57497916920335, 365.4480639535894, 365.3171379441009, 365.18244005410986, 365.0531122923775, 364.90800669742845, 364.753449416857, 364.59013151221166, 364.451821745921, 364.2942623255636, 364.14795125764755, 364.01410099637746, 363.87694576258264, 363.741006003751, 363.62863778480823, 363.5467806924221, 363.4565639691144, 363.3726170639491, 363.29124773992976, 363.20705622012946, 363.09663775027747, 362.94970603136926, 362.8060174141417, 362.640310773205, 362.4617007157602, 362.3017832957029, 362.17450186987503, 362.0415217517669, 361.92180511742094, 361.80974735505856, 361.702386684859, 361.5917161705818, 361.4909030743571, 361.39323239700036, 361.2935992388213, 361.19555347525096, 361.09569722176593, 360.9936504832409, 360.88336540380567, 360.7859189818773], "in_macd": [0.0, -0.03349629629633455, -0.11280540255364713, -0.1620737290793386, -0.26864379995760146, -0.49266714551794166, -0.7086618789852537, -0.8077658795196498, -0.8446961833055298, -1.0103857810489103, -1.1135205282147922, -1.133053215843745, -1.1748597008426032, -1.1152509959175063, -1.1703125405384185, -1.1287190209047822, -1.1773039383325, -1.0141849541140004, -0.39260529463660987, 0.2726927895082554, 1.0306170116786006, 1.5169528893142683, 1.8240678602332423, 2.103726964397879, 2.2653547301746926, 2.4228083389152744, 2.167179019963669, 1.9673146929222298, 1.8736624174006238, 1.8587079289731605, 1.7771805328664527, 1.6962119970806953, 1.7506530360282682, 1.4438891430552303, 1.2724565871014306, 0.9266053642076031, 0.6262136042286102, 0.28014355177526795, -0.004955703585892479, -0.19955761928389393, -0.6058097456080418, -0.942322838932057, -1.284977566306452, -1.6353198448326793, -1.9629632841927105, -2.191311126606479, -2.334275263806944, -2.215665681684186, -2.2307075682639947, -2.1767864529830945, -2.173950405934022, -2.1493472305431283, -1.9340672813845003, -1.640454018865512, -1.446763240323719, -1.311230428186093, -1.0939755989821265, -1.0588730906431465, -0.8960563323644806, -0.8412448398969445, -0.6634723618680027, -0.4946936698297577, -0.4306112909412718, -0.41059676285550495, -0.39502302418037516, -0.47085530272050846, -0.5388622981270146, -0.5197924250337564, -0.4849679669118814, -0.43779817246416997, -0.40063895262659344, -0.18029325101451832, 0.8016903414281273, 1.2332536649495296, 1.415252808278865, 1.3766600823029194, 1.4097095410704696, 1.3692815154203117, 1.41575891395172, 1.5632513610751175, 1.7295972799203128, 1.774003942492243, 1.816100285618461, 1.4985279016219692, 1.108594804170366, 0.2890905847518752, -0.37461318356457696, -0.9884595754528505, -1.5259351294911312, -1.9288469153674441, -2.0909932215056415, -2.4605609175226846, -2.8736346290172605, -3.182867484131009, -3.4392878978625845, -3.6794088727478425, -3.780536031159386, -3.5878016278503537, -3.591290039755222, -3.595375946065303, -3.5982879701422235, -3.527255647465836, -3.5682160140587484, -3.6469944663573983, -3.749718388057431, -3.6000038721466012, -3.6070400335024715, -3.493836569795519, -3.2771006757823784, -3.1071212639398595, -2.939734302935676, -2.5969583727707573, -2.0631600414703257, -1.6949800378421855, -1.344134963343265, -1.0399704751935133, -0.8189302582648565, -0.8533981195514002, -1.1722159810202584, -1.394364265863146, -1.7405047822971937, -2.1085293489358605, -2.237226324519611, -2.063672942717403, -1.960020886402674, -1.7607490942883146, -1.5327071022409768, -1.3078570275344532, -1.1518878005987858, -0.946363331625264, -0.7574041228098167, -0.6242525589480579, -0.5080391962763429, -0.43353540277252023, -0.3957499759217171, -0.43582407196822714, -0.36812344554357423], "in_signal": [0.0, -0.00669925925926691, -0.02792048791814296, -0.05475113615038209, -0.09752966891182596, -0.17655716423304912, -0.28297810718349004, -0.387935661650722, -0.47928776598168366, -0.585507368995129, -0.6911100008390616, -0.7794986438399983, -0.8585708552405193, -0.9099068833759167, -0.9619880148084171, -0.9953342160276901, -1.0317281604886521, -1.0282195192137218, -0.9010966742982994, -0.6663387815369886, -0.3269476228938707, 0.041832479547757095, 0.3982795556848542, 0.7393690374274592, 1.0445661759769058, 1.3202146085645796, 1.4896074908443975, 1.585148931259964, 1.642851628488096, 1.686022888585109, 1.7042544174413778, 1.7026459333692414, 1.7122473539010468, 1.6585757117318836, 1.581351886805793, 1.450402582286155, 1.2855647866746462, 1.0844805396947708, 0.8665932910386381, 0.6533631089741317, 0.40152853805769706, 0.13275826265974627, -0.15078890313349336, -0.4476950914733306, -0.7507487300172067, -1.038861209335061, -1.297944020229438, -1.4814883525203875, -1.631332195669109, -1.7404230471319062, -1.8271285188923294, -1.8915722612224892, -1.9000712652548917, -1.8481478159770157, -1.7678709008463565, -1.676542806314304, -1.5600293648478685, -1.4597981100069242, -1.3470497544784357, -1.2458887715621376, -1.1294054896233106, -1.0024631256646002, -0.8880927587199345, -0.7925935595470487, -0.7130794524737141, -0.664634622523073, -0.6394801576438613, -0.6155426111218404, -0.5894276822798485, -0.5591017803167129, -0.527409214778689, -0.45798602202585487, -0.20605074933505846, 0.08181013352185915, 0.3484986684732603, 0.5541309512391921, 0.7252466692054476, 0.8540536384484203, 0.9663946935490804, 1.0857660270542877, 1.2145322776274927, 1.3264266106004428, 1.4243613456040465, 1.439194656807631, 1.3730746862801781, 1.1562778659745176, 0.8500996560666987, 0.4823878097627889, 0.08072322191200487, -0.32119080554388496, -0.6751512887362363, -1.032233214493526, -1.400513497398273, -1.7569842947448202, -2.0934450153683732, -2.4106377868442674, -2.684617435707291, -2.8652542741359035, -3.0104614272597674, -3.1274443310208744, -3.2216130588451444, -3.282741576569283, -3.3398364640671767, -3.401268064525221, -3.470958129231663, -3.496767277814651, -3.5188218289522153, -3.513824777120876, -3.466479956853177, -3.3946082182705135, -3.3036334352035466, -3.162298422716989, -2.9424707464676567, -2.692972604742563, -2.423205076462703, -2.146558156208865, -1.8810325766200635, -1.675505685206331, -1.5748477443691165, -1.5387510486679226, -1.579101795393777, -1.6849873061021936, -1.795435109785677, -1.8490826763720225, -1.8712703183781527, -1.8491660735601854, -1.7858742792963438, -1.6902708289439659, -1.58259422327493, -1.455348044944997, -1.315759260517961, -1.1774579202039803, -1.0435741754184529, -0.9215664208892664, -0.8164031318957566, -0.7402873199102508, -0.6658545450369155], "in_upper_bb": [null, 367.79377827484046, 368.00605682468387, 367.79661730641317, 367.93870820476286, 368.66878327092877, 368.88715416214376, 368.6701435887595, 368.42918169158264, 368.47067836004504, 368.37708013550537, 368.1988741660164, 368.0664684242588, 367.900455292605, 367.8170114487531, 367.6773708110448, 367.61238998481764, 367.5288638916759, 368.87794827254015, 370.5298084091894, 372.6800135212774, 374.10533359214173, 375.2239094644164, 376.3799287532338, 377.36127496128427, 378.3707599386886, 378.61125301054153, 378.86138293041347, 379.19145043701803, 379.46953613511494, 379.5822153494451, 379.64966898019804, 379.7407865983997, 379.49261717667025, 378.9488057388943, 378.37963639664565, 377.32777421896986, 376.8362715769967, 377.1465116954409, 377.2319074740756, 377.21560608056484, 377.2215797186613, 377.30023574099533, 377.1956610764508, 377.04362414842376, 376.4791921748947, 376.44207980786393, 376.0788435291445, 375.5495989866809, 374.67110322323083, 373.8067383724164, 372.7648384151477, 370.95883265322146, 370.1556001050626, 368.86478275557397, 368.09190798213865, 367.38670931597045, 366.7929296355884, 366.30269966119005, 365.4792123876986, 365.65544869382, 365.917536871234, 366.07571124757914, 366.14688954993727, 366.09285377530233, 365.93771911393145, 365.7642197460626, 365.7687613795012, 365.7060447352522, 365.6847364501893, 365.50777248999583, 365.6219763340988, 370.18882954300784, 371.44600374337796, 372.1402025835761, 372.43330293220777, 372.8239316366085, 373.0797016057857, 373.4831121271464, 374.07537317872436, 374.77129820354776, 375.25342921925807, 375.7156973566519, 375.7035760420624, 375.6407549922961, 376.01912422122916, 376.3753915885173, 376.9088350096876, 377.47701787117643, 377.9422484236249, 378.16089591344854, 378.61192682857967, 377.6837640656352, 377.2549421355196, 376.9190839401841, 376.7491049004613, 376.17327030330296, 375.36807533453316, 374.31149846243557, 372.71230688918814, 370.5779040050589, 368.20370658153223, 365.1731364290994, 362.9806047635027, 360.8368614225315, 360.045050688868, 359.3093632352219, 358.613533998477, 357.94411097721127, 357.16870770697597, 355.6374629412699, 355.05200540167016, 355.43263933550634, 355.6154444365294, 355.9790220139885, 356.42347806312154, 356.7300390812331, 356.3162279467231, 356.32866359821884, 356.3251876565474, 356.5756123900236, 356.88915695178747, 356.99153551304755, 356.9933019822582, 356.985769133896, 356.9568912693073, 356.99317759864743, 357.04587963863844, 357.0404452176725, 357.10541884523724, 357.1841324907288, 357.0923205128357, 356.52351929462765, 356.08017858931646, 355.451306379914, 354.63569245699546, 353.89572977386644], "in_lower_bb": [null, 366.60612172515954, 365.8072098419828, 365.7959326935868, 365.17133179523705, 363.51958339573787, 362.477788694999, 362.2716814112405, 362.2713294195284, 361.6697816399549, 361.33971986449467, 361.26637583398366, 361.10991619112576, 361.1697589931093, 360.9698552179136, 360.97344168895523, 360.77969236812356, 360.89476944165744, 360.21023067482827, 359.3743715908106, 358.05417647872264, 357.38084640785826, 357.01027053558363, 356.66273124676627, 356.53538503871573, 356.6309000613114, 357.1127069894585, 357.5385770695865, 357.95200956298197, 358.7009238648851, 359.53527465055487, 360.3579110198019, 361.37829340160033, 362.22595282332975, 363.61976426110573, 364.7024336033544, 366.3620257810301, 367.09602842300325, 366.4102883045592, 365.76747252592435, 364.60477391943516, 363.50831028133865, 362.2976542590047, 361.07422892354913, 359.8502658515763, 358.9751978251054, 358.02704019213604, 357.62927647085553, 357.12352101331913, 356.91751677676916, 356.67784162758363, 356.60874158485234, 357.3467473467785, 357.6239898949374, 358.21280724442613, 358.48968201786136, 358.84303068402954, 359.0298103644117, 359.2810403388099, 359.72553761230137, 359.6483013061799, 359.54421312876605, 359.5640387524209, 359.7478604500628, 360.14089622469777, 360.51153088606844, 360.8692802539374, 360.8762386204988, 361.1349552647478, 361.3197635498107, 361.73472751000423, 362.09552366590117, 358.80067045699207, 358.27449625662206, 358.20220741642385, 358.3651070677922, 358.40897836339144, 358.70970839421426, 358.8258278728537, 359.01656682127566, 359.03264179645225, 359.15201078074193, 359.41824264334804, 359.78936395793755, 360.06168500770394, 359.38031577877086, 358.71554841148276, 357.66760499031244, 356.48242212882354, 355.38319157637505, 354.7014440865515, 353.2194131714203, 351.9145759343648, 350.49939786448033, 349.10614605981584, 347.65562509953867, 346.568459696697, 346.0605746654669, 345.4416215375644, 345.1528131108118, 345.2622159949411, 345.7349134184678, 346.6579835709007, 347.0470152364974, 347.4392585774685, 347.34306931113196, 347.0064667647781, 346.8502960015229, 346.8633190227888, 346.93472229302404, 347.59556705873007, 347.8678245983298, 347.6593906644937, 347.5795855634707, 347.43619798601156, 347.32774193687845, 347.26418091876684, 347.36207205327685, 346.9006364017811, 346.5260123434525, 345.7128376099764, 344.64979304821253, 344.13941448695243, 344.15114801774183, 344.20568086610405, 344.16655873069266, 344.3345624013525, 344.42486036136154, 344.4186947823274, 344.47672115476274, 344.5440075092711, 344.5290294871644, 344.70163070537234, 344.81297141068353, 345.02385362008596, 345.3109675430045, 345.6769302261336], "out_sma_10": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.65779000000003, 349.97679, 350.38179, 350.6293, 350.7628, 350.9038, 351.22979999999995, 351.0265, 350.66816, 350.34866, 350.21866, 350.05366, 349.65279, 349.44429, 349.39529000000005, 349.44928999999996], "out_sma_50": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.71526363636366, 349.98149166666667, 350.1683, 350.14806428571427, 350.12286000000006, 350.05705625, 350.0442882352941, 349.97960555555557, 349.8991842105263, 349.884225, 349.9549761904762, 350.01429545454545, 349.9441652173913, 349.85482500000006, 349.831832, 349.8233], "out_sma_200": [350.29, 350.005, 349.4566666666667, 348.944975, 348.84298, 348.6458166666667, 348.3507, 348.6709875, 349.04476666666665, 349.41979000000003, 349.71526363636366, 349.98149166666667, 350.1683, 350.14806428571427, 350.12286000000006, 350.05705625, 350.0442882352941, 349.97960555555557, 349.8991842105263, 349.884225, 349.9549761904762, 350.01429545454545, 349.9441652173913, 349.85482500000006, 349.831832, 349.8233], "out_ema_10": [350.29, 350.1863636363637, 349.85429752066113, 349.40986160781364, 349.2326140427566, 348.9466842168008, 348.51637799556426, 348.9521274509162, 349.51264973256775, 350.10944069028267, 350.5749969284131, 350.9995429414289, 351.2559896793509, 351.00671882855977, 350.7818608597307, 350.4706134306888, 350.35595644329084, 350.08760072632884, 349.7901460488145, 349.7555740399391, 350.04910603267746, 350.26926857219064, 349.92963792270143, 349.5424310276648, 349.4947162953621, 349.5156769689326], "out_ema_50": [350.29, 350.2676470588235, 350.1928373702422, 350.0837025714092, 350.01904756860887, 349.92653589925163, 349.79529919732016, 349.8391306013469, 349.92524312678427, 350.0377826120084, 350.1410068233022, 350.2495947910158, 350.3343165639171, 350.3166963065087, 350.2952572356652, 350.2472079323058, 350.231238993784, 350.1782492293219, 350.11053749483875, 350.0905164166098, 350.1406922434094, 350.18458666523645, 350.114653854835, 350.0238831154297, 349.9947112285501, 349.979624513705], "out_ema_200": [350.29, 350.284328358209, 350.26518081235616, 350.23677005800437, 350.21884199772575, 350.1933808833205, 350.1574268446806, 350.1649449855296, 350.1835524981114, 350.20953705036897, 350.2340192687733, 350.2606459427159, 350.2820325502511, 350.27808197761175, 350.273026435546, 350.261056023252, 350.25686641108035, 350.243166247786, 350.22533971795735, 350.2191174322066, 350.23056900004536, 350.2408120945723, 350.22250849164124, 350.1984039295354, 350.18926558197785, 350.1835017453413], "out_macd": [0.0, -0.04547008547007181, -0.18906664718622324, -0.3752079232068013, -0.43499487253109237, -0.5387026547933829, -0.699969975314616, -0.47268972814100607, -0.19973010738522134, 0.07703005255041262, 0.2830155903626519, 0.4603203212370204, 0.5541024286601441, 0.4198393797334461, 0.3006892487539403, 0.14807089258761152, 0.08823519026259419, -0.036231359311329925, -0.16750935274592393, -0.17684328660220672, -0.04094430843713326, 0.05722092298486814, -0.09456553015149893, -0.260375822151218, -0.26925424668490905, -0.24681706651398372], "out_signal": [0.0, -0.009094017094014362, -0.045088543112456136, -0.11111241913132518, -0.17588890981127864, -0.2484516588076995, -0.3387553221090828, -0.3655422033154675, -0.3323797841294183, -0.2504978167934522, -0.14379513536223137, -0.022972044042381026, 0.09244285049812401, 0.1579221563451884, 0.1864755748269388, 0.17879463837907333, 0.1606827487557775, 0.12129992714235605, 0.06353807116470006, 0.01546179961131871, 0.004180578001628316, 0.014788646998276282, -0.007082188431678764, -0.05774091517558662, -0.1000435814774511, -0.12939827848475763], "out_upper_bb": [null, 350.8111017305526, 351.4398291242917, 351.55480437054, 351.14872643185237, 350.9231252550373, 350.95077815010757, 351.6838473856758, 352.64646768979446, 353.56184132051476, 354.10642927867116, 354.55658833963105, 354.75108075844787, 354.55366088556985, 354.37268582217877, 354.19638954122377, 354.0535631821407, 353.90770643509893, 353.78045882720295, 353.6643489900996, 353.7732136861152, 353.8933632825295, 353.89175953592905, 353.8595792102046, 353.8455529739448, 353.7766726442137], "out_lower_bb": [null, 349.1988982694474, 347.4735042090417, 346.33514562946, 346.53723356814766, 346.3685080782961, 345.75062184989247, 345.65812761432426, 345.44306564353883, 345.2777386794853, 345.32409799405616, 345.4063949937023, 345.5855192415521, 345.7424676858587, 345.87303417782135, 345.91772295877627, 346.03501328844754, 346.0515046760122, 346.01790959384965, 346.10410100990043, 346.1032363138848, 346.1370867174705, 346.14282046407095, 346.2140107897954, 346.3125370260552, 346.57641735578636], "overall_sma_10": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.60325, 364.23915999999997, 363.89266, 363.63063999999997, 363.31264, 363.26414000000005, 363.15554000000003, 363.20454, 363.81854, 364.83395, 366.13094, 367.24702, 368.34152000000006, 369.41202, 370.58402, 371.73752, 372.56842, 373.19542, 373.32492, 373.33651, 372.98654999999997, 372.76056, 372.77756, 372.30655, 371.98455, 371.34454999999997, 371.12138, 370.73688000000004, 370.23188, 369.66287, 368.83383000000003, 367.96933, 366.82033, 365.96334, 364.90934000000004, 364.10983999999996, 363.34774, 362.97124, 362.44124, 361.92575, 361.65074999999996, 361.40425, 361.48525, 361.81624999999997, 362.16825, 362.47175000000004, 362.882, 362.8515, 363.14250000000004, 363.279, 363.653, 364.0575, 364.1545, 364.07849999999996, 364.06550000000004, 363.9775, 363.7515, 363.7935, 363.6985, 363.7255, 363.5895, 363.65999999999997, 364.83500000000004, 365.642, 366.27691, 366.82091, 367.48141, 367.99591, 368.61044, 369.36644, 370.21444, 370.74544000000003, 370.29894, 369.85094, 369.42553, 368.57853, 367.60953, 366.58053, 365.34900000000005, 363.959, 362.6479, 361.0859, 359.2994, 357.90340000000003, 356.5997, 355.8262, 355.13219999999995, 354.84812, 354.40412, 353.90612, 353.19222, 352.85272, 352.53172000000006, 352.12422, 351.67642, 351.56192, 351.18363, 350.61571, 350.40331000000003, 350.19731, 350.04081, 350.06711, 350.56031, 351.07081000000005, 351.73879999999997, 352.1893, 352.81059, 353.06259, 352.82599, 352.65389, 352.24763999999993, 351.47184, 350.57064, 350.07363999999995, 349.45265, 348.93415, 348.51715, 348.40815, 348.63315, 348.92825, 349.4805, 350.14951, 350.65450999999996, 350.81951, 351.02251, 351.01250999999996, 351.05551, 350.98251, 350.89651000000003, 350.58651, 350.15999999999997, 349.86549, 349.48749000000004, 349.02949, 349.03679, 349.24929000000003, 349.41979000000003, 349.65779000000003, 349.97679, 350.38179, 350.6293, 350.7628, 350.9038, 351.22979999999995, 351.0265, 350.66816, 350.34866, 350.21866, 350.05366, 349.65279, 349.44429, 349.39529000000005, 349.44928999999996], "overall_sma_50": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.841064, 366.724064, 366.66346400000003, 366.62576, 366.59176, 366.58556000000004, 366.61501599999997, 366.59191599999997, 366.59181599999994, 366.607616, 366.651014, 366.68773200000004, 366.71583200000003, 366.715332, 366.74233200000003, 366.728232, 366.734208, 366.70970800000003, 366.567808, 366.38592600000004, 366.14272600000004, 365.970328, 366.01452800000004, 365.961328, 365.88091000000003, 365.74491, 365.716806, 365.66980600000005, 365.62491200000005, 365.5919119999999, 365.588304, 365.567304, 365.51880400000005, 365.470206, 365.36910599999993, 365.19170599999995, 365.014436, 364.83853600000003, 364.648336, 364.451138, 364.351118, 364.190618, 364.014618, 363.85821799999997, 363.707178, 363.534978, 363.371328, 363.213912, 363.04091200000005, 362.847212, 362.65941200000003, 362.48031199999997, 362.223912, 361.91981200000004, 361.60881200000006, 361.3530119999999, 361.031654, 360.766754, 360.493074, 360.23087400000003, 359.93697399999996, 359.68223399999994, 359.50507400000004, 359.31827400000003, 359.143472, 358.995372, 358.843472, 358.62057200000004, 358.31857199999996, 358.016552, 357.668602, 357.244602, 356.652202, 356.204602, 355.77862, 355.41802, 355.05062000000004, 354.70302000000004, 354.323114, 353.928914, 353.52181399999995, 353.125416, 352.72331599999995, 352.39831599999997, 352.098016, 351.904816, 351.739816, 351.583416, 351.43261600000005, 351.25441600000005, 351.024234, 350.88133400000004, 350.7609340000001, 350.623534, 350.585434, 350.589434, 350.597334, 350.54535000000004, 350.54715, 350.54955, 350.51165000000003, 350.46335, 350.43534999999997, 350.44464999999997, 350.45545, 350.410682, 350.43034, 350.46594000000005, 350.47722, 350.4406460000001, 350.39234600000003, 350.328986, 350.213146], "overall_sma_200": [367.4099, 367.19995, 366.90663333333333, 366.796275, 366.55501999999996, 366.0941833333333, 365.6824714285714, 365.4709125, 365.3502555555555, 365.07023, 364.8584, 364.73262500000004, 364.5881923076923, 364.53510714285716, 364.39343333333335, 364.32540625, 364.1960411764706, 364.21181666666666, 364.5440894736842, 364.95209, 365.46437142857144, 365.8755318181818, 366.2200739130435, 366.5671541666666, 366.86966800000005, 367.1762192307693, 367.29692222222224, 367.42024642857143, 367.57196206896555, 367.74689666666666, 367.8908806451613, 368.027103125, 368.2071909090909, 368.2552117647059, 368.33106285714285, 368.3340888888889, 368.33055945945944, 368.29304473684215, 368.2539923076923, 368.22589, 368.1208682926829, 368.01334761904764, 367.88466511627905, 367.73433181818183, 367.57068, 367.41577391304344, 367.270385106383, 367.18433541666667, 367.0677163265306, 366.96586199999996, 366.85221764705886, 366.7423673076923, 366.6772283018868, 366.6383907407407, 366.58842, 366.5329125, 366.50049298245614, 366.4372948275862, 366.4024254237288, 366.351385, 366.32775573770493, 366.3093241935484, 366.27679523809525, 366.2384078125, 366.20027846153846, 366.1457287878788, 366.09019552238806, 366.04850147058823, 366.010552173913, 365.97625857142856, 365.94208591549295, 365.94136249999997, 366.07928904109593, 366.1578121621622, 366.210496, 366.23456842105264, 366.2708727272727, 366.29816923076925, 366.3396518987342, 366.40003125, 366.46953703703707, 366.5272256097561, 366.58768072289155, 366.59747023809524, 366.58873529411767, 366.50712209302327, 366.4247413793103, 366.3302556818182, 366.22834269662917, 366.1288055555555, 366.0495769230769, 365.9357771739131, 365.80399462365597, 365.6725691489362, 365.53725789473685, 365.39452604166667, 365.2605618556701, 365.1586091836735, 365.0339767676768, 364.906537, 364.7765712871287, 364.6531245098039, 364.51542427184467, 364.3698432692308, 364.21717809523807, 364.08956320754714, 363.9449607476636, 363.81204444444444, 363.6917137614679, 363.5693345454545, 363.4490252252252, 363.3508017857143, 363.28045840707966, 363.20326140350875, 363.13210173913046, 363.0636784482759, 362.9933051282051, 362.9010737288135, 362.77862773109246, 362.6597141666667, 362.5232909090909, 362.3771163934426, 362.2471398373984, 362.1444209677419, 362.03774560000005, 361.94228730158727, 361.8534503937008, 361.7688140625, 361.68207906976744, 361.60344769230767, 361.5276580152672, 361.45078257575756, 361.3755135338346, 361.299278358209, 361.2218022222222, 361.13862720588236, 361.06527956204377, 360.98719782608697, 360.9061388489209, 360.8165235714286, 360.7214411347518, 360.6349169014084, 360.5441832167832, 360.4472097222222, 360.3814565517241, 360.3242890410959, 360.2730693877551, 360.2216972972973, 360.17262550335573, 360.1208746666667, 360.05308741721853, 359.9854355263158, 359.91409281045753, 359.8486766233766, 359.77791096774195, 359.7053064102564, 359.6409414012739, 359.58859367088604, 359.53621257861636, 359.466619375, 359.3941559006211, 359.33172283950614, 359.27208036809816], "overall_ema_10": [367.4099, 367.33355454545455, 367.1492719008264, 367.02489519158524, 366.7640051567515, 366.2232769464331, 365.675808410718, 365.36929779058744, 365.1903345559352, 364.71027372758334, 364.35206032256815, 364.169703900283, 363.9306668275043, 363.9150910406853, 363.64143812419707, 363.58026755616123, 363.3158916368592, 363.5275477028848, 364.79981175690574, 366.23695507383195, 367.95932687858976, 369.15034017339156, 369.9957328691386, 370.8237814383861, 371.4249120859522, 372.04583716123364, 371.75299404100934, 371.57063148809857, 371.6159712175352, 371.83488554161966, 371.9031608976888, 371.9662225526545, 372.3305457248991, 371.8777010476447, 371.70175540261835, 371.10870896577865, 370.58048915381886, 369.912218398579, 369.3409059624737, 368.9389048783876, 368.02637671868075, 367.22249004255696, 366.36021912572835, 365.43472473923225, 364.5138656957355, 363.77407193287445, 363.19378612689724, 363.1840068310977, 362.87236922544355, 362.7092111844538, 362.4293546054622, 362.1949264953781, 362.39403076894575, 362.7914797200465, 362.99121068003797, 363.0800814654856, 363.3718848353973, 363.27426941077954, 363.4753113360923, 363.4507092749846, 363.71603486135103, 363.9831194320145, 364.0334613534664, 363.9946501982906, 363.95198652587413, 363.706170793897, 363.4732306495521, 363.4335523496335, 363.43290646788193, 363.4651052919034, 363.48054069337553, 363.9186242036709, 366.1170561666398, 367.16668231815987, 367.7016673512217, 367.7631823782723, 367.99351285495004, 368.06741960859546, 368.3415796797599, 368.85583791980355, 369.43295829802105, 369.75423860747173, 370.0798315879314, 369.5944076628529, 368.914515360516, 367.21551256769493, 365.78360119175034, 364.38840097506846, 363.0923280705105, 362.0337229667813, 361.46740970009375, 360.396971572804, 359.17570401411234, 358.13466692063736, 357.1680002077942, 356.1983638063771, 355.50775220521757, 355.4643790769962, 354.9835828811787, 354.49384053914616, 354.00041498657407, 353.6703395344697, 353.0884596191116, 352.41328514290944, 351.6726878441986, 351.49401732707156, 350.9709414494222, 350.71986118589086, 350.71552278845616, 350.62724591782774, 350.5522921145863, 350.8969662755706, 351.7160633163759, 352.218597258853, 352.7279250299706, 353.17648411543047, 353.47712336717035, 353.22855548223026, 352.3379090309156, 351.6417437525673, 350.6436994339187, 349.5612086277517, 348.98462524088774, 349.0801479243627, 349.0310301199331, 349.2090246435816, 349.47283834474854, 349.75414046388516, 349.90429674317875, 350.18715188078255, 350.45766972064024, 350.62538431688745, 350.7734962592715, 350.8437696666767, 350.84308427273544, 350.6734325867835, 350.7491721164592, 350.66568627710296, 350.49374331762965, 350.1057899871515, 349.6156281713058, 349.40096850379564, 349.08442877583275, 348.62907808931766, 349.0443366185326, 349.5880935969812, 350.1711674884391, 350.62550067235924, 351.04086418647574, 351.28979797075283, 351.0343801578887, 350.8044928564543, 350.48913051891714, 350.37110678820494, 350.09999646307676, 349.80028801524463, 349.76387201247286, 350.0558952829323, 350.27482341330824, 349.93418279270674, 349.54614955766914, 349.497758729002, 349.5181662328198], "overall_ema_50": [367.4099, 367.39343333333335, 367.35133790849676, 367.31658740228124, 367.2488780923878, 367.11323581425495, 366.9602540176175, 366.843773467907, 366.7473509789695, 366.58274897979425, 366.43205686293953, 366.31115659380464, 366.17562104110647, 366.0842241375337, 365.9401369164539, 365.8367982138479, 365.6912845584029, 365.64378320317144, 365.8352034697137, 366.10457196109746, 366.4812554136035, 366.79610422091315, 367.0707668004852, 367.3640700632113, 367.6294006489677, 367.912169250969, 368.0111116332839, 368.11851902021397, 368.26367513706833, 368.44235454345784, 368.5901210319497, 368.7336456973635, 368.9389929249179, 368.9743226141368, 369.0502315312295, 369.026300882946, 368.994034181654, 368.9121112725695, 368.82810690893933, 368.76151055956916, 368.57164740037035, 368.3768769140813, 368.1456268390193, 367.87599441395975, 367.5816416918437, 367.30177339020275, 367.0382724729399, 366.8853990426286, 366.6730304527216, 366.48879396437957, 366.28021380891374, 366.0786367967995, 365.9692784910427, 365.9147969815901, 365.83539317839046, 365.7430248184536, 365.7015336491025, 365.589120564824, 365.54170407208585, 365.45536273592563, 365.4339759619678, 365.42421219875337, 365.3785568184101, 365.31743694317834, 365.25636098462235, 365.1521899656176, 365.0452413395149, 364.97503579678886, 364.9144461576991, 364.8632914064168, 364.81178978263574, 364.8540725362579, 365.2915598877772, 365.5503222451193, 365.7290978433499, 365.8197214573362, 365.9456147335191, 366.0418651361262, 366.1804312092193, 366.3761005735637, 366.59782211969844, 366.7782996836319, 366.96522910780317, 366.9826711035756, 366.938448707357, 366.6494899345195, 366.3628432704207, 366.0392023578552, 365.6949199124491, 365.36453089627463, 365.11176497877364, 364.7379702737237, 364.3043243806365, 363.8786646010037, 363.4449130480232, 362.9896223402576, 362.5743430327965, 362.28786683543194, 361.9165779399248, 361.53906507953565, 361.15635664504407, 360.8045387373953, 360.39926270847786, 359.9669386806944, 359.51098030105936, 359.1650595049394, 358.75141403415745, 358.39214289556304, 358.09033337024687, 357.78208500278623, 357.48533657130446, 357.2877939606651, 357.21384125632534, 357.10663179529297, 357.02479917586976, 356.9530423454435, 356.86978578287716, 356.683127516882, 356.355553888769, 356.047845893131, 355.6597931130082, 355.2296051477922, 354.8829539655258, 354.67224988844634, 354.4423577359583, 354.2685397855286, 354.12702842139026, 354.005184169571, 353.8708632217447, 353.77631956599, 353.69391487712767, 353.60317703880895, 353.5183465666988, 353.4258623876126, 353.3244560194709, 353.1905557834133, 353.10818104680885, 352.99766414301246, 352.86912829426683, 352.6922997337074, 352.48514680297376, 352.32631751658266, 352.14332467279513, 351.92515507778353, 351.88546272179207, 351.89132692878064, 351.9267650884363, 351.95591155555644, 351.9933267886719, 352.0096669146063, 351.92634664344536, 351.8417840299769, 351.73308661703663, 351.6588479261725, 351.54987349769516, 351.42837257621693, 351.3566716908751, 351.3571943696643, 351.3533828257559, 351.2376148718047, 351.1028064454594, 351.03132383975515, 350.9755856499608], "overall_ema_200": [367.4099, 367.4057218905473, 367.3949186876563, 367.3856677554408, 367.36780041459065, 367.3322004104654, 367.29120538150556, 367.25835756676423, 367.2297669442094, 367.1832020989934, 367.1389921278591, 367.1012817584277, 367.0590301986424, 367.0270497986559, 366.98110900463945, 366.94453080558833, 366.89658721548295, 366.8725415715478, 366.9088844414827, 366.9665482778859, 367.053547797509, 367.1277403567378, 367.1941309999543, 367.26732372632296, 367.3356090623795, 367.41027961897277, 367.44037832923175, 367.4733098881449, 367.5165605360241, 367.56933107795425, 367.6155108682234, 367.66162518794255, 367.72439508657, 367.74544488670364, 367.7769329972837, 367.7835306789028, 367.78770947811773, 367.778926299231, 367.7688872315769, 367.76252914967074, 367.7242950287785, 367.68330701854194, 367.6315328193525, 367.56823398532913, 367.4966097665697, 367.42644449526057, 367.358345545059, 367.31637195754604, 367.2581991022471, 367.2056299569511, 367.14557393747896, 367.0858169828772, 367.0480476596645, 367.0234899715087, 366.9923109668171, 366.9573625989881, 366.9347520258638, 366.89395847336766, 366.8689439611949, 366.8338300909342, 366.8146875029647, 366.79847170691534, 366.7732132819709, 366.74382807518515, 366.7141382435913, 366.67320154465017, 366.63093088251435, 366.5973395304495, 366.56582371422616, 366.5364125329901, 366.50669698539815, 366.50056069698627, 366.5951819835834, 366.6478667399657, 366.68230687190635, 366.6958162562655, 366.71904196515845, 366.7357679157539, 366.7640219663435, 366.8078625437928, 366.8598241105213, 366.90300994026734, 366.9491988960856, 366.9537839816967, 366.9428508077495, 366.86948910816994, 366.79456881853645, 366.7081551984515, 366.61414370393953, 366.5211671496715, 366.4455236954459, 366.3374090318096, 366.2114646633339, 366.08448491544004, 365.95248009041086, 365.8120076517003, 365.6785548392456, 365.57497916920335, 365.4480639535894, 365.3171379441009, 365.18244005410986, 365.0531122923775, 364.90800669742845, 364.753449416857, 364.59013151221166, 364.451821745921, 364.2942623255636, 364.14795125764755, 364.01410099637746, 363.87694576258264, 363.741006003751, 363.62863778480823, 363.5467806924221, 363.4565639691144, 363.3726170639491, 363.29124773992976, 363.20705622012946, 363.09663775027747, 362.94970603136926, 362.8060174141417, 362.640310773205, 362.4617007157602, 362.3017832957029, 362.17450186987503, 362.0415217517669, 361.92180511742094, 361.80974735505856, 361.702386684859, 361.5917161705818, 361.4909030743571, 361.39323239700036, 361.2935992388213, 361.19555347525096, 361.09569722176593, 360.9936504832409, 360.88336540380567, 360.7859189818773, 360.6814819770825, 360.57241250467376, 360.45089596233873, 360.3211348084846, 360.2028648103902, 360.07806018541123, 359.94375112884, 359.8538929086526, 359.7760929792133, 359.7066293674798, 359.6366131548681, 359.56968168069034, 359.4984410669521, 359.4027849369327, 359.3069363305951, 359.2050762676041, 359.1118914291205, 359.0100815641541, 358.9050220461029, 358.8124347620621, 358.73838068482763, 358.66396893671987, 358.5618528278968, 358.45476971518144, 358.36347847423434, 358.27637918593354], "overall_macd": [0.0, -0.03349629629633455, -0.11280540255364713, -0.1620737290793386, -0.26864379995760146, -0.49266714551794166, -0.7086618789852537, -0.8077658795196498, -0.8446961833055298, -1.0103857810489103, -1.1135205282147922, -1.133053215843745, -1.1748597008426032, -1.1152509959175063, -1.1703125405384185, -1.1287190209047822, -1.1773039383325, -1.0141849541140004, -0.39260529463660987, 0.2726927895082554, 1.0306170116786006, 1.5169528893142683, 1.8240678602332423, 2.103726964397879, 2.2653547301746926, 2.4228083389152744, 2.167179019963669, 1.9673146929222298, 1.8736624174006238, 1.8587079289731605, 1.7771805328664527, 1.6962119970806953, 1.7506530360282682, 1.4438891430552303, 1.2724565871014306, 0.9266053642076031, 0.6262136042286102, 0.28014355177526795, -0.004955703585892479, -0.19955761928389393, -0.6058097456080418, -0.942322838932057, -1.284977566306452, -1.6353198448326793, -1.9629632841927105, -2.191311126606479, -2.334275263806944, -2.215665681684186, -2.2307075682639947, -2.1767864529830945, -2.173950405934022, -2.1493472305431283, -1.9340672813845003, -1.640454018865512, -1.446763240323719, -1.311230428186093, -1.0939755989821265, -1.0588730906431465, -0.8960563323644806, -0.8412448398969445, -0.6634723618680027, -0.4946936698297577, -0.4306112909412718, -0.41059676285550495, -0.39502302418037516, -0.47085530272050846, -0.5388622981270146, -0.5197924250337564, -0.4849679669118814, -0.43779817246416997, -0.40063895262659344, -0.18029325101451832, 0.8016903414281273, 1.2332536649495296, 1.415252808278865, 1.3766600823029194, 1.4097095410704696, 1.3692815154203117, 1.41575891395172, 1.5632513610751175, 1.7295972799203128, 1.774003942492243, 1.816100285618461, 1.4985279016219692, 1.108594804170366, 0.2890905847518752, -0.37461318356457696, -0.9884595754528505, -1.5259351294911312, -1.9288469153674441, -2.0909932215056415, -2.4605609175226846, -2.8736346290172605, -3.182867484131009, -3.4392878978625845, -3.6794088727478425, -3.780536031159386, -3.5878016278503537, -3.591290039755222, -3.595375946065303, -3.5982879701422235, -3.527255647465836, -3.5682160140587484, -3.6469944663573983, -3.749718388057431, -3.6000038721466012, -3.6070400335024715, -3.493836569795519, -3.2771006757823784, -3.1071212639398595, -2.939734302935676, -2.5969583727707573, -2.0631600414703257, -1.6949800378421855, -1.344134963343265, -1.0399704751935133, -0.8189302582648565, -0.8533981195514002, -1.1722159810202584, -1.394364265863146, -1.7405047822971937, -2.1085293489358605, -2.237226324519611, -2.063672942717403, -1.960020886402674, -1.7607490942883146, -1.5327071022409768, -1.3078570275344532, -1.1518878005987858, -0.946363331625264, -0.7574041228098167, -0.6242525589480579, -0.5080391962763429, -0.43353540277252023, -0.3957499759217171, -0.43582407196822714, -0.36812344554357423, -0.37470416905074444, -0.4210599590458628, -0.5610702223292492, -0.7401623633936651, -0.7902674612260512, -0.8823410568356849, -1.0305771667083832, -0.7893196782415544, -0.5018009088930171, -0.21019160631061595, 0.010701056468292336, 0.20278845828687508, 0.31108726645493334, 0.19096710457563404, 0.08550581416221803, -0.053935434043864916, -0.10114512498540762, -0.21356132016774154, -0.3333772984994994, -0.3318407880927907, -0.18565872679874929, -0.0777877816047976, -0.22043148230352472, -0.37764427934888545, -0.3784503821127032, -0.34844433291493715], "overall_signal": [0.0, -0.00669925925926691, -0.02792048791814296, -0.05475113615038209, -0.09752966891182596, -0.17655716423304912, -0.28297810718349004, -0.387935661650722, -0.47928776598168366, -0.585507368995129, -0.6911100008390616, -0.7794986438399983, -0.8585708552405193, -0.9099068833759167, -0.9619880148084171, -0.9953342160276901, -1.0317281604886521, -1.0282195192137218, -0.9010966742982994, -0.6663387815369886, -0.3269476228938707, 0.041832479547757095, 0.3982795556848542, 0.7393690374274592, 1.0445661759769058, 1.3202146085645796, 1.4896074908443975, 1.585148931259964, 1.642851628488096, 1.686022888585109, 1.7042544174413778, 1.7026459333692414, 1.7122473539010468, 1.6585757117318836, 1.581351886805793, 1.450402582286155, 1.2855647866746462, 1.0844805396947708, 0.8665932910386381, 0.6533631089741317, 0.40152853805769706, 0.13275826265974627, -0.15078890313349336, -0.4476950914733306, -0.7507487300172067, -1.038861209335061, -1.297944020229438, -1.4814883525203875, -1.631332195669109, -1.7404230471319062, -1.8271285188923294, -1.8915722612224892, -1.9000712652548917, -1.8481478159770157, -1.7678709008463565, -1.676542806314304, -1.5600293648478685, -1.4597981100069242, -1.3470497544784357, -1.2458887715621376, -1.1294054896233106, -1.0024631256646002, -0.8880927587199345, -0.7925935595470487, -0.7130794524737141, -0.664634622523073, -0.6394801576438613, -0.6155426111218404, -0.5894276822798485, -0.5591017803167129, -0.527409214778689, -0.45798602202585487, -0.20605074933505846, 0.08181013352185915, 0.3484986684732603, 0.5541309512391921, 0.7252466692054476, 0.8540536384484203, 0.9663946935490804, 1.0857660270542877, 1.2145322776274927, 1.3264266106004428, 1.4243613456040465, 1.439194656807631, 1.3730746862801781, 1.1562778659745176, 0.8500996560666987, 0.4823878097627889, 0.08072322191200487, -0.32119080554388496, -0.6751512887362363, -1.032233214493526, -1.400513497398273, -1.7569842947448202, -2.0934450153683732, -2.4106377868442674, -2.684617435707291, -2.8652542741359035, -3.0104614272597674, -3.1274443310208744, -3.2216130588451444, -3.282741576569283, -3.3398364640671767, -3.401268064525221, -3.470958129231663, -3.496767277814651, -3.5188218289522153, -3.513824777120876, -3.466479956853177, -3.3946082182705135, -3.3036334352035466, -3.162298422716989, -2.9424707464676567, -2.692972604742563, -2.423205076462703, -2.146558156208865, -1.8810325766200635, -1.675505685206331, -1.5748477443691165, -1.5387510486679226, -1.579101795393777, -1.6849873061021936, -1.795435109785677, -1.8490826763720225, -1.8712703183781527, -1.8491660735601854, -1.7858742792963438, -1.6902708289439659, -1.58259422327493, -1.455348044944997, -1.315759260517961, -1.1774579202039803, -1.0435741754184529, -0.9215664208892664, -0.8164031318957566, -0.7402873199102508, -0.6658545450369155, -0.6076244698396814, -0.5703115676809177, -0.5684632986105841, -0.6028031115672003, -0.6402959814989706, -0.6887049965663135, -0.7570794305947275, -0.763527480124093, -0.7111821658778779, -0.6109840539644255, -0.4866470318778819, -0.34875993384493054, -0.2167904937849578, -0.13523897411283944, -0.09109001645782795, -0.08365909997503534, -0.0871563049771098, -0.11243730801523616, -0.1566253061120888, -0.1916684025082292, -0.19046646736633324, -0.1679307302140261, -0.17843088063192583, -0.21827356037531775, -0.25030892472279487, -0.26993600636122334], "overall_upper_bb": [null, 367.79377827484046, 368.00605682468387, 367.79661730641317, 367.93870820476286, 368.66878327092877, 368.88715416214376, 368.6701435887595, 368.42918169158264, 368.47067836004504, 368.37708013550537, 368.1988741660164, 368.0664684242588, 367.900455292605, 367.8170114487531, 367.6773708110448, 367.61238998481764, 367.5288638916759, 368.87794827254015, 370.5298084091894, 372.6800135212774, 374.10533359214173, 375.2239094644164, 376.3799287532338, 377.36127496128427, 378.3707599386886, 378.61125301054153, 378.86138293041347, 379.19145043701803, 379.46953613511494, 379.5822153494451, 379.64966898019804, 379.7407865983997, 379.49261717667025, 378.9488057388943, 378.37963639664565, 377.32777421896986, 376.8362715769967, 377.1465116954409, 377.2319074740756, 377.21560608056484, 377.2215797186613, 377.30023574099533, 377.1956610764508, 377.04362414842376, 376.4791921748947, 376.44207980786393, 376.0788435291445, 375.5495989866809, 374.67110322323083, 373.8067383724164, 372.7648384151477, 370.95883265322146, 370.1556001050626, 368.86478275557397, 368.09190798213865, 367.38670931597045, 366.7929296355884, 366.30269966119005, 365.4792123876986, 365.65544869382, 365.917536871234, 366.07571124757914, 366.14688954993727, 366.09285377530233, 365.93771911393145, 365.7642197460626, 365.7687613795012, 365.7060447352522, 365.6847364501893, 365.50777248999583, 365.6219763340988, 370.18882954300784, 371.44600374337796, 372.1402025835761, 372.43330293220777, 372.8239316366085, 373.0797016057857, 373.4831121271464, 374.07537317872436, 374.77129820354776, 375.25342921925807, 375.7156973566519, 375.7035760420624, 375.6407549922961, 376.01912422122916, 376.3753915885173, 376.9088350096876, 377.47701787117643, 377.9422484236249, 378.16089591344854, 378.61192682857967, 377.6837640656352, 377.2549421355196, 376.9190839401841, 376.7491049004613, 376.17327030330296, 375.36807533453316, 374.31149846243557, 372.71230688918814, 370.5779040050589, 368.20370658153223, 365.1731364290994, 362.9806047635027, 360.8368614225315, 360.045050688868, 359.3093632352219, 358.613533998477, 357.94411097721127, 357.16870770697597, 355.6374629412699, 355.05200540167016, 355.43263933550634, 355.6154444365294, 355.9790220139885, 356.42347806312154, 356.7300390812331, 356.3162279467231, 356.32866359821884, 356.3251876565474, 356.5756123900236, 356.88915695178747, 356.99153551304755, 356.9933019822582, 356.985769133896, 356.9568912693073, 356.99317759864743, 357.04587963863844, 357.0404452176725, 357.10541884523724, 357.1841324907288, 357.0923205128357, 356.52351929462765, 356.08017858931646, 355.451306379914, 354.63569245699546, 353.89572977386644, 353.6663476895762, 353.683544603484, 353.68669942605584, 353.5414359391415, 352.9336981448866, 352.7074379486007, 352.98389240682314, 353.0722711196721, 353.30279439725666, 353.6211677138564, 353.8608024099947, 354.1618246287546, 354.28767021352814, 354.16427347889174, 354.06387468539856, 353.9453607138391, 353.85427512616246, 353.7806395006882, 353.7738322843411, 353.66434899009687, 353.7732136861125, 353.8933632825269, 353.89175953592644, 353.8595792102019, 353.8455529739421, 353.776672644211], "overall_lower_bb": [null, 366.60612172515954, 365.8072098419828, 365.7959326935868, 365.17133179523705, 363.51958339573787, 362.477788694999, 362.2716814112405, 362.2713294195284, 361.6697816399549, 361.33971986449467, 361.26637583398366, 361.10991619112576, 361.1697589931093, 360.9698552179136, 360.97344168895523, 360.77969236812356, 360.89476944165744, 360.21023067482827, 359.3743715908106, 358.05417647872264, 357.38084640785826, 357.01027053558363, 356.66273124676627, 356.53538503871573, 356.6309000613114, 357.1127069894585, 357.5385770695865, 357.95200956298197, 358.7009238648851, 359.53527465055487, 360.3579110198019, 361.37829340160033, 362.22595282332975, 363.61976426110573, 364.7024336033544, 366.3620257810301, 367.09602842300325, 366.4102883045592, 365.76747252592435, 364.60477391943516, 363.50831028133865, 362.2976542590047, 361.07422892354913, 359.8502658515763, 358.9751978251054, 358.02704019213604, 357.62927647085553, 357.12352101331913, 356.91751677676916, 356.67784162758363, 356.60874158485234, 357.3467473467785, 357.6239898949374, 358.21280724442613, 358.48968201786136, 358.84303068402954, 359.0298103644117, 359.2810403388099, 359.72553761230137, 359.6483013061799, 359.54421312876605, 359.5640387524209, 359.7478604500628, 360.14089622469777, 360.51153088606844, 360.8692802539374, 360.8762386204988, 361.1349552647478, 361.3197635498107, 361.73472751000423, 362.09552366590117, 358.80067045699207, 358.27449625662206, 358.20220741642385, 358.3651070677922, 358.40897836339144, 358.70970839421426, 358.8258278728537, 359.01656682127566, 359.03264179645225, 359.15201078074193, 359.41824264334804, 359.78936395793755, 360.06168500770394, 359.38031577877086, 358.71554841148276, 357.66760499031244, 356.48242212882354, 355.38319157637505, 354.7014440865515, 353.2194131714203, 351.9145759343648, 350.49939786448033, 349.10614605981584, 347.65562509953867, 346.568459696697, 346.0605746654669, 345.4416215375644, 345.1528131108118, 345.2622159949411, 345.7349134184678, 346.6579835709007, 347.0470152364974, 347.4392585774685, 347.34306931113196, 347.0064667647781, 346.8502960015229, 346.8633190227888, 346.93472229302404, 347.59556705873007, 347.8678245983298, 347.6593906644937, 347.5795855634707, 347.43619798601156, 347.32774193687845, 347.26418091876684, 347.36207205327685, 346.9006364017811, 346.5260123434525, 345.7128376099764, 344.64979304821253, 344.13941448695243, 344.15114801774183, 344.20568086610405, 344.16655873069266, 344.3345624013525, 344.42486036136154, 344.4186947823274, 344.47672115476274, 344.5440075092711, 344.5290294871644, 344.70163070537234, 344.81297141068353, 345.02385362008596, 345.3109675430045, 345.6769302261336, 345.72431231042384, 345.84611539651604, 345.8280605739442, 346.0990640608586, 347.0813018551134, 347.4345620513993, 346.8651075931768, 346.9870288803279, 346.95900560274333, 346.85413228614357, 346.77949759000535, 346.7114753712454, 346.68062978647185, 346.6250265211083, 346.56441531460143, 346.44592928616095, 346.4050148738376, 346.28265049931184, 346.14361771565893, 346.10410100990316, 346.10323631388746, 346.1370867174731, 346.14282046407357, 346.21401078979807, 346.3125370260579, 346.5764173557891]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2121_TSCO.json b/2121_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..3612a09c3510d66025230416737d05f9bfd27a78 --- /dev/null +++ b/2121_TSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "input_window": [[203.83, 202.64, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.03, 198.94, 197.98, 197.2, 196.52, 196.28, 194.49, 195.895, 195.0087, 194.94, 195.78, 195.77, 193.275, 194.03, 194.68, 194.98, 195.04, 194.34, 194.41, 194.82, 193.88, 193.22, 193.115, 194.59, 194.67, 194.41, 194.065, 195.92, 196.085, 196.56, 197.73, 198.96, 197.45, 197.53, 194.8, 195.155, 197.38, 198.37, 201.06, 202.09, 203, 202.98, 202.5, 203.4, 203.44, 203.02, 203.59, 203.1, 203.32, 204.43, 204.05, 202.48, 202.755, 203.54, 204.31, 204.99, 204.675, 204.04, 202.65, 201.27, 201.93, 200.53, 200.29, 197.28, 195.13, 196.805, 196.52, 197.87, 197.8, 198.27, 197.59, 197, 198.06, 197.29, 197.63, 200.47, 201.85, 203.41, 203.01, 202.24, 202.37, 202.515, 202.88, 204.3, 204.245, 205.05, 205.71, 205.95, 204.69, 204.35, 204.77, 205.71, 206.66, 206.31, 205.6575, 205.55, 206.13, 204.72, 207.57, 207.215, 206.685, 206.51, 207.9, 196.965, 194.64, 197.39, 199.21, 196.77, 198.41, 199, 199.82, 194.5, 194.965, 193.88, 193.3651, 194.64], [203.83, 202.85, 204.285, 204.37, 204.7, 204.67, 203.41, 204.65, 201.14, 198.94, 198.02, 197.33, 196.52, 196.73, 194.91, 196.15, 195.06, 194.94, 195.78, 195.775, 193.275, 194.05, 194.81, 195.12, 195.1, 194.47, 194.41, 194.82, 193.92, 193.23, 193.18, 194.61, 194.7891, 194.42, 194.25, 196.08, 196.16, 196.56, 197.85, 199.365, 197.49, 197.55, 194.94, 195.155, 197.49, 198.42, 201.24, 202.09, 203, 203.04, 202.65, 203.4593, 203.76, 203.06, 203.59, 203.14, 203.39, 204.43, 204.12, 202.635, 202.755, 203.56, 204.42, 204.99, 204.675, 204.04, 202.735, 201.61, 201.95, 200.53, 200.35, 197.445, 195.13, 197.2, 196.5875, 198.09, 197.81, 198.27, 197.59, 197.23, 198.14, 197.29, 197.6625, 200.47, 201.92, 204.29, 203.015, 202.32, 202.51, 202.515, 202.9, 204.65, 205.03, 205.06, 205.785, 206.12, 204.69, 204.36, 205.14, 205.83, 206.84, 206.31, 205.71, 205.55, 206.19, 204.97, 207.92, 207.32, 206.745, 206.56, 207.91, 197.89, 195.21, 197.6, 199.215, 196.77, 198.57, 199.6089, 200.14, 194.66, 194.98, 193.88, 193.455, 194.675], [203.18, 202.53, 204.11, 204.37, 204.7, 204.44, 203.28, 204.45, 200.99, 198.815, 197.88, 197.13, 196.52, 195.49, 194.49, 195.81, 194.98, 194.94, 195.63, 195.73, 193.05, 193.91, 194.68, 194.98, 194.96, 194.255, 193.25, 194.68, 193.85, 193.14, 193.11, 194.59, 194.67, 193.59, 193.93, 195.88, 196, 196.25, 197.67, 198.62, 197.4, 197.22, 194.74, 194.99, 197.22, 198.255, 201.03, 201.915, 202.99, 202.98, 202.5, 203.4, 202.845, 202.93, 203.41, 203.05, 203.2, 204.35, 204.04, 202.31, 202.715, 203.46, 204.225, 204.87, 204.665, 203.48, 202.64, 201.2, 201.765, 200.5, 200.24, 197.24, 194.36, 196.79, 196.52, 197.87, 197.07, 198.03, 196.51, 196.98, 197.97, 197.12, 197.5, 200.28, 201.745, 203.31, 203.01, 202.19, 202.35, 202.33, 202.845, 204.3, 204.245, 205.02, 205.71, 205.86, 204.59, 204.205, 204.76, 205.71, 206.635, 206.31, 205.63, 205.49, 205.76, 204.57, 207.57, 207.215, 206.595, 206.44, 207.76, 196.965, 194.64, 197.05, 199.205, 196.655, 198.34, 199, 199.63, 194.5, 194.96, 193.71, 193.35, 194.32], [203.21, 202.85, 204.11, 204.37, 204.7, 204.52, 203.29, 204.64, 201.14, 198.815, 198, 197.31, 196.52, 196.225, 194.825, 196.15, 195.06, 194.94, 195.63, 195.74, 193.2, 193.91, 194.81, 195.12, 194.99, 194.255, 193.325, 194.68, 193.915, 193.23, 193.12, 194.59, 194.7891, 193.94, 194.13, 195.88, 196, 196.42, 197.67, 198.62, 197.49, 197.22, 194.77, 194.99, 197.29, 198.27, 201.03, 201.915, 202.99, 203, 202.6177, 203.45, 203.76, 202.99, 203.41, 203.075, 203.2, 204.43, 204.08, 202.31, 202.715, 203.46, 204.225, 204.975, 204.67, 203.48, 202.735, 201.5525, 201.84, 200.5, 200.26, 197.29, 194.37, 197.2, 196.5875, 198.09, 197.07, 198.27, 197.085, 197.16, 198.015, 197.21, 197.56, 200.28, 201.77, 203.8, 203.015, 202.32, 202.51, 202.33, 202.9, 204.44, 205.03, 205.02, 205.785, 205.86, 204.605, 204.205, 205.035, 205.83, 206.84, 206.31, 205.64, 205.49, 206.19, 204.905, 207.92, 207.32, 206.61, 206.5, 207.81, 197.8, 194.825, 197.05, 199.205, 196.655, 198.445, 199.55, 199.73, 194.57, 194.965, 193.85, 193.35, 194.4], [9818, 1341, 2169, 346, 460, 1245, 1916, 1965, 1538, 1335, 3885, 3182, 633, 9281, 11456, 2387, 955, 406, 1199, 984, 1465, 2339, 525, 505, 2294, 2355, 20918, 1695, 1213, 1204, 1131, 1544, 2083, 3249, 4872, 3532, 3911, 3065, 2664, 15074, 1486, 2408, 2434, 1645, 1926, 5885, 2656, 5082, 364, 1198, 2226, 1772, 11984, 2720, 2737, 1767, 1902, 973, 2902, 2689, 432, 958, 1881, 3376, 1073, 4990, 1656, 2961, 3590, 777, 2027, 3682, 6437, 6423, 886, 689, 5662, 1845, 17662, 2373, 2567, 1468, 2131, 2425, 6830, 6380, 11994, 859, 1903, 1195, 1836, 8026, 1478, 1184, 990, 1819, 2411, 4145, 6624, 1623, 3660, 581, 1419, 1094, 8179, 5733, 3199, 1238, 2511, 3126, 5943, 4331, 12113, 5299, 1126, 2413, 2630, 10296, 5825, 3347, 530, 3122, 3359, 6764]], "output_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "output_window": [[196.97, 193.195, 193.44, 192.6183, 192.6, 192.22, 192.38, 188.02, 185.39, 183.28, 183.075, 183.33, 182.74, 184.88, 184.25, 183.34, 185.01, 184.92, 185.005, 188.64, 187.85, 187.09, 189.0296, 191.47, 191.36, 191.225, 189.97, 189.22, 189.93, 190.09, 188.92, 190.775, 192.025], [196.97, 193.29, 193.56, 192.75, 192.61, 192.24, 192.49, 188.07, 185.5, 183.28, 183.075, 183.37, 182.8, 184.94, 184.25, 183.42, 185.01, 184.92, 185.01, 188.64, 187.85, 187.09, 189.0296, 191.5025, 191.415, 191.225, 190.765, 189.22, 190.01, 190.12, 188.94, 190.785, 192.025], [195.7, 192.77, 193.3, 192.59, 192.565, 192.13, 192.304, 187.62, 185.345, 183.14, 182.89, 183.32, 182.69, 184.315, 184.06, 183.27, 184.97, 184.845, 184.945, 188.3, 187.55, 186.95, 188.98, 191.1799, 191.25, 191.04, 189.97, 189.175, 189.925, 190.09, 188.89, 190.74, 191.78], [196.12, 192.89, 193.56, 192.75, 192.6, 192.24, 192.42, 187.92, 185.39, 183.14, 182.9, 183.34, 182.76, 184.635, 184.06, 183.38, 184.97, 184.845, 185.01, 188.3, 187.55, 186.97, 188.98, 191.1799, 191.415, 191.045, 190.39, 189.175, 190.01, 190.105, 188.92, 190.74, 191.86], [21576, 2244, 2253, 1533, 2739, 3733, 3645, 15263, 5352, 1279, 2948, 2361, 3661, 18199, 2708, 2557, 1378, 1545, 1599, 4758, 3053, 742, 392, 2230, 3972, 2406, 9978, 952, 1191, 617, 1917, 860, 5642]], "text": {"content": "Tractor Supply Company Deserves To Trade At A Premium\nBy Luca Socci\nPublished on: 2022-07-25T04:20:01Z\n\nTractor Supply is strong because it addresses a customer niche that has above-average incomes and below-average costs of living.\n\nArticle Content:\n\njetcityimage\nAfter months of huge sell-offs, a little bit of green seems to have appeared in the last weeks. Red or green the markets may be, it has become clearer to me that I want to look at high quality companies that have large moats and can go through different market cycle conditions. Retailers are sometimes thought to fall out of this category as they are directly affected by consumer spending linked to economic expansions and recessions. However, we all know that not all retailers are the same and there are some that indeed can grow in almost every condition. Tractor Supply (NASDAQ:TSCO) is among the retailers that stand out: in the past 30 years it has achieved always positive revenue growth, along with positive comp transactions, and 29 years out of 30 of positive sales comp dollars, as outlined in the recent Q2 2022 earnings call.\nTractor Supply Company is the largest rural lifestyle retailer in the U.S. We have to pay close attention to this definition as it unveils a very important information: the company addresses a clearly defined niche made up of farmers, ranchers and the ever-increasing number of people who chose to live the rural lifestyle. Very interestingly, the company has been around since 1938 and is thus no recent retailer that tries to ride the rural lifestyle tide that the pandemic surely helped on growing. The company operates stores under three names: Tractor Supply Company, Petsense, and Del\u00e2\u0080\u0099s Feed & Farm Supply.\nAs shown by this quick infographic taken from the last Annual Report, the company was already on a steadily growing path before the pandemic, which was further enhanced by the COVID outbreak.\nTSCO 2021 Annual Report\nTractor Supply offers a mix of products necessary to care for home, land, pets, and animals. Just to get an idea of how its sales are divided into different categories, we can look at this pie chart.\nTSCO 2021 Annual Report\nAs we can see, about half of Tractor Supply's sales come from the livestock & pet category which is one of the most resilient ones. In fact, once people own livestock or pets they can't just quit or reduce spending as they would do with clothing and footwear during an economic crisis. Livestock and pets are indeed part of a household and they need to be taken care of. Over the past five years, the company has experienced considerable sales growth, resulting in a CAGR of 13.4%.\nOne of the main risks the company faces is weather. With unfavorable conditions, its customers tend to reduce spending. However, Tractor supply has got a portfolio of geographies. So at times when certain geographies are seeing unfavorable weather, there might be favorable weather elsewhere.\nAt the end of last year, the company operated 2,003 Tractor Supply stores in 49 states and 178 Petsense stores in 23 states, a customer mobile app and an e-commerce website.\nTSCO 2021 Annual Report\nFurthermore, Tractor Supply is building a new distribution center in Navarre, Ohio, of 900,000 square feet that should be completed by this fall. In addition, on January 26, 2022, the Company announced it will build another distribution center of 900,000 square feet in Maumelle, Arkansas, that should be built by the end of 2023.\nIn its last Annual Report, Tractor Supply also declared its plans to open approximately 75 to 80 new Tractor Supply and 10 new Petsense stores in fiscal 2022, a selling square footage increase of approximately 4%. In the first half the company added another 13 Tractor Supply stores, so we will have to see if it will be able to catch up with its initial guidance. In any case, we are before a company that is still growing. Last year, in fact, it did manage to open 80 new Tractor Supply stores and 7 Petsense ones. The year before the openings were the same: 80 Tractor Supply and 9 Petsense.\nDuring the last 11 years, Tractor Supply has pursued massive growth, moving from 1,000 stores to 2,016. Strong tailwinds were, as said, the rural revitalization, a new interest for self-reliance and pet ownership.\nWhere are these buildings located? Approximately 57% of them are in freestanding buildings and 43% are located in shopping centers. Tractor Supply leases 95% of its stores and owns the remaining 5%.\nNow, one of the major improvements the company is undertaking has to do with its stores. In order to scale them better and leverage the revenue per square foot, the company is introducing garden centers and pet washes. Already 230 stores have the former and 600 have the latter. These are all improvements that make Tractor Supply a more contemporary, relevant, farm and ranch-oriented retailer and, in the meantime, help the company increase its sales. Hal Lawton, the company's CEO, in the last earnings call explained why garden centers are important for Tractor Supply's expansion strategy. As he said, during spring and summer,\nour stores with a garden center significantly outperformed the chain average and are on track with our business case. The expanded assortment of live goods is resonating not only with existing customers, but is a key asset to attracting new customers that skew female and younger. The garden centers have allowed us to gain share and will continue to play a significant role in our merchandising plans across the seasons.\nAs we briefly saw above, Tractor Supply's target customers are home, land, pet, and livestock owners. Generally, these customers have above average income and below average cost of living. In other words, they won't feel as much as others the pressure of tough economic conditions because they have both top and bottom line of their household's income statements above average. This customer base lives in town outlying major metropolitan markets and in rural communities. As stated by the Hal Lawton in the last earnings call\nOur needs-based business model has a track record of growing through varying economic conditions. Our customers and team members are passionate about the Out Here Lifestyle and they prioritize it. Our customers\u00e2\u0080\u0099 over-indexes, homeowners, landowners, animal owners and pet owners, we believe that the structural macro trends that I mentioned earlier are long-term and sustainable. As the market leader, we have substantial advantages. Additionally, our investments in our Life Out Here strategy are reaching critical mass and furthering our competitive advantage. Tractor Supply has never been stronger.\nTo address this customer base is part of Tractor Supply's moat where its market leadership makes it the trusted partner to go to in order to keep enjoying a lifestyle that has been clearly chosen. These customers know that at Tractor Supply they will find high quality brands alongside the company's own brands. In each store they may find from 16,000 to 22,000 products while they will find over 170,000 products online. Very interestingly for investors, the company states that no single product accounts for more than 10% of its sales.\nFinally, these customers, according to the company make up altogether a total addressable market of $180 billion, $12 billion of which made up Tractor Supply's 2021 revenue. Clearly, the company thinks about itself as still at the early stage of eating a larger chunk of this pie.\nAs seen in the slide below, Tractor Supply grew net sales by 8.4%, with comparable store sales up 5.5%. This is a very good result if we consider that the company was facing tough comparables. Last year, during Q2, customers were in fact spending thanks to the stimulus check received.\nHowever, we have to know that comparable store sales growth was driven by strong ticket growth of 7.5%, offset by a decline in transactions of 2%. This means that inflation played a bigger role than customer acquisition. In fact, thanks to inflation the average ticket went up, however, transactions declined meaning that customers either spent more for each visit while diminishing store visits or that less customers went to their stores. In either case, the growth is a sign that the company was indeed able to pass inflationary pressure onto its customers, who, as we have seen, are usually capable of absorbing these increased costs.\nTSCO Q2 2022 Results Presentation\nLet's take a look at the other side of sales, which, as investors, we need to consider closely. How is the company performing on profitability? Both operating income and net income were up respectively by 8.1% and 7.1% with the diluted EPS was $3.53, an increase of 10.7% YoY.\nDuring the quarter, Tractor Supply, as Kurt Barton, the company's CFO, explained saw its gross margin decline by 24 basis points to 35.5% of sales.\nGiven the environment we are in, I think this is a very minor decrease compared to what other companies are facing.\nTSCO Q2 2022 Results Presentation\nThe EPS result is particularly significant because it is from the EPS that free cash flow, dividends and buybacks come. Tractor Supply is getting its shareholders used to an increasing stream of cash returned to them. During Q2, the company returned $291 million through dividends and share buybacks. In the first half of the year, the total cash returned amounts to $691 million.\nThe dividend history is very alluring for investors, as we see that since the dividend was instated it has trended upwards. The current yield of 1.45% is not very high, but a growth like the one shown below is what dividend growth investors look for as they start building a portfolio that will roll out increasing dividends over the long-term.\nSeeking Alpha\nGiven the strong results, the company declared that it expects net sales in the range of $13.95 billion to $14.05 billion, with comparable store sales growth of 5.2% to 5.8%. The operating profit margin should be around 10.2%.\nWhen I plug in my discounted cash flow model with Tractor Supply's main data taken from Seeking Alpha, I make my forecast assuming that the company will grow its revenue at about 4.5%, given its expansion strategy. The marginality should improve a bit as I expect inflationary pressure to move down a bit. Finally, I take as a P/FCF exit an 18, which in my opinion is fair for a company that has proven to be so reliable.\nAuthor with data from Seeking Alpha\nThe result is that the company is currently overvalued by 14%. However, these models doesn't automatically evaluate the quality of a price premium. As we see from the graph below, in the past decade, the company has been trading at a far higher PE than its current 20.\nGiven the outstanding growth path the company has managed to complete and taking into account that it still has room to grow in the U.S. (and maybe expand to Canada) I believe a 14% premium is fair to recognize its reliability.\nThus, I rate it a buy and I will myself initiate a position in the next few days.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, but may initiate a beneficial Long position through a purchase of the stock, or the purchase of call options or similar derivatives in TSCO over the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1658722801000, "published_utc": "2022-07-25T04:20:01Z", "article_url": "https://seekingalpha.com/article/4525444-tractor-supply-company-deserves-to-trade-at-a-premium", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5879338234243743, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.868844986681017, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -5.5853550514246315, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.6435, 202.0895, 201.33049999999997, 200.51600000000002, 199.52849999999998, 198.6915, 197.86849999999998, 196.89849999999998, 196.34750000000003, 196.04000000000002, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.566, 194.3945, 194.1435, 194.1355, 194.20350000000002, 194.20141, 194.08341000000001, 193.99741, 194.15991, 194.42741, 194.60141, 194.97691, 195.51591, 195.95291, 196.21590999999998, 196.214, 196.319, 196.635, 196.87399999999997, 197.377, 197.9265, 198.45850000000002, 198.8965, 199.40927000000002, 200.03227, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377, 203.04077, 203.29226999999997, 203.40127, 203.33227, 203.34199999999998, 203.343, 203.38950000000003, 203.58800000000002, 203.714, 203.7545, 203.708, 203.42025, 203.19625, 203.01524999999998, 202.76975, 202.15275000000003, 201.16725, 200.38975, 199.58149999999998, 199.04250000000002, 198.476, 198.14775, 197.67225000000002, 197.33825000000002, 197.11375, 197.10575, 197.42475, 197.73274999999998, 198.25100000000003, 198.822, 199.41649999999998, 199.82150000000001, 200.36399999999998, 200.881, 201.36950000000002, 202.0925, 202.8395, 203.31350000000003, 203.715, 203.921, 204.08, 204.2685, 204.52100000000002, 204.871, 205.26500000000001, 205.452, 205.513, 205.56000000000003, 205.6005, 205.50499999999997, 205.83649999999997, 206.148, 206.30550000000002, 206.3725, 206.4695, 205.61849999999998, 204.53699999999998, 203.693, 202.9945, 202.1695, 201.22200000000004, 200.445, 199.757, 198.56400000000002, 197.27949999999998, 196.8845, 196.737, 196.472], "in_sma_50": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.540236, 197.55223600000002, 197.54523600000002, 197.51763599999998, 197.491836, 197.462936, 197.461136, 197.45693599999998, 197.515736, 197.58563599999997, 197.67993599999997, 197.80293600000002, 197.95703600000002, 198.13203599999997, 198.328936, 198.47553600000003, 198.62903599999999, 198.761286, 198.885486, 198.980686, 199.121886, 199.189486, 199.18068599999998, 199.22228600000003, 199.254236, 199.330936, 199.405836, 199.47763600000002, 199.541036, 199.61963599999999, 199.717536, 199.76993599999997, 199.825354, 199.952154, 200.104954, 200.263354, 200.40365400000002, 200.521654, 200.618454, 200.692654, 200.800854, 200.94525400000003, 201.150454, 201.351054, 201.520954, 201.67275400000003, 201.744254, 201.79005399999997, 201.830954, 201.887554, 201.972, 202.02919999999997, 202.0668, 202.1168, 202.1724, 202.20899999999997, 202.3034, 202.3612, 202.4118, 202.49560000000002, 202.5975, 202.4843, 202.29629999999997, 202.13780000000003, 202.0285, 201.89199999999997, 201.80620000000002, 201.76615, 201.72395, 201.60535, 201.49945, 201.43064999999999, 201.41025000000002, 201.35424999999998], "in_sma_200": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.65140784313724, 197.76291923076923, 197.8760716981132, 197.9707740740741, 198.0696690909091, 198.15905, 198.24748771929825, 198.35408275862068, 198.45113220338982, 198.51544666666666, 198.5842918032787, 198.66293225806453, 198.75121904761906, 198.848465625, 198.93802769230768, 199.00684545454547, 199.0624895522388, 199.09910735294116, 199.1388304347826, 199.1582757142857, 199.17379295774649, 199.14762916666666, 199.08218219178082, 199.0567472972973, 199.023824, 199.01153684210527, 198.98632207792207, 198.97713846153846, 198.95318734177215, 198.9307725, 198.91946666666666, 198.89861951219513, 198.88249156626506, 198.89912857142858, 198.93290352941176, 198.9894976744186, 199.03576781609195, 199.07308863636362, 199.11170561797752, 199.14746444444444, 199.1887010989011, 199.2457804347826, 199.30797634408603, 199.3687425531915, 199.43628210526316, 199.5031958333333, 199.55579175257733, 199.6032326530612, 199.65809898989897, 199.719818, 199.79031485148516, 199.85423333333333, 199.9104058252427, 199.96405576923078, 200.02335047619047, 200.06940377358492, 200.14277383177568, 200.20922962962962, 200.267952293578, 200.32460727272726, 200.39204324324325, 200.3689, 200.3198389380531, 200.2911561403509, 200.28171130434782, 200.25044655172414, 200.2350153846154, 200.22921016949152, 200.2250151260504, 200.17789, 200.1348082644628, 200.08329344262296, 200.0285512195122, 199.98315967741937], "in_ema_10": [203.21, 203.14454545454544, 203.3200826446281, 203.51097670924113, 203.72716276210636, 203.87131498717793, 203.76562135314558, 203.92459928893726, 203.41830850913047, 202.5813433256522, 201.74837181189724, 200.941395118825, 200.13750509722047, 199.42614053408948, 198.5895695278914, 198.14601143191112, 197.5849184442909, 197.10402418169255, 196.83601978502116, 196.63674346047185, 196.0118810131133, 195.62972082891088, 195.4806806781998, 195.41510237307256, 195.3378110325139, 195.14093629932955, 194.8107660630878, 194.78699041525365, 194.62844670338933, 194.37418366640944, 194.14615027251682, 194.2268502229683, 194.32907745515587, 194.258336099673, 194.2350022633688, 194.5340927609381, 194.80062134985843, 195.09505383170236, 195.56322586230192, 196.119002978247, 196.36827516402028, 196.52313422510747, 196.2043825478152, 195.9835857209397, 196.22111558985972, 196.59364002806706, 197.40025093205486, 198.22111439895397, 199.08818450823506, 199.79942368855595, 200.31183756336395, 200.88241255184323, 201.40561026968993, 201.6936811297463, 202.00573910615606, 202.20015017776404, 202.3819410545342, 202.75431540825525, 202.99534897039064, 202.87074006668323, 202.8424236909226, 202.95471029257303, 203.18567205755974, 203.51100441073066, 203.7217308815069, 203.67777981214198, 203.50636530084344, 203.15111706432646, 202.9127321435398, 202.4740535719871, 202.07149837708033, 201.202135035793, 199.9599286656488, 199.45812345371263, 198.93619191667398, 198.78233884091503, 198.4710045062032, 198.43445823234808, 198.18910219010297, 198.00199270099333, 198.00435766444906, 197.85992899818558, 197.8053964530609, 198.25532437068617, 198.89435630328867, 199.78629152087254, 200.37332942616843, 200.72726953050142, 201.0514023431375, 201.2838746443852, 201.5777156181333, 202.09813096029086, 202.63119805841978, 203.06552568416163, 203.5599755597686, 203.97816182162885, 204.09213239951453, 204.11265378142096, 204.28035309388986, 204.56210707681896, 204.97626942648822, 205.21876589439944, 205.2953539135995, 205.33074411112688, 205.48697245455836, 205.38115928100228, 205.84276668445642, 206.11135456000977, 206.20201736728072, 206.2561960277751, 206.53870584090689, 204.94985023346925, 203.1089683728385, 202.0073377595951, 201.49782180330507, 200.61730874815868, 200.2223435212207, 200.1000992446351, 200.03280847288323, 199.03957056872264, 198.2987395562276, 197.48987781873166, 196.73717276078042, 196.31223225882033], "in_ema_50": [203.21, 203.1958823529412, 203.23173010380626, 203.2763681389511, 203.3321968393844, 203.378777355487, 203.37529589056592, 203.4248921301516, 203.33528851720448, 203.15802230084353, 202.9557469164967, 202.7343450766341, 202.4906452697073, 202.2449336905031, 201.95395589871865, 201.7263497850434, 201.464924303277, 201.2090449188348, 200.9902588435864, 200.78436633991635, 200.48694020893922, 200.22902098505924, 200.01651035819415, 199.82449034414734, 199.63490248751413, 199.42392591937633, 199.1847523539106, 199.0080953988553, 198.80836616752762, 198.58960670997752, 198.37511232919408, 198.22667655157863, 198.09186962798734, 197.9290512112035, 197.78006881076416, 197.70555630838126, 197.6386717472683, 197.5908806983558, 197.59398341606732, 197.63421936053527, 197.62856369933783, 197.61254159348147, 197.50106937412926, 197.40259606533988, 197.39818053336577, 197.43236953205732, 197.57345307981979, 197.74370982178763, 197.94944669152147, 198.14750760557948, 198.32280926810577, 198.52387557131732, 198.72921378420685, 198.89630343972817, 199.07331114797412, 199.23024012256337, 199.38591698050206, 199.5837241577373, 199.76004870057113, 199.86004679074483, 199.97200574012737, 200.10878982874982, 200.27020983546552, 200.45471141054531, 200.6200168454259, 200.73217304756608, 200.81071528099486, 200.8398048778186, 200.87902821594338, 200.86416436433777, 200.84047164416765, 200.70123746204345, 200.45295364000253, 200.32538683059067, 200.17880303331262, 200.096889188869, 199.9781876520506, 199.9111999009898, 199.80036853232352, 199.69682466831082, 199.6308707597496, 199.53593465152414, 199.45844701813104, 199.4906647821259, 199.58005047694448, 199.7455386935349, 199.8737528624159, 199.96968412271332, 200.06930435319515, 200.1579590844424, 200.26549010073882, 200.4291963712981, 200.60962004301192, 200.78257611975656, 200.9787496052563, 201.17017118936388, 201.30487035840844, 201.4186009325885, 201.56042050385955, 201.72785499390426, 201.92833126865312, 202.10016141498045, 202.23897861439298, 202.36646964912268, 202.51641201582376, 202.6100821328503, 202.81831420607185, 202.99485090387296, 203.13662145666225, 203.26851865444021, 203.44661596210923, 203.22518004202652, 202.895761216849, 202.66651567893334, 202.530769966034, 202.30034761442482, 202.14915751189835, 202.04722976633371, 201.95635801079123, 201.66669691232883, 201.4038852687081, 201.1076544738568, 200.803432729784, 200.55231772077286], "in_ema_200": [203.21, 203.20641791044778, 203.21540877701048, 203.22689724689099, 203.2415549857279, 203.25427583164108, 203.25463129600288, 203.26841605922672, 203.2472377899807, 203.2031359214237, 203.1513634246931, 203.09324040554193, 203.02783502837238, 202.96014512759257, 202.8791984099051, 202.8122412117966, 202.735104483321, 202.65754125463127, 202.5876154710031, 202.51947999367968, 202.42674884946396, 202.34200507981757, 202.2670597556403, 202.19594473319611, 202.12424379057725, 202.04594285733768, 201.9591673065184, 201.88673778108043, 201.80741700713935, 201.7220695742325, 201.6364768421506, 201.5663626447163, 201.49892719551514, 201.4237139895896, 201.35113972103647, 201.29670051983214, 201.24399703207263, 201.19599706160426, 201.1609125137276, 201.13562980214823, 201.09935487874378, 201.06075433268663, 200.99815976221214, 200.93837707801103, 200.90207481852832, 200.875885019339, 200.87741850173362, 200.88774269574623, 200.90866067887313, 200.929470025352, 200.94626833355747, 200.9711810864574, 200.9989305283832, 201.0187421649167, 201.04253577521604, 201.06275929984076, 201.0840253764593, 201.1173186562955, 201.1467980726508, 201.15837222118165, 201.17386105480173, 201.19660870599773, 201.22674195270423, 201.26403805267734, 201.29792822130742, 201.31964037830934, 201.33372355862468, 201.3359004386384, 201.34091635467186, 201.3325490277597, 201.32187689813028, 201.28175872003942, 201.21298500143206, 201.17305480241285, 201.12742739144358, 201.0972042333198, 201.05713254940616, 201.029399887223, 200.99015212715113, 200.95204116071181, 200.92281687055547, 200.88587341910716, 200.85278015125536, 200.84708084626774, 200.85626412142926, 200.88555502569366, 200.90674353290072, 200.9208057863047, 200.93661866405293, 200.95048315495788, 200.9698813325205, 201.0044098764755, 201.04446549959516, 201.08402305681312, 201.1307989467951, 201.17785567369268, 201.2119566122629, 201.24173813850905, 201.27948203762838, 201.32476082332363, 201.3796388250816, 201.42869714523005, 201.47060065622279, 201.51059467954394, 201.55715592651367, 201.59046780784192, 201.65344822766437, 201.7098318273891, 201.7585897196539, 201.80576793139866, 201.86551153407132, 201.82505868298603, 201.7554063577822, 201.70858639402317, 201.68367508661998, 201.63363851859393, 201.60191077214026, 201.58149374953192, 201.5630709261535, 201.4934881308684, 201.42852804996426, 201.35311981066113, 201.27348677771923, 201.20509387445833], "in_macd": [0.0, -0.02871794871796851, 0.04962232449409498, 0.13117527559197129, 0.21989994923740142, 0.27254862574892513, 0.21257196346306273, 0.2708515361625814, 0.03422326364898254, -0.33702935172377124, -0.6890702401015858, -1.0120758336727818, -1.31662920944882, -1.563767846202694, -1.8512551787454754, -1.9496996110368627, -2.0915612077205594, -2.1884435275414376, -2.1843662165459534, -2.1475037510475374, -2.296771007411479, -2.330906082825834, -2.2592921837023425, -2.1527081637770493, -2.055040248863804, -2.01373301924383, -2.032609314906324, -1.9161436284321383, -1.8640848298733488, -1.856698764565209, -1.8385279297561112, -1.6860746782132878, -1.5315341001872582, -1.4607363926148764, -1.373464839472831, -1.1498365304359197, -0.9519529660287844, -0.7525632450143576, -0.4880549080940284, -0.19947367651153058, -0.06124651585275842, 0.026210621596220562, -0.1010091211044255, -0.1819817500453098, -0.059872194371706655, 0.11465662781552055, 0.4702600454515107, 0.8141059134517548, 1.1599782497659135, 1.418539444886477, 1.5744533220335484, 1.7450598830800175, 1.883568614577058, 1.9091971806835488, 1.9410235822691106, 1.9171152235994668, 1.8865076465950779, 1.9391483467016428, 1.930372275882604, 1.7603013112706947, 1.6393021075289482, 1.58525085550869, 1.5858631126950513, 1.6280993470981002, 1.6183060908942082, 1.497262302234219, 1.325934407389724, 1.0822623027977158, 0.9019521091395859, 0.6435101954856179, 0.4145484660361092, -0.006484780296517556, -0.5692147051406664, -0.7778582108716421, -0.9813212628162091, -1.0096889386950352, -1.1017754204953292, -1.065640607997068, -1.119715719481377, -1.1433390607356841, -1.080612743362451, -1.0833700417923637, -1.0452639930774694, -0.7865169293483802, -0.4559713161207526, -0.02986325657067823, 0.24170132862178662, 0.396269578232733, 0.5280108612244021, 0.6108507739817242, 0.7142626626208539, 0.909992630499147, 1.100037561110355, 1.2355994006363744, 1.388753555243511, 1.498902781158023, 1.4680065589411129, 1.3951618656493565, 1.3884013581911177, 1.4307012300322128, 1.5281076683119181, 1.5447297191770701, 1.4867016425708073, 1.412329768961115, 1.3938067367146516, 1.2609034295504387, 1.3829204575038148, 1.4148948189202315, 1.3671836226633616, 1.3054476868761924, 1.3467036040016183, 0.565161047857714, -0.2909211377007068, -0.7808325806572896, -0.9838591233650789, -1.3351322366163174, -1.4523390092591342, -1.439468657235551, -1.398621872519243, -1.7623046266871825, -1.9956480423265646, -2.2446703988266847, -2.4540791351293194, -2.506418411319345], "in_signal": [0.0, -0.005743589743593703, 0.005329593103944035, 0.03049872960154949, 0.06837897352871988, 0.10921290397276093, 0.1298847158708213, 0.15807807992917333, 0.1333071166731352, 0.039239822993753906, -0.10642218962531402, -0.28755291843480757, -0.49336817663761007, -0.707448110550627, -0.9362095241895967, -1.13890754155905, -1.3294382747913518, -1.501239325341369, -1.637864703582286, -1.7397925130753364, -1.851188211942565, -1.947131786119219, -2.009563865635844, -2.038192725264085, -2.041562229984029, -2.0359963878359895, -2.0353189732500567, -2.011483904286473, -1.9820040894038482, -1.9569430244361203, -1.9332600055001188, -1.8838229400427529, -1.8133651720716542, -1.7428394161802987, -1.6689645008388052, -1.5651389067582282, -1.4425017186123394, -1.304514023892743, -1.1412222007330002, -0.9528724958887064, -0.7745472998815168, -0.6143957155859694, -0.5117183966896607, -0.44577106736079053, -0.3685912927629738, -0.27194170864727496, -0.12350135782751784, 0.06402009642833667, 0.283211727095852, 0.5102772706539771, 0.7231124809298914, 0.9275019613599167, 1.118715292003345, 1.2768116697393856, 1.409654052245331, 1.5111462865161582, 1.5862185585319424, 1.6568045161658826, 1.711518068109227, 1.7212747167415205, 1.7048801948990062, 1.680954327020943, 1.6619360841557649, 1.655168736744232, 1.6477962075742274, 1.6176894265062258, 1.5593384226829254, 1.4639231987058836, 1.351528980792624, 1.209925223731223, 1.0508498721922002, 0.8393829416944567, 0.5576634123274321, 0.2905590876876173, 0.036183017586851995, -0.17299137366952547, -0.35874818303468625, -0.5001266680271627, -0.6240444783180055, -0.7279033948015412, -0.7984452645137232, -0.8554302199694513, -0.8933969745910549, -0.8720209655425201, -0.7888110356581666, -0.6370214798406689, -0.46127691814817784, -0.2897676188719957, -0.12621192285271615, 0.02120061651417192, 0.15981302573550832, 0.30984894668823604, 0.4678866695726599, 0.6214292157854029, 0.7748940836770246, 0.9196958231732243, 1.029357970326802, 1.1025187493913131, 1.159695271151274, 1.2138964629274618, 1.276738704004353, 1.3303369070388964, 1.3616098541452786, 1.371753837108446, 1.376164417029687, 1.3531122195338372, 1.3590738671278326, 1.3702380574863124, 1.3696271705217222, 1.3567912737926162, 1.3547737398344166, 1.1968512014390762, 0.8992967336111196, 0.5632708707574378, 0.2538448719329344, -0.06395054977691592, -0.3416282416733596, -0.5611963247857978, -0.728681434332487, -0.9354060728034261, -1.147454466708054, -1.36689765313178, -1.5843339495312878, -1.7687508418888993], "in_upper_bb": [null, 203.53911688245432, 204.68799845916706, 205.0784680460613, 205.4196488157346, 205.46901292240986, 205.33197583338927, 205.42659978759337, 205.97508905428933, 206.9270595602521, 207.4320982679273, 207.72951234180812, 207.94171773956262, 208.01413066643144, 208.18550003766373, 208.0441163720533, 207.9803670043971, 207.87670257799377, 207.6877044515425, 207.4866966982054, 207.2870296467034, 206.95380541549602, 206.24025993808206, 205.3333503736959, 204.18451926017278, 202.87819327433664, 201.72099673763432, 199.56901738249383, 198.32226484926827, 197.7089185684704, 197.22193678598313, 196.78455454558807, 196.5167305869828, 196.26678610142662, 196.23337555874676, 196.16914700293134, 196.33318172950675, 196.5915120398742, 197.08618858590737, 197.7792257842524, 198.11613126588801, 198.37944116931328, 198.37855334969078, 198.37334307257407, 198.62013063219163, 199.0306389078246, 200.03841293963447, 201.14801465672218, 202.31678376763767, 203.21394551176795, 203.82871915941465, 204.60188836767182, 205.31505938711, 205.6725411886535, 205.99179546485277, 206.30678083501442, 206.56531637924533, 206.97002385777637, 207.31283896102215, 207.42916840213638, 207.48816045319012, 207.53845573280975, 207.11740418761912, 206.44992207774058, 205.956726853086, 205.17688483431354, 204.96283811880306, 205.02125633557472, 205.09153989302803, 205.35974809588978, 205.59404429208172, 206.35470013656993, 207.4399624432401, 207.61132447439354, 207.71725333960504, 207.62852352787675, 207.5479125491373, 207.1566139807281, 206.81301371869583, 206.6517566246666, 206.36986384712355, 205.94388340186924, 205.28448179512375, 204.4505016080379, 203.80270617471095, 203.88329425455163, 203.94393380562988, 204.0774518117238, 204.1981038850923, 204.4616138765031, 204.83773414527153, 205.57118654897445, 206.0416194291282, 206.64670214407812, 207.24205525072125, 207.83568399620899, 208.03266286040326, 208.19696930387266, 208.2635204386663, 208.31972608460535, 208.52760757435453, 208.27884688970715, 207.67367292342024, 207.45563141535933, 207.49640512078147, 207.52424321627547, 207.9927312701596, 208.1499954092143, 208.12578285209344, 207.95028528617226, 208.01593252167444, 209.7095819352041, 211.3830210426633, 211.91658851292755, 211.9522381267732, 212.1730462869089, 212.19431310907268, 212.1335047914558, 211.966461171775, 212.05608070520026, 211.78766662987064, 211.5496143394007, 211.2930145606034, 210.82900224614124], "in_lower_bb": [null, 202.52088311754568, 202.09200154083297, 202.1915319539387, 202.27635118426542, 202.45098707759016, 202.39659559518213, 202.49590021240664, 201.32046650126622, 199.4019404397479, 197.95790173207268, 196.7629876581919, 195.6698207219758, 194.80015504785425, 193.75116662900294, 193.2902586279467, 192.69433887795586, 192.19829742200628, 191.92334818003647, 191.7178033017946, 190.91647035329657, 190.355694584504, 190.13924006191795, 190.1211496263041, 190.29898073982721, 190.57880672566336, 190.73950326236564, 191.89548261750616, 192.41973515073175, 192.47458143152957, 192.47356321401685, 192.63894545441192, 192.7336794130172, 192.75512389857343, 192.71903444125323, 192.7562629970686, 192.68622827049325, 192.57589796012576, 192.28522141409266, 191.8801842157476, 191.972278734112, 192.03996883068675, 192.03685665030918, 192.02906692742596, 192.01227936780842, 192.0032710921754, 191.76599706036555, 191.37989534327778, 191.11862623236232, 191.19846448823208, 191.53346084058532, 191.64629163232817, 191.83021061288997, 192.37772881134651, 192.98647453514718, 193.39098916498557, 193.8524536207547, 194.24874614222364, 194.54693103897782, 194.7996015978636, 195.26310954680986, 195.83681426719025, 197.20336581238087, 198.86934792225938, 200.10054314691396, 201.40138516568643, 201.78593188119697, 201.69126366442532, 201.50598010697195, 200.9877719041102, 200.5177057079183, 199.14104986343006, 197.11678755675993, 196.36642552560642, 195.57824666039497, 195.16847647212327, 194.63608745086273, 194.41138601927193, 194.0554862813042, 193.7017433753334, 193.51363615287647, 193.31461659813078, 193.30751820487623, 193.6719983919621, 194.0297938252891, 193.9812057454484, 193.94856619437016, 193.8917981882762, 193.8381461149077, 193.7576361234969, 193.64551585472847, 193.62706345102558, 194.22263057087181, 194.39954785592187, 194.72394474927876, 194.907316003791, 195.4638371395967, 195.8930306961273, 196.6214795613337, 197.43227391539466, 198.10689242564547, 199.26565311029287, 200.67882707657978, 201.41786858464064, 201.8190948792185, 201.90175678372458, 201.9237687298404, 202.26650459078567, 202.70071714790657, 203.29321471382778, 203.71856747832558, 201.36091806479587, 198.6669789573367, 197.3364114870725, 196.64276187322676, 195.5014537130911, 194.8641868909273, 194.4594952085442, 194.096038828225, 192.8804192947997, 191.96133337012932, 190.95338566059928, 189.9809854393966, 189.33599775385878], "out_sma_10": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 189.581, 188.626, 187.546, 186.7345, 185.88049999999998, 184.9945, 184.24949999999998, 183.94199999999998, 183.904, 184.42000000000002, 184.88500000000002, 185.248, 185.87, 186.52449, 187.25999, 188.02649, 188.56848999999997, 189.00149000000002, 189.50149000000002, 189.68198999999998, 189.81898999999999, 190.19599, 190.48399], "out_sma_50": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 190.17545454545453, 189.60583333333332, 189.07923076923075, 188.7617857142857, 188.44833333333332, 188.1315625, 187.9455882352941, 187.77333333333334, 187.6278947368421, 187.6615, 187.65619047619046, 187.625, 187.68391304347824, 187.82957916666666, 187.972996, 188.09115, 188.1762925925926, 188.2119607142857, 188.2739620689655, 188.33499666666665, 188.3538677419355, 188.428434375, 188.5324212121212], "out_sma_200": [196.12, 194.505, 194.18999999999997, 193.82999999999998, 193.584, 193.36, 193.22571428571428, 192.5625, 191.76555555555555, 190.903, 190.17545454545453, 189.60583333333332, 189.07923076923075, 188.7617857142857, 188.44833333333332, 188.1315625, 187.9455882352941, 187.77333333333334, 187.6278947368421, 187.6615, 187.65619047619046, 187.625, 187.68391304347824, 187.82957916666666, 187.972996, 188.09115, 188.1762925925926, 188.2119607142857, 188.2739620689655, 188.33499666666665, 188.3538677419355, 188.428434375, 188.5324212121212], "out_ema_10": [196.12, 195.53272727272724, 195.17404958677682, 194.73331329827192, 194.34543815313157, 193.96263121619853, 193.6821528132533, 192.63448866538906, 191.31730890804556, 189.83052547021907, 188.57042993017922, 187.61944267014664, 186.73590763921086, 186.3539244320816, 185.93684726261222, 185.47196594213727, 185.3806994072032, 185.28329951498444, 185.23360869407816, 185.79113438606396, 186.1109281340523, 186.26712301877006, 186.76037337899368, 187.5639236737221, 188.26411936940897, 188.76973402951643, 189.0643278423316, 189.08445005281678, 189.25273186139555, 189.40768970477816, 189.31901884936394, 189.5773790585705, 189.9924010479213], "out_ema_50": [196.12, 195.99333333333334, 195.89790849673204, 195.77446110470333, 195.64997243393066, 195.5162480247569, 195.39482653358994, 195.1016960812923, 194.72084525457495, 194.2666944602779, 193.82094173634545, 193.40992441335152, 192.99228031871027, 192.66454383562362, 192.32711074403053, 191.97624365602934, 191.70148900285173, 191.43260708117128, 191.18074013681164, 191.06776993536803, 190.92981817319674, 190.77453118601255, 190.70415741401206, 190.72281398601157, 190.74995853557974, 190.7615287890864, 190.74695903265166, 190.6853135803908, 190.6588306948853, 190.6371118441055, 190.5697741247288, 190.57644964924924, 190.62678495712183], "out_ema_200": [196.12, 196.08786069651742, 196.06270785376603, 196.0297455865644, 195.99561876480755, 195.95824942386417, 195.92304296193518, 195.84341069365723, 195.73939665690443, 195.61402952598996, 195.48752176951245, 195.36665090613423, 195.2412115936354, 195.13567714991765, 195.02547140713241, 194.909596069748, 194.8106946163177, 194.71153347585684, 194.6150008044553, 194.55216497555523, 194.48249169221637, 194.4077405310998, 194.35373316263116, 194.32215273315225, 194.2932258402851, 194.26090518515787, 194.2223887156538, 194.17216594236373, 194.13075135587255, 194.09069412845093, 194.03924443563054, 194.00641613278847, 193.98505875833288], "out_macd": [0.0, -0.2576638176638255, -0.40315354583162843, -0.5771622668083012, -0.7188823500030423, -0.850442160483226, -0.9294654631616481, -1.339760467104412, -1.8477721030469922, -2.40421686507554, -2.8319246773192503, -3.0996510296205315, -3.3203522910574748, -3.3058549626555873, -3.3026920419685837, -3.3168214683024644, -3.1632553895805415, -3.0168631012419382, -2.8546256889966912, -2.432535115995478, -2.1339452355415744, -1.9219566370601342, -1.573624183696495, -1.1072905044663344, -0.7105562486082988, -0.4211427290773031, -0.24184561002505234, -0.19553766079582147, -0.09041846797180142, 0.0005486314541087722, -0.022717015792864004, 0.10449898155826531, 0.2923234925136171], "out_signal": [0.0, -0.051532763532765105, -0.12185691999253778, -0.21291798935569048, -0.3141108614851609, -0.4213771212847739, -0.5229947896601488, -0.6863479251490014, -0.9186327607285997, -1.2157495815979877, -1.5389846007422403, -1.8511178865178985, -2.144964767425814, -2.3771428064717686, -2.562252653571132, -2.7131664165173985, -2.803184211130027, -2.845919989152409, -2.847661129121266, -2.7646359264961085, -2.6384977883052017, -2.4951895580561883, -2.31087648318425, -2.0701592874406667, -1.7982386796741932, -1.5228194895548153, -1.2666247136488626, -1.0524073030782544, -0.8600095360569637, -0.6878979025547493, -0.5548617252023722, -0.4229895838502447, -0.27992696857747235], "out_upper_bb": [null, 199.0729098064651, 197.5993401121038, 196.96411337808104, 196.51270619898958, 196.200084505785, 195.91395676343976, 197.06467407799514, 198.13738505037972, 199.01774953402753, 199.26140133656602, 199.12549512386246, 198.95303942829932, 198.54114671837752, 198.17972118521803, 197.86853240427035, 197.4972856514297, 197.154406268332, 196.83240288097662, 196.62555106963066, 195.265519038587, 194.5152468462803, 193.6975044625194, 193.36387552337246, 193.1012294798226, 192.8418914720439, 192.39729105514832, 192.55229937412875, 192.95876152827097, 193.24710420717693, 193.27805350033293, 193.51592609726845, 193.75546808687128], "out_lower_bb": [null, 189.93709019353489, 190.78065988789615, 190.69588662191893, 190.65529380101043, 190.51991549421504, 190.5374718079888, 188.06032592200486, 185.39372606073138, 182.78825046597245, 181.08950775434303, 180.08617154280418, 179.20542211016217, 178.9824247101939, 178.71694548144862, 178.39459259572965, 178.3938908191585, 178.39226039833468, 178.4233865927076, 178.69744893036932, 179.200480961413, 179.35875315371968, 179.7184955374806, 179.89511447662753, 180.0392605201774, 180.17909852795609, 180.4206989448517, 180.39119062587125, 180.44672847172902, 180.85488579282307, 181.4259364996671, 181.92806390273154, 182.59852191312874], "overall_sma_10": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.6435, 202.0895, 201.33049999999997, 200.51600000000002, 199.52849999999998, 198.6915, 197.86849999999998, 196.89849999999998, 196.34750000000003, 196.04000000000002, 195.56, 195.22, 195.049, 194.9385, 194.95499999999998, 194.7655, 194.592, 194.566, 194.3945, 194.1435, 194.1355, 194.20350000000002, 194.20141, 194.08341000000001, 193.99741, 194.15991, 194.42741, 194.60141, 194.97691, 195.51591, 195.95291, 196.21590999999998, 196.214, 196.319, 196.635, 196.87399999999997, 197.377, 197.9265, 198.45850000000002, 198.8965, 199.40927000000002, 200.03227, 200.93126999999998, 201.73127, 202.34327000000002, 202.82377, 203.04077, 203.29226999999997, 203.40127, 203.33227, 203.34199999999998, 203.343, 203.38950000000003, 203.58800000000002, 203.714, 203.7545, 203.708, 203.42025, 203.19625, 203.01524999999998, 202.76975, 202.15275000000003, 201.16725, 200.38975, 199.58149999999998, 199.04250000000002, 198.476, 198.14775, 197.67225000000002, 197.33825000000002, 197.11375, 197.10575, 197.42475, 197.73274999999998, 198.25100000000003, 198.822, 199.41649999999998, 199.82150000000001, 200.36399999999998, 200.881, 201.36950000000002, 202.0925, 202.8395, 203.31350000000003, 203.715, 203.921, 204.08, 204.2685, 204.52100000000002, 204.871, 205.26500000000001, 205.452, 205.513, 205.56000000000003, 205.6005, 205.50499999999997, 205.83649999999997, 206.148, 206.30550000000002, 206.3725, 206.4695, 205.61849999999998, 204.53699999999998, 203.693, 202.9945, 202.1695, 201.22200000000004, 200.445, 199.757, 198.56400000000002, 197.27949999999998, 196.8845, 196.737, 196.472, 196.1635, 195.787, 195.29850000000002, 194.61849999999998, 193.9055, 193.67249999999999, 193.418, 192.825, 192.029, 190.90299999999996, 189.581, 188.62599999999998, 187.546, 186.73449999999997, 185.8805, 184.9945, 184.24949999999998, 183.94199999999998, 183.904, 184.42000000000002, 184.885, 185.248, 185.86999999999998, 186.52449000000001, 187.25999, 188.02649000000002, 188.56849, 189.00149, 189.50149, 189.68198999999998, 189.81898999999999, 190.19599, 190.48399], "overall_sma_50": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.540236, 197.55223600000002, 197.54523600000002, 197.51763599999998, 197.491836, 197.462936, 197.461136, 197.45693599999998, 197.515736, 197.58563599999997, 197.67993599999997, 197.80293600000002, 197.95703600000002, 198.13203599999997, 198.328936, 198.47553600000003, 198.62903599999999, 198.761286, 198.885486, 198.980686, 199.121886, 199.189486, 199.18068599999998, 199.22228600000003, 199.254236, 199.330936, 199.405836, 199.47763600000002, 199.541036, 199.61963599999999, 199.717536, 199.76993599999997, 199.825354, 199.952154, 200.104954, 200.263354, 200.40365400000002, 200.521654, 200.618454, 200.692654, 200.800854, 200.94525400000003, 201.150454, 201.351054, 201.520954, 201.67275400000003, 201.744254, 201.79005399999997, 201.830954, 201.887554, 201.972, 202.02919999999997, 202.0668, 202.1168, 202.1724, 202.20899999999997, 202.3034, 202.3612, 202.4118, 202.49560000000002, 202.5975, 202.4843, 202.29629999999997, 202.13780000000003, 202.0285, 201.89199999999997, 201.80620000000002, 201.76615, 201.72395, 201.60535, 201.49945, 201.43064999999999, 201.41025000000002, 201.35424999999998, 201.34490000000002, 201.2409, 201.1707, 201.06029999999998, 200.97060000000002, 200.87220000000002, 200.7603, 200.5745, 200.33109999999996, 199.9883, 199.61090000000002, 199.20170000000002, 198.7966, 198.4429, 198.07389999999998, 197.6949, 197.33630000000002, 196.94439999999997, 196.544, 196.2096, 195.84490000000002, 195.4671, 195.1546, 194.894098, 194.621698, 194.325998, 193.99699800000002, 193.654298, 193.341698, 193.033998, 192.68859799999998, 192.40529800000002, 192.084098], "overall_sma_200": [203.21, 203.03, 203.39000000000001, 203.635, 203.848, 203.96, 203.8642857142857, 203.96125, 203.64777777777778, 203.1645, 202.695, 202.24625, 201.80576923076922, 201.40714285714284, 200.96833333333333, 200.6671875, 200.33735294117648, 200.03750000000002, 199.80552631578948, 199.60225, 199.29738095238093, 199.05249999999998, 198.8680434782609, 198.711875, 198.563, 198.3973076923077, 198.20944444444444, 198.08339285714285, 197.93965517241378, 197.78266666666664, 197.63225806451615, 197.5371875, 197.4539121212121, 197.35056176470587, 197.25854571428573, 197.22025277777777, 197.18727297297298, 197.16708157894737, 197.1799769230769, 197.2159775, 197.22266097560976, 197.2225976190476, 197.16556046511627, 197.1161159090909, 197.11998, 197.14498043478258, 197.22764042553192, 197.32529375000001, 197.4409, 197.552082, 197.65140784313724, 197.76291923076923, 197.8760716981132, 197.9707740740741, 198.0696690909091, 198.15905, 198.24748771929825, 198.35408275862068, 198.45113220338982, 198.51544666666666, 198.5842918032787, 198.66293225806453, 198.75121904761906, 198.848465625, 198.93802769230768, 199.00684545454547, 199.0624895522388, 199.09910735294116, 199.1388304347826, 199.1582757142857, 199.17379295774649, 199.14762916666666, 199.08218219178082, 199.0567472972973, 199.023824, 199.01153684210527, 198.98632207792207, 198.97713846153846, 198.95318734177215, 198.9307725, 198.91946666666666, 198.89861951219513, 198.88249156626506, 198.89912857142858, 198.93290352941176, 198.9894976744186, 199.03576781609195, 199.07308863636362, 199.11170561797752, 199.14746444444444, 199.1887010989011, 199.2457804347826, 199.30797634408603, 199.3687425531915, 199.43628210526316, 199.5031958333333, 199.55579175257733, 199.6032326530612, 199.65809898989897, 199.719818, 199.79031485148516, 199.85423333333333, 199.9104058252427, 199.96405576923078, 200.02335047619047, 200.06940377358492, 200.14277383177568, 200.20922962962962, 200.267952293578, 200.32460727272726, 200.39204324324325, 200.3689, 200.3198389380531, 200.2911561403509, 200.28171130434782, 200.25044655172414, 200.2350153846154, 200.22921016949152, 200.2250151260504, 200.17789, 200.1348082644628, 200.08329344262296, 200.0285512195122, 199.98315967741937, 199.95225440000002, 199.89620476190476, 199.8463133858268, 199.7908734375, 199.73513023255813, 199.6774753846154, 199.6220748091603, 199.53342272727275, 199.42708120300753, 199.30553582089553, 199.18401333333333, 199.06751323529411, 198.9484802919708, 198.84475942028985, 198.7383942446043, 198.62869142857144, 198.53182127659574, 198.43543521126762, 198.34155104895103, 198.27181805555557, 198.19787448275864, 198.1209712328767, 198.05878775510206, 198.0123087837838, 197.96803154362416, 197.921878, 197.87199801324502, 197.81478092105263, 197.76376928104574, 197.714037012987, 197.65730129032258, 197.61295961538463, 197.57631656050955], "overall_ema_10": [203.21, 203.14454545454544, 203.3200826446281, 203.51097670924113, 203.72716276210636, 203.87131498717793, 203.76562135314558, 203.92459928893726, 203.41830850913047, 202.5813433256522, 201.74837181189724, 200.941395118825, 200.13750509722047, 199.42614053408948, 198.5895695278914, 198.14601143191112, 197.5849184442909, 197.10402418169255, 196.83601978502116, 196.63674346047185, 196.0118810131133, 195.62972082891088, 195.4806806781998, 195.41510237307256, 195.3378110325139, 195.14093629932955, 194.8107660630878, 194.78699041525365, 194.62844670338933, 194.37418366640944, 194.14615027251682, 194.2268502229683, 194.32907745515587, 194.258336099673, 194.2350022633688, 194.5340927609381, 194.80062134985843, 195.09505383170236, 195.56322586230192, 196.119002978247, 196.36827516402028, 196.52313422510747, 196.2043825478152, 195.9835857209397, 196.22111558985972, 196.59364002806706, 197.40025093205486, 198.22111439895397, 199.08818450823506, 199.79942368855595, 200.31183756336395, 200.88241255184323, 201.40561026968993, 201.6936811297463, 202.00573910615606, 202.20015017776404, 202.3819410545342, 202.75431540825525, 202.99534897039064, 202.87074006668323, 202.8424236909226, 202.95471029257303, 203.18567205755974, 203.51100441073066, 203.7217308815069, 203.67777981214198, 203.50636530084344, 203.15111706432646, 202.9127321435398, 202.4740535719871, 202.07149837708033, 201.202135035793, 199.9599286656488, 199.45812345371263, 198.93619191667398, 198.78233884091503, 198.4710045062032, 198.43445823234808, 198.18910219010297, 198.00199270099333, 198.00435766444906, 197.85992899818558, 197.8053964530609, 198.25532437068617, 198.89435630328867, 199.78629152087254, 200.37332942616843, 200.72726953050142, 201.0514023431375, 201.2838746443852, 201.5777156181333, 202.09813096029086, 202.63119805841978, 203.06552568416163, 203.5599755597686, 203.97816182162885, 204.09213239951453, 204.11265378142096, 204.28035309388986, 204.56210707681896, 204.97626942648822, 205.21876589439944, 205.2953539135995, 205.33074411112688, 205.48697245455836, 205.38115928100228, 205.84276668445642, 206.11135456000977, 206.20201736728072, 206.2561960277751, 206.53870584090689, 204.94985023346925, 203.1089683728385, 202.0073377595951, 201.49782180330507, 200.61730874815868, 200.2223435212207, 200.1000992446351, 200.03280847288323, 199.03957056872264, 198.2987395562276, 197.48987781873166, 196.73717276078042, 196.31223225882033, 196.2772809390348, 195.6614116773921, 195.27933682695715, 194.81945740387403, 194.41591969407875, 194.02029793151894, 193.72933467124278, 192.67309200374407, 191.34889345760877, 189.85636737440717, 188.59157330633312, 187.63674179609072, 186.75006146952876, 186.36550483870533, 185.9463221407589, 185.47971811516635, 185.38704209422698, 185.2884889861857, 185.237854625061, 185.79460832959538, 186.1137704514871, 186.26944855121673, 186.7622760873591, 187.565480435112, 188.26539308327344, 188.77077615904187, 189.06518049376152, 189.08514767671397, 189.25330264458415, 189.4081567092052, 189.31940094389515, 189.57769168136875, 189.99265683021076], "overall_ema_50": [203.21, 203.1958823529412, 203.23173010380626, 203.2763681389511, 203.3321968393844, 203.378777355487, 203.37529589056592, 203.4248921301516, 203.33528851720448, 203.15802230084353, 202.9557469164967, 202.7343450766341, 202.4906452697073, 202.2449336905031, 201.95395589871865, 201.7263497850434, 201.464924303277, 201.2090449188348, 200.9902588435864, 200.78436633991635, 200.48694020893922, 200.22902098505924, 200.01651035819415, 199.82449034414734, 199.63490248751413, 199.42392591937633, 199.1847523539106, 199.0080953988553, 198.80836616752762, 198.58960670997752, 198.37511232919408, 198.22667655157863, 198.09186962798734, 197.9290512112035, 197.78006881076416, 197.70555630838126, 197.6386717472683, 197.5908806983558, 197.59398341606732, 197.63421936053527, 197.62856369933783, 197.61254159348147, 197.50106937412926, 197.40259606533988, 197.39818053336577, 197.43236953205732, 197.57345307981979, 197.74370982178763, 197.94944669152147, 198.14750760557948, 198.32280926810577, 198.52387557131732, 198.72921378420685, 198.89630343972817, 199.07331114797412, 199.23024012256337, 199.38591698050206, 199.5837241577373, 199.76004870057113, 199.86004679074483, 199.97200574012737, 200.10878982874982, 200.27020983546552, 200.45471141054531, 200.6200168454259, 200.73217304756608, 200.81071528099486, 200.8398048778186, 200.87902821594338, 200.86416436433777, 200.84047164416765, 200.70123746204345, 200.45295364000253, 200.32538683059067, 200.17880303331262, 200.096889188869, 199.9781876520506, 199.9111999009898, 199.80036853232352, 199.69682466831082, 199.6308707597496, 199.53593465152414, 199.45844701813104, 199.4906647821259, 199.58005047694448, 199.7455386935349, 199.8737528624159, 199.96968412271332, 200.06930435319515, 200.1579590844424, 200.26549010073882, 200.4291963712981, 200.60962004301192, 200.78257611975656, 200.9787496052563, 201.17017118936388, 201.30487035840844, 201.4186009325885, 201.56042050385955, 201.72785499390426, 201.92833126865312, 202.10016141498045, 202.23897861439298, 202.36646964912268, 202.51641201582376, 202.6100821328503, 202.81831420607185, 202.99485090387296, 203.13662145666225, 203.26851865444021, 203.44661596210923, 203.22518004202652, 202.895761216849, 202.66651567893334, 202.530769966034, 202.30034761442482, 202.14915751189835, 202.04722976633371, 201.95635801079123, 201.66669691232883, 201.4038852687081, 201.1076544738568, 200.803432729784, 200.55231772077286, 200.3785013395661, 200.08483462036745, 199.82895875290205, 199.55135252729806, 199.27875046740402, 199.00272103730975, 198.74457511427798, 198.3200819725416, 197.81301993440272, 197.23760738795556, 196.67534827470243, 196.15239344040037, 195.62720154077684, 195.19613481368756, 194.75942364452337, 194.31317173689501, 193.94677284525207, 193.58984057681081, 193.2533762404653, 193.0591261918196, 192.8430820274345, 192.61276508518216, 192.47030370929266, 192.41969964226158, 192.38029965629053, 192.327934963887, 192.2519375143228, 192.13127329807486, 192.04808610991506, 191.97188665462429, 191.85220482503118, 191.80858894953977, 191.81060506916566], "overall_ema_200": [203.21, 203.20641791044778, 203.21540877701048, 203.22689724689099, 203.2415549857279, 203.25427583164108, 203.25463129600288, 203.26841605922672, 203.2472377899807, 203.2031359214237, 203.1513634246931, 203.09324040554193, 203.02783502837238, 202.96014512759257, 202.8791984099051, 202.8122412117966, 202.735104483321, 202.65754125463127, 202.5876154710031, 202.51947999367968, 202.42674884946396, 202.34200507981757, 202.2670597556403, 202.19594473319611, 202.12424379057725, 202.04594285733768, 201.9591673065184, 201.88673778108043, 201.80741700713935, 201.7220695742325, 201.6364768421506, 201.5663626447163, 201.49892719551514, 201.4237139895896, 201.35113972103647, 201.29670051983214, 201.24399703207263, 201.19599706160426, 201.1609125137276, 201.13562980214823, 201.09935487874378, 201.06075433268663, 200.99815976221214, 200.93837707801103, 200.90207481852832, 200.875885019339, 200.87741850173362, 200.88774269574623, 200.90866067887313, 200.929470025352, 200.94626833355747, 200.9711810864574, 200.9989305283832, 201.0187421649167, 201.04253577521604, 201.06275929984076, 201.0840253764593, 201.1173186562955, 201.1467980726508, 201.15837222118165, 201.17386105480173, 201.19660870599773, 201.22674195270423, 201.26403805267734, 201.29792822130742, 201.31964037830934, 201.33372355862468, 201.3359004386384, 201.34091635467186, 201.3325490277597, 201.32187689813028, 201.28175872003942, 201.21298500143206, 201.17305480241285, 201.12742739144358, 201.0972042333198, 201.05713254940616, 201.029399887223, 200.99015212715113, 200.95204116071181, 200.92281687055547, 200.88587341910716, 200.85278015125536, 200.84708084626774, 200.85626412142926, 200.88555502569366, 200.90674353290072, 200.9208057863047, 200.93661866405293, 200.95048315495788, 200.9698813325205, 201.0044098764755, 201.04446549959516, 201.08402305681312, 201.1307989467951, 201.17785567369268, 201.2119566122629, 201.24173813850905, 201.27948203762838, 201.32476082332363, 201.3796388250816, 201.42869714523005, 201.47060065622279, 201.51059467954394, 201.55715592651367, 201.59046780784192, 201.65344822766437, 201.7098318273891, 201.7585897196539, 201.80576793139866, 201.86551153407132, 201.82505868298603, 201.7554063577822, 201.70858639402317, 201.68367508661998, 201.63363851859393, 201.60191077214026, 201.58149374953192, 201.5630709261535, 201.4934881308684, 201.42852804996426, 201.35311981066113, 201.27348677771923, 201.20509387445833, 201.15449592545878, 201.0722621351557, 200.997513258189, 200.9154484496498, 200.83270766905628, 200.7472080902597, 200.66435029831683, 200.5375408426122, 200.38681904318324, 200.21520890345008, 200.04291826759487, 199.87672007587753, 199.70640445323198, 199.55644022981676, 199.4022467946942, 199.24282145345347, 199.10080332953854, 198.95895454018992, 198.82015897262585, 198.71548077389326, 198.60438146271025, 198.48861647303156, 198.39400337379743, 198.32222125067509, 198.25349268101664, 198.18176638568315, 198.10423637189527, 198.01538824879185, 197.93573264432627, 197.85781490657178, 197.76888142491435, 197.69894230625852, 197.64084337783805], "overall_macd": [0.0, -0.02871794871796851, 0.04962232449409498, 0.13117527559197129, 0.21989994923740142, 0.27254862574892513, 0.21257196346306273, 0.2708515361625814, 0.03422326364898254, -0.33702935172377124, -0.6890702401015858, -1.0120758336727818, -1.31662920944882, -1.563767846202694, -1.8512551787454754, -1.9496996110368627, -2.0915612077205594, -2.1884435275414376, -2.1843662165459534, -2.1475037510475374, -2.296771007411479, -2.330906082825834, -2.2592921837023425, -2.1527081637770493, -2.055040248863804, -2.01373301924383, -2.032609314906324, -1.9161436284321383, -1.8640848298733488, -1.856698764565209, -1.8385279297561112, -1.6860746782132878, -1.5315341001872582, -1.4607363926148764, -1.373464839472831, -1.1498365304359197, -0.9519529660287844, -0.7525632450143576, -0.4880549080940284, -0.19947367651153058, -0.06124651585275842, 0.026210621596220562, -0.1010091211044255, -0.1819817500453098, -0.059872194371706655, 0.11465662781552055, 0.4702600454515107, 0.8141059134517548, 1.1599782497659135, 1.418539444886477, 1.5744533220335484, 1.7450598830800175, 1.883568614577058, 1.9091971806835488, 1.9410235822691106, 1.9171152235994668, 1.8865076465950779, 1.9391483467016428, 1.930372275882604, 1.7603013112706947, 1.6393021075289482, 1.58525085550869, 1.5858631126950513, 1.6280993470981002, 1.6183060908942082, 1.497262302234219, 1.325934407389724, 1.0822623027977158, 0.9019521091395859, 0.6435101954856179, 0.4145484660361092, -0.006484780296517556, -0.5692147051406664, -0.7778582108716421, -0.9813212628162091, -1.0096889386950352, -1.1017754204953292, -1.065640607997068, -1.119715719481377, -1.1433390607356841, -1.080612743362451, -1.0833700417923637, -1.0452639930774694, -0.7865169293483802, -0.4559713161207526, -0.02986325657067823, 0.24170132862178662, 0.396269578232733, 0.5280108612244021, 0.6108507739817242, 0.7142626626208539, 0.909992630499147, 1.100037561110355, 1.2355994006363744, 1.388753555243511, 1.498902781158023, 1.4680065589411129, 1.3951618656493565, 1.3884013581911177, 1.4307012300322128, 1.5281076683119181, 1.5447297191770701, 1.4867016425708073, 1.412329768961115, 1.3938067367146516, 1.2609034295504387, 1.3829204575038148, 1.4148948189202315, 1.3671836226633616, 1.3054476868761924, 1.3467036040016183, 0.565161047857714, -0.2909211377007068, -0.7808325806572896, -0.9838591233650789, -1.3351322366163174, -1.4523390092591342, -1.439468657235551, -1.398621872519243, -1.7623046266871825, -1.9956480423265646, -2.2446703988266847, -2.4540791351293194, -2.506418411319345, -2.3816538167523333, -2.514426241900651, -2.536348498163278, -2.5892351832902705, -2.6131294786656554, -2.630788775855308, -2.6002849343275045, -2.9057273954173297, -3.3137438262379817, -3.7751385361260645, -4.112753895313318, -4.295298648006309, -4.4356365750677185, -4.345466727892841, -4.271168793748473, -4.218528887581272, -4.002374785739903, -3.7973836827503646, -3.580340696844047, -3.1070410275801805, -2.76064338325574, -2.5040567002863554, -2.1141491087828683, -1.6090824874193572, -1.1762834822209243, -0.8533066720829083, -0.6427885824068653, -0.5674506080748642, -0.43534876940361755, -0.3193105907363645, -0.31928853519093536, -0.17044745423436325, 0.037453078757067715], "overall_signal": [0.0, -0.005743589743593703, 0.005329593103944035, 0.03049872960154949, 0.06837897352871988, 0.10921290397276093, 0.1298847158708213, 0.15807807992917333, 0.1333071166731352, 0.039239822993753906, -0.10642218962531402, -0.28755291843480757, -0.49336817663761007, -0.707448110550627, -0.9362095241895967, -1.13890754155905, -1.3294382747913518, -1.501239325341369, -1.637864703582286, -1.7397925130753364, -1.851188211942565, -1.947131786119219, -2.009563865635844, -2.038192725264085, -2.041562229984029, -2.0359963878359895, -2.0353189732500567, -2.011483904286473, -1.9820040894038482, -1.9569430244361203, -1.9332600055001188, -1.8838229400427529, -1.8133651720716542, -1.7428394161802987, -1.6689645008388052, -1.5651389067582282, -1.4425017186123394, -1.304514023892743, -1.1412222007330002, -0.9528724958887064, -0.7745472998815168, -0.6143957155859694, -0.5117183966896607, -0.44577106736079053, -0.3685912927629738, -0.27194170864727496, -0.12350135782751784, 0.06402009642833667, 0.283211727095852, 0.5102772706539771, 0.7231124809298914, 0.9275019613599167, 1.118715292003345, 1.2768116697393856, 1.409654052245331, 1.5111462865161582, 1.5862185585319424, 1.6568045161658826, 1.711518068109227, 1.7212747167415205, 1.7048801948990062, 1.680954327020943, 1.6619360841557649, 1.655168736744232, 1.6477962075742274, 1.6176894265062258, 1.5593384226829254, 1.4639231987058836, 1.351528980792624, 1.209925223731223, 1.0508498721922002, 0.8393829416944567, 0.5576634123274321, 0.2905590876876173, 0.036183017586851995, -0.17299137366952547, -0.35874818303468625, -0.5001266680271627, -0.6240444783180055, -0.7279033948015412, -0.7984452645137232, -0.8554302199694513, -0.8933969745910549, -0.8720209655425201, -0.7888110356581666, -0.6370214798406689, -0.46127691814817784, -0.2897676188719957, -0.12621192285271615, 0.02120061651417192, 0.15981302573550832, 0.30984894668823604, 0.4678866695726599, 0.6214292157854029, 0.7748940836770246, 0.9196958231732243, 1.029357970326802, 1.1025187493913131, 1.159695271151274, 1.2138964629274618, 1.276738704004353, 1.3303369070388964, 1.3616098541452786, 1.371753837108446, 1.376164417029687, 1.3531122195338372, 1.3590738671278326, 1.3702380574863124, 1.3696271705217222, 1.3567912737926162, 1.3547737398344166, 1.1968512014390762, 0.8992967336111196, 0.5632708707574378, 0.2538448719329344, -0.06395054977691592, -0.3416282416733596, -0.5611963247857978, -0.728681434332487, -0.9354060728034261, -1.147454466708054, -1.36689765313178, -1.5843339495312878, -1.7687508418888993, -1.8913314368615863, -2.0159503978693993, -2.1200300179281752, -2.213871051000594, -2.2937227365336064, -2.361135944397947, -2.4089657423838586, -2.5083180729905528, -2.669403223640039, -2.890550286137244, -3.134991007972459, -3.367052535979229, -3.580769343796927, -3.73370882061611, -3.841200815242583, -3.916666429710321, -3.9338081009162376, -3.9065232172830635, -3.8412867131952604, -3.6944375760722448, -3.507678737508944, -3.3069543300644266, -3.068393285808115, -2.776531126130364, -2.4564815973484757, -2.1358466122953623, -1.837235006317663, -1.5832781266691034, -1.3536922552160062, -1.146815922320078, -0.9813104448942495, -0.8191378467622722, -0.6478196616584043], "overall_upper_bb": [null, 203.53911688245432, 204.68799845916706, 205.0784680460613, 205.4196488157346, 205.46901292240986, 205.33197583338927, 205.42659978759337, 205.97508905428933, 206.9270595602521, 207.4320982679273, 207.72951234180812, 207.94171773956262, 208.01413066643144, 208.18550003766373, 208.0441163720533, 207.9803670043971, 207.87670257799377, 207.6877044515425, 207.4866966982054, 207.2870296467034, 206.95380541549602, 206.24025993808206, 205.3333503736959, 204.18451926017278, 202.87819327433664, 201.72099673763432, 199.56901738249383, 198.32226484926827, 197.7089185684704, 197.22193678598313, 196.78455454558807, 196.5167305869828, 196.26678610142662, 196.23337555874676, 196.16914700293134, 196.33318172950675, 196.5915120398742, 197.08618858590737, 197.7792257842524, 198.11613126588801, 198.37944116931328, 198.37855334969078, 198.37334307257407, 198.62013063219163, 199.0306389078246, 200.03841293963447, 201.14801465672218, 202.31678376763767, 203.21394551176795, 203.82871915941465, 204.60188836767182, 205.31505938711, 205.6725411886535, 205.99179546485277, 206.30678083501442, 206.56531637924533, 206.97002385777637, 207.31283896102215, 207.42916840213638, 207.48816045319012, 207.53845573280975, 207.11740418761912, 206.44992207774058, 205.956726853086, 205.17688483431354, 204.96283811880306, 205.02125633557472, 205.09153989302803, 205.35974809588978, 205.59404429208172, 206.35470013656993, 207.4399624432401, 207.61132447439354, 207.71725333960504, 207.62852352787675, 207.5479125491373, 207.1566139807281, 206.81301371869583, 206.6517566246666, 206.36986384712355, 205.94388340186924, 205.28448179512375, 204.4505016080379, 203.80270617471095, 203.88329425455163, 203.94393380562988, 204.0774518117238, 204.1981038850923, 204.4616138765031, 204.83773414527153, 205.57118654897445, 206.0416194291282, 206.64670214407812, 207.24205525072125, 207.83568399620899, 208.03266286040326, 208.19696930387266, 208.2635204386663, 208.31972608460535, 208.52760757435453, 208.27884688970715, 207.67367292342024, 207.45563141535933, 207.49640512078147, 207.52424321627547, 207.9927312701596, 208.1499954092143, 208.12578285209344, 207.95028528617226, 208.01593252167444, 209.7095819352041, 211.3830210426633, 211.91658851292755, 211.9522381267732, 212.1730462869089, 212.19431310907268, 212.1335047914558, 211.966461171775, 212.05608070520026, 211.78766662987064, 211.5496143394007, 211.2930145606034, 210.82900224614124, 210.06100794343902, 209.55182942430605, 208.20901161296376, 206.79758269470796, 205.2905381839402, 203.47867567061405, 200.42651979122073, 200.78007075525312, 201.6652700335889, 202.41154028804144, 202.432605352898, 202.48516471975097, 202.08313298653692, 201.02558696710156, 199.71538978317554, 199.30779227142406, 198.6198006925876, 198.02535071773863, 197.423568701297, 196.62555106963063, 195.26551903858694, 194.5152468462802, 193.69750446251928, 193.36387552337234, 193.10122947982248, 192.84189147204376, 192.39729105514817, 192.5522993741286, 192.95876152827086, 193.24710420717685, 193.27805350033282, 193.5159260972684, 193.75546808687122], "overall_lower_bb": [null, 202.52088311754568, 202.09200154083297, 202.1915319539387, 202.27635118426542, 202.45098707759016, 202.39659559518213, 202.49590021240664, 201.32046650126622, 199.4019404397479, 197.95790173207268, 196.7629876581919, 195.6698207219758, 194.80015504785425, 193.75116662900294, 193.2902586279467, 192.69433887795586, 192.19829742200628, 191.92334818003647, 191.7178033017946, 190.91647035329657, 190.355694584504, 190.13924006191795, 190.1211496263041, 190.29898073982721, 190.57880672566336, 190.73950326236564, 191.89548261750616, 192.41973515073175, 192.47458143152957, 192.47356321401685, 192.63894545441192, 192.7336794130172, 192.75512389857343, 192.71903444125323, 192.7562629970686, 192.68622827049325, 192.57589796012576, 192.28522141409266, 191.8801842157476, 191.972278734112, 192.03996883068675, 192.03685665030918, 192.02906692742596, 192.01227936780842, 192.0032710921754, 191.76599706036555, 191.37989534327778, 191.11862623236232, 191.19846448823208, 191.53346084058532, 191.64629163232817, 191.83021061288997, 192.37772881134651, 192.98647453514718, 193.39098916498557, 193.8524536207547, 194.24874614222364, 194.54693103897782, 194.7996015978636, 195.26310954680986, 195.83681426719025, 197.20336581238087, 198.86934792225938, 200.10054314691396, 201.40138516568643, 201.78593188119697, 201.69126366442532, 201.50598010697195, 200.9877719041102, 200.5177057079183, 199.14104986343006, 197.11678755675993, 196.36642552560642, 195.57824666039497, 195.16847647212327, 194.63608745086273, 194.41138601927193, 194.0554862813042, 193.7017433753334, 193.51363615287647, 193.31461659813078, 193.30751820487623, 193.6719983919621, 194.0297938252891, 193.9812057454484, 193.94856619437016, 193.8917981882762, 193.8381461149077, 193.7576361234969, 193.64551585472847, 193.62706345102558, 194.22263057087181, 194.39954785592187, 194.72394474927876, 194.907316003791, 195.4638371395967, 195.8930306961273, 196.6214795613337, 197.43227391539466, 198.10689242564547, 199.26565311029287, 200.67882707657978, 201.41786858464064, 201.8190948792185, 201.90175678372458, 201.9237687298404, 202.26650459078567, 202.70071714790657, 203.29321471382778, 203.71856747832558, 201.36091806479587, 198.6669789573367, 197.3364114870725, 196.64276187322676, 195.5014537130911, 194.8641868909273, 194.4594952085442, 194.096038828225, 192.8804192947997, 191.96133337012932, 190.95338566059928, 189.9809854393966, 189.33599775385878, 189.096992056561, 188.40467057569396, 188.3114883870362, 188.26591730529208, 188.3719618160598, 188.75782432938598, 190.27098020877926, 188.92942924474687, 187.10072996641105, 184.96345971195856, 183.311894647102, 181.92783528024898, 180.76136701346311, 180.3274130328984, 180.0706102168244, 179.35920772857597, 179.04769930741242, 178.74164928226136, 178.509431298703, 178.69744893036935, 179.20048096141306, 179.35875315371976, 179.71849553748072, 179.89511447662764, 180.03926052017752, 180.17909852795623, 180.42069894485184, 180.3911906258714, 180.44672847172913, 180.85488579282315, 181.42593649966716, 181.9280639027316, 182.59852191312874]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2122_O.json b/2122_O.json new file mode 100644 index 0000000000000000000000000000000000000000..210b99a7f9f589b1e459af688e8b8be377f21630 --- /dev/null +++ b/2122_O.json @@ -0,0 +1 @@ +{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[64.41, 64.18, 63.6702, 63.87, 63.85, 63.87, 64.35, 64.16, 63.7, 63.71, 63.52, 63.53, 63.62, 63.5, 63.7845, 63.58, 63.93, 63.95, 63.83, 64, 63.51, 63.25, 63.21, 63.29, 63.015, 62.77, 63.86, 63.17, 63.07, 63.25, 63.375, 63.245, 63.76, 64.99, 65.05, 65.01, 65.07, 64.9, 64.73, 64.26, 63.535, 63.18, 63.26, 63.38, 63.32, 63.33, 63.89, 64.305, 64.27, 63.97, 64.195, 64.245, 64.02, 64.4, 64.7, 64.72, 64.62, 64.5, 64.735, 64.36, 64.15, 64.135, 64.22, 64.15, 64.105, 64.66, 64.73, 65.165, 65.12, 65.475, 65.93, 65.99, 65.83, 66.03, 66.185, 66.6776, 66.68, 66.645, 66.16, 66.38, 66.285, 66.215, 65.9, 66.16, 66.24, 66.665, 67.14, 66.9396, 66.83, 67.12, 66.835, 66.99, 66.94, 66.01, 65.77, 66.18, 66.17, 66.15, 66.57, 65.88, 65.57, 65.73, 65.695, 65.66, 65.44, 65.52, 65.62, 65.66, 65.86, 65.97, 66.145, 66.37, 66.88, 66.82, 67.235, 67.17, 66.922, 66.87, 67.18, 67.35, 67.3, 67.0517, 67.12, 67.22, 66.86, 66.9, 67.06, 66.785, 67.08, 67.05], [64.41, 64.1932, 63.785, 63.875, 63.8582, 63.875, 64.351, 64.205, 63.76, 63.74, 63.52, 63.57, 63.62, 63.575, 63.85, 63.62, 63.94, 63.97, 63.84, 64, 63.55, 63.25, 63.21, 63.3, 63.07, 62.78, 63.93, 63.17, 63.07, 63.27, 63.42, 63.255, 63.78, 64.99, 65.11, 65.07, 65.075, 65.08, 64.77, 64.28, 63.56, 63.19, 63.28, 63.4032, 63.32, 63.33, 63.95, 64.325, 64.28, 64.01, 64.25, 64.27, 64.04, 64.41, 64.74, 64.755, 64.62, 64.5, 64.775, 64.4, 64.17, 64.135, 64.26, 64.17, 64.14, 64.7, 64.73, 65.18, 65.12, 65.49, 65.97, 66.005, 65.89, 66.035, 66.19, 66.7, 66.7, 66.645, 66.21, 66.387, 66.285, 66.23, 65.93, 66.16, 66.245, 66.73, 67.2299, 66.95, 66.89, 67.125, 66.866, 67.1, 66.96, 66.01, 65.77, 66.206, 66.2, 66.165, 66.57, 65.93, 65.64, 65.755, 65.71, 65.68, 65.44, 65.56, 65.665, 65.66, 65.9181, 66, 66.19, 66.44, 66.88, 66.8466, 67.25, 67.185, 66.935, 66.93, 67.24, 67.365, 67.305, 67.06, 67.12, 67.22, 66.89, 66.95, 67.06, 66.785, 67.09, 67.055], [64.24, 64.18, 63.6702, 63.85, 63.85, 63.865, 64.3289, 64.11, 63.7, 63.7, 63.505, 63.53, 63.565, 63.43, 63.7845, 63.57, 63.93, 63.93, 63.82, 63.965, 63.49, 63.25, 63.21, 63.26, 63.015, 62.7521, 63.7, 63.06, 63.0201, 63.225, 63.375, 63.18, 63.745, 64.7016, 65.05, 65, 65.04, 64.88, 64.72, 64.16, 63.52, 63.115, 63.26, 63.38, 63.32, 63.29, 63.84, 64.29, 64.265, 63.96, 64.195, 64.2433, 63.7, 64.36, 64.695, 64.72, 64.59, 64.45, 64.71, 64.35, 64.07, 64.04, 64.195, 64.125, 64.1, 64.56, 64.69, 65.165, 65.1149, 65.46, 65.93, 65.965, 65.83, 65.94, 66.17, 66.6776, 66.68, 66.615, 66.02, 66.34, 66.23, 66.2, 65.8813, 66.14, 66.23, 66.635, 67.14, 66.92, 66.83, 67.1199, 66.835, 66.95, 66.93, 65.99, 65.74, 66.18, 66.17, 66.14, 66.395, 65.88, 65.57, 65.72, 65.66, 65.645, 65.14, 65.52, 65.62, 65.6578, 65.86, 65.97, 66.1417, 66.36, 66.87, 66.81, 67.2325, 67.15, 66.9, 66.62, 67.17, 67.31, 67.26, 67.0517, 67.08, 67.165, 66.82, 66.9, 67, 66.76, 67.06, 67.03], [64.2486, 64.1932, 63.78, 63.85, 63.85, 63.87, 64.335, 64.19, 63.7499, 63.74, 63.51, 63.56, 63.57, 63.4712, 63.85, 63.6, 63.93, 63.97, 63.825, 63.97, 63.52, 63.25, 63.21, 63.26, 63.07, 62.7521, 63.89, 63.07, 63.07, 63.23, 63.4, 63.18, 63.77, 64.7999, 65.105, 65.06, 65.05, 65.05, 64.77, 64.215, 63.52, 63.19, 63.27, 63.38, 63.32, 63.3, 63.89, 64.31, 64.27, 63.9959, 64.25, 64.27, 63.9599, 64.36, 64.74, 64.755, 64.61, 64.46, 64.71, 64.36, 64.1, 64.04, 64.24, 64.13, 64.14, 64.6448, 64.7, 65.17, 65.12, 65.48, 65.965, 65.965, 65.89, 65.95, 66.19, 66.69, 66.68, 66.62, 66.13, 66.35, 66.23, 66.218, 65.93, 66.155, 66.24, 66.65, 67.155, 66.92, 66.89, 67.12, 66.861, 66.95, 66.94, 65.99, 65.75, 66.2, 66.2, 66.15, 66.395, 65.915, 65.62, 65.75, 65.66, 65.68, 65.3476, 65.56, 65.63, 65.66, 65.905, 65.995, 66.18, 66.41, 66.8702, 66.815, 67.25, 67.15, 66.92, 66.62, 67.23, 67.32, 67.26, 67.055, 67.08, 67.18, 66.89, 66.94, 67.0366, 66.76, 67.06, 67.05], [38160, 1389, 14256, 3005, 2474, 2258, 7449, 5623, 9113, 5296, 3998, 3225, 2423, 41147, 7251, 3806, 2106, 3053, 7099, 3741, 6513, 985, 477, 4151, 5478, 3639, 56186, 7148, 4298, 2806, 6812, 7215, 11282, 39370, 8252, 5426, 4692, 13078, 5146, 46467, 4158, 7799, 3659, 2082, 807, 17004, 58229, 6077, 7212, 7079, 8426, 28496, 72229, 7723, 9003, 2428, 3738, 5538, 18533, 9519, 4668, 4929, 5854, 4373, 5120, 55479, 7671, 1325, 1845, 5549, 12515, 14534, 16207, 13953, 2811, 4012, 5539, 6322, 74874, 7274, 3705, 3702, 2056, 1629, 5349, 24061, 13138, 3451, 3502, 3879, 2428, 44131, 3962, 3312, 2570, 1539, 1308, 4443, 6347, 2973, 6064, 3895, 3632, 3814, 222304, 1579, 3694, 1187, 6432, 9986, 9895, 26600, 2096, 4969, 2260, 2798, 5718, 61108, 4531, 4733, 3009, 1857, 3141, 5410, 7199, 3701, 7551, 2310, 3482, 4349]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[67.68, 67.5, 67.515, 67.82, 67.74, 67.78, 67.77, 68.17, 68.14, 68.48, 68.07, 68.45, 68.205, 68.09, 67.9499, 67.85, 67.84, 67.545, 67.92, 67.87, 67.753, 67.845, 67.66, 67.62, 67.4998, 67.32, 67.385, 67.055, 67.11, 67.71], [67.74, 67.515, 67.58, 67.8399, 67.76, 67.78, 67.77, 68.17, 68.14, 68.485, 68.18, 68.45, 68.29, 68.09, 67.9499, 67.87, 67.84, 67.56, 67.99, 67.87, 67.77, 67.845, 67.66, 67.795, 67.52, 67.3245, 67.385, 67.0687, 67.17, 67.78], [67.5, 67.4914, 67.515, 67.82, 67.74, 67.75, 67.715, 68.07, 68.12, 68.46, 68.01, 68.38, 68.205, 68.09, 67.93, 67.85, 67.79, 67.53, 67.92, 67.83, 67.753, 67.83, 67.66, 67.49, 67.49, 67.31, 67.38, 67.045, 67.055, 67.69], [67.6748, 67.495, 67.57, 67.8399, 67.76, 67.755, 67.765, 68.14, 68.137, 68.4601, 68.11, 68.38, 68.29, 68.09, 67.945, 67.86, 67.8, 67.5568, 67.9799, 67.84, 67.76, 67.84, 67.66, 67.795, 67.51, 67.3245, 67.38, 67.065, 67.07, 67.768], [52532, 4954, 3759, 1812, 2251, 2585, 6037, 7617, 1369, 3295, 50403, 3640, 12022, 799, 2368, 1623, 8365, 7024, 5945, 2350, 2844, 4168, 2940, 53445, 7735, 1895, 1206, 3408, 13873, 10554]], "text": {"content": "Realty Income Corp. (O) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:18Z\n\nRealty Income Corp. (O) closed the most recent trading day at $67.31, moving +0.31% from the previous trading session.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO - Free Report) closed the most recent trading day at $67.31, moving +0.31% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.02%. Meanwhile, the Dow gained 0.03%, and the Nasdaq, a tech-heavy index, added 5.44%.\nHeading into today, shares of the real estate investment trust had gained 4.66% over the past month, lagging the Finance sector's gain of 6.01% and outpacing the S&P 500's gain of 4.57% in that time.\nWall Street will be looking for positivity from Realty Income Corp. as it approaches its next earnings report date. This is expected to be February 21, 2023. In that report, analysts expect Realty Income Corp. to post earnings of $0.99 per share. This would mark year-over-year growth of 5.32%. Our most recent consensus estimate is calling for quarterly revenue of $853.29 million, up 24.56% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.25% lower. Realty Income Corp. is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, Realty Income Corp. is currently trading at a Forward P/E ratio of 16.51. Its industry sports an average Forward P/E of 13.78, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nInvestors should also note that O has a PEG ratio of 5.19 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The REIT and Equity Trust - Retail was holding an average PEG ratio of 2.35 at yesterday's closing price.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 151, which puts it in the bottom 41% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow O in the coming trading sessions, be sure to utilize Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686718000, "published_utc": "2023-01-25T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2044364/realty-income-corp-o-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.3807651959611709, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.16633468686520214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.477784729939648, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.90680999999999, 63.84349000000001, 63.822489999999995, 63.78461, 63.78461000000001, 63.75761, 63.717110000000005, 63.69511, 63.70262, 63.725620000000006, 63.726620000000004, 63.69562, 63.659620000000004, 63.6385, 63.56049999999999, 63.47571000000001, 63.471709999999995, 63.38171, 63.30621, 63.232209999999995, 63.220209999999994, 63.213210000000004, 63.26921, 63.423199999999994, 63.62670000000001, 63.85749, 63.973490000000005, 64.17148999999999, 64.34149, 64.43999, 64.45199, 64.45299, 64.40299, 64.261, 64.08250000000001, 63.90650000000001, 63.790499999999994, 63.716499999999996, 63.666500000000006, 63.64459000000001, 63.717589999999994, 63.82559, 63.89458, 63.99258, 64.13458, 64.28008, 64.35208, 64.36708, 64.41108, 64.44748999999999, 64.43249, 64.40948999999999, 64.4375, 64.4145, 64.3545, 64.34348, 64.35247999999999, 64.42348000000001, 64.46448000000001, 64.57648, 64.76298, 64.95548, 65.12048, 65.30248, 65.50748, 65.712, 65.91, 66.05499999999999, 66.15599999999999, 66.243, 66.26950000000001, 66.2948, 66.2988, 66.3193, 66.32430000000001, 66.3203, 66.36780000000002, 66.3978, 66.47380000000001, 66.55080000000001, 66.6139, 66.68710000000002, 66.7881, 66.7716, 66.7226, 66.67760000000001, 66.5821, 66.5051, 66.4556, 66.3351, 66.211, 66.091, 65.963, 65.932, 65.89176, 65.82776, 65.77076000000001, 65.72175999999999, 65.67276, 65.68075999999999, 65.73676, 65.80276, 65.92378000000001, 66.03728, 66.22752, 66.38651999999999, 66.51552000000001, 66.61152000000001, 66.74402, 66.87652, 66.98452, 67.04902000000001, 67.07000000000001, 67.10650000000001, 67.07050000000001, 67.0495, 67.06116, 67.07516, 67.05816000000002, 67.03116], "in_sma_50": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.804643999999996, 63.80618, 63.80977800000001, 63.81997799999999, 63.837778, 63.855478000000005, 63.860977999999996, 63.866378, 63.88558, 63.89798, 63.90978, 63.919380000000004, 63.93278, 63.945955999999995, 63.951756, 63.972652, 63.988051999999996, 64.012052, 64.03795199999999, 64.068152, 64.117052, 64.17135200000001, 64.224952, 64.278752, 64.34115200000001, 64.41991, 64.47570999999999, 64.54671, 64.60790999999999, 64.67031, 64.72691, 64.78766999999999, 64.83086999999999, 64.857972, 64.88067199999999, 64.912472, 64.95457200000001, 64.99197199999999, 65.034372, 65.092472, 65.159292, 65.234492, 65.307892, 65.36009200000001, 65.408692, 65.466692, 65.51289200000001, 65.54969200000001, 65.59219200000001, 65.63057400000001, 65.65797400000001, 65.687574, 65.721576, 65.747976, 65.76012800000001, 65.776228, 65.796628, 65.820628, 65.844528, 65.877228, 65.918828, 65.966228, 66.018832, 66.07253200000001, 66.134732, 66.18483599999999, 66.229236, 66.258236, 66.300436, 66.337236, 66.363136, 66.384936, 66.408736, 66.433336, 66.447336, 66.452336, 66.459468, 66.462268, 66.480868, 66.494868], "in_sma_200": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.81334901960784, 63.82213076923077, 63.82473018867925, 63.834642592592594, 63.85110363636364, 63.867244642857145, 63.880275438596485, 63.89027068965517, 63.90416440677966, 63.91176166666666, 63.91484754098361, 63.91686612903226, 63.92199523809524, 63.925245312499996, 63.928549230769235, 63.939401515151516, 63.95075373134328, 63.96868382352941, 63.98536956521739, 64.00672142857144, 64.0343028169014, 64.06111805555555, 64.08617123287671, 64.1113581081081, 64.13907333333334, 64.17263815789474, 64.2052012987013, 64.23616025641026, 64.2601329113924, 64.28625625, 64.31025308641975, 64.33351829268292, 64.3527530120482, 64.37420833333333, 64.3961588235294, 64.42236627906978, 64.45377586206897, 64.48180113636364, 64.5088595505618, 64.53787222222222, 64.5634010989011, 64.58934239130436, 64.6146182795699, 64.62925, 64.64104736842106, 64.65728645833333, 64.67319072164949, 64.68826020408163, 64.7055, 64.717595, 64.7265297029703, 64.7365637254902, 64.7455291262136, 64.75451442307693, 64.76016285714286, 64.76770849056604, 64.77576728971962, 64.78395462962963, 64.7942394495413, 64.80515545454546, 64.81754144144143, 64.83175982142858, 64.84979911504425, 64.86703771929825, 64.88775913043479, 64.90726120689655, 64.9244641025641, 64.93883305084745, 64.95808655462186, 64.97776916666666, 64.9966305785124, 65.0135024590164, 65.03030325203252, 65.04763951612902, 65.0623784, 65.07728015873016, 65.09270787401574, 65.10573359375, 65.12088294573643, 65.13572230769232], "in_ema_10": [64.2486, 64.23852727272727, 64.15515867768595, 64.09967528174305, 64.05427977597158, 64.02077436215856, 64.07790629631155, 64.09828696970945, 64.03494388430772, 63.9813177235245, 63.895623591974584, 63.83460112070647, 63.78649182603256, 63.729166039481186, 63.7511358504846, 63.723656604941944, 63.761173585861584, 63.79914202479584, 63.80384347483296, 63.83405375213606, 63.776953069929505, 63.681143420851406, 63.5954809806966, 63.53448443875176, 63.45003272261508, 63.32313586395779, 63.42620207051091, 63.36143805769074, 63.30844931992878, 63.29418580721446, 63.31342475135729, 63.28916570565596, 63.37659012280942, 63.63537373684406, 63.90257851196331, 64.11301878251544, 64.28337900387626, 64.42276463953512, 64.48589834143782, 64.43664409754003, 64.26998153435093, 64.07362125537803, 63.92750829985475, 63.82796133624479, 63.735604729654824, 63.65640386971758, 63.69887589340529, 63.809989367331596, 63.89362766418039, 63.91222263432941, 63.973636700814964, 64.02752093703042, 64.0152262212067, 64.07791236280548, 64.19829193320447, 64.29951158171275, 64.35596402140133, 64.37487965387382, 64.43581062589675, 64.42202687573369, 64.3634765346912, 64.3046626192928, 64.29290577942137, 64.2632865467993, 64.24087081101761, 64.31431248174168, 64.38443748506137, 64.52726703323202, 64.63503666355346, 64.78866636108918, 65.00254520452751, 65.17753698552251, 65.3070757154275, 65.42397103989524, 65.56324903264155, 65.76811284488853, 65.93391050945425, 66.05865405318984, 66.07162604351896, 66.12223949015187, 66.14183231012426, 66.15568098101076, 66.11464807537244, 66.12198478894109, 66.1434421000427, 66.23554353639858, 66.40271743887156, 66.49676881362218, 66.5682653929636, 66.66858077606112, 66.70356608950455, 66.74837225504918, 66.78321366322204, 66.63899299718166, 66.47735790678499, 66.42692919646043, 66.38566934255853, 66.34282037118425, 66.35230757642347, 66.27279710798284, 66.15410672471323, 66.08063277476536, 66.00415408844438, 65.9452169814545, 65.83655934846276, 65.78627583056043, 65.7578620431858, 65.74006894442473, 65.77005640907478, 65.81095524378846, 65.87805429037238, 65.97477169212284, 66.1375768390096, 66.2607446864624, 66.44060928892378, 66.56958941821037, 66.6333004330812, 66.63088217252098, 66.73981268660808, 66.84530128904296, 66.92070105467151, 66.94511904473123, 66.96964285478009, 67.00788960845644, 66.98645513419163, 66.97800874615677, 66.988661701401, 66.94708684660081, 66.96761651085521, 66.98259532706335], "in_ema_50": [64.2486, 64.24642745098039, 64.22813617839293, 64.21330730865203, 64.19905996321471, 64.18615565093178, 64.19199268422857, 64.19191453974902, 64.17458063622945, 64.15753825833809, 64.13214460114837, 64.10970755796609, 64.08854255569291, 64.06433304370496, 64.05592782630477, 64.03804830370458, 64.03381111532401, 64.03130871864464, 64.02321818065857, 64.02113119318177, 64.00147898952758, 63.972009225232384, 63.94212651051739, 63.91537645128142, 63.88222443358411, 63.83790582834553, 63.839948737037865, 63.809754668918735, 63.78074468190232, 63.759146851239485, 63.7450626609948, 63.72290334095579, 63.72475026876145, 63.76691300331982, 63.81938700318963, 63.868038493260634, 63.91438992489748, 63.958923653332874, 63.99073056888845, 63.999525448539885, 63.9807205289893, 63.94971188079364, 63.92305651291939, 63.90176017907941, 63.87894605440963, 63.85624228757004, 63.85756611943004, 63.875308624550435, 63.890786717705325, 63.89490880720708, 63.90883395202249, 63.922997326452986, 63.924444490121495, 63.941525098352024, 63.972837839593126, 64.00351086549144, 64.02729475311922, 64.04426358633023, 64.07037089667023, 64.08172890072238, 64.08244541441954, 64.08078088836388, 64.0870247750947, 64.08871007803216, 64.0907214475211, 64.11245001820656, 64.13549119396316, 64.17606016674893, 64.21307741511171, 64.26276065373479, 64.32951513790205, 64.39365179916079, 64.45233212076234, 64.51106419445793, 64.57690481428311, 64.65977129215436, 64.73899594736399, 64.81276081217325, 64.86441725091156, 64.92267539793463, 64.97394302938817, 65.0227295772553, 65.05830880951981, 65.10131630718571, 65.14597056964902, 65.2049521159373, 65.28142458197898, 65.34568244150921, 65.4062439143912, 65.47345003539546, 65.5278637594976, 65.58363380814477, 65.63682463919793, 65.65067465334702, 65.65456976498048, 65.67595918596164, 65.69650980612002, 65.71429373529179, 65.74098809861368, 65.74781209474648, 65.74279985573682, 65.74308221433539, 65.73982408828302, 65.73747804560524, 65.72218871048348, 65.7158283688959, 65.71246255050782, 65.71040519558595, 65.7180363643865, 65.72889768343018, 65.74658797035448, 65.7726041283798, 65.81564710373745, 65.8548374133948, 65.90954967169304, 65.95819478260705, 65.99591263426952, 66.02038664861189, 66.06782246631339, 66.11692746763443, 66.16175384145268, 66.19678310257218, 66.23141905933406, 66.2686183119092, 66.29298622124608, 66.31835931060898, 66.34652561215373, 66.36274029403006, 66.39008381191124, 66.4159628781108], "in_ema_200": [64.2486, 64.2480487562189, 64.2433915546645, 64.239477210837, 64.2356018157043, 64.23196398669232, 64.23298922065558, 64.23256146721623, 64.22775886555239, 64.2229055435071, 64.21581195600952, 64.20928646390992, 64.20292540456754, 64.19564455477085, 64.19220530546966, 64.18631271536549, 64.18376234008822, 64.18163535162964, 64.17808674116566, 64.17601622632819, 64.16948870168811, 64.16033956037778, 64.15088344534915, 64.14201893345513, 64.13135207839588, 64.1176281771183, 64.11536322013205, 64.10496159605114, 64.0946634707173, 64.08605985409325, 64.07923338788336, 64.07028579198403, 64.06729787365583, 64.0745874470523, 64.08484030827566, 64.09454338978536, 64.10405042073278, 64.11346285435732, 64.11999556227417, 64.12094088006249, 64.1149613688181, 64.10575777310848, 64.09744177536611, 64.09030305123311, 64.08263834425566, 64.07485089804416, 64.0730115856258, 64.07536967930118, 64.07730629940764, 64.0764962864782, 64.07822269158787, 64.08013092351237, 64.07893459591524, 64.08173126660266, 64.0882812042484, 64.09491522211658, 64.10004044378707, 64.10362213091356, 64.10965574155124, 64.11214672919749, 64.1120258662204, 64.11130919093463, 64.11258969649748, 64.11276293334825, 64.11303394893683, 64.11832515342503, 64.1241129628437, 64.13451979903431, 64.14432557217825, 64.1576158649924, 64.17559978673377, 64.19340476398021, 64.21028630861723, 64.22759689261109, 64.24712329168959, 64.27143052261806, 64.29539638806465, 64.31852677226301, 64.33655138149423, 64.35658569610624, 64.37522663445344, 64.39356268784196, 64.40885062129628, 64.4262252419799, 64.44427275200995, 64.46622028681583, 64.49297431381268, 64.51712382312797, 64.54073453135555, 64.5663988643769, 64.58923071647266, 64.6127209580998, 64.63587796349184, 64.64935181460137, 64.66030353783918, 64.67562390064676, 64.69079182203335, 64.70531130639124, 64.72212412921321, 64.73399354086284, 64.74280952553089, 64.75283132129675, 64.76185787531371, 64.77099361784789, 64.77673099478473, 64.78452471622967, 64.79293740562042, 64.80156489412171, 64.81254434791154, 64.82431007579302, 64.83779952777519, 64.85344331356848, 64.87351054427924, 64.89282884732124, 64.91628328665138, 64.93850932360012, 64.95822564873842, 64.97476071691018, 64.99720090878174, 65.02031333755008, 65.04259877697746, 65.06262266974385, 65.08269607601505, 65.10356477177609, 65.12134024668379, 65.13943636363221, 65.15831361374534, 65.17425079171802, 65.19301446543227, 65.21149193343793], "in_macd": [0.0, -0.004419373219363365, -0.04079330524913871, -0.0632424735887156, -0.08011014139221118, -0.09081717296028557, -0.061076902274749045, -0.04864703889121813, -0.07346185203641653, -0.09285622869393251, -0.125340640847881, -0.1453744037508642, -0.15861596267767908, -0.17506429559553283, -0.15573846758990584, -0.15876537194344564, -0.1330027998906047, -0.1081118639530132, -0.09894532595115635, -0.07906903177932634, -0.0984928009406616, -0.13412689015891033, -0.16370770774974375, -0.18102934309583674, -0.20769410761946006, -0.25157796463803805, -0.1923202689729564, -0.2091147208709998, -0.2198896934877439, -0.21306222538419206, -0.19172375635280758, -0.19037055404784553, -0.14007536074284843, -0.016916729398559482, 0.10410632056519376, 0.1941488090488619, 0.2616846754215558, 0.31161522969735245, 0.32484725678297366, 0.2872387622570898, 0.19905844589342792, 0.10137804480060453, 0.030074277052086984, -0.017358296278537466, -0.059109078275142224, -0.09274163877646657, -0.07096952362763886, -0.019598555649174898, 0.017681815908304088, 0.02482305498145365, 0.050405244511900094, 0.07146929335185348, 0.062420678701087695, 0.08653677059919573, 0.1347583608828984, 0.17219968249114004, 0.18800471016150766, 0.18627925081310082, 0.20274757467615245, 0.18541936602554188, 0.14898935222775833, 0.113963109483322, 0.10117658756692549, 0.08123071897068712, 0.06547562854377986, 0.09265468158771739, 0.11729633646159243, 0.17275864342589387, 0.21025465437028856, 0.2659537552028297, 0.34525129853086867, 0.4034445156849529, 0.43845692780642764, 0.46567796946506235, 0.5008434241039907, 0.5625731287458393, 0.6037280468698469, 0.6243055121023815, 0.5942245459785482, 0.5814349053290755, 0.5552158432210348, 0.5273893319600802, 0.476603440436989, 0.449331263996541, 0.4296242167683033, 0.4419947727374165, 0.48693472658516157, 0.4978485396956813, 0.498332597948135, 0.5113804202490826, 0.4951144072911404, 0.4838277657167822, 0.4686735278369554, 0.37567606479338167, 0.2793882967131509, 0.23666268586156036, 0.20049119376002977, 0.16587830172879592, 0.15641374755357162, 0.10892540741568268, 0.046945364203196505, 0.008220881752350806, -0.029391984917140235, -0.05693036210928426, -0.10437347401641262, -0.12341097224545194, -0.13133595265573206, -0.13365511448536438, -0.11440482686488451, -0.0908394467990945, -0.05658350006036983, -0.010752390791466837, 0.061988818929663125, 0.11386995111652709, 0.1879207532445264, 0.23581900843603876, 0.25231115699422446, 0.23842539125496387, 0.27349010024836673, 0.305025241479683, 0.32146986504861275, 0.31433707878440487, 0.30716082653995613, 0.30601520638788315, 0.278496384828415, 0.25775091056013366, 0.24626598444611147, 0.2123964157306233, 0.20737158080274298, 0.20027381462504934], "in_signal": [0.0, -0.000883874643872673, -0.00886576076492588, -0.019741103329683825, -0.0318149109421893, -0.04361536334580855, -0.047107671131596654, -0.04741554468352095, -0.05262480615410007, -0.060671090662066565, -0.07360500069922946, -0.0879588813095564, -0.10209029758318094, -0.11668509718565133, -0.12449577126650224, -0.13134969140189093, -0.13168031309963368, -0.1269666232703096, -0.12136236380647897, -0.11290369740104844, -0.11002151810897108, -0.11484259251895892, -0.1246156155651159, -0.13589836107126008, -0.15025751038090007, -0.17052160123232768, -0.17488133478045342, -0.1817280119985627, -0.18936034829639894, -0.1941007237139576, -0.19362533024172762, -0.1929743750029512, -0.18239457215093066, -0.14929900360045642, -0.09861793876732639, -0.04006458920408873, 0.020285263721040184, 0.07855125691630264, 0.12781045688963685, 0.15969611796312744, 0.16756858354918752, 0.15433047579947093, 0.12947923604999415, 0.10011172958428782, 0.06826756801240182, 0.036065726654628136, 0.014658676598174738, 0.0078072301487048116, 0.009782147300624667, 0.012790328836790463, 0.02031331197181239, 0.03054450824782061, 0.03691974233847403, 0.046843147990618374, 0.06442619056907438, 0.08598088895348752, 0.10638565319509155, 0.12236437271869341, 0.13844101311018522, 0.14783668369325656, 0.14806721740015694, 0.14124639581678997, 0.13323243416681707, 0.1228320911275911, 0.11136079861082886, 0.10761957520620656, 0.10955492745728374, 0.12219567065100576, 0.13980746739486233, 0.16503672495645583, 0.2010796396713384, 0.24155261487406132, 0.2809334774605346, 0.31788237586144014, 0.35447458550995026, 0.3960942941571281, 0.4376210446996719, 0.47495793818021387, 0.4988112597398808, 0.5153359888577198, 0.5233119597303828, 0.5241274341763223, 0.5146226354284558, 0.5015643611420728, 0.48717633226731893, 0.47814002036133846, 0.4798989616061031, 0.4834888772240188, 0.4864576213688421, 0.4914421811448902, 0.4921766263741402, 0.49050685424266866, 0.486140188961526, 0.46404736412789716, 0.42711555064494794, 0.38902497768827043, 0.3513182209026223, 0.3142302370678571, 0.28266693916499996, 0.2479186328151365, 0.20772397909274853, 0.167823359624669, 0.12838029071630716, 0.09131816015118888, 0.05217983331766858, 0.017061672205044478, -0.012617852767110832, -0.03682530511076154, -0.05234120946158614, -0.06004085692908781, -0.05934938555534422, -0.049629986602568746, -0.027306225496122376, 0.0009290098264075168, 0.038327358510031294, 0.07782568849523279, 0.11272278219503112, 0.13786330400701768, 0.1649886632552875, 0.19299597890016662, 0.21869075612985583, 0.23782002066076563, 0.25168818183660374, 0.26255358674685964, 0.26574214636317073, 0.2641438992025633, 0.26056831625127297, 0.25093393614714304, 0.24222146507826303, 0.2338319349876203], "in_upper_bb": [null, 64.29924743135545, 64.58604618547955, 64.49227673689487, 64.42174444416783, 64.36749762306607, 64.47952972294443, 64.48374149611517, 64.46556440908509, 64.44455059814281, 64.46154501389587, 64.45126962436719, 64.43456344418033, 64.4267996767213, 64.40577974018683, 64.38579930133791, 64.37585239011807, 64.37059705657876, 64.35476897571291, 64.35042810892394, 64.2985290863336, 64.27999990181554, 64.30940981680854, 64.31618957245722, 64.33723139763944, 64.39048069839413, 64.30420521108854, 64.22675695933161, 64.21556218374425, 64.19106774906442, 64.18625566360178, 64.17771867874374, 64.19987518612052, 64.47836586238633, 64.76894543365815, 65.01259078905115, 65.20137824535911, 65.36800409503186, 65.4762513129223, 65.49667569091662, 65.4966756909166, 65.49834423497131, 65.49682781888576, 65.49491235410882, 65.48647468688137, 65.45320883914341, 65.45320883914341, 65.4777114226668, 65.48679255579569, 65.47979060415548, 65.49228272695137, 65.48219907620262, 65.48335966557701, 65.43032048844888, 65.36372974770225, 65.3065166103247, 65.22601754024944, 65.1187688873462, 65.10753067929451, 65.12175823624472, 65.12193312660189, 65.07865084721355, 65.04111764323183, 64.99728915671731, 64.92237767471505, 64.84688087430703, 64.87544705433042, 65.03270760860389, 65.14910053504653, 65.33074236981813, 65.63186646324007, 65.8699754582885, 66.03117408248184, 66.19755019187843, 66.39428796498035, 66.68505722897987, 66.93112527634398, 67.12662758399283, 67.22049707214603, 67.31890237836049, 67.35407867844808, 67.34926239448293, 67.30907163905172, 67.23618141603785, 67.11423765169184, 67.09644065776888, 67.14485697302543, 67.18061334919868, 67.15902318881442, 67.21784064148484, 67.26119178089033, 67.30820560647524, 67.33257835991394, 67.32842421480662, 67.37057479040914, 67.35409824199604, 67.33562842885377, 67.32107217446153, 67.32168347340169, 67.3336092413544, 67.37286054269816, 67.39130251046645, 67.41057503910699, 67.42907054706717, 67.47414012758271, 67.45354618843474, 67.32874080072747, 67.23184706390846, 67.12381651285142, 66.94378750849691, 66.82474713317374, 66.69544931219322, 66.67287142474785, 66.81196036790921, 67.05274890991214, 67.21299229888393, 67.30707322362244, 67.34997347241887, 67.4811860069736, 67.63556716385202, 67.74785414185695, 67.81493192335638, 67.86612185211327, 67.91683064498244, 67.8694903573742, 67.83052075339543, 67.78282886506398, 67.68501008013166, 67.62142600902223, 67.53607212733804], "in_lower_bb": [null, 64.14255256864455, 63.56182048118712, 63.54362326310514, 63.54697555583218, 63.563102376933934, 63.55669884848415, 63.595458503884835, 63.549257813137125, 63.51678940185719, 63.414218622467764, 63.361513708966164, 63.32646732505042, 63.27575746613584, 63.296606926479846, 63.28518819866208, 63.30625349223487, 63.325836276754586, 63.33922049797132, 63.35586189107607, 63.33490091366642, 63.259110098184465, 63.17270018319145, 63.106920427542775, 63.007878602360556, 62.84283930160588, 62.88461478891146, 62.85006304066839, 62.793267816255735, 62.766762250935564, 62.76057433639822, 62.73111132125625, 62.72895481387947, 62.58333413761368, 62.418254566341844, 62.32060921094885, 62.24382175464089, 62.185195904968126, 62.171448687077685, 62.17552430908341, 62.1755243090834, 62.167855765028655, 62.17537218111424, 62.189287645891184, 62.22272531311861, 62.310781160856585, 62.310781160856585, 62.41027857733318, 62.52119744420431, 62.604789395844534, 62.677297273048616, 62.79638092379739, 62.814210334422995, 62.82325951155112, 62.85335025229776, 62.880063389675286, 62.91656245975057, 62.964811112653805, 62.97004932070546, 62.970321763755265, 63.02814687339809, 63.15642915278645, 63.29096235676816, 63.4097908432827, 63.56670232528494, 63.77667912569296, 63.82911294566956, 63.75785239139611, 63.72645946495347, 63.693227630181866, 63.56360353675992, 63.49499454171151, 63.52680591751814, 63.519429808121544, 63.467692035019645, 63.37042277102014, 63.331354723656034, 63.35185241600716, 63.39998292785395, 63.5005776216395, 63.67840132155195, 63.90101760551706, 64.11020836094829, 64.38559858396215, 64.71754234830814, 64.93585934223114, 65.13294302697459, 65.27218665080132, 65.4707768111856, 65.57595935851516, 65.62220821910967, 65.67369439352476, 65.75432164008605, 65.76247578519339, 65.67632520959086, 65.64380175800397, 65.61427157114625, 65.58182782553845, 65.6077165265983, 65.55229075864563, 65.45203945730185, 65.38679748953355, 65.34052496089302, 65.27452945293282, 65.14021987241726, 65.05181381156525, 65.02411919927255, 64.99501293609156, 65.00454348714857, 65.07207249150309, 65.12301286682624, 65.1983106878068, 65.21390857525213, 65.15731963209079, 65.06653109008786, 65.00128770111607, 64.97920677637754, 64.98330652758114, 64.93559399302642, 64.92171283614798, 64.97342585814306, 65.03684807664364, 65.12765814788672, 65.22694935501758, 65.4285296426258, 65.60549924660458, 65.79385113493603, 66.00166991986833, 66.18075399097776, 66.37160787266195], "out_sma_10": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.9032, 67.99170000000001, 68.0637, 68.08871, 68.10721, 68.11771, 68.12120999999999, 68.06289000000001, 68.04718, 67.98517, 67.95016999999999, 67.89617, 67.83317, 67.80367, 67.76017, 67.70662, 67.66462, 67.61544, 67.52445, 67.51725], "out_sma_50": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.88243636363637, 67.9239, 67.95206153846154, 67.96191428571429, 67.96078666666666, 67.9544875, 67.94539999999999, 67.9238111111111, 67.92676315789474, 67.922425, 67.91469047619047, 67.91129545454545, 67.90036956521739, 67.89597916666666, 67.88054, 67.85915384615384, 67.84140740740742, 67.81367857142857, 67.78803448275862, 67.78736666666667], "out_sma_200": [67.6748, 67.5849, 67.57993333333333, 67.644925, 67.66794, 67.68245, 67.69424285714285, 67.7499625, 67.79296666666667, 67.85968, 67.88243636363637, 67.9239, 67.95206153846154, 67.96191428571429, 67.96078666666666, 67.9544875, 67.94539999999999, 67.9238111111111, 67.92676315789474, 67.922425, 67.91469047619047, 67.91129545454545, 67.90036956521739, 67.89597916666666, 67.88054, 67.85915384615384, 67.84140740740742, 67.81367857142857, 67.78803448275862, 67.78736666666667], "out_ema_10": [67.6748, 67.64210909090909, 67.62899834710743, 67.6673441021788, 67.68419062905538, 67.69706506013621, 67.70941686738418, 67.78770470967795, 67.85121294428195, 67.96191968168523, 67.98884337592428, 68.05996276211985, 68.1017877144617, 68.09964449365047, 68.07152731298675, 68.03306780153461, 67.99069183761922, 67.91180241259754, 67.92418379212525, 67.90887764810248, 67.88180898481112, 67.8742073512091, 67.83526056008016, 67.8279404582474, 67.77013310220241, 67.68910890180196, 67.6329072832925, 67.52965141360295, 67.4460784293115, 67.50460962398213], "out_ema_50": [67.6748, 67.66774901960784, 67.66391572472126, 67.67081706884984, 67.67431443869887, 67.67747857835774, 67.68091079097115, 67.69891428936444, 67.71609412115406, 67.74527082228526, 67.75957392729369, 67.78390436151747, 67.8037512493011, 67.81497669050498, 67.82007564381851, 67.82164130484523, 67.82079262622385, 67.81043997421507, 67.81708546542232, 67.81798407462145, 67.81571018934218, 67.8166627309366, 67.81051909442928, 67.80991050249088, 67.79814930631476, 67.77957482371417, 67.7639052227842, 67.73649717483188, 67.71036003072082, 67.71262042167295], "out_ema_200": [67.6748, 67.67301094527365, 67.67198596074356, 67.67365674720382, 67.67451588404757, 67.67531672102223, 67.67620909195733, 67.68082392686323, 67.68536299226759, 67.69307181821517, 67.69722035733741, 67.7040141846276, 67.70984488925816, 67.713627527176, 67.71592974083593, 67.71736327575299, 67.71818553171565, 67.71657970552943, 67.71919980796197, 67.72040179992254, 67.72079581186361, 67.72198192318835, 67.72136518763425, 67.72209787233442, 67.71998744574402, 67.71605224727891, 67.7127084438234, 67.70626358368587, 67.69993260275368, 67.70060989028848], "out_macd": [0.0, -0.014343019943027002, -0.019434069528657005, -0.0016708283831690096, 0.00589149249587706, 0.011350387856992938, 0.016295671825304225, 0.049899006309587435, 0.07541843923819158, 0.12032718652712049, 0.12621264737711613, 0.15092390419832213, 0.16138515778530405, 0.1517877335838307, 0.13097165782957632, 0.10638958528330988, 0.08113138502304196, 0.0410170527960787, 0.042872581076423444, 0.032677652166981375, 0.017936010973926386, 0.01256365948678706, -0.006147597769356139, -0.009968125844466158, -0.03558286293072399, -0.07004360722417857, -0.09181719768515961, -0.1329581338276995, -0.1632770081977526, -0.12948949372187712], "out_signal": [0.0, -0.0028686039886054006, -0.006181697096615722, -0.00527952335392638, -0.0030453201839656914, -0.0001661785757739653, 0.003126191504441673, 0.012480754465470825, 0.02506829142001498, 0.04412007044143608, 0.06053858582857209, 0.0786156495025221, 0.09516955115907849, 0.10649318764402893, 0.1113888816811384, 0.11038902240157271, 0.10453749492586657, 0.091833406499909, 0.08204124141521188, 0.07216852356556579, 0.061322021047237905, 0.05157034873514774, 0.040026759434246974, 0.03002778237850435, 0.01690565331665868, -0.0004841987915087699, -0.018750798570238942, -0.04159226562173106, -0.06592921413693537, -0.07864127005392371], "out_upper_bb": [null, 67.83917559851469, 67.76055463144995, 67.94380965445163, 67.94649489943636, 67.94153922787333, 67.93885143854432, 68.13808033096669, 68.23836864241443, 68.4549674323477, 68.4670010787722, 68.5509358957392, 68.58581959186711, 68.57525714557023, 68.55188317252514, 68.52776017683016, 68.50550453042267, 68.49724018929987, 68.48462997677031, 68.4667972985914, 68.46418828968393, 68.44394186005822, 68.43573028182018, 68.43599789746702, 68.45523647327873, 68.49651651020056, 68.52137972337461, 68.55628035671891, 68.56565212543744, 68.46356712776225], "out_lower_bb": [null, 67.33062440148532, 67.39931203521671, 67.34604034554837, 67.38938510056364, 67.42336077212667, 67.44963427574139, 67.3618446690333, 67.34756469091892, 67.2643925676523, 67.29787164850055, 67.2968641042608, 67.31830348505596, 67.34857142585834, 67.36969016080819, 67.38121482316984, 67.38529546957731, 67.35038203292234, 67.36889633901917, 67.3780527014086, 67.38918171031605, 67.4439281399418, 67.4611397181798, 67.45638210253298, 67.41214352672127, 67.32781348979941, 67.2644502766254, 67.12204964328107, 67.00597787456256, 67.03885287223775], "overall_sma_10": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.90680999999999, 63.84349000000001, 63.822489999999995, 63.78461, 63.78461000000001, 63.75761, 63.717110000000005, 63.69511, 63.70262, 63.725620000000006, 63.726620000000004, 63.69562, 63.659620000000004, 63.6385, 63.56049999999999, 63.47571000000001, 63.471709999999995, 63.38171, 63.30621, 63.232209999999995, 63.220209999999994, 63.213210000000004, 63.26921, 63.423199999999994, 63.62670000000001, 63.85749, 63.973490000000005, 64.17148999999999, 64.34149, 64.43999, 64.45199, 64.45299, 64.40299, 64.261, 64.08250000000001, 63.90650000000001, 63.790499999999994, 63.716499999999996, 63.666500000000006, 63.64459000000001, 63.717589999999994, 63.82559, 63.89458, 63.99258, 64.13458, 64.28008, 64.35208, 64.36708, 64.41108, 64.44748999999999, 64.43249, 64.40948999999999, 64.4375, 64.4145, 64.3545, 64.34348, 64.35247999999999, 64.42348000000001, 64.46448000000001, 64.57648, 64.76298, 64.95548, 65.12048, 65.30248, 65.50748, 65.712, 65.91, 66.05499999999999, 66.15599999999999, 66.243, 66.26950000000001, 66.2948, 66.2988, 66.3193, 66.32430000000001, 66.3203, 66.36780000000002, 66.3978, 66.47380000000001, 66.55080000000001, 66.6139, 66.68710000000002, 66.7881, 66.7716, 66.7226, 66.67760000000001, 66.5821, 66.5051, 66.4556, 66.3351, 66.211, 66.091, 65.963, 65.932, 65.89176, 65.82776, 65.77076000000001, 65.72175999999999, 65.67276, 65.68075999999999, 65.73676, 65.80276, 65.92378000000001, 66.03728, 66.22752, 66.38651999999999, 66.51552000000001, 66.61152000000001, 66.74402, 66.87652, 66.98452, 67.04902000000001, 67.07000000000001, 67.10650000000001, 67.07050000000001, 67.0495, 67.06116, 67.07516, 67.05816000000002, 67.03116, 67.07264, 67.11663999999999, 67.16564000000001, 67.23163, 67.31863, 67.40013, 67.47297, 67.61097000000001, 67.71867, 67.85968, 67.9032, 67.99170000000001, 68.0637, 68.08871, 68.10721000000001, 68.11771, 68.12121, 68.06289, 68.04718, 67.98517, 67.95017, 67.89617, 67.83317000000001, 67.80367, 67.76016999999999, 67.70662000000002, 67.66462, 67.61544, 67.52445, 67.51725], "overall_sma_50": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.804643999999996, 63.80618, 63.80977800000001, 63.81997799999999, 63.837778, 63.855478000000005, 63.860977999999996, 63.866378, 63.88558, 63.89798, 63.90978, 63.919380000000004, 63.93278, 63.945955999999995, 63.951756, 63.972652, 63.988051999999996, 64.012052, 64.03795199999999, 64.068152, 64.117052, 64.17135200000001, 64.224952, 64.278752, 64.34115200000001, 64.41991, 64.47570999999999, 64.54671, 64.60790999999999, 64.67031, 64.72691, 64.78766999999999, 64.83086999999999, 64.857972, 64.88067199999999, 64.912472, 64.95457200000001, 64.99197199999999, 65.034372, 65.092472, 65.159292, 65.234492, 65.307892, 65.36009200000001, 65.408692, 65.466692, 65.51289200000001, 65.54969200000001, 65.59219200000001, 65.63057400000001, 65.65797400000001, 65.687574, 65.721576, 65.747976, 65.76012800000001, 65.776228, 65.796628, 65.820628, 65.844528, 65.877228, 65.918828, 65.966228, 66.018832, 66.07253200000001, 66.134732, 66.18483599999999, 66.229236, 66.258236, 66.300436, 66.337236, 66.363136, 66.384936, 66.408736, 66.433336, 66.447336, 66.452336, 66.459468, 66.462268, 66.480868, 66.494868, 66.523764, 66.549304, 66.582104, 66.615802, 66.646202, 66.668302, 66.68050199999999, 66.704902, 66.729842, 66.756644, 66.78162400000001, 66.810224, 66.83722399999999, 66.87922400000001, 66.923124, 66.95632400000001, 66.988324, 67.01646, 67.048158, 67.086658, 67.129458, 67.171258, 67.211258, 67.253558, 67.296806, 67.332096, 67.367096, 67.395196, 67.418496, 67.453956], "overall_sma_200": [64.2486, 64.2209, 64.07393333333333, 64.01795, 63.98436, 63.965300000000006, 64.01811428571429, 64.03960000000001, 64.00741111111111, 63.980669999999996, 63.937881818181815, 63.90639166666667, 63.88051538461538, 63.85127857142857, 63.851193333333335, 63.83549375, 63.84105294117647, 63.84821666666667, 63.84699473684211, 63.853145, 63.83728095238096, 63.81058636363637, 63.78447391304348, 63.76262083333333, 63.734916000000005, 63.69711538461539, 63.70425925925926, 63.681607142857146, 63.66051724137931, 63.646166666666666, 63.638225806451615, 63.62390625, 63.62833333333334, 63.66279117647059, 63.70399714285715, 63.741663888888894, 63.777024324324316, 63.81052368421052, 63.83512564102564, 63.8446225, 63.836704878048785, 63.821307142857144, 63.80848604651163, 63.79874772727272, 63.788108888888885, 63.77749782608696, 63.7798914893617, 63.79093541666666, 63.80071224489796, 63.804615999999996, 63.81334901960784, 63.82213076923077, 63.82473018867925, 63.834642592592594, 63.85110363636364, 63.867244642857145, 63.880275438596485, 63.89027068965517, 63.90416440677966, 63.91176166666666, 63.91484754098361, 63.91686612903226, 63.92199523809524, 63.925245312499996, 63.928549230769235, 63.939401515151516, 63.95075373134328, 63.96868382352941, 63.98536956521739, 64.00672142857144, 64.0343028169014, 64.06111805555555, 64.08617123287671, 64.1113581081081, 64.13907333333334, 64.17263815789474, 64.2052012987013, 64.23616025641026, 64.2601329113924, 64.28625625, 64.31025308641975, 64.33351829268292, 64.3527530120482, 64.37420833333333, 64.3961588235294, 64.42236627906978, 64.45377586206897, 64.48180113636364, 64.5088595505618, 64.53787222222222, 64.5634010989011, 64.58934239130436, 64.6146182795699, 64.62925, 64.64104736842106, 64.65728645833333, 64.67319072164949, 64.68826020408163, 64.7055, 64.717595, 64.7265297029703, 64.7365637254902, 64.7455291262136, 64.75451442307693, 64.76016285714286, 64.76770849056604, 64.77576728971962, 64.78395462962963, 64.7942394495413, 64.80515545454546, 64.81754144144143, 64.83175982142858, 64.84979911504425, 64.86703771929825, 64.88775913043479, 64.90726120689655, 64.9244641025641, 64.93883305084745, 64.95808655462186, 64.97776916666666, 64.9966305785124, 65.0135024590164, 65.03030325203252, 65.04763951612902, 65.0623784, 65.07728015873016, 65.09270787401574, 65.10573359375, 65.12088294573643, 65.13572230769232, 65.15510458015267, 65.17283106060607, 65.19085488721805, 65.21062388059701, 65.22950814814814, 65.24807794117648, 65.2664496350365, 65.28727246376812, 65.30777410071943, 65.33029071428571, 65.35000496453901, 65.37134295774648, 65.39175314685315, 65.41049097222222, 65.42797034482759, 65.44462808219178, 65.46065102040816, 65.47481418918919, 65.49162684563758, 65.50728266666667, 65.52220132450331, 65.53744999999999, 65.551322875817, 65.5658922077922, 65.57843483870968, 65.58962756410257, 65.60103121019108, 65.61029683544304, 65.61947735849057, 65.632905625], "overall_ema_10": [64.2486, 64.23852727272727, 64.15515867768595, 64.09967528174305, 64.05427977597158, 64.02077436215856, 64.07790629631155, 64.09828696970945, 64.03494388430772, 63.9813177235245, 63.895623591974584, 63.83460112070647, 63.78649182603256, 63.729166039481186, 63.7511358504846, 63.723656604941944, 63.761173585861584, 63.79914202479584, 63.80384347483296, 63.83405375213606, 63.776953069929505, 63.681143420851406, 63.5954809806966, 63.53448443875176, 63.45003272261508, 63.32313586395779, 63.42620207051091, 63.36143805769074, 63.30844931992878, 63.29418580721446, 63.31342475135729, 63.28916570565596, 63.37659012280942, 63.63537373684406, 63.90257851196331, 64.11301878251544, 64.28337900387626, 64.42276463953512, 64.48589834143782, 64.43664409754003, 64.26998153435093, 64.07362125537803, 63.92750829985475, 63.82796133624479, 63.735604729654824, 63.65640386971758, 63.69887589340529, 63.809989367331596, 63.89362766418039, 63.91222263432941, 63.973636700814964, 64.02752093703042, 64.0152262212067, 64.07791236280548, 64.19829193320447, 64.29951158171275, 64.35596402140133, 64.37487965387382, 64.43581062589675, 64.42202687573369, 64.3634765346912, 64.3046626192928, 64.29290577942137, 64.2632865467993, 64.24087081101761, 64.31431248174168, 64.38443748506137, 64.52726703323202, 64.63503666355346, 64.78866636108918, 65.00254520452751, 65.17753698552251, 65.3070757154275, 65.42397103989524, 65.56324903264155, 65.76811284488853, 65.93391050945425, 66.05865405318984, 66.07162604351896, 66.12223949015187, 66.14183231012426, 66.15568098101076, 66.11464807537244, 66.12198478894109, 66.1434421000427, 66.23554353639858, 66.40271743887156, 66.49676881362218, 66.5682653929636, 66.66858077606112, 66.70356608950455, 66.74837225504918, 66.78321366322204, 66.63899299718166, 66.47735790678499, 66.42692919646043, 66.38566934255853, 66.34282037118425, 66.35230757642347, 66.27279710798284, 66.15410672471323, 66.08063277476536, 66.00415408844438, 65.9452169814545, 65.83655934846276, 65.78627583056043, 65.7578620431858, 65.74006894442473, 65.77005640907478, 65.81095524378846, 65.87805429037238, 65.97477169212284, 66.1375768390096, 66.2607446864624, 66.44060928892378, 66.56958941821037, 66.6333004330812, 66.63088217252098, 66.73981268660808, 66.84530128904296, 66.92070105467151, 66.94511904473123, 66.96964285478009, 67.00788960845644, 66.98645513419163, 66.97800874615677, 66.988661701401, 66.94708684660081, 66.96761651085521, 66.98259532706335, 67.10845072214273, 67.17873240902587, 67.24987197102116, 67.35714979447187, 67.43039528638607, 67.48941432522496, 67.53952081154769, 67.64869884581174, 67.73748087384597, 67.86886616951033, 67.91270868414482, 67.99767074157303, 68.05082151583248, 68.05794487659021, 68.0374094444829, 68.00515318184965, 67.96785260333152, 67.89311576636214, 67.90889471793265, 67.89636840558126, 67.87157415002103, 67.86583339547175, 67.82840914174962, 67.8223347523406, 67.7655466155514, 67.68535632181478, 67.62983699057573, 67.52713935592558, 67.44402310939365, 67.5029279985948], "overall_ema_50": [64.2486, 64.24642745098039, 64.22813617839293, 64.21330730865203, 64.19905996321471, 64.18615565093178, 64.19199268422857, 64.19191453974902, 64.17458063622945, 64.15753825833809, 64.13214460114837, 64.10970755796609, 64.08854255569291, 64.06433304370496, 64.05592782630477, 64.03804830370458, 64.03381111532401, 64.03130871864464, 64.02321818065857, 64.02113119318177, 64.00147898952758, 63.972009225232384, 63.94212651051739, 63.91537645128142, 63.88222443358411, 63.83790582834553, 63.839948737037865, 63.809754668918735, 63.78074468190232, 63.759146851239485, 63.7450626609948, 63.72290334095579, 63.72475026876145, 63.76691300331982, 63.81938700318963, 63.868038493260634, 63.91438992489748, 63.958923653332874, 63.99073056888845, 63.999525448539885, 63.9807205289893, 63.94971188079364, 63.92305651291939, 63.90176017907941, 63.87894605440963, 63.85624228757004, 63.85756611943004, 63.875308624550435, 63.890786717705325, 63.89490880720708, 63.90883395202249, 63.922997326452986, 63.924444490121495, 63.941525098352024, 63.972837839593126, 64.00351086549144, 64.02729475311922, 64.04426358633023, 64.07037089667023, 64.08172890072238, 64.08244541441954, 64.08078088836388, 64.0870247750947, 64.08871007803216, 64.0907214475211, 64.11245001820656, 64.13549119396316, 64.17606016674893, 64.21307741511171, 64.26276065373479, 64.32951513790205, 64.39365179916079, 64.45233212076234, 64.51106419445793, 64.57690481428311, 64.65977129215436, 64.73899594736399, 64.81276081217325, 64.86441725091156, 64.92267539793463, 64.97394302938817, 65.0227295772553, 65.05830880951981, 65.10131630718571, 65.14597056964902, 65.2049521159373, 65.28142458197898, 65.34568244150921, 65.4062439143912, 65.47345003539546, 65.5278637594976, 65.58363380814477, 65.63682463919793, 65.65067465334702, 65.65456976498048, 65.67595918596164, 65.69650980612002, 65.71429373529179, 65.74098809861368, 65.74781209474648, 65.74279985573682, 65.74308221433539, 65.73982408828302, 65.73747804560524, 65.72218871048348, 65.7158283688959, 65.71246255050782, 65.71040519558595, 65.7180363643865, 65.72889768343018, 65.74658797035448, 65.7726041283798, 65.81564710373745, 65.8548374133948, 65.90954967169304, 65.95819478260705, 65.99591263426952, 66.02038664861189, 66.06782246631339, 66.11692746763443, 66.16175384145268, 66.19678310257218, 66.23141905933406, 66.2686183119092, 66.29298622124608, 66.31835931060898, 66.34652561215373, 66.36274029403006, 66.39008381191124, 66.4159628781108, 66.46532903975351, 66.50570829309652, 66.54744522277902, 66.59812972384651, 66.64369326408783, 66.68727392039811, 66.72953768822563, 66.7848499357462, 66.83787542846203, 66.90149207832626, 66.94888454584287, 67.00500672051571, 67.05539861382881, 67.09597121720807, 67.12926646359207, 67.15792268070611, 67.18310218342351, 67.19775699975985, 67.22842927427907, 67.2524124399936, 67.27231783450367, 67.2945798802094, 67.3089100809855, 67.32797243075078, 67.33511076679976, 67.3346946582978, 67.33647133836456, 67.32582540352674, 67.31579303476097, 67.33352664124094], "overall_ema_200": [64.2486, 64.2480487562189, 64.2433915546645, 64.239477210837, 64.2356018157043, 64.23196398669232, 64.23298922065558, 64.23256146721623, 64.22775886555239, 64.2229055435071, 64.21581195600952, 64.20928646390992, 64.20292540456754, 64.19564455477085, 64.19220530546966, 64.18631271536549, 64.18376234008822, 64.18163535162964, 64.17808674116566, 64.17601622632819, 64.16948870168811, 64.16033956037778, 64.15088344534915, 64.14201893345513, 64.13135207839588, 64.1176281771183, 64.11536322013205, 64.10496159605114, 64.0946634707173, 64.08605985409325, 64.07923338788336, 64.07028579198403, 64.06729787365583, 64.0745874470523, 64.08484030827566, 64.09454338978536, 64.10405042073278, 64.11346285435732, 64.11999556227417, 64.12094088006249, 64.1149613688181, 64.10575777310848, 64.09744177536611, 64.09030305123311, 64.08263834425566, 64.07485089804416, 64.0730115856258, 64.07536967930118, 64.07730629940764, 64.0764962864782, 64.07822269158787, 64.08013092351237, 64.07893459591524, 64.08173126660266, 64.0882812042484, 64.09491522211658, 64.10004044378707, 64.10362213091356, 64.10965574155124, 64.11214672919749, 64.1120258662204, 64.11130919093463, 64.11258969649748, 64.11276293334825, 64.11303394893683, 64.11832515342503, 64.1241129628437, 64.13451979903431, 64.14432557217825, 64.1576158649924, 64.17559978673377, 64.19340476398021, 64.21028630861723, 64.22759689261109, 64.24712329168959, 64.27143052261806, 64.29539638806465, 64.31852677226301, 64.33655138149423, 64.35658569610624, 64.37522663445344, 64.39356268784196, 64.40885062129628, 64.4262252419799, 64.44427275200995, 64.46622028681583, 64.49297431381268, 64.51712382312797, 64.54073453135555, 64.5663988643769, 64.58923071647266, 64.6127209580998, 64.63587796349184, 64.64935181460137, 64.66030353783918, 64.67562390064676, 64.69079182203335, 64.70531130639124, 64.72212412921321, 64.73399354086284, 64.74280952553089, 64.75283132129675, 64.76185787531371, 64.77099361784789, 64.77673099478473, 64.78452471622967, 64.79293740562042, 64.80156489412171, 64.81254434791154, 64.82431007579302, 64.83779952777519, 64.85344331356848, 64.87351054427924, 64.89282884732124, 64.91628328665138, 64.93850932360012, 64.95822564873842, 64.97476071691018, 64.99720090878174, 65.02031333755008, 65.04259877697746, 65.06262266974385, 65.08269607601505, 65.10356477177609, 65.12134024668379, 65.13943636363221, 65.15831361374534, 65.17425079171802, 65.19301446543227, 65.21149193343793, 65.23600246146341, 65.25848004891155, 65.28148024742984, 65.30693716039073, 65.33134574585948, 65.35546170858726, 65.37943721397446, 65.40690550040257, 65.43407061980156, 65.46418036487816, 65.49050692841172, 65.5192581032534, 65.54682767436532, 65.57213287163532, 65.595743489828, 65.6182734053521, 65.6399821276869, 65.6590549423368, 65.6821479279852, 65.70361909288087, 65.72408059444425, 65.74513451887763, 65.7641879067495, 65.78439499225448, 65.80156519133652, 65.81671877152223, 65.83227380862151, 65.84453974087404, 65.85673337529322, 65.87575095364852], "overall_macd": [0.0, -0.004419373219363365, -0.04079330524913871, -0.0632424735887156, -0.08011014139221118, -0.09081717296028557, -0.061076902274749045, -0.04864703889121813, -0.07346185203641653, -0.09285622869393251, -0.125340640847881, -0.1453744037508642, -0.15861596267767908, -0.17506429559553283, -0.15573846758990584, -0.15876537194344564, -0.1330027998906047, -0.1081118639530132, -0.09894532595115635, -0.07906903177932634, -0.0984928009406616, -0.13412689015891033, -0.16370770774974375, -0.18102934309583674, -0.20769410761946006, -0.25157796463803805, -0.1923202689729564, -0.2091147208709998, -0.2198896934877439, -0.21306222538419206, -0.19172375635280758, -0.19037055404784553, -0.14007536074284843, -0.016916729398559482, 0.10410632056519376, 0.1941488090488619, 0.2616846754215558, 0.31161522969735245, 0.32484725678297366, 0.2872387622570898, 0.19905844589342792, 0.10137804480060453, 0.030074277052086984, -0.017358296278537466, -0.059109078275142224, -0.09274163877646657, -0.07096952362763886, -0.019598555649174898, 0.017681815908304088, 0.02482305498145365, 0.050405244511900094, 0.07146929335185348, 0.062420678701087695, 0.08653677059919573, 0.1347583608828984, 0.17219968249114004, 0.18800471016150766, 0.18627925081310082, 0.20274757467615245, 0.18541936602554188, 0.14898935222775833, 0.113963109483322, 0.10117658756692549, 0.08123071897068712, 0.06547562854377986, 0.09265468158771739, 0.11729633646159243, 0.17275864342589387, 0.21025465437028856, 0.2659537552028297, 0.34525129853086867, 0.4034445156849529, 0.43845692780642764, 0.46567796946506235, 0.5008434241039907, 0.5625731287458393, 0.6037280468698469, 0.6243055121023815, 0.5942245459785482, 0.5814349053290755, 0.5552158432210348, 0.5273893319600802, 0.476603440436989, 0.449331263996541, 0.4296242167683033, 0.4419947727374165, 0.48693472658516157, 0.4978485396956813, 0.498332597948135, 0.5113804202490826, 0.4951144072911404, 0.4838277657167822, 0.4686735278369554, 0.37567606479338167, 0.2793882967131509, 0.23666268586156036, 0.20049119376002977, 0.16587830172879592, 0.15641374755357162, 0.10892540741568268, 0.046945364203196505, 0.008220881752350806, -0.029391984917140235, -0.05693036210928426, -0.10437347401641262, -0.12341097224545194, -0.13133595265573206, -0.13365511448536438, -0.11440482686488451, -0.0908394467990945, -0.05658350006036983, -0.010752390791466837, 0.061988818929663125, 0.11386995111652709, 0.1879207532445264, 0.23581900843603876, 0.25231115699422446, 0.23842539125496387, 0.27349010024836673, 0.305025241479683, 0.32146986504861275, 0.31433707878440487, 0.30716082653995613, 0.30601520638788315, 0.278496384828415, 0.25775091056013366, 0.24626598444611147, 0.2123964157306233, 0.20737158080274298, 0.20027381462504934, 0.2422721594758599, 0.2580728893791786, 0.27349428301421597, 0.30399031183921466, 0.3180451456839961, 0.32503346113863074, 0.3276022728351222, 0.3557960452715889, 0.3735912111944941, 0.40905020203214804, 0.4042417167678565, 0.41740610333550876, 0.4157838295257079, 0.39382012406760225, 0.36055716253697767, 0.3236068973772319, 0.28618310675489056, 0.2342005573299275, 0.22455610342342425, 0.20328074946905872, 0.17791366874162406, 0.16239343547948693, 0.134024096764378, 0.12103929752302633, 0.08675161381515295, 0.044101700781183695, 0.014611293694372307, -0.03378844170063644, -0.07092454844372753, -0.043530620126276176], "overall_signal": [0.0, -0.000883874643872673, -0.00886576076492588, -0.019741103329683825, -0.0318149109421893, -0.04361536334580855, -0.047107671131596654, -0.04741554468352095, -0.05262480615410007, -0.060671090662066565, -0.07360500069922946, -0.0879588813095564, -0.10209029758318094, -0.11668509718565133, -0.12449577126650224, -0.13134969140189093, -0.13168031309963368, -0.1269666232703096, -0.12136236380647897, -0.11290369740104844, -0.11002151810897108, -0.11484259251895892, -0.1246156155651159, -0.13589836107126008, -0.15025751038090007, -0.17052160123232768, -0.17488133478045342, -0.1817280119985627, -0.18936034829639894, -0.1941007237139576, -0.19362533024172762, -0.1929743750029512, -0.18239457215093066, -0.14929900360045642, -0.09861793876732639, -0.04006458920408873, 0.020285263721040184, 0.07855125691630264, 0.12781045688963685, 0.15969611796312744, 0.16756858354918752, 0.15433047579947093, 0.12947923604999415, 0.10011172958428782, 0.06826756801240182, 0.036065726654628136, 0.014658676598174738, 0.0078072301487048116, 0.009782147300624667, 0.012790328836790463, 0.02031331197181239, 0.03054450824782061, 0.03691974233847403, 0.046843147990618374, 0.06442619056907438, 0.08598088895348752, 0.10638565319509155, 0.12236437271869341, 0.13844101311018522, 0.14783668369325656, 0.14806721740015694, 0.14124639581678997, 0.13323243416681707, 0.1228320911275911, 0.11136079861082886, 0.10761957520620656, 0.10955492745728374, 0.12219567065100576, 0.13980746739486233, 0.16503672495645583, 0.2010796396713384, 0.24155261487406132, 0.2809334774605346, 0.31788237586144014, 0.35447458550995026, 0.3960942941571281, 0.4376210446996719, 0.47495793818021387, 0.4988112597398808, 0.5153359888577198, 0.5233119597303828, 0.5241274341763223, 0.5146226354284558, 0.5015643611420728, 0.48717633226731893, 0.47814002036133846, 0.4798989616061031, 0.4834888772240188, 0.4864576213688421, 0.4914421811448902, 0.4921766263741402, 0.49050685424266866, 0.486140188961526, 0.46404736412789716, 0.42711555064494794, 0.38902497768827043, 0.3513182209026223, 0.3142302370678571, 0.28266693916499996, 0.2479186328151365, 0.20772397909274853, 0.167823359624669, 0.12838029071630716, 0.09131816015118888, 0.05217983331766858, 0.017061672205044478, -0.012617852767110832, -0.03682530511076154, -0.05234120946158614, -0.06004085692908781, -0.05934938555534422, -0.049629986602568746, -0.027306225496122376, 0.0009290098264075168, 0.038327358510031294, 0.07782568849523279, 0.11272278219503112, 0.13786330400701768, 0.1649886632552875, 0.19299597890016662, 0.21869075612985583, 0.23782002066076563, 0.25168818183660374, 0.26255358674685964, 0.26574214636317073, 0.2641438992025633, 0.26056831625127297, 0.25093393614714304, 0.24222146507826303, 0.2338319349876203, 0.23551997988526824, 0.24003056178405033, 0.24672330603008347, 0.2581767071919097, 0.270150394890327, 0.28112700813998776, 0.29042206107901464, 0.3034968579175295, 0.31751572857292243, 0.33582262326476753, 0.3495064419653854, 0.36308637423941004, 0.37362586529666963, 0.3776647170508562, 0.37424320614808054, 0.3641159443939108, 0.3485293768661068, 0.3256636129588709, 0.3054421110517816, 0.285009838735237, 0.2635906047365144, 0.2433511708851089, 0.22148575606096274, 0.20139646435337547, 0.17846749424573097, 0.1515943355528215, 0.12419772718113167, 0.09260049340477806, 0.05989548503507695, 0.03921026400280632], "overall_upper_bb": [null, 64.29924743135545, 64.58604618547955, 64.49227673689487, 64.42174444416783, 64.36749762306607, 64.47952972294443, 64.48374149611517, 64.46556440908509, 64.44455059814281, 64.46154501389587, 64.45126962436719, 64.43456344418033, 64.4267996767213, 64.40577974018683, 64.38579930133791, 64.37585239011807, 64.37059705657876, 64.35476897571291, 64.35042810892394, 64.2985290863336, 64.27999990181554, 64.30940981680854, 64.31618957245722, 64.33723139763944, 64.39048069839413, 64.30420521108854, 64.22675695933161, 64.21556218374425, 64.19106774906442, 64.18625566360178, 64.17771867874374, 64.19987518612052, 64.47836586238633, 64.76894543365815, 65.01259078905115, 65.20137824535911, 65.36800409503186, 65.4762513129223, 65.49667569091662, 65.4966756909166, 65.49834423497131, 65.49682781888576, 65.49491235410882, 65.48647468688137, 65.45320883914341, 65.45320883914341, 65.4777114226668, 65.48679255579569, 65.47979060415548, 65.49228272695137, 65.48219907620262, 65.48335966557701, 65.43032048844888, 65.36372974770225, 65.3065166103247, 65.22601754024944, 65.1187688873462, 65.10753067929451, 65.12175823624472, 65.12193312660189, 65.07865084721355, 65.04111764323183, 64.99728915671731, 64.92237767471505, 64.84688087430703, 64.87544705433042, 65.03270760860389, 65.14910053504653, 65.33074236981813, 65.63186646324007, 65.8699754582885, 66.03117408248184, 66.19755019187843, 66.39428796498035, 66.68505722897987, 66.93112527634398, 67.12662758399283, 67.22049707214603, 67.31890237836049, 67.35407867844808, 67.34926239448293, 67.30907163905172, 67.23618141603785, 67.11423765169184, 67.09644065776888, 67.14485697302543, 67.18061334919868, 67.15902318881442, 67.21784064148484, 67.26119178089033, 67.30820560647524, 67.33257835991394, 67.32842421480662, 67.37057479040914, 67.35409824199604, 67.33562842885377, 67.32107217446153, 67.32168347340169, 67.3336092413544, 67.37286054269816, 67.39130251046645, 67.41057503910699, 67.42907054706717, 67.47414012758271, 67.45354618843474, 67.32874080072747, 67.23184706390846, 67.12381651285142, 66.94378750849691, 66.82474713317374, 66.69544931219322, 66.67287142474785, 66.81196036790921, 67.05274890991214, 67.21299229888393, 67.30707322362244, 67.34997347241887, 67.4811860069736, 67.63556716385202, 67.74785414185695, 67.81493192335638, 67.86612185211327, 67.91683064498244, 67.8694903573742, 67.83052075339543, 67.78282886506398, 67.68501008013166, 67.62142600902223, 67.53607212733804, 67.57523611474562, 67.58451169023303, 67.65352191082582, 67.77436042599965, 67.85470307574768, 67.93024744303294, 67.9964414208297, 68.10460840865265, 68.22585110791583, 68.40896696627077, 68.4911955922997, 68.61065621601543, 68.69513563470963, 68.7402064557195, 68.73613362609699, 68.71643831555876, 68.69219936679559, 68.59867837702066, 68.55268492517266, 68.46679729859034, 68.46418828968285, 68.44394186005702, 68.43573028181896, 68.43599789746581, 68.4552364732776, 68.49651651019956, 68.52137972337368, 68.55628035671812, 68.56565212543671, 68.46356712776146], "overall_lower_bb": [null, 64.14255256864455, 63.56182048118712, 63.54362326310514, 63.54697555583218, 63.563102376933934, 63.55669884848415, 63.595458503884835, 63.549257813137125, 63.51678940185719, 63.414218622467764, 63.361513708966164, 63.32646732505042, 63.27575746613584, 63.296606926479846, 63.28518819866208, 63.30625349223487, 63.325836276754586, 63.33922049797132, 63.35586189107607, 63.33490091366642, 63.259110098184465, 63.17270018319145, 63.106920427542775, 63.007878602360556, 62.84283930160588, 62.88461478891146, 62.85006304066839, 62.793267816255735, 62.766762250935564, 62.76057433639822, 62.73111132125625, 62.72895481387947, 62.58333413761368, 62.418254566341844, 62.32060921094885, 62.24382175464089, 62.185195904968126, 62.171448687077685, 62.17552430908341, 62.1755243090834, 62.167855765028655, 62.17537218111424, 62.189287645891184, 62.22272531311861, 62.310781160856585, 62.310781160856585, 62.41027857733318, 62.52119744420431, 62.604789395844534, 62.677297273048616, 62.79638092379739, 62.814210334422995, 62.82325951155112, 62.85335025229776, 62.880063389675286, 62.91656245975057, 62.964811112653805, 62.97004932070546, 62.970321763755265, 63.02814687339809, 63.15642915278645, 63.29096235676816, 63.4097908432827, 63.56670232528494, 63.77667912569296, 63.82911294566956, 63.75785239139611, 63.72645946495347, 63.693227630181866, 63.56360353675992, 63.49499454171151, 63.52680591751814, 63.519429808121544, 63.467692035019645, 63.37042277102014, 63.331354723656034, 63.35185241600716, 63.39998292785395, 63.5005776216395, 63.67840132155195, 63.90101760551706, 64.11020836094829, 64.38559858396215, 64.71754234830814, 64.93585934223114, 65.13294302697459, 65.27218665080132, 65.4707768111856, 65.57595935851516, 65.62220821910967, 65.67369439352476, 65.75432164008605, 65.76247578519339, 65.67632520959086, 65.64380175800397, 65.61427157114625, 65.58182782553845, 65.6077165265983, 65.55229075864563, 65.45203945730185, 65.38679748953355, 65.34052496089302, 65.27452945293282, 65.14021987241726, 65.05181381156525, 65.02411919927255, 64.99501293609156, 65.00454348714857, 65.07207249150309, 65.12301286682624, 65.1983106878068, 65.21390857525213, 65.15731963209079, 65.06653109008786, 65.00128770111607, 64.97920677637754, 64.98330652758114, 64.93559399302642, 64.92171283614798, 64.97342585814306, 65.03684807664364, 65.12765814788672, 65.22694935501758, 65.4285296426258, 65.60549924660458, 65.79385113493603, 66.00166991986833, 66.18075399097776, 66.37160787266195, 66.48192388525439, 66.58114830976697, 66.5821180891742, 66.56376957400036, 66.53442692425232, 66.51938255696707, 66.53768857917031, 66.58152159134734, 66.55097889208416, 66.48187303372923, 66.4846444077003, 66.49768378398457, 66.53420436529038, 66.58013354428049, 66.68970637390304, 66.80140168444125, 66.9019806332044, 67.07518162297933, 67.21316507482734, 67.37805270140967, 67.38918171031713, 67.44392813994297, 67.46113971818102, 67.45638210253419, 67.4121435267224, 67.32781348980042, 67.26445027662632, 67.1220496432819, 67.00597787456329, 67.03885287223854]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2123_NFLX.json b/2123_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..40079b7e14207db67456c5748befeb4eb1a5d31b --- /dev/null +++ b/2123_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0, 1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0], "input_window": [[194.885, 198.6723, 197.47, 199.45, 197.08, 200.63, 197.7221, 193.09, 192.1172, 193.7, 194.38, 193.4, 196.73, 200.3, 201.27, 201.96, 205.14, 204.0719, 200.21, 199.69, 199.44, 200.78, 200.28, 200.34, 198.54, 202.66, 197.65, 195.95, 196.43, 198.43, 195.91, 194.76, 197.69, 195.31, 196.12, 197.3004, 197.84, 199.005, 203.62, 205.48, 206.435, 202.9655, 202.67, 202.53, 197.31, 199.06, 197.02, 196.78, 195.32, 194.97, 193.23, 181.91, 183.91, 184.42, 183.45, 183.3884, 183.8, 174.2, 171.21, 172.99, 173.26, 171.5325, 171.33, 169.65, 167.495, 166.89, 167.31, 168, 165.83, 164.66, 173.9, 174.5001, 177.39, 178.61, 179.23, 182.77, 181.24, 172.97, 173.52, 172.49, 174.47, 172.69, 173.465, 177.525, 175.16, 175.62, 178.44, 178.22, 176.9325, 174.73, 176.35, 175.63, 172.3, 171.39, 170.28, 171.61, 172.99, 180.175, 179.14, 178.995, 180.24, 181.4, 178.465, 179.95, 180.59, 177.57, 177.9, 178.26, 180.0201, 186.77, 188.76, 188.28, 189.62, 189.856, 190.48, 189.93, 184.535, 186.55, 186.555, 187.42, 187.73, 189.07, 192.19, 186.75, 182.7105, 183.55, 181.4501, 181.58, 180.02, 178.9, 177.95, 176.45, 175.5199, 177.31, 177.42, 171.78, 172.3], [195.04, 198.85, 197.49, 199.75, 197.69, 200.8, 197.84, 193.705, 192.2943, 193.71, 194.42, 193.4599, 196.9, 200.35, 201.4, 202, 205.14, 204.12, 200.54, 199.7655, 199.55, 200.78, 200.28, 200.38, 198.62, 202.725, 197.79, 196.06, 196.56, 198.69, 196.02, 195.4, 197.91, 195.4814, 196.29, 197.4799, 197.98, 199.11, 203.9037, 205.65, 206.435, 203.13, 202.68, 202.7966, 197.66, 199.16, 197.24, 196.86, 195.4476, 195.22, 193.38, 182.2, 184.0133, 184.425, 183.6287, 183.4299, 184.27, 174.957, 171.76, 173.11, 173.41, 171.5325, 171.6299, 170.06, 167.855, 166.95, 167.49, 168.08, 165.9897, 164.78, 174.1586, 174.6, 177.6, 178.799, 179.2393, 183.5177, 181.34, 173.31, 174.19, 172.555, 174.62, 172.79, 173.52, 177.815, 175.2899, 175.62, 178.48, 178.22, 177, 174.8429, 176.44, 175.67, 172.41, 171.46, 170.75, 171.68, 173.9, 180.28, 179.2, 179.059, 180.24, 181.48, 178.53, 179.95, 180.69, 177.57, 178.138, 178.31, 180.11, 187, 188.76, 188.29, 189.62, 189.856, 190.7141, 190, 184.61, 186.9596, 186.62, 187.62, 187.93, 189.25, 192.19, 186.75, 182.9655, 183.79, 181.63, 181.74, 180.0759, 179.5, 178.13, 176.76, 175.5199, 177.46, 177.4287, 172.4, 172.6], [194.63, 198.4, 197.26, 199.41, 197.08, 199.41, 197.6, 193.0301, 191.9001, 193.4799, 194.17, 193, 196.4301, 200.12, 201.16, 201.8, 204.8701, 203.89, 199.44, 199.425, 199.35, 200.62, 200.0411, 200.15, 198.45, 202.1, 197.46, 195.7, 196.3, 198.32, 195.82, 194.18, 197.5401, 195.3, 196.1132, 197.3004, 197.73, 198.95, 203.3, 205.36, 205.88, 202.65, 202.51, 202.4, 196.91, 198.6, 196.9405, 196.47, 195.18, 194.9, 193.12, 181.52, 183.85, 184.2, 183.37, 183.21, 183.74, 174.12, 171.21, 172.76, 173.255, 171.2989, 171.33, 169.6, 167.27, 166.65, 167.03, 167.905, 165.68, 164.66, 173.12, 174.2, 177.24, 178.4372, 178.9398, 182.7135, 180.88, 172.88, 173.36, 172.311, 174.4, 172.55, 173.22, 177.31, 174.6, 175.32, 178, 177.8039, 176.74, 174.66, 176.02, 175.43, 172.23, 171.33, 170.28, 171.4701, 172.79, 180.03, 178.711, 178.85, 180.13, 181.29, 178.4, 179.39, 180.4059, 177.37, 177.87, 178.06, 180.005, 186.4501, 188.25, 187.8726, 189.38, 189.6, 190.47, 189.76, 184.299, 186.36, 186.14, 187.34, 187.73, 189.01, 190.87, 186.4, 182.675, 183.5101, 181.45, 181.52, 179.88, 178.9, 177.6985, 176.4399, 175.17, 177.26, 177.265, 171.7, 172.25], [195.0254, 198.415, 197.26, 199.68, 197.655, 199.6509, 197.735, 193.6, 192.21, 193.67, 194.19, 193.115, 196.483, 200.26, 201.295, 201.89, 205.05, 204.09, 199.92, 199.66, 199.38, 200.69, 200.0411, 200.19, 198.4876, 202.1, 197.64, 195.98, 196.56, 198.4401, 195.9585, 195.22, 197.77, 195.4814, 196.23, 197.4257, 197.98, 199.06, 203.75, 205.48, 205.88, 202.65, 202.6, 202.72, 197.5, 198.64, 197.12, 196.5, 195.4476, 195.22, 193.225, 181.8, 183.93, 184.27, 183.59, 183.23, 184.15, 174.81, 171.685, 172.86, 173.32, 171.47, 171.485, 170.06, 167.59, 166.66, 167.49, 167.97, 165.915, 164.7263, 173.3201, 174.2945, 177.54, 178.69, 179.19, 183, 181.25, 173.2819, 174.19, 172.38, 174.59, 172.55, 173.23, 177.53, 174.6, 175.6175, 178.04, 177.89, 176.84, 174.66, 176.18, 175.43, 172.37, 171.4499, 170.72, 171.615, 172.82, 180.13, 178.75, 178.85, 180.1778, 181.43, 178.44, 179.875, 180.4899, 177.53, 177.92, 178.07, 180.065, 186.87, 188.33, 188.01, 189.38, 189.6, 190.6001, 189.96, 184.43, 186.82, 186.1478, 187.586, 187.84, 189.0555, 191.22, 186.49, 182.75, 183.785, 181.625, 181.7175, 180.05, 179.5, 177.75, 176.6658, 175.2, 177.44, 177.39, 172.2533, 172.49], [16420, 15426, 6456, 18623, 32769, 32880, 13905, 20270, 26132, 8936, 18960, 18953, 15612, 20014, 15398, 14266, 15606, 10038, 43025, 9817, 4991, 2247, 3873, 5470, 17360, 8188, 12385, 7449, 13900, 10543, 7039, 29636, 15073, 3005, 6824, 3064, 6564, 19808, 34392, 16092, 12365, 8062, 5841, 15448, 40927, 27097, 18137, 5090, 7863, 12926, 38414, 33307, 21323, 46411, 14199, 11087, 34355, 27219, 24560, 14930, 6674, 21656, 17525, 33336, 28262, 18326, 18857, 31853, 16355, 16447, 28332, 34070, 14752, 45372, 21159, 46732, 48271, 16460, 22593, 10951, 6026, 7349, 15355, 25670, 15098, 9984, 17904, 8186, 14164, 25210, 33106, 13373, 23642, 9742, 39144, 29791, 41876, 32168, 37307, 11074, 3904, 28101, 34831, 12691, 9466, 10852, 10398, 17079, 11844, 73438, 32265, 28030, 11081, 7571, 25875, 38415, 16549, 13265, 29006, 12701, 13449, 11178, 20584, 20299, 23027, 14599, 3676, 6605, 23091, 10116, 5959, 5152, 31197, 3506, 7659, 26462, 14243]], "output_timestamps": [1656616500.0, 1656620100.0, 1656623700.0, 1656627300.0, 1656630900.0, 1656697500.0, 1656701100.0, 1656704700.0, 1656708300.0, 1656711900.0, 1656715500.0, 1656719100.0, 1657044900.0, 1657048500.0, 1657052100.0, 1657055700.0, 1657059300.0, 1657062900.0, 1657129500.0, 1657133100.0, 1657136700.0, 1657140300.0, 1657143900.0, 1657147500.0, 1657151100.0, 1657217700.0], "output_window": [[175.08, 176.8861, 176.75, 177.02, 174.55, 175.99, 176.2072, 177.14, 176.78, 176.9375, 178.75, 179.9881, 177.59, 178.51, 182, 182.69, 183.39, 184.62, 183.08, 182.955, 182.26, 184.42, 184.25, 185, 184.73, 185.78], [175.4683, 177.04, 176.835, 177.14, 174.55, 177.37, 176.38, 177.24, 176.78, 177, 178.81, 180.01, 177.9, 178.67, 182.01, 182.8, 183.425, 184.65, 183.445, 183.0725, 182.5, 184.485, 184.31, 185.12, 184.8299, 186.4], [175, 176.7, 176.62, 176.89, 174.15, 175.88, 175.84, 177.07, 176.42, 176.865, 178.7, 179.71, 177.52, 178.44, 181.6141, 182.64, 183.16, 184.48, 182.4, 182.67, 182, 184.3887, 184.23, 184.8, 184.57, 185.745], [175.385, 176.7, 176.7127, 177.14, 174.16, 177.29, 176.2799, 177.095, 176.48, 177, 178.7, 179.715, 177.68, 178.56, 181.6141, 182.71, 183.16, 184.52, 182.47, 183.06, 182.485, 184.485, 184.29, 185.08, 184.745, 186.4], [27169, 15804, 12759, 14452, 13813, 28015, 17279, 2862, 10687, 8600, 6275, 25234, 26903, 3973, 23909, 8768, 11486, 11908, 24832, 10517, 15377, 1606, 3081, 10598, 13862, 15546]], "text": {"content": "3 Reasons Netflix Should Bounce Back in July\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-06-30T15:15:00Z\n\nShares of the streaming video giant have plunged by 70% in 2022 so far. But everybody loves a good comeback story.\n\nArticle Content:\n\nIt's been a rough few months for Netflix\u00a0(NFLX 0.69%). As we head into the final trading day of June, its shares are down by a stunning 70% year to date.\nA lot has gone wrong for the leading premium streaming service. In April, it delivered an ugly quarterly report, and it followed that with two small rounds of layoffs in May and June. The stock was already weak through the first three months of this year, but its sell-off only intensified as the fundamentals began to crumble.\nAll that said, I'm not ready to give up on Netflix yet. Let's go over some of the things that could help the pioneer of premium on-demand video bounce back in the month ahead.\nImage source: Getty Images.\nNetflix is routinely one of the first consumer-facing companies to report during earnings season, and its next financial update is now less than three weeks away. It will announce its second-quarter results on July 19, shortly after the market close.\nI realize that the last time that the company stepped up to report, investors were seriously disappointed. Management had targeted 2.5 million in net subscriber additions in the first three months of this year. It wound up reporting a net loss of 200,000 subscribers. Management also warned that it expected 2 million net defections for the second quarter. This was a company that used to routinely issue conservative guidance. Now, it has missed its subscriber targets in three of the last five quarters.\nThe pattern isn't pretty. Netflix stock has taken double-digit percentage hits the day after reporting fresh financials in back-to-back quarters. However, there is so much pessimism baked into the stock right now that even a ho-hum earnings report could send its price higher. Netflix remains the undisputed leader in this niche, and it's definitely not just 30% of the company it was when the year began.\nNetflix actually has a lot of new things it's working on, and success on any of those fronts could move the needle appreciably for the company.\nWe're talking about a gaming initiative that has included buying indie developers to help beef up user engagement with its content. That gaming segment could also improve the value proposition of a Netflix subscription.\nAnd after two decades of shunning commercials, Netflix is also talking about launching an ad-supported tier. That would give marketers access to its huge audience while offering consumers a cheaper way to watch. Netflix is also kicking the tires on a host of potential changes such as launching live streaming and giving some of its films theatrical releases prior to making them available on its platform.\nYou don't have to agree with all of these moves. The point here is that Netflix isn't taking its stock price retreat lightly. It's working hard to make sure it gets back to delivering shareholder value by improving the ways it monetizes its audience, content, and viewership data.\nHave you binged the latest season of Stranger Things yet? Well, you're not done. Netflix released just the first seven episodes of the popular series in May. That set ended on a cliffhanger that should be resolved in the final two movie-length installments of the fourth season, which are rolling out on Friday.\nThis was a brilliant move. It can't be a coincidence that the highly anticipated conclusion of the season drops on July 1, the day after the end of the second quarter. That should help keep cancellations in check for Q2. If it works, don't be surprised to see Netflix go back to this approach in the future to get a firmer grip on its churn.\nNetflix is still the top dog among streaming services. It's the only one spending $18 billion on content this year, and it has weathered recessionary storms in the past. One of the stock market's biggest losers in the first half of 2022 could be one of its biggest winners in the second half.\nRick Munarriz has positions in Netflix. The Motley Fool has positions in and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1656602100000, "published_utc": "2022-06-30T15:15:00Z", "article_url": "https://www.fool.com/investing/2022/06/30/3-reasons-netflix-should-bounce-back-in-july/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.72816795512445, "input_bin_label": "<-4%", "output_percentage_change": 2.7172462341091332, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.422705965479361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.40659, 195.87659000000002, 195.79889, 195.85689, 196.22089, 196.4448, 197.1763, 198.2253, 198.9963, 199.5953, 200.11430000000001, 200.87179999999998, 201.22761, 201.22061, 200.93986999999998, 200.96087, 200.21987, 199.40886999999998, 199.07287000000002, 198.95088, 198.60872999999998, 198.06172999999998, 197.83462, 197.36376, 197.13799999999998, 196.67057, 196.70457000000002, 197.01257, 197.73156999999998, 198.43555999999998, 199.42771, 200.17071, 200.65371, 201.37757, 201.50457, 201.626, 201.54, 201.284, 200.45376000000002, 199.42775999999998, 198.16226, 196.07726, 194.21026, 192.36526, 190.97426000000002, 189.43326, 188.13626000000002, 185.96726, 183.59099999999998, 181.35500000000002, 179.3645, 178.3315, 177.087, 175.666, 174.066, 172.40900000000002, 170.743, 170.05900000000003, 169.48200000000003, 168.66862999999998, 168.66864, 168.95109, 169.55659, 170.41959, 171.57959, 173.21359, 174.58959, 175.12078000000002, 175.94828, 176.71364999999997, 176.84063999999998, 176.66619, 176.23519000000002, 176.11919, 175.66019, 174.92194, 174.60093999999998, 175.06175, 175.32675, 175.55475, 175.71374999999998, 176.00175, 175.91574999999997, 175.30774, 174.91974, 174.51949, 173.99749, 174.22149, 174.41249, 174.83148999999997, 175.23127, 175.83127, 176.43827000000002, 177.28078, 178.25777, 178.84927, 179.35927, 179.15327, 179.28477, 180.08677, 180.90198999999998, 181.55999000000003, 182.65399, 183.62649, 184.63751, 185.88051000000002, 186.53150999999997, 187.40651, 188.01479, 188.08639, 188.03739, 188.14193999999998, 188.32594, 188.01494, 187.22993, 186.61243, 186.33193, 185.82168, 185.21189999999999, 184.4033, 183.3943, 182.15533, 180.55333000000002, 179.64833000000002, 179.11233, 177.95916, 177.04566], "in_sma_50": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.54391799999996, 198.21161800000002, 197.945018, 197.63681799999998, 197.35551799999996, 197.02710000000002, 196.7554, 196.37959999999998, 195.9691, 195.55290000000002, 195.13549999999998, 194.7026, 194.20264, 193.59864, 192.92453999999998, 192.21993999999998, 191.46874, 190.74634000000003, 190.06624, 189.36756599999998, 188.846368, 188.318458, 187.868436, 187.438436, 187.052484, 186.670484, 186.34268400000002, 185.88872200000003, 185.441322, 184.92012, 184.49275, 184.03934999999998, 183.54855000000003, 183.189522, 182.756922, 182.32075799999998, 181.921958, 181.498558, 180.960358, 180.34395800000001, 179.749958, 179.205558, 178.600958, 177.97555599999998, 177.43995600000002, 176.89945600000001, 176.413456, 176.08605599999999, 175.752104, 175.424704, 175.16376, 175.15635999999998, 175.04656, 174.95866, 174.89665800000003, 174.78265799999997, 174.65805799999998, 174.723258, 174.890858, 175.17105800000002, 175.471258, 175.80205800000005, 176.15995800000002, 176.55075800000003, 177.01096, 177.47696, 177.81575999999998, 178.19276, 178.597416, 179.05461, 179.34500799999998, 179.64022799999998, 179.91382800000002, 180.06982800000003, 180.141028, 180.15672800000002, 180.164228, 180.33293999999998, 180.45014, 180.59254, 180.65574, 180.738056, 180.77745599999997, 180.77565600000003, 180.831456, 180.764172, 180.653172], "in_sma_200": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.47492745098037, 198.1542557692308, 197.88587358490568, 197.63372777777775, 197.37838727272725, 197.1257375, 196.89809298245615, 196.51726379310344, 196.0963779661017, 195.709105, 195.34207049180327, 194.95703709677417, 194.58446507936506, 194.2012703125, 193.79186615384614, 193.38077727272727, 192.99434776119404, 192.62634264705883, 192.23922173913041, 191.84618, 191.58524929577464, 191.3451, 191.1559890410959, 190.98752972972972, 190.83022933333334, 190.7272, 190.60411948051947, 190.38203974358976, 190.17707721518988, 189.95461375, 189.76492716049384, 189.55498902439024, 189.35830240963855, 189.2174892857143, 189.04551882352942, 188.88937906976744, 188.7646735632184, 188.64109772727272, 188.50850112359552, 188.3546288888889, 188.22084175824176, 188.08181086956523, 187.91286666666667, 187.73772872340425, 187.5585947368421, 187.392515625, 187.24228350515463, 187.16970918367346, 187.0846616161616, 187.002315, 186.93474554455446, 186.8807774509804, 186.79882815533978, 186.73225288461538, 186.67280190476188, 186.5865490566038, 186.50555327102802, 186.4274462962963, 186.3690752293578, 186.3736290909091, 186.39125405405403, 186.40570714285715, 186.43202831858406, 186.45981754385966, 186.49582, 186.52568362068965, 186.5077717948718, 186.51041779661017, 186.50737058823532, 186.51635916666666, 186.52729834710743, 186.5480213114754, 186.58600487804878, 186.5852306451613, 186.5545488, 186.53256825396824, 186.49392598425194, 186.45661015625, 186.40694651162792, 186.35381615384617, 186.28813816793894, 186.21524166666666, 186.13242030075187, 186.0675514925373, 186.00327333333334, 185.9021705882353, 185.8042715328467], "in_ema_10": [195.0254, 195.64169090909087, 195.9359289256198, 196.61666912096166, 196.80545655351406, 197.32280990742058, 197.39775356061682, 196.7072529132319, 195.88957056537157, 195.48601228075856, 195.250373684257, 194.862123923483, 195.1568286646679, 196.08467799836464, 197.03200927138923, 197.9152803129548, 199.21250207423572, 200.09931987892014, 200.066716264571, 199.9927678528308, 199.88135551595246, 200.0283817857793, 200.03069418836486, 200.05965888138942, 199.77382999386407, 200.1967699949797, 199.73190272316518, 199.04973859168058, 198.59705884773865, 198.56852087542254, 198.09397162534572, 197.5714313298283, 197.60753472440496, 197.22096477451313, 197.04078936096528, 197.11077311351704, 197.26881436560484, 197.5944844809494, 198.71366912077679, 199.94391109881735, 201.02319998994147, 201.3189818099521, 201.5518942081426, 201.7642770793894, 200.98895397404584, 200.56187143331022, 199.9360766272538, 199.31133542229855, 198.6088380727897, 197.99268569591882, 197.1258337512063, 194.33931852371424, 192.44671515576619, 190.9600396728996, 189.6200324596451, 188.45820837607326, 187.67489776224176, 185.33582544183415, 182.85385717968248, 181.03679223792201, 179.63373910375435, 178.14942290307175, 176.9377096479678, 175.6872169847009, 174.21499571475528, 172.84136013025432, 171.86838556111718, 171.15958818636858, 170.20602669793792, 169.2097127528583, 169.95705588870226, 170.74568209075636, 171.98101261970973, 173.20082850703523, 174.28976877848334, 175.87344718239547, 176.85100224014172, 176.20207456011593, 175.836242821913, 175.20783503611062, 175.09550139318142, 174.63268295805753, 174.37764969295614, 174.95080429423683, 174.8870216952847, 175.01983593250566, 175.56895667205006, 175.99096454985914, 176.14533463170292, 175.8752737895751, 175.93067855510688, 175.839646090542, 175.2088013468071, 174.52536473829673, 173.8334802404246, 173.43012019671104, 173.31918925185448, 174.55751847879003, 175.31978784628274, 175.96164460150402, 176.72821831032147, 177.58308770844485, 177.73888994327305, 178.12727358995068, 178.55684202814146, 178.37014347757028, 178.28829920892113, 178.24860844366273, 178.57886145390586, 180.08634118955933, 181.5851882460031, 182.7533358376389, 183.9581838671591, 184.9839686185847, 186.00508341520566, 186.7241591578955, 186.3070393110054, 186.4003048908226, 186.35439491067302, 186.57832310873246, 186.80771890714473, 187.21640637857297, 187.9443324915597, 187.6799084021852, 186.7835614199697, 186.23836843452062, 185.39957417369868, 184.73010614211708, 183.87917775264125, 183.08296361579738, 182.11333386747057, 181.12287316429408, 180.0459871344224, 179.57217129180015, 179.1754128751092, 177.91684689781658, 176.93014746184994], "in_ema_50": [195.0254, 195.15832549019606, 195.24074409842368, 195.41483256515218, 195.50268226847956, 195.66535747363721, 195.74651992565146, 195.66234267366514, 195.52695668646257, 195.4541348556209, 195.40456093971423, 195.31477423619603, 195.36058701124716, 195.55272085394336, 195.7779082714358, 196.0175981431442, 196.37180998066796, 196.67448409907314, 196.80175923244283, 196.9138471056804, 197.010558983889, 197.1548507884424, 197.26803703203288, 197.38262381509043, 197.42595621449865, 197.6092520492242, 197.61045785121541, 197.54651832763835, 197.50783133439765, 197.54439088991148, 197.48219909030712, 197.39348540049116, 197.40825067890327, 197.3326879071816, 197.28944524415488, 197.2947885679135, 197.3216596044659, 197.38982981605548, 197.63924825464156, 197.94672871524386, 198.25783739307744, 198.43007906393714, 198.5936053751553, 198.75542477220804, 198.7061924281999, 198.70359664670187, 198.64149481741944, 198.55751462850105, 198.43555719208925, 198.30945691004655, 198.1100664429859, 197.47045599424135, 196.93945771995737, 196.44261624074335, 195.93859207443967, 195.44021591465773, 194.99746234937703, 194.2057971592054, 193.3226286431581, 192.52017261793623, 191.76722467213483, 190.97125507714915, 190.2070882113786, 189.41700632073628, 188.56104528855053, 187.70218076743092, 186.90954622753168, 186.16681892449122, 185.3726299470602, 184.5629699491363, 184.12207308838583, 183.73667806531188, 183.49367108235847, 183.30529182422677, 183.14390783111986, 183.13826438676224, 183.06421480296763, 182.68059461461596, 182.34763011992516, 181.9567426642418, 181.66785079505584, 181.31028801877915, 180.99341397882702, 180.8575938227946, 180.6121979866066, 180.41632747732788, 180.3231381644915, 180.22772098157026, 180.09486917837143, 179.8817370537294, 179.73657089475964, 179.56768576163182, 179.28542357490116, 178.97814814059132, 178.65429919390147, 178.378248245121, 178.1602777257045, 178.2375217364612, 178.25761892326662, 178.28084955372674, 178.35523976730607, 178.47581859996075, 178.4744139489819, 178.52933889215907, 178.6062236414862, 178.56401879280048, 178.53876315386714, 178.52038028508804, 178.58095360724144, 178.9060142500947, 179.27558231871842, 179.6181085022981, 180.0009277767178, 180.37736198155238, 180.77825366855035, 181.1383221521366, 181.26740755793514, 181.48515628115337, 181.66800505444147, 181.90008328760064, 182.13302119789083, 182.4044909548363, 182.75019719190155, 182.89685612555246, 182.8910970618053, 182.92615207898945, 182.87512650726438, 182.82972938933244, 182.72072039367237, 182.5944176331362, 182.40444047105242, 182.17939574669745, 181.90569395270933, 181.73056869966192, 181.56035031928303, 181.19536795382095, 180.85398097523972], "in_ema_200": [195.0254, 195.0591273631841, 195.0810265934012, 195.1267875228201, 195.15194386587663, 195.1967095985545, 195.2219662194644, 195.20582725210656, 195.17601802571744, 195.1610327717302, 195.15137075410104, 195.13110835853786, 195.14456001666187, 195.1954599169936, 195.25615185811805, 195.32216029734076, 195.41895472224286, 195.50523377973298, 195.5491618018252, 195.5900656644936, 195.62777645390165, 195.67814683744493, 195.7215593067241, 195.76602140317462, 195.79310178722264, 195.85585699331995, 195.8736096600531, 195.8746682704008, 195.88148749159083, 195.90694632252027, 195.90745929443548, 195.9006189034461, 195.91921971037698, 195.91486329534834, 195.91799898395183, 195.93300098411154, 195.95336913352338, 195.98428088343857, 196.0615517204193, 196.1552676236987, 196.25203112993054, 196.3156925117223, 196.37822293449122, 196.4413251938495, 196.45185927152266, 196.47363181608463, 196.4800633403027, 196.48026171502605, 196.4699864740805, 196.45754879772153, 196.42538413306758, 196.2798579227883, 196.1569737643526, 196.03869541843866, 195.91482780233483, 195.7886106102718, 195.67280353952285, 195.4652134545525, 195.22859441520373, 195.00602133644549, 194.79024002961518, 194.5581978402658, 194.3286137821537, 194.08713503805265, 193.82348195309692, 193.55319855057857, 193.2938632416176, 193.04188450289507, 192.77196525411006, 192.49290390829802, 192.30212974005627, 192.12294934463284, 191.9778453710544, 191.84562800417825, 191.71970135737052, 191.63293815978477, 191.5296253422745, 191.3480559358837, 191.17732901114854, 190.99029091153514, 190.827103937291, 190.6452422065717, 190.47195621446653, 190.3431805307405, 190.1865319682456, 190.04156647602426, 189.92214790412353, 189.8024250394059, 189.67344568578, 189.5240581665185, 189.3912814683442, 189.2523632447786, 189.0843795309002, 188.9089120728813, 188.72792787315112, 188.55764998386604, 188.40105645168828, 188.31875738251725, 188.2235458662733, 188.13027675317605, 188.05114763125388, 187.98526556527128, 187.89028779845268, 187.8105336910054, 187.73769156472673, 187.63612249443094, 187.53944465866545, 187.44522132872848, 187.3717862906317, 187.36679339221746, 187.37637753756854, 187.38268223868727, 187.40255604725755, 187.42442116121518, 187.45601995563095, 187.48093517995304, 187.4505776159734, 187.44430321183438, 187.4314026823634, 187.43294096413092, 187.4369913027963, 187.45309586694756, 187.49057750011227, 187.48062150508628, 187.43355064433916, 187.39724665782833, 187.33981136770072, 187.2838679710072, 187.21188918522606, 187.13515396945266, 187.04176935284121, 186.93852587669355, 186.82172462418916, 186.72837413041614, 186.63545498483987, 186.49234896509023, 186.3530221097162], "in_macd": [0.0, 0.2703954415954115, 0.38702554037709547, 0.6670402839766609, 0.7172849943868584, 0.907693414287877, 0.8936943881215598, 0.542684388838893, 0.15060892628019928, -0.04182180850256145, -0.15062854591357677, -0.3199144108832854, -0.18022767362725745, 0.23256652420724322, 0.6358945535738201, 0.9921100232647291, 1.51196989241555, 1.825455887990529, 1.7176120852302859, 1.5928044097317695, 1.4545328188456779, 1.434125927765706, 1.35003020480832, 1.2806363454564007, 1.0758698021413124, 1.1913482106307072, 0.9124626536280402, 0.5511424861344949, 0.3080438650368649, 0.2640509981935395, 0.02861213102917759, -0.21508626496600414, -0.20014812775465884, -0.3687299504208852, -0.436890296379687, -0.3899299942519292, -0.30447642427429855, -0.14790195863056965, 0.3505868900490441, 0.8751512371336503, 1.3080702983864114, 1.3746812973920441, 1.4072149143065076, 1.4262402276804664, 1.0084823936836642, 0.7606267414789158, 0.43651616791134984, 0.1281501496699775, -0.19885969538719905, -0.4709539079489389, -0.8379114373582865, -2.0272609383216604, -2.7660702517451057, -3.2862647821852136, -3.7106193028185146, -4.029522482199951, -4.160064603000791, -4.960004274819113, -5.779501119977965, -6.261961598436017, -6.531901157359698, -6.816532992330025, -6.96065727337708, -7.107926641452394, -7.339343649016229, -7.511202060651527, -7.494040393862633, -7.356901875508214, -7.329549453714776, -7.3194169357431065, -6.542520895329488, -5.781553104175458, -4.860566337839117, -3.991866548397951, -3.225883903697337, -2.2850612173512843, -1.6615099819821353, -1.7896700114567068, -1.7972441654728755, -1.9270843811211478, -1.8305536739381978, -1.8967982347044199, -1.872838295308071, -1.4897034334413775, -1.406282063791508, -1.2437293432533352, -0.9089518061564661, -0.6482690998138594, -0.5204035139350083, -0.588196533386764, -0.5133540667648049, -0.5086956776249281, -0.743351404907088, -0.992125534203268, -1.2339534071936953, -1.3379615309646056, -1.3080765962442058, -0.6866217146684903, -0.30198758563145134, 0.010782601911898837, 0.36162895851239796, 0.732278053187855, 0.7758090754755926, 0.9155463826756716, 1.0636454537563225, 0.9314387948735714, 0.8483545032147504, 0.7855579270921567, 0.8865514024708432, 1.4984231976823708, 2.0772011204528553, 2.4814607337863777, 2.879197345557259, 3.175552840869983, 3.451331615364353, 3.57700408409508, 3.1935622395497205, 3.0474062389565972, 2.844545483632004, 2.767920726797854, 2.69660593751982, 2.706964938085264, 2.856899027552913, 2.564489564571147, 2.0078213008153796, 1.6313681448721127, 1.1455274312997688, 0.7592074713066381, 0.3148632579637365, -0.08073250186859582, -0.529353310832704, -0.9612932231455318, -1.4056826903633635, -1.559142441712197, -1.6655950395870605, -2.139782174223086, -2.468029277721712], "in_signal": [0.0, 0.05407908831908231, 0.12066837873068495, 0.22994275977988016, 0.3274112067012759, 0.44346764821859613, 0.5335129961991889, 0.5353472747271297, 0.4583996050377437, 0.35835532232968265, 0.2565585486810308, 0.14126395676816755, 0.07696563068908255, 0.10808580939271469, 0.21364755822893577, 0.3693400512360945, 0.5978660194719856, 0.8433839931756943, 1.0182296115866127, 1.1331445712156443, 1.1974222207416512, 1.2447629621464622, 1.2658164106788339, 1.2687803976343472, 1.2301982785357404, 1.2224282649547338, 1.160435142689395, 1.038576611378415, 0.892470062110105, 0.766786249326792, 0.6191514256672691, 0.45230388754061446, 0.32181348448155983, 0.18370479750107083, 0.059585778724919256, -0.03031737587045044, -0.08514918555122006, -0.09769974016708997, -0.008042414123863167, 0.16859631612763953, 0.39649111257939396, 0.5921291495419241, 0.7551463024948408, 0.889365087531966, 0.9131885487623057, 0.8826761873056278, 0.7934441834267723, 0.6603853766754134, 0.488536362262891, 0.29663830822052506, 0.06972835910476274, -0.3496695003805219, -0.8329496506534386, -1.3236126769597938, -1.801014002131538, -2.2467156981452208, -2.6293854791163347, -3.0955092382568905, -3.6323076146011055, -4.158238411368088, -4.632970960566411, -5.069683366919134, -5.447878148210724, -5.779887846859058, -6.0917790072904925, -6.3756636179627, -6.599338973142687, -6.750851553615793, -6.866591133635589, -6.957156294057094, -6.874229214311573, -6.65569399228435, -6.296668461395304, -5.835708078795833, -5.313743243776134, -4.708006838491165, -4.098707467189359, -3.6368999760428293, -3.2689688139288386, -3.0005919273673003, -2.76658427668148, -2.592627068286068, -2.448669313690469, -2.256876137640651, -2.0867573228708225, -1.918151726947325, -1.7163117427891532, -1.5027032141940946, -1.3062432741422774, -1.1626339259911749, -1.032777954145901, -0.9279614988417064, -0.8910394800547827, -0.9112566908844798, -0.975796034146323, -1.0482291335099796, -1.1001986260568248, -1.0174832437791579, -0.8743841121496166, -0.6973507693373135, -0.4855548237673713, -0.24198824837632604, -0.03842878360594232, 0.15236624965038045, 0.3346220904715689, 0.4539854313519694, 0.5328592457245256, 0.5833989819980518, 0.6440294660926101, 0.8149082124105623, 1.067366794019021, 1.3501855819724924, 1.655987934689446, 1.9599009159255534, 2.2581870558133135, 2.521950461469667, 2.6562728170856778, 2.734499501459862, 2.7565086978942905, 2.7587911036750032, 2.746354070443967, 2.7384762439722263, 2.762160800688364, 2.722626553464921, 2.579665502935013, 2.390006031322433, 2.1411103113179006, 1.8647297433156482, 1.554756446245266, 1.2276586566224938, 0.8762562631314543, 0.5087463658760571, 0.12586055462817303, -0.211140044639901, -0.5020310436293329, -0.8295812697480835, -1.1572708713428093], "in_upper_bb": [null, 201.51381829101985, 200.34656630284448, 201.55063521368055, 201.033092919999, 201.43696468746813, 201.10661783543767, 201.62479660994487, 202.06200904209274, 201.82933996240706, 201.53272228907463, 201.34769289942372, 201.16312601662588, 201.75363314717566, 202.47862292702467, 203.183246033024, 204.62016997357418, 205.44258508493752, 205.39859771657058, 205.32516164707363, 205.42244490960334, 205.61832470108976, 205.77407694681392, 205.82038252039715, 205.85024945357344, 206.12944528047117, 206.12742269982226, 205.97383851311432, 205.58456385935523, 205.32936133887722, 205.15106693840372, 204.8397280348431, 204.78307834948336, 204.83146070232982, 204.6552642096023, 204.30844125658373, 203.1107143371512, 202.0512452193445, 202.92326555005639, 204.19745072328536, 205.3920857246769, 205.65641439453572, 205.95834637072969, 206.25310458622235, 206.24445275206725, 205.95096261346495, 205.95315154417406, 205.9325920915708, 205.98371772571087, 206.0341373639092, 206.2355185717768, 208.68719316105552, 209.7589184249973, 210.52060166715498, 211.12793053453902, 211.49461940624366, 211.53740469475684, 212.42378843624326, 212.57265866873158, 211.61141685532783, 209.97610862803685, 208.70109931920865, 206.9568152482338, 204.81504312341076, 203.5372494201398, 201.63839567622676, 199.50698621021823, 197.00131121509423, 194.37444096567006, 191.2684866332288, 187.83233947512835, 186.96588560620796, 185.8927577024008, 184.81283593995892, 183.90727869008123, 183.85070182435302, 183.140327053351, 183.02028227518835, 183.15993139060498, 183.1367357333622, 183.231725703351, 183.26896655792922, 183.33882587191047, 183.81905678563797, 183.83557995859303, 183.77126477998135, 183.93332065702964, 183.99114576567638, 183.4393214346186, 182.04744784423602, 182.04032395185226, 182.03691576959494, 182.0121385579313, 181.85818181922932, 181.59133811427924, 180.07529015431953, 178.7386890453172, 179.7558049537797, 180.29608269142858, 180.76415476303464, 181.46101020935683, 182.29662784246838, 182.52061852475643, 182.82702922257033, 183.3277137218372, 183.41958452816428, 183.40871175645853, 183.42501115598498, 183.7539207606296, 185.59841734397457, 187.5127264783508, 189.03556258577208, 190.47670171251912, 191.5662423077335, 192.45026053443817, 192.96753505844498, 192.57425602951332, 192.96161360272586, 193.16667410560314, 193.47698499964, 193.8137310387753, 194.29453997522725, 194.83603627238654, 194.79075056744122, 194.67501468107997, 194.1269835002608, 193.63301188602938, 193.06991520504744, 193.07237141465117, 193.4410913295587, 193.77093186704784, 194.07413530708004, 194.16668797854774, 193.71938554537044, 192.91904051771982, 192.6353411607031, 192.86225092139065], "in_lower_bb": [null, 191.9265817089801, 193.45370036382215, 193.63956478631945, 194.181067080001, 194.45846864586522, 194.72803930741944, 193.1305283900551, 191.5449465134628, 191.15092003759293, 191.02933225637992, 190.6866904339096, 190.94292013722026, 190.95340970996722, 190.887283739642, 190.83354146697602, 190.34268884995524, 190.25455935950694, 190.51659175711364, 190.76026835292635, 191.09844509039667, 191.13006529891027, 191.25242305318608, 191.25711747960284, 191.31051054642654, 191.2762247195288, 191.26874730017772, 191.66033148688567, 192.48460614064476, 193.21681866112277, 193.57196306159628, 194.09380196515693, 194.27915165051664, 193.75290929767016, 193.42260579039765, 193.32299874341626, 193.8137256628488, 194.37019478065545, 193.88117444994361, 193.18898927671464, 192.64435427532308, 192.57602560546428, 192.52998362927033, 192.4882254137776, 192.39811724793273, 192.34560738653502, 192.29141845582595, 192.36397790842923, 192.20161227428915, 191.8291826360908, 191.3544514282232, 187.5607768389445, 185.1050515750027, 183.222228332845, 181.350899465461, 179.56464059375634, 178.13885530524317, 174.82747156375675, 171.47210133126842, 169.17134314467216, 167.55065137196317, 165.70766068079132, 164.3404447517662, 163.21621687658927, 161.50301057986024, 160.20386432377325, 159.37227378978176, 159.02494878490575, 158.69855903432992, 158.75514336677122, 160.20080052487165, 160.316704393792, 160.75083229759923, 161.2727540600411, 161.73831130991874, 161.77188817564698, 162.19226294664898, 162.15949772481164, 162.270348609395, 162.24554426663778, 162.27755429664904, 162.34831344207078, 162.4529541280895, 162.719723214362, 163.40420004140697, 164.3642652200186, 165.25720934297038, 166.1913842343236, 167.83570856538137, 170.22095215576402, 170.51406604814775, 170.63102423040505, 170.13880144206868, 169.5687481807707, 168.98859188572075, 169.3661398456805, 169.85974095468282, 169.52743504622035, 169.44315730857141, 169.62208523696535, 169.48400979064317, 169.53639215753165, 169.83340147524362, 169.76149077742963, 169.84979627816278, 169.94917547183573, 169.94804824354148, 169.949748844015, 169.94333923937043, 169.31984265602546, 168.6205335216492, 168.3556974142279, 168.6155582874809, 169.3410276922665, 170.44501946556184, 171.76224494155502, 173.31652397048668, 173.59816639727413, 174.13288589439685, 174.69617500036, 175.12564896122473, 175.40739002477275, 176.1438937276135, 176.8506794325588, 177.19242531892007, 178.36595649973918, 179.2304281139706, 180.1582747949526, 180.15431858534885, 179.0485986704413, 177.66075813295217, 176.22313469291998, 174.71258202145228, 173.94388445462957, 173.4232194822802, 171.93624883929692, 170.51533907860934], "out_sma_10": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.75575999999998, 177.05725999999999, 177.15398999999996, 177.29599000000002, 178.0414, 178.5834, 179.27141, 180.01390999999998, 180.61291, 181.21891, 181.59741000000002, 182.07441, 182.73541000000003, 183.38741, 183.7005, 184.0695], "out_sma_50": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.63114545454545, 176.88813333333334, 176.94904615384615, 177.06411428571428, 177.36744666666667, 177.70135625, 178.02245294117645, 178.38342777777777, 178.5985105263158, 178.821585, 178.99603333333332, 179.2455318181818, 179.46485652173914, 179.69882083333334, 179.900668, 180.1506423076923], "out_sma_200": [175.385, 176.0425, 176.2659, 176.484425, 176.01954, 176.23128333333332, 176.23822857142858, 176.345325, 176.3602888888889, 176.42426, 176.63114545454545, 176.88813333333334, 176.94904615384615, 177.06411428571428, 177.36744666666667, 177.70135625, 178.02245294117645, 178.38342777777777, 178.5985105263158, 178.821585, 178.99603333333332, 179.2455318181818, 179.46485652173914, 179.69882083333334, 179.900668, 180.1506423076923], "out_ema_10": [175.385, 175.62409090909088, 175.82201983471072, 176.061652592036, 175.71589757530217, 176.0020980161563, 176.05260746776423, 176.2421333827162, 176.28538185858596, 176.41531242975213, 176.8307101697972, 177.35512650256135, 177.41419441118654, 177.62252270006172, 178.3482640273232, 179.14130693144625, 179.87197839845604, 180.7170732351004, 181.03578719235486, 181.40382588465397, 181.60040299653505, 182.12487517898325, 182.5185342373499, 182.98425528510447, 183.30439068781274, 183.86722874457405], "out_ema_50": [175.385, 175.43656862745098, 175.48661299500193, 175.55145170108028, 175.4968849677046, 175.56720320426518, 175.59515209821555, 175.65396966299141, 175.68636300954077, 175.73787818563721, 175.85403982541615, 176.00545002834102, 176.0711186546806, 176.16872184469312, 176.38226608607772, 176.63041251407466, 176.88647476842468, 177.1858286990747, 177.39305110303258, 177.61528439310973, 177.80625363259563, 178.0681652548468, 178.31215877426456, 178.5775643125287, 178.81942453556678, 179.11670200476024], "out_ema_200": [175.385, 175.39808457711445, 175.4111653275909, 175.42836766263974, 175.41574708888214, 175.43439637157985, 175.44280934300693, 175.45924905103672, 175.46940577689705, 175.48463557016177, 175.51662924608056, 175.5584040794529, 175.57951448662257, 175.609171058895, 175.6689215956224, 175.73898207725802, 175.81282305161366, 175.89946162821454, 175.9648401194761, 176.03543872525248, 176.0996134643047, 176.1830501462519, 176.26371631395088, 176.35144052973246, 176.43495853441175, 176.53411317586037], "out_macd": [0.0, 0.1049002849002818, 0.18690477837029107, 0.283109953842569, 0.11753725708905449, 0.23616221254323477, 0.24583290741426822, 0.31563037026290885, 0.317658235796614, 0.3571084639407047, 0.5195596858320641, 0.7218840370479995, 0.7098374855841598, 0.7625094183622707, 1.0387189449734535, 1.3307073895266797, 1.580205944210519, 1.8661640033592732, 1.905405628010186, 1.9615019934431075, 1.9372298923613016, 2.055680754563781, 2.1095020197701047, 2.1906497116580113, 2.2025386473347908, 2.318775977026462], "out_signal": [0.0, 0.020980056980056363, 0.05416500125810331, 0.09995399177499645, 0.10347064483780806, 0.13000895837889342, 0.1531737481859684, 0.1856650726013565, 0.21206370524040802, 0.24107265698046737, 0.29677006275078677, 0.3817928576102293, 0.44740178320501545, 0.5104233102364666, 0.616082437183864, 0.7590074276524272, 0.9232471309640455, 1.111830505443091, 1.27054552995651, 1.4087368226538297, 1.514435436595324, 1.6226845001890156, 1.7200480041052333, 1.814168345615789, 1.8918424059595895, 1.977229120172964], "out_upper_bb": [null, 177.9021908345206, 177.7917164109748, 178.00630802988982, 178.48113648033546, 178.66513039645514, 178.46032072887624, 178.48993158463438, 178.36839278919996, 178.36026617813525, 178.92386827837504, 179.70748790077778, 179.68387756073446, 179.82915490676203, 180.91990751665037, 182.0504211205019, 182.99670938868582, 184.09915583322191, 184.46113597075234, 184.86661498757096, 185.2057480538226, 185.9183201194424, 186.48185536106777, 187.12156469388358, 187.26032785901444, 187.93604901275975], "out_lower_bb": [null, 174.18280916547937, 174.74008358902518, 174.96254197011015, 173.55794351966455, 173.7974362702115, 174.01613641398092, 174.20071841536563, 174.35218498857785, 174.48825382186476, 174.33842263071585, 174.0687787658889, 174.21421474695785, 174.29907366466654, 173.81498581668296, 173.3522913794981, 173.0481964936671, 172.66769972233362, 172.73588508187927, 172.77655501242904, 173.1474219461774, 173.2133498805576, 173.4075446389322, 173.56183530611642, 174.4815721409856, 174.7168509872403], "overall_sma_10": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.40659, 195.87659000000002, 195.79889, 195.85689, 196.22089, 196.4448, 197.1763, 198.2253, 198.9963, 199.5953, 200.11430000000001, 200.87179999999998, 201.22761, 201.22061, 200.93986999999998, 200.96087, 200.21987, 199.40886999999998, 199.07287000000002, 198.95088, 198.60872999999998, 198.06172999999998, 197.83462, 197.36376, 197.13799999999998, 196.67057, 196.70457000000002, 197.01257, 197.73156999999998, 198.43555999999998, 199.42771, 200.17071, 200.65371, 201.37757, 201.50457, 201.626, 201.54, 201.284, 200.45376000000002, 199.42775999999998, 198.16226, 196.07726, 194.21026, 192.36526, 190.97426000000002, 189.43326, 188.13626000000002, 185.96726, 183.59099999999998, 181.35500000000002, 179.3645, 178.3315, 177.087, 175.666, 174.066, 172.40900000000002, 170.743, 170.05900000000003, 169.48200000000003, 168.66862999999998, 168.66864, 168.95109, 169.55659, 170.41959, 171.57959, 173.21359, 174.58959, 175.12078000000002, 175.94828, 176.71364999999997, 176.84063999999998, 176.66619, 176.23519000000002, 176.11919, 175.66019, 174.92194, 174.60093999999998, 175.06175, 175.32675, 175.55475, 175.71374999999998, 176.00175, 175.91574999999997, 175.30774, 174.91974, 174.51949, 173.99749, 174.22149, 174.41249, 174.83148999999997, 175.23127, 175.83127, 176.43827000000002, 177.28078, 178.25777, 178.84927, 179.35927, 179.15327, 179.28477, 180.08677, 180.90198999999998, 181.55999000000003, 182.65399, 183.62649, 184.63751, 185.88051000000002, 186.53150999999997, 187.40651, 188.01479, 188.08639, 188.03739, 188.14193999999998, 188.32594, 188.01494, 187.22993, 186.61243, 186.33193, 185.82168, 185.21189999999999, 184.4033, 183.3943, 182.15533, 180.55333000000002, 179.64833000000002, 179.11233, 177.95916, 177.04566, 176.41241, 176.07741000000001, 175.79868000000002, 175.73768, 175.4871, 175.6961, 175.58008999999998, 175.55059, 175.97326, 176.42426, 176.75575999999998, 177.05725999999999, 177.15398999999996, 177.29599000000002, 178.0414, 178.5834, 179.27141, 180.01390999999998, 180.61291, 181.21891, 181.59741000000002, 182.07441, 182.73541000000003, 183.38741, 183.7005, 184.0695], "overall_sma_50": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.54391799999996, 198.21161800000002, 197.945018, 197.63681799999998, 197.35551799999996, 197.02710000000002, 196.7554, 196.37959999999998, 195.9691, 195.55290000000002, 195.13549999999998, 194.7026, 194.20264, 193.59864, 192.92453999999998, 192.21993999999998, 191.46874, 190.74634000000003, 190.06624, 189.36756599999998, 188.846368, 188.318458, 187.868436, 187.438436, 187.052484, 186.670484, 186.34268400000002, 185.88872200000003, 185.441322, 184.92012, 184.49275, 184.03934999999998, 183.54855000000003, 183.189522, 182.756922, 182.32075799999998, 181.921958, 181.498558, 180.960358, 180.34395800000001, 179.749958, 179.205558, 178.600958, 177.97555599999998, 177.43995600000002, 176.89945600000001, 176.413456, 176.08605599999999, 175.752104, 175.424704, 175.16376, 175.15635999999998, 175.04656, 174.95866, 174.89665800000003, 174.78265799999997, 174.65805799999998, 174.723258, 174.890858, 175.17105800000002, 175.471258, 175.80205800000005, 176.15995800000002, 176.55075800000003, 177.01096, 177.47696, 177.81575999999998, 178.19276, 178.597416, 179.05461, 179.34500799999998, 179.64022799999998, 179.91382800000002, 180.06982800000003, 180.141028, 180.15672800000002, 180.164228, 180.33293999999998, 180.45014, 180.59254, 180.65574, 180.738056, 180.77745599999997, 180.77565600000003, 180.831456, 180.764172, 180.653172, 180.603072, 180.60027199999996, 180.64132599999996, 180.660526, 180.635126, 180.73352599999998, 180.830126, 180.95762599999998, 181.05492599999997, 181.13852599999998, 181.109926, 181.12922600000002, 181.105826, 181.07347000000001, 181.07715199999998, 181.162552, 181.228252, 181.308854, 181.407654, 181.51045399999998, 181.598754, 181.68715400000002, 181.63555399999998, 181.570554, 181.50525399999998, 181.445654], "overall_sma_200": [195.0254, 196.72019999999998, 196.90013333333332, 197.5951, 197.60708, 197.94771666666668, 197.91732857142856, 197.37766249999999, 196.80347777777777, 196.49013, 196.28102727272727, 196.01719166666666, 196.05302307692307, 196.35352142857144, 196.68295333333333, 197.00839375, 197.4814294117647, 197.84857222222223, 197.9575947368421, 198.042715, 198.10639523809525, 198.2238318181818, 198.30284347826088, 198.381475, 198.38572, 198.52857692307694, 198.49566666666666, 198.40582142857144, 198.3421724137931, 198.34543666666664, 198.26843870967744, 198.173175, 198.16095757575758, 198.08214705882352, 198.02922857142858, 198.01246388888887, 198.01158648648646, 198.03917631578946, 198.18560769230768, 198.3679675, 198.55118780487803, 198.64877857142858, 198.74066744186047, 198.8311068181818, 198.80152666666666, 198.79801521739128, 198.76231276595746, 198.71518125, 198.64849591836733, 198.579926, 198.47492745098037, 198.1542557692308, 197.88587358490568, 197.63372777777775, 197.37838727272725, 197.1257375, 196.89809298245615, 196.51726379310344, 196.0963779661017, 195.709105, 195.34207049180327, 194.95703709677417, 194.58446507936506, 194.2012703125, 193.79186615384614, 193.38077727272727, 192.99434776119404, 192.62634264705883, 192.23922173913041, 191.84618, 191.58524929577464, 191.3451, 191.1559890410959, 190.98752972972972, 190.83022933333334, 190.7272, 190.60411948051947, 190.38203974358976, 190.17707721518988, 189.95461375, 189.76492716049384, 189.55498902439024, 189.35830240963855, 189.2174892857143, 189.04551882352942, 188.88937906976744, 188.7646735632184, 188.64109772727272, 188.50850112359552, 188.3546288888889, 188.22084175824176, 188.08181086956523, 187.91286666666667, 187.73772872340425, 187.5585947368421, 187.392515625, 187.24228350515463, 187.16970918367346, 187.0846616161616, 187.002315, 186.93474554455446, 186.8807774509804, 186.79882815533978, 186.73225288461538, 186.67280190476188, 186.5865490566038, 186.50555327102802, 186.4274462962963, 186.3690752293578, 186.3736290909091, 186.39125405405403, 186.40570714285715, 186.43202831858406, 186.45981754385966, 186.49582, 186.52568362068965, 186.5077717948718, 186.51041779661017, 186.50737058823532, 186.51635916666666, 186.52729834710743, 186.5480213114754, 186.58600487804878, 186.5852306451613, 186.5545488, 186.53256825396824, 186.49392598425194, 186.45661015625, 186.40694651162792, 186.35381615384617, 186.28813816793894, 186.21524166666666, 186.13242030075187, 186.0675514925373, 186.00327333333334, 185.9021705882353, 185.8042715328467, 185.7287695652174, 185.66381438848921, 185.59987785714284, 185.53987872340426, 185.45973873239436, 185.4026076923077, 185.33925555555555, 185.28239862068963, 185.2221082191781, 185.16617551020408, 185.12248513513512, 185.0861932885906, 185.03681866666665, 184.99392582781456, 184.97169013157895, 184.95690784313723, 184.94523961038962, 184.94249612903224, 184.9266467948718, 184.91475732484076, 184.89937911392406, 184.89677295597482, 184.892980625, 184.89414223602486, 184.89322160493828, 184.9024656441718], "overall_ema_10": [195.0254, 195.64169090909087, 195.9359289256198, 196.61666912096166, 196.80545655351406, 197.32280990742058, 197.39775356061682, 196.7072529132319, 195.88957056537157, 195.48601228075856, 195.250373684257, 194.862123923483, 195.1568286646679, 196.08467799836464, 197.03200927138923, 197.9152803129548, 199.21250207423572, 200.09931987892014, 200.066716264571, 199.9927678528308, 199.88135551595246, 200.0283817857793, 200.03069418836486, 200.05965888138942, 199.77382999386407, 200.1967699949797, 199.73190272316518, 199.04973859168058, 198.59705884773865, 198.56852087542254, 198.09397162534572, 197.5714313298283, 197.60753472440496, 197.22096477451313, 197.04078936096528, 197.11077311351704, 197.26881436560484, 197.5944844809494, 198.71366912077679, 199.94391109881735, 201.02319998994147, 201.3189818099521, 201.5518942081426, 201.7642770793894, 200.98895397404584, 200.56187143331022, 199.9360766272538, 199.31133542229855, 198.6088380727897, 197.99268569591882, 197.1258337512063, 194.33931852371424, 192.44671515576619, 190.9600396728996, 189.6200324596451, 188.45820837607326, 187.67489776224176, 185.33582544183415, 182.85385717968248, 181.03679223792201, 179.63373910375435, 178.14942290307175, 176.9377096479678, 175.6872169847009, 174.21499571475528, 172.84136013025432, 171.86838556111718, 171.15958818636858, 170.20602669793792, 169.2097127528583, 169.95705588870226, 170.74568209075636, 171.98101261970973, 173.20082850703523, 174.28976877848334, 175.87344718239547, 176.85100224014172, 176.20207456011593, 175.836242821913, 175.20783503611062, 175.09550139318142, 174.63268295805753, 174.37764969295614, 174.95080429423683, 174.8870216952847, 175.01983593250566, 175.56895667205006, 175.99096454985914, 176.14533463170292, 175.8752737895751, 175.93067855510688, 175.839646090542, 175.2088013468071, 174.52536473829673, 173.8334802404246, 173.43012019671104, 173.31918925185448, 174.55751847879003, 175.31978784628274, 175.96164460150402, 176.72821831032147, 177.58308770844485, 177.73888994327305, 178.12727358995068, 178.55684202814146, 178.37014347757028, 178.28829920892113, 178.24860844366273, 178.57886145390586, 180.08634118955933, 181.5851882460031, 182.7533358376389, 183.9581838671591, 184.9839686185847, 186.00508341520566, 186.7241591578955, 186.3070393110054, 186.4003048908226, 186.35439491067302, 186.57832310873246, 186.80771890714473, 187.21640637857297, 187.9443324915597, 187.6799084021852, 186.7835614199697, 186.23836843452062, 185.39957417369868, 184.73010614211708, 183.87917775264125, 183.08296361579738, 182.11333386747057, 181.12287316429408, 180.0459871344224, 179.57217129180015, 179.1754128751092, 177.91684689781658, 176.93014746184994, 176.64921155969537, 176.65844582156893, 176.66831021764727, 176.75407199625687, 176.28242254239197, 176.4656184437752, 176.43185145399787, 176.55242391690734, 176.5392559320151, 176.62302758073963, 177.00065892969607, 177.49417548793315, 177.5279617628544, 177.71560507869904, 178.4244223371174, 179.20361827582332, 179.92296040749181, 180.75878578794786, 181.0699156446846, 181.43174916383285, 181.62324931586323, 182.1435676220699, 182.5338280544208, 182.99676840816247, 183.31462869758747, 183.87560529802607], "overall_ema_50": [195.0254, 195.15832549019606, 195.24074409842368, 195.41483256515218, 195.50268226847956, 195.66535747363721, 195.74651992565146, 195.66234267366514, 195.52695668646257, 195.4541348556209, 195.40456093971423, 195.31477423619603, 195.36058701124716, 195.55272085394336, 195.7779082714358, 196.0175981431442, 196.37180998066796, 196.67448409907314, 196.80175923244283, 196.9138471056804, 197.010558983889, 197.1548507884424, 197.26803703203288, 197.38262381509043, 197.42595621449865, 197.6092520492242, 197.61045785121541, 197.54651832763835, 197.50783133439765, 197.54439088991148, 197.48219909030712, 197.39348540049116, 197.40825067890327, 197.3326879071816, 197.28944524415488, 197.2947885679135, 197.3216596044659, 197.38982981605548, 197.63924825464156, 197.94672871524386, 198.25783739307744, 198.43007906393714, 198.5936053751553, 198.75542477220804, 198.7061924281999, 198.70359664670187, 198.64149481741944, 198.55751462850105, 198.43555719208925, 198.30945691004655, 198.1100664429859, 197.47045599424135, 196.93945771995737, 196.44261624074335, 195.93859207443967, 195.44021591465773, 194.99746234937703, 194.2057971592054, 193.3226286431581, 192.52017261793623, 191.76722467213483, 190.97125507714915, 190.2070882113786, 189.41700632073628, 188.56104528855053, 187.70218076743092, 186.90954622753168, 186.16681892449122, 185.3726299470602, 184.5629699491363, 184.12207308838583, 183.73667806531188, 183.49367108235847, 183.30529182422677, 183.14390783111986, 183.13826438676224, 183.06421480296763, 182.68059461461596, 182.34763011992516, 181.9567426642418, 181.66785079505584, 181.31028801877915, 180.99341397882702, 180.8575938227946, 180.6121979866066, 180.41632747732788, 180.3231381644915, 180.22772098157026, 180.09486917837143, 179.8817370537294, 179.73657089475964, 179.56768576163182, 179.28542357490116, 178.97814814059132, 178.65429919390147, 178.378248245121, 178.1602777257045, 178.2375217364612, 178.25761892326662, 178.28084955372674, 178.35523976730607, 178.47581859996075, 178.4744139489819, 178.52933889215907, 178.6062236414862, 178.56401879280048, 178.53876315386714, 178.52038028508804, 178.58095360724144, 178.9060142500947, 179.27558231871842, 179.6181085022981, 180.0009277767178, 180.37736198155238, 180.77825366855035, 181.1383221521366, 181.26740755793514, 181.48515628115337, 181.66800505444147, 181.90008328760064, 182.13302119789083, 182.4044909548363, 182.75019719190155, 182.89685612555246, 182.8910970618053, 182.92615207898945, 182.87512650726438, 182.82972938933244, 182.72072039367237, 182.5944176331362, 182.40444047105242, 182.17939574669745, 181.90569395270933, 181.73056869966192, 181.56035031928303, 181.19536795382095, 180.85398097523972, 180.63951113307346, 180.48502050040392, 180.33708636313318, 180.21171042732402, 179.9743884497819, 179.86911831449635, 179.72836465510431, 179.62509545294336, 179.50175837635734, 179.4036502047355, 179.3760560790596, 179.38934799752786, 179.32231474272285, 179.2924200469298, 179.38346631959922, 179.5139186207914, 179.6569022042898, 179.84761192176865, 179.95045066993458, 180.07239378091757, 180.16700578950903, 180.3363388958028, 180.49138442930075, 180.67133013795564, 180.8310818972515, 181.04947084245734], "overall_ema_200": [195.0254, 195.0591273631841, 195.0810265934012, 195.1267875228201, 195.15194386587663, 195.1967095985545, 195.2219662194644, 195.20582725210656, 195.17601802571744, 195.1610327717302, 195.15137075410104, 195.13110835853786, 195.14456001666187, 195.1954599169936, 195.25615185811805, 195.32216029734076, 195.41895472224286, 195.50523377973298, 195.5491618018252, 195.5900656644936, 195.62777645390165, 195.67814683744493, 195.7215593067241, 195.76602140317462, 195.79310178722264, 195.85585699331995, 195.8736096600531, 195.8746682704008, 195.88148749159083, 195.90694632252027, 195.90745929443548, 195.9006189034461, 195.91921971037698, 195.91486329534834, 195.91799898395183, 195.93300098411154, 195.95336913352338, 195.98428088343857, 196.0615517204193, 196.1552676236987, 196.25203112993054, 196.3156925117223, 196.37822293449122, 196.4413251938495, 196.45185927152266, 196.47363181608463, 196.4800633403027, 196.48026171502605, 196.4699864740805, 196.45754879772153, 196.42538413306758, 196.2798579227883, 196.1569737643526, 196.03869541843866, 195.91482780233483, 195.7886106102718, 195.67280353952285, 195.4652134545525, 195.22859441520373, 195.00602133644549, 194.79024002961518, 194.5581978402658, 194.3286137821537, 194.08713503805265, 193.82348195309692, 193.55319855057857, 193.2938632416176, 193.04188450289507, 192.77196525411006, 192.49290390829802, 192.30212974005627, 192.12294934463284, 191.9778453710544, 191.84562800417825, 191.71970135737052, 191.63293815978477, 191.5296253422745, 191.3480559358837, 191.17732901114854, 190.99029091153514, 190.827103937291, 190.6452422065717, 190.47195621446653, 190.3431805307405, 190.1865319682456, 190.04156647602426, 189.92214790412353, 189.8024250394059, 189.67344568578, 189.5240581665185, 189.3912814683442, 189.2523632447786, 189.0843795309002, 188.9089120728813, 188.72792787315112, 188.55764998386604, 188.40105645168828, 188.31875738251725, 188.2235458662733, 188.13027675317605, 188.05114763125388, 187.98526556527128, 187.89028779845268, 187.8105336910054, 187.73769156472673, 187.63612249443094, 187.53944465866545, 187.44522132872848, 187.3717862906317, 187.36679339221746, 187.37637753756854, 187.38268223868727, 187.40255604725755, 187.42442116121518, 187.45601995563095, 187.48093517995304, 187.4505776159734, 187.44430321183438, 187.4314026823634, 187.43294096413092, 187.4369913027963, 187.45309586694756, 187.49057750011227, 187.48062150508628, 187.43355064433916, 187.39724665782833, 187.33981136770072, 187.2838679710072, 187.21188918522606, 187.13515396945266, 187.04176935284121, 186.93852587669355, 186.82172462418916, 186.72837413041614, 186.63545498483987, 186.49234896509023, 186.3530221097162, 186.24388756136082, 186.14892350602392, 186.0550307348197, 185.9663239613389, 185.84884810102707, 185.7636854333552, 185.66931940914273, 185.5840027981065, 185.49341570558803, 185.40890410652747, 185.3421488417859, 185.2861573110219, 185.21047415369833, 185.14430028152225, 185.10917391056182, 185.08530153334232, 185.06614430415485, 185.06071003247172, 185.0349318231934, 185.01528076027608, 184.99010383728827, 184.98507792845953, 184.9781617301664, 184.97917504628413, 184.9768449463211, 184.99100569312387], "overall_macd": [0.0, 0.2703954415954115, 0.38702554037709547, 0.6670402839766609, 0.7172849943868584, 0.907693414287877, 0.8936943881215598, 0.542684388838893, 0.15060892628019928, -0.04182180850256145, -0.15062854591357677, -0.3199144108832854, -0.18022767362725745, 0.23256652420724322, 0.6358945535738201, 0.9921100232647291, 1.51196989241555, 1.825455887990529, 1.7176120852302859, 1.5928044097317695, 1.4545328188456779, 1.434125927765706, 1.35003020480832, 1.2806363454564007, 1.0758698021413124, 1.1913482106307072, 0.9124626536280402, 0.5511424861344949, 0.3080438650368649, 0.2640509981935395, 0.02861213102917759, -0.21508626496600414, -0.20014812775465884, -0.3687299504208852, -0.436890296379687, -0.3899299942519292, -0.30447642427429855, -0.14790195863056965, 0.3505868900490441, 0.8751512371336503, 1.3080702983864114, 1.3746812973920441, 1.4072149143065076, 1.4262402276804664, 1.0084823936836642, 0.7606267414789158, 0.43651616791134984, 0.1281501496699775, -0.19885969538719905, -0.4709539079489389, -0.8379114373582865, -2.0272609383216604, -2.7660702517451057, -3.2862647821852136, -3.7106193028185146, -4.029522482199951, -4.160064603000791, -4.960004274819113, -5.779501119977965, -6.261961598436017, -6.531901157359698, -6.816532992330025, -6.96065727337708, -7.107926641452394, -7.339343649016229, -7.511202060651527, -7.494040393862633, -7.356901875508214, -7.329549453714776, -7.3194169357431065, -6.542520895329488, -5.781553104175458, -4.860566337839117, -3.991866548397951, -3.225883903697337, -2.2850612173512843, -1.6615099819821353, -1.7896700114567068, -1.7972441654728755, -1.9270843811211478, -1.8305536739381978, -1.8967982347044199, -1.872838295308071, -1.4897034334413775, -1.406282063791508, -1.2437293432533352, -0.9089518061564661, -0.6482690998138594, -0.5204035139350083, -0.588196533386764, -0.5133540667648049, -0.5086956776249281, -0.743351404907088, -0.992125534203268, -1.2339534071936953, -1.3379615309646056, -1.3080765962442058, -0.6866217146684903, -0.30198758563145134, 0.010782601911898837, 0.36162895851239796, 0.732278053187855, 0.7758090754755926, 0.9155463826756716, 1.0636454537563225, 0.9314387948735714, 0.8483545032147504, 0.7855579270921567, 0.8865514024708432, 1.4984231976823708, 2.0772011204528553, 2.4814607337863777, 2.879197345557259, 3.175552840869983, 3.451331615364353, 3.57700408409508, 3.1935622395497205, 3.0474062389565972, 2.844545483632004, 2.767920726797854, 2.69660593751982, 2.706964938085264, 2.856899027552913, 2.564489564571147, 2.0078213008153796, 1.6313681448721127, 1.1455274312997688, 0.7592074713066381, 0.3148632579637365, -0.08073250186859582, -0.529353310832704, -0.9612932231455318, -1.4056826903633635, -1.559142441712197, -1.6655950395870605, -2.139782174223086, -2.468029277721712, -2.4661370735941546, -2.331650166387732, -2.1986983141161716, -2.035390756762496, -2.121968701778684, -1.9159318358879318, -1.8132507377013098, -1.6471165355584674, -1.5472436816225468, -1.4098818310274908, -1.1505825824868623, -0.8533471873911083, -0.7730818814056306, -0.6311864777827338, -0.2691899481319524, 0.10491548049051858, 0.4327198421691776, 0.7931053694995569, 0.9028877015162493, 1.0256757086345374, 1.0643195807798236, 1.2420112802579695, 1.35151889346443, 1.4849334748259935, 1.545814602960263, 1.7079201637154995], "overall_signal": [0.0, 0.05407908831908231, 0.12066837873068495, 0.22994275977988016, 0.3274112067012759, 0.44346764821859613, 0.5335129961991889, 0.5353472747271297, 0.4583996050377437, 0.35835532232968265, 0.2565585486810308, 0.14126395676816755, 0.07696563068908255, 0.10808580939271469, 0.21364755822893577, 0.3693400512360945, 0.5978660194719856, 0.8433839931756943, 1.0182296115866127, 1.1331445712156443, 1.1974222207416512, 1.2447629621464622, 1.2658164106788339, 1.2687803976343472, 1.2301982785357404, 1.2224282649547338, 1.160435142689395, 1.038576611378415, 0.892470062110105, 0.766786249326792, 0.6191514256672691, 0.45230388754061446, 0.32181348448155983, 0.18370479750107083, 0.059585778724919256, -0.03031737587045044, -0.08514918555122006, -0.09769974016708997, -0.008042414123863167, 0.16859631612763953, 0.39649111257939396, 0.5921291495419241, 0.7551463024948408, 0.889365087531966, 0.9131885487623057, 0.8826761873056278, 0.7934441834267723, 0.6603853766754134, 0.488536362262891, 0.29663830822052506, 0.06972835910476274, -0.3496695003805219, -0.8329496506534386, -1.3236126769597938, -1.801014002131538, -2.2467156981452208, -2.6293854791163347, -3.0955092382568905, -3.6323076146011055, -4.158238411368088, -4.632970960566411, -5.069683366919134, -5.447878148210724, -5.779887846859058, -6.0917790072904925, -6.3756636179627, -6.599338973142687, -6.750851553615793, -6.866591133635589, -6.957156294057094, -6.874229214311573, -6.65569399228435, -6.296668461395304, -5.835708078795833, -5.313743243776134, -4.708006838491165, -4.098707467189359, -3.6368999760428293, -3.2689688139288386, -3.0005919273673003, -2.76658427668148, -2.592627068286068, -2.448669313690469, -2.256876137640651, -2.0867573228708225, -1.918151726947325, -1.7163117427891532, -1.5027032141940946, -1.3062432741422774, -1.1626339259911749, -1.032777954145901, -0.9279614988417064, -0.8910394800547827, -0.9112566908844798, -0.975796034146323, -1.0482291335099796, -1.1001986260568248, -1.0174832437791579, -0.8743841121496166, -0.6973507693373135, -0.4855548237673713, -0.24198824837632604, -0.03842878360594232, 0.15236624965038045, 0.3346220904715689, 0.4539854313519694, 0.5328592457245256, 0.5833989819980518, 0.6440294660926101, 0.8149082124105623, 1.067366794019021, 1.3501855819724924, 1.655987934689446, 1.9599009159255534, 2.2581870558133135, 2.521950461469667, 2.6562728170856778, 2.734499501459862, 2.7565086978942905, 2.7587911036750032, 2.746354070443967, 2.7384762439722263, 2.762160800688364, 2.722626553464921, 2.579665502935013, 2.390006031322433, 2.1411103113179006, 1.8647297433156482, 1.554756446245266, 1.2276586566224938, 0.8762562631314543, 0.5087463658760571, 0.12586055462817303, -0.211140044639901, -0.5020310436293329, -0.8295812697480835, -1.1572708713428093, -1.4190441117930783, -1.601565322712009, -1.7209919209928417, -1.7838716881467727, -1.851491090873155, -1.8643792398761105, -1.8541535394411504, -1.8127461386646138, -1.7596456472562003, -1.6896928840104586, -1.5818708237057393, -1.4361660964428131, -1.3035492534353768, -1.1690766983048482, -0.9890993482702691, -0.7702963825181117, -0.529693137580654, -0.2651334361646118, -0.03152920862843958, 0.17991177482415582, 0.3567933360152894, 0.5338369248638254, 0.6973733185839464, 0.8548853498323558, 0.9930712004579373, 1.1360409931094497], "overall_upper_bb": [null, 201.51381829101985, 200.34656630284448, 201.55063521368055, 201.033092919999, 201.43696468746813, 201.10661783543767, 201.62479660994487, 202.06200904209274, 201.82933996240706, 201.53272228907463, 201.34769289942372, 201.16312601662588, 201.75363314717566, 202.47862292702467, 203.183246033024, 204.62016997357418, 205.44258508493752, 205.39859771657058, 205.32516164707363, 205.42244490960334, 205.61832470108976, 205.77407694681392, 205.82038252039715, 205.85024945357344, 206.12944528047117, 206.12742269982226, 205.97383851311432, 205.58456385935523, 205.32936133887722, 205.15106693840372, 204.8397280348431, 204.78307834948336, 204.83146070232982, 204.6552642096023, 204.30844125658373, 203.1107143371512, 202.0512452193445, 202.92326555005639, 204.19745072328536, 205.3920857246769, 205.65641439453572, 205.95834637072969, 206.25310458622235, 206.24445275206725, 205.95096261346495, 205.95315154417406, 205.9325920915708, 205.98371772571087, 206.0341373639092, 206.2355185717768, 208.68719316105552, 209.7589184249973, 210.52060166715498, 211.12793053453902, 211.49461940624366, 211.53740469475684, 212.42378843624326, 212.57265866873158, 211.61141685532783, 209.97610862803685, 208.70109931920865, 206.9568152482338, 204.81504312341076, 203.5372494201398, 201.63839567622676, 199.50698621021823, 197.00131121509423, 194.37444096567006, 191.2684866332288, 187.83233947512835, 186.96588560620796, 185.8927577024008, 184.81283593995892, 183.90727869008123, 183.85070182435302, 183.140327053351, 183.02028227518835, 183.15993139060498, 183.1367357333622, 183.231725703351, 183.26896655792922, 183.33882587191047, 183.81905678563797, 183.83557995859303, 183.77126477998135, 183.93332065702964, 183.99114576567638, 183.4393214346186, 182.04744784423602, 182.04032395185226, 182.03691576959494, 182.0121385579313, 181.85818181922932, 181.59133811427924, 180.07529015431953, 178.7386890453172, 179.7558049537797, 180.29608269142858, 180.76415476303464, 181.46101020935683, 182.29662784246838, 182.52061852475643, 182.82702922257033, 183.3277137218372, 183.41958452816428, 183.40871175645853, 183.42501115598498, 183.7539207606296, 185.59841734397457, 187.5127264783508, 189.03556258577208, 190.47670171251912, 191.5662423077335, 192.45026053443817, 192.96753505844498, 192.57425602951332, 192.96161360272586, 193.16667410560314, 193.47698499964, 193.8137310387753, 194.29453997522725, 194.83603627238654, 194.79075056744122, 194.67501468107997, 194.1269835002608, 193.63301188602938, 193.06991520504744, 193.07237141465117, 193.4410913295587, 193.77093186704784, 194.07413530708004, 194.16668797854774, 193.71938554537044, 192.91904051771982, 192.6353411607031, 192.86225092139065, 192.3550412835625, 191.78612241397792, 190.87127049009695, 189.76553240168562, 188.24934526667326, 185.5393278329267, 183.9279600508677, 183.1650402394494, 181.95154178535734, 181.2137184757138, 180.52741995208103, 180.4510779256743, 180.15037795265965, 180.26706144889454, 181.15420453159396, 182.1999276284601, 183.15917882162336, 184.33452142214546, 184.61955242312692, 184.86661498757027, 185.20574805382196, 185.91832011944186, 186.4818553610673, 187.12156469388313, 187.26032785901404, 187.9360490127594], "overall_lower_bb": [null, 191.9265817089801, 193.45370036382215, 193.63956478631945, 194.181067080001, 194.45846864586522, 194.72803930741944, 193.1305283900551, 191.5449465134628, 191.15092003759293, 191.02933225637992, 190.6866904339096, 190.94292013722026, 190.95340970996722, 190.887283739642, 190.83354146697602, 190.34268884995524, 190.25455935950694, 190.51659175711364, 190.76026835292635, 191.09844509039667, 191.13006529891027, 191.25242305318608, 191.25711747960284, 191.31051054642654, 191.2762247195288, 191.26874730017772, 191.66033148688567, 192.48460614064476, 193.21681866112277, 193.57196306159628, 194.09380196515693, 194.27915165051664, 193.75290929767016, 193.42260579039765, 193.32299874341626, 193.8137256628488, 194.37019478065545, 193.88117444994361, 193.18898927671464, 192.64435427532308, 192.57602560546428, 192.52998362927033, 192.4882254137776, 192.39811724793273, 192.34560738653502, 192.29141845582595, 192.36397790842923, 192.20161227428915, 191.8291826360908, 191.3544514282232, 187.5607768389445, 185.1050515750027, 183.222228332845, 181.350899465461, 179.56464059375634, 178.13885530524317, 174.82747156375675, 171.47210133126842, 169.17134314467216, 167.55065137196317, 165.70766068079132, 164.3404447517662, 163.21621687658927, 161.50301057986024, 160.20386432377325, 159.37227378978176, 159.02494878490575, 158.69855903432992, 158.75514336677122, 160.20080052487165, 160.316704393792, 160.75083229759923, 161.2727540600411, 161.73831130991874, 161.77188817564698, 162.19226294664898, 162.15949772481164, 162.270348609395, 162.24554426663778, 162.27755429664904, 162.34831344207078, 162.4529541280895, 162.719723214362, 163.40420004140697, 164.3642652200186, 165.25720934297038, 166.1913842343236, 167.83570856538137, 170.22095215576402, 170.51406604814775, 170.63102423040505, 170.13880144206868, 169.5687481807707, 168.98859188572075, 169.3661398456805, 169.85974095468282, 169.52743504622035, 169.44315730857141, 169.62208523696535, 169.48400979064317, 169.53639215753165, 169.83340147524362, 169.76149077742963, 169.84979627816278, 169.94917547183573, 169.94804824354148, 169.949748844015, 169.94333923937043, 169.31984265602546, 168.6205335216492, 168.3556974142279, 168.6155582874809, 169.3410276922665, 170.44501946556184, 171.76224494155502, 173.31652397048668, 173.59816639727413, 174.13288589439685, 174.69617500036, 175.12564896122473, 175.40739002477275, 176.1438937276135, 176.8506794325588, 177.19242531892007, 178.36595649973918, 179.2304281139706, 180.1582747949526, 180.15431858534885, 179.0485986704413, 177.66075813295217, 176.22313469291998, 174.71258202145228, 173.94388445462957, 173.4232194822802, 171.93624883929692, 170.51533907860934, 169.87904871643752, 169.50318758602208, 169.33070950990304, 169.36644759831438, 169.39308473332673, 170.71010216707327, 171.30045994913226, 171.49787976055057, 171.98087821464264, 172.2562015242862, 172.64075004791894, 172.68359207432573, 172.80229204734036, 172.76660855110543, 172.37429546840605, 172.07957237153988, 171.69232117837663, 171.22997857785455, 171.96661757687312, 172.77655501242972, 173.147421946178, 173.21334988055813, 173.40754463893268, 173.56183530611688, 174.481572140986, 174.71685098724063]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2124_O.json b/2124_O.json new file mode 100644 index 0000000000000000000000000000000000000000..a297bfbc95ead034ec5e109d25b4802087a54017 --- /dev/null +++ b/2124_O.json @@ -0,0 +1 @@ +{"input_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[62, 62.1499, 62.23, 62.51, 62.365, 62.415, 62.47, 62.71, 62.92, 63.07, 63.12, 63.05, 63.0529, 62.88, 62.925, 63.06, 63.125, 63.1158, 63.21, 63.175, 63.22, 63.36, 63.46, 63.28, 63.3019, 63.46, 63.085, 63.3282, 63.72, 63.73, 63.57, 63.52, 63.595, 63.77, 62.7944, 62.9, 62.735, 62.67, 62.3, 62.44, 61.91, 61.42, 61.215, 61.35, 61.505, 61.605, 61.255, 61.405, 61.125, 61.0278, 61, 60.955, 61.01, 60.89, 60.952, 60.745, 60.8, 60.77, 60.805, 60.45, 60.215, 60.58, 60.6, 60.41, 60.37, 60.09, 58.92, 58.805, 58.68, 58.745, 59.0401, 58.78, 59.8, 60.225, 59.915, 60.02, 59.745, 59.12, 59.32, 59.79, 59.965, 59.975, 59.89, 60, 59.965, 59.65, 59.31, 58.995, 59.04, 58.95, 59.085, 58.88, 59.365, 59.5, 59.41, 59.685, 59.75, 59.73, 59.04, 58.85, 58.96, 58.71, 58.68, 58.915, 58.65, 58.68, 58.675, 58.6, 58.56, 58.65, 58.655, 58.22, 58.05, 57.995, 58.145, 58.0379, 57.907, 57.72, 57.02, 57.17, 57.345, 57.51, 57.53, 57.56, 57.42, 57.52, 57.395, 57.3, 57.14, 57.04, 57.01, 57.5009, 57.43, 57.37, 57.345, 57.305, 57.245, 57.19, 56.98, 57.0952, 57.04, 56.96, 56.81], [62.07, 62.1499, 62.23, 62.51, 62.365, 62.44, 62.5, 62.71, 62.92, 63.08, 63.12, 63.0615, 63.055, 62.88, 62.9571, 63.06, 63.125, 63.12, 63.21, 63.225, 63.28, 63.36, 63.4699, 63.295, 63.3078, 63.475, 63.17, 63.36, 63.7499, 63.73, 63.575, 63.5375, 63.595, 63.77, 62.81, 62.915, 62.735, 62.67, 62.32, 62.53, 61.92, 61.48, 61.22, 61.37, 61.52, 61.61, 61.28, 61.42, 61.1289, 61.0278, 61.06, 60.99, 61.1, 60.9, 60.96, 60.765, 60.815, 60.785, 60.815, 60.46, 60.26, 60.59, 60.61, 60.415, 60.375, 60.15, 58.94, 58.84, 58.71, 58.7499, 59.045, 58.79, 59.855, 60.25, 59.915, 60.02, 59.745, 59.12, 59.39, 59.82, 59.99, 59.995, 59.9, 60.01, 59.97, 59.675, 59.315, 59.015, 59.06, 58.97, 59.085, 58.92, 59.37, 59.5, 59.43, 59.7, 59.76, 59.735, 59.075, 58.88, 58.9659, 58.77, 58.69, 58.92, 58.66, 58.705, 58.69, 58.6, 58.5793, 58.675, 58.66, 58.3, 58.07, 58.04, 58.145, 58.0379, 57.92, 57.72, 57.045, 57.19, 57.37, 57.52, 57.54, 57.56, 57.46, 57.52, 57.395, 57.3, 57.14, 57.04, 57.055, 57.51, 57.4383, 57.37, 57.35, 57.31, 57.28, 57.2142, 57.0051, 57.11, 57.05, 56.96, 56.815], [61.98, 62.125, 62.22, 62.47, 62.32, 62.41, 62.47, 62.68, 62.88, 63.06, 63.115, 63.05, 63.04, 62.77, 62.915, 63.04, 63.12, 63.11, 63.21, 63.175, 63.19, 63.34, 63.455, 63.28, 63.285, 63.43, 63.085, 63.325, 63.7, 63.725, 63.55, 63.51, 63.58, 63.73, 62.76, 62.8989, 62.73, 62.6425, 62.298, 62.355, 61.7929, 61.42, 61.205, 61.35, 61.5, 61.59, 61.245, 61.345, 61.115, 60.98, 61, 60.91, 60.99, 60.845, 60.95, 60.745, 60.79, 60.77, 60.8, 60.44, 60.21, 60.58, 60.595, 60.405, 60.355, 59.51, 58.87, 58.8, 58.68, 58.73, 59.01, 58.77, 59.77, 60.225, 59.88, 60.005, 59.69, 59.085, 59.23, 59.79, 59.94, 59.97, 59.89, 59.99, 59.93, 59.64, 59.285, 58.99, 59.03, 58.91, 59.07, 58.77, 59.3325, 59.47, 59.41, 59.685, 59.75, 59.72, 58.975, 58.845, 58.945, 58.71, 58.6701, 58.87, 58.48, 58.6599, 58.6702, 58.58, 58.56, 58.65, 58.61, 58.22, 58.05, 57.99, 58.12, 58.02, 57.89, 57.33, 57.02, 57.16, 57.3301, 57.5008, 57.5225, 57.51, 57.41, 57.505, 57.385, 57.29, 57.11, 57.01, 56.94, 57.5, 57.43, 57.36, 57.34, 57.3, 57.24, 57.185, 56.98, 57.09, 57.03, 56.96, 56.78], [62.01, 62.14, 62.23, 62.47, 62.32, 62.44, 62.485, 62.68, 62.885, 63.07, 63.115, 63.0615, 63.05, 62.77, 62.9571, 63.05, 63.1249, 63.11, 63.21, 63.225, 63.275, 63.35, 63.465, 63.295, 63.285, 63.44, 63.1, 63.36, 63.72, 63.725, 63.575, 63.53, 63.585, 63.75, 62.77, 62.91, 62.73, 62.65, 62.31, 62.49, 61.8, 61.47, 61.2099, 61.37, 61.515, 61.6057, 61.26, 61.345, 61.125, 61, 61.02, 60.92, 60.99, 60.885, 60.95, 60.765, 60.815, 60.775, 60.8101, 60.4527, 60.26, 60.59, 60.595, 60.41, 60.355, 59.54, 58.87, 58.8243, 58.705, 58.735, 59.02, 58.78, 59.82, 60.24, 59.89, 60.02, 59.69, 59.105, 59.24, 59.815, 59.97, 59.995, 59.9, 60.01, 59.9605, 59.67, 59.29, 59.015, 59.04, 58.915, 59.08, 58.77, 59.335, 59.5, 59.43, 59.7, 59.76, 59.725, 58.975, 58.845, 58.945, 58.755, 58.6701, 58.8701, 58.5, 58.6599, 58.689, 58.585, 58.565, 58.675, 58.62, 58.29, 58.055, 58.039, 58.125, 58.025, 57.89, 57.33, 57.03, 57.1632, 57.365, 57.5043, 57.53, 57.525, 57.445, 57.505, 57.39, 57.29, 57.115, 57.01, 57.015, 57.51, 57.435, 57.3652, 57.345, 57.305, 57.275, 57.185, 56.995, 57.0999, 57.05, 56.96, 56.785], [72586, 5605, 2555, 5367, 5065, 8098, 9550, 3495, 2429, 5039, 2074, 2561, 2228, 61978, 4998, 6176, 1523, 1521, 1803, 14676, 16198, 3569, 8420, 5101, 32455, 9368, 39769, 5137, 5977, 2865, 5108, 12394, 9722, 5880, 4964, 5456, 1657, 3621, 4545, 116934, 16804, 162262, 7081, 7024, 4174, 16296, 27937, 5596, 6734, 17602, 16761, 11317, 73188, 12067, 2501, 2902, 4872, 3649, 4930, 7759, 6909, 1341, 7715, 2892, 7854, 185472, 16265, 19200, 8287, 5472, 11766, 27168, 16871, 7544, 6230, 5915, 9371, 23417, 104477, 12915, 15841, 3617, 6538, 3008, 16745, 9296, 12921, 8714, 5673, 39929, 5311, 102697, 21353, 6435, 3030, 6014, 4185, 8314, 47541, 10914, 8828, 8790, 6083, 18286, 124429, 10430, 4461, 3723, 7757, 6825, 15433, 7958, 7432, 7520, 10434, 8294, 17521, 223323, 12815, 8827, 8437, 7606, 14254, 41333, 8106, 4535, 1936, 5372, 10650, 7569, 73664, 10853, 11415, 5333, 2992, 8979, 10639, 10409, 12843, 13027, 6307, 1749, 10945]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[56.82, 56.3717, 56.09, 56.0453, 56.16, 56.165, 56.28, 56.235, 56.245, 56.195, 56.275, 56.315, 56.385, 56.54, 56.6505, 56.63, 56.87, 56.88, 56.915, 57.1, 57.51, 57.17, 56.85, 56.605, 56.45, 56.455, 56.4, 55.98, 56.19, 56.09, 56.03, 56.115, 56.085], [56.91, 56.38, 56.1, 56.0453, 56.1681, 56.17, 56.29, 56.29, 56.25, 56.195, 56.2775, 56.32, 56.4, 56.62, 56.67, 56.645, 56.9, 56.92, 56.925, 57.135, 57.54, 57.17, 56.855, 56.62, 56.46, 56.455, 56.455, 56.05, 56.21, 56.12, 56.0325, 56.15, 56.09], [56.67, 56.36, 56.082, 56.03, 56.13, 56.145, 56.27, 56.21, 56.23, 56.175, 56.255, 56.305, 56.385, 56.52, 56.6505, 56.625, 56.87, 56.88, 56.91, 57.1, 57.5, 57.12, 56.841, 56.605, 56.44, 56.435, 55.98, 55.95, 56.17, 56.06, 55.98, 56.115, 56.065], [56.67, 56.36, 56.0928, 56.04, 56.14, 56.145, 56.285, 56.2741, 56.25, 56.185, 56.26, 56.32, 56.385, 56.525, 56.67, 56.63, 56.9, 56.92, 56.92, 57.115, 57.53, 57.12, 56.855, 56.605, 56.46, 56.455, 56.04, 56.045, 56.19, 56.12, 55.995, 56.1475, 56.065], [103964, 17980, 5069, 7043, 10505, 13964, 5848, 11985, 7137, 4381, 4305, 5279, 4424, 105200, 5819, 3732, 5327, 6844, 1694, 14148, 10309, 16023, 5214, 4780, 3172, 4805, 215585, 16511, 32304, 85793, 25394, 6284, 10188]], "text": {"content": "This Amazing Dividend Stock Has a $1.6 Trillion Opportunity Ripe for the Taking\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2023-08-19T11:16:00Z\n\nHigher interest rates will increase its opportunity set while its rivals remain on the sidelines.\n\nArticle Content:\n\nRealty Income\u00a0(O 0.33%) has done an amazing job growing its dividend over the years. The REIT has increased its payout 121 times since its public market listing in 1994, including for the past 103 straight quarters. It has raised its dividend by 3.2% overall over the past year.\nA big driver of the company's growing dividend is its ever-expanding portfolio of income-producing real estate. Realty Income acquired $3.1 billion of properties in the second quarter alone. It sees a massive growth runway ahead, estimating that there is a $1.6 trillion opportunity to acquire real estate from large corporations in its target markets. These factors put the\u00a0REIT\u00a0in an excellent position to continue increasing its 5.4%-yielding dividend.\nRealty Income initially expected to acquire over $5 billion of income-producing real estate this year. However, now it anticipates its 2023 investment volume will be over $7 billion.\nOne factor driving its increased acquisition outlook is its success so far this year. The REIT had already invested nearly $4.8 billion to acquire or develop almost 1,000 properties by the end of the second quarter. The most notable transaction was buying 414 single-tenant convenience stores in the U.S. from leading U.K.-based convenience retailer EG Group. The $1.5 billion transaction closed in the second quarter.\nThe company is also having better success in closing deals it sources. It acquired 15% of its sourced investment volume in 2023, more than double the 7% rate it has averaged over the last five years. It's facing less competition for acquisitions because rivals don't have as much access to capital due to surging interest rates. Meanwhile, sellers are more motivated because they're facing pressure from higher interest rates.\nRealty Income also continues to expand into new geographical regions and property types. It made its first investments in Ireland during the second quarter, buying two properties for $54 million. In recent months, it also made its first transaction in Italy, formed a real estate development partnership in vertical farming, and invested in the gaming and consumer-centric medical sectors. The company's continued expansion into new areas increases its future growth potential.\nRealty Income expects even more acquisition opportunities to be available in the future. CEO Sumit Roy discussed one of the major factors that could drive accelerated acquisition volume on its\u00a0second-quarter conference call. He stated:\nLooking at the\u00a0S&P 500\u00a0constituents within our addressable market, we count approximately 300 firms with $1.6 trillion of owned real estate. To quantify the near-term opportunity, which is available to us as\u00a0sale-leaseback\u00a0capital providers, this group has approximately $1.2 trillion of debt, representing 34% of the group's outstanding debt capital maturing between 2024 and 2027.\nRoy points out that 300 of the largest publicly traded companies in the U.S. own about $1.6 trillion of real estate. That real estate could be an important source of capital as companies face a massive debt maturity wall in the coming years. Instead of refinancing their debt at much higher rates, they can sell their real estate to a company like Realty Income in a sale-leaseback transaction and use the proceeds to repay debt. This route would enable companies to deleverage their balance sheet while eliminating future maturity risk. Sellers would sign long-term leases, locking in the expense instead of facing the risk that they'd need to refinance debt again in a few years, potentially at an even higher rate.\nGiven these benefits, \"We believe there is a more compelling case to be made than ever for corporates to look to sale-leaseback financing to replace maturing debt,\" stated Roy on the second-quarter call. That drives his view that the company's \"growth opportunities will continue to expand on a sustainable basis.\" A higher sustained growth rate puts Realty Income in an even better position to continue increasing its dividend, potentially at a faster rate.\nRealty Income had almost reached its initial 2023 acquisition volume target by the end of the first half. That's leading it to boost its expectations. The REIT could continue to see higher acquisition volumes in the future because corporations have lots of debt maturing in the coming years. That could drive more companies to complete sale-leaseback transactions to repay debt instead of refinancing at higher rates.\nThis catalyst bodes well for Realty Income's amazing dividend, which could grow even faster in the future. It makes the REIT an even more appealing option for investors seeking an attractive and growing passive income stream.\nMatthew DiLallo has positions in Realty Income. The Motley Fool recommends Realty Income. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692443760000, "published_utc": "2023-08-19T11:16:00Z", "article_url": "https://www.fool.com/investing/2023/08/19/this-amazing-dividend-stock-has-a-16-trillion-oppo/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9518428676628887, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.39546336846495256, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.587163360748267, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91236, 62.97634999999999, 63.019349999999996, 63.05185, 63.06735, 63.083349999999996, 63.112199999999994, 63.1537, 63.2062, 63.23899, 63.27799, 63.27550000000001, 63.3005, 63.3515, 63.4015, 63.43150000000001, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.3655, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.8525, 62.64649999999999, 62.408989999999996, 62.170989999999996, 62.045489999999994, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706, 61.215070000000004, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228000000001, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46027999999999, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.564429999999994, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.37243000000001, 59.4005, 59.45399999999999, 59.562, 59.657000000000004, 59.77850000000001, 59.786500000000004, 59.7635, 59.77055, 59.73555, 59.69554999999999, 59.68655, 59.66655000000001, 59.57655, 59.48755, 59.36505, 59.308550000000004, 59.25755, 59.204499999999996, 59.2075, 59.25450000000001, 59.32550000000001, 59.318999999999996, 59.312, 59.298500000000004, 59.297000000000004, 59.230509999999995, 59.16751999999999, 59.07451999999999, 58.97050999999999, 58.86341, 58.74941000000001, 58.70841, 58.69141, 58.65890999999999, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.16139999999999, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.652649999999994, 57.60015, 57.548750000000005, 57.48075, 57.42875, 57.378750000000004, 57.374750000000006, 57.38325000000001, 57.36793, 57.33293, 57.3335, 57.324, 57.30802, 57.298019999999994, 57.278020000000005, 57.26652, 57.25602, 57.24402, 57.253009999999996, 57.256510000000006, 57.20151, 57.13651], "in_sma_50": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.648582, 62.624182, 62.599382, 62.567682000000005, 62.540282, 62.506781999999994, 62.473382, 62.435282, 62.393784000000004, 62.341438, 62.284338000000005, 62.234908, 62.18580800000001, 62.138608, 62.086566000000005, 62.016366, 61.931268, 61.845554, 61.755454, 61.665654, 61.580554, 61.489154, 61.416254, 61.35515399999999, 61.287254000000004, 61.218854, 61.150654, 61.065554, 60.975954, 60.897754000000006, 60.82565399999999, 60.754954000000005, 60.681253999999996, 60.60645400000001, 60.550264000000006, 60.48546399999999, 60.416664, 60.34396400000001, 60.278563999999996, 60.207064, 60.152663999999994, 60.098664, 60.061166, 60.023765999999995, 59.982065999999996, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452, 59.753952, 59.710652, 59.664254, 59.623956, 59.574956, 59.53285400000001, 59.490334000000004, 59.446534, 59.401632, 59.366077999999995, 59.333278, 59.28727800000001, 59.236478, 59.189058, 59.14445800000001, 59.114157999999996, 59.094558000000006, 59.064672, 59.031172, 58.99973599999999, 58.966636, 58.94112200000001, 58.89532199999999, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922, 58.501822000000004, 58.452122, 58.40282200000001, 58.349925999999996, 58.297616, 58.25031599999999, 58.210015999999996, 58.173415999999996, 58.132515999999995, 58.096214, 58.055614000000006, 58.019414000000005, 57.968414], "in_sma_200": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.63606078431373, 62.603059615384616, 62.57262452830189, 62.54137222222222, 62.51243818181818, 62.48123392857143, 62.45200175438596, 62.42308793103448, 62.39574915254237, 62.363365, 62.328883606557376, 62.30083709677419, 62.27376031746032, 62.2446390625, 62.215567692307694, 62.175028787878794, 62.1257, 62.077149999999996, 62.028278260869556, 61.98123142857143, 61.93952394366197, 61.89564166666667, 61.86720821917808, 61.84521891891892, 61.819149333333336, 61.79547631578947, 61.76813246753247, 61.73398974358974, 61.70242025316456, 61.6788275, 61.65773086419753, 61.637453658536586, 61.61652048192771, 61.59739523809524, 61.578137647058824, 61.55595, 61.529904597701155, 61.50132613636363, 61.47367078651685, 61.445241111111116, 61.41924945054945, 61.39045326086956, 61.368351612903226, 61.34847553191489, 61.32828105263158, 61.31131979166667, 61.29532680412371, 61.27930306122449, 61.25602727272727, 61.231917, 61.20927425742574, 61.18521274509804, 61.160794174757285, 61.138768269230766, 61.11363714285714, 61.09048867924528, 61.06804485981308, 61.0450537037037, 61.022300917431195, 61.00096181818182, 60.979511711711716, 60.95549821428572, 60.92983008849558, 60.90447192982456, 60.88030260869565, 60.85568793103448, 60.830340170940175, 60.80067627118644, 60.76898991596639, 60.73894166666666, 60.711057851239666, 60.68477295081967, 60.6591243902439, 60.63384919354839, 60.6083384, 60.58370873015873, 60.55856141732283, 60.53302578125, 60.506529457364344, 60.47963307692307, 60.4531854961832, 60.43088863636364, 60.40836315789473, 60.38565298507463, 60.36312962962963, 60.34064338235294, 60.31826642335767, 60.2955615942029, 60.27181654676259, 60.24916, 60.226470921985815, 60.203467605633804, 60.17956223776224], "in_ema_10": [62.01, 62.033636363636354, 62.06933884297519, 62.14218632607061, 62.174516084966854, 62.22278588770015, 62.27046118084557, 62.34492278432819, 62.44311864172306, 62.55709707050068, 62.658533966773284, 62.73180051826905, 62.78965496949285, 62.78608133867596, 62.817175640734874, 62.859507342419434, 62.90776055288862, 62.944531361454324, 62.992798386644445, 63.0350168618, 63.07865015965454, 63.1279864942628, 63.18926167712411, 63.208486826737904, 63.22239831278556, 63.26196225591545, 63.23251457302173, 63.255693741563235, 63.340113061279006, 63.410092504682815, 63.440075685649575, 63.456425560986006, 63.47980273171582, 63.52892950776749, 63.39094232453703, 63.303498265530294, 63.199225853615694, 63.09936660750375, 62.955845406139424, 62.871146241386796, 62.67639237931646, 62.45704831034983, 62.23029407210441, 62.073876968085415, 61.972262973888064, 61.90561516045386, 61.788230585825886, 61.70764320658481, 61.60170807811484, 61.492306609366686, 61.40643268039092, 61.317990374865296, 61.258355761253426, 61.190472895570984, 61.14675055092171, 61.07734135984503, 61.02964293078229, 60.98334421609459, 60.95184526771376, 60.86109158267489, 60.75180220400672, 60.72238362146004, 60.69922296301275, 60.6466369697377, 60.59361206614902, 60.402046235940105, 60.123492374860085, 59.88727557943098, 59.672316383170795, 59.501895222594285, 59.414277909395324, 59.29895465314163, 59.39369017075224, 59.547564685160914, 59.60982565149529, 59.684402805768876, 59.68542047744726, 59.57988948154775, 59.518091393993615, 59.57207477690386, 59.64442481746679, 59.708165759745555, 59.74304471251909, 59.79158203751561, 59.82229439433095, 59.79460450445259, 59.70285823091576, 59.577793098021985, 59.480012534745256, 59.377282982973384, 59.323231531523675, 59.22264398033755, 59.2430723475489, 59.28978646617637, 59.315279835962485, 59.38522895669658, 59.453369146388106, 59.50275657431754, 59.40680083353253, 59.3046552274357, 59.239263367901934, 59.151215482828846, 59.063739940496326, 59.0285326785879, 58.93243582793555, 58.88288385921999, 58.84763224845271, 58.79988093055222, 58.75717530681545, 58.742234341939906, 58.720009916132646, 58.64182629501761, 58.5351306050144, 58.44492504046633, 58.386756851290635, 58.32098287832869, 58.2426223549962, 58.07669101772416, 57.88638355995612, 57.7548956399641, 57.684005523606984, 57.65133179204208, 57.629271466216245, 57.61031301781329, 57.5802561054836, 57.566573177213854, 57.53446896317497, 57.49002006077952, 57.42183459518324, 57.346955577877196, 57.28660001826316, 57.32721819676077, 57.34681488825881, 57.35015763584812, 57.34921988387573, 57.34117990498923, 57.32914719499119, 57.30293861408369, 57.24694977515938, 57.22021345240312, 57.18926555196619, 57.147580906154154, 57.08165710503522], "in_ema_50": [62.01, 62.01509803921569, 62.02352556708958, 62.04103436838019, 62.05197419707117, 62.06719089522524, 62.083575566000725, 62.1069647594909, 62.13747594539322, 62.17404551616212, 62.2109456919989, 62.244300762900906, 62.2758968114146, 62.2952734070454, 62.321227391082836, 62.34980670907959, 62.3802025244098, 62.408822033256484, 62.44024077705035, 62.47101564853857, 62.5025444466351, 62.53577799774745, 62.57221807626716, 62.60056246543316, 62.627403153063234, 62.65926969608036, 62.676553237410545, 62.70335507123758, 62.7432234998165, 62.78172453903939, 62.812833380645685, 62.840957561796834, 62.87013569662833, 62.9046401791135, 62.899360172089445, 62.899777420242806, 62.893119482194074, 62.88358538485313, 62.86109184034909, 62.846539219158934, 62.80549846546643, 62.75312597662461, 62.69260731087463, 62.640740357507, 62.596593676820454, 62.55773510125887, 62.50684352866048, 62.46128103734046, 62.40887785940554, 62.35362774727199, 62.30132861992799, 62.247158870126896, 62.197858522278786, 62.14637387434629, 62.099457251822905, 62.047125594888676, 61.99880694410873, 61.950814514928, 61.9060806123818, 61.84908529424918, 61.78676822388646, 61.73983613667523, 61.69494060190365, 61.64455077437802, 61.59398015577496, 61.51343191437202, 61.40976791772998, 61.30837701899547, 61.20628380256428, 61.10937071226764, 61.027434605904205, 60.93929991547659, 60.89540580114417, 60.86970361286401, 60.831283863339934, 60.79946880987562, 60.75596022909619, 60.691216690700266, 60.63430623224143, 60.602176576075095, 60.577385337797644, 60.554546697099696, 60.52887819917422, 60.50853003450072, 60.487038660598735, 60.454997928810556, 60.40931173552387, 60.3546328439347, 60.30307861476079, 60.24864415927998, 60.202814976563126, 60.14662615395281, 60.11479767732721, 60.090687964490854, 60.06477863255004, 60.05047358813631, 60.039082467032934, 60.02676550754145, 59.98551980136335, 59.94079353464322, 59.90174280779447, 59.85677250160646, 59.81023632507288, 59.77336823389356, 59.723432224721265, 59.68172507865376, 59.64279468341244, 59.6013125389649, 59.56067283155451, 59.52594056365042, 59.49041348272296, 59.4433384441848, 59.38889379931481, 59.335956787576976, 59.288468286103374, 59.23892051017775, 59.18602166664137, 59.11323650324368, 59.03154095409687, 58.958272681387186, 58.895791399764164, 58.841223109577335, 58.78980259547627, 58.74020249369289, 58.68941023903827, 58.64296277868383, 58.59382698344133, 58.54269651350246, 58.486708414933744, 58.42879828101477, 58.37335521117105, 58.33949814406631, 58.30402762861273, 58.267210858863216, 58.23104572714309, 58.1947302084316, 58.15866235712056, 58.120479519586425, 58.07634306783794, 58.03805118282469, 57.999304077615875, 57.95854705496428, 57.91252560182843], "in_ema_200": [62.01, 62.01129353233831, 62.01346971609613, 62.01801230598573, 62.02101715866249, 62.02518614215838, 62.029761404425464, 62.03623144020233, 62.044676898508776, 62.05487911842412, 62.06542758490746, 62.07533875321684, 62.08503687507538, 62.09185242855722, 62.100461857128785, 62.10990999785387, 62.1200094008603, 62.12986005358806, 62.14060771474639, 62.15139768773399, 62.1625778102441, 62.174392956410834, 62.18723481754108, 62.19825735667003, 62.209070716305156, 62.221318768879236, 62.23006186570631, 62.24130503122167, 62.256018413995584, 62.270635146194635, 62.28361390095887, 62.29601575269063, 62.30884146659421, 62.32318135249874, 62.3276273091903, 62.33342206233269, 62.33736811146371, 62.340478876523775, 62.34017560412055, 62.341666394129305, 62.33627667876483, 62.32765701031941, 62.31653505001773, 62.30711679081357, 62.299235031701, 62.29233418561443, 62.28206220366802, 62.27273820164148, 62.26131792102814, 62.24876749395323, 62.23654095172485, 62.22344104175744, 62.21116799656583, 62.19797229510746, 62.185554660330276, 62.17141978808819, 62.15792307377885, 62.144162645184046, 62.13088839000809, 62.114189998067715, 62.09574034634565, 62.08075785533723, 62.065974195085126, 62.04949683991015, 62.03263617483642, 62.007833824838045, 61.97661159772523, 61.94524531317075, 61.91300406627354, 61.88138213526584, 61.852910671233346, 61.822334445648934, 61.80241071982159, 61.78686434449998, 61.76799007241541, 61.750597136371475, 61.73009368227823, 61.70397334713119, 61.679456199398544, 61.660904396419454, 61.6440794770521, 61.62767072603666, 61.61047997254376, 61.594554798687604, 61.57829554695937, 61.55930753156674, 61.53672735712329, 61.51163554262455, 61.48704215414073, 61.46144969489555, 61.437753678030916, 61.411208865314194, 61.390550070634454, 61.371738627145554, 61.352417844785904, 61.335975876181074, 61.320294524179275, 61.30442094682426, 61.281242628945414, 61.257001408756906, 61.233996419615046, 61.20932978857411, 61.1840638205286, 61.16103930490145, 61.134561301867606, 61.10993780632664, 61.085848872930356, 61.06096480454299, 61.03612933385102, 61.012635509633604, 60.98882819112979, 60.96197417927775, 60.933049063066036, 60.904252554975834, 60.87659830069747, 60.848224188252715, 60.81878912170294, 60.784074802084014, 60.74672082395382, 60.71106390033239, 60.677769732169885, 60.646192918914466, 60.615186024198906, 60.58443790455514, 60.553199716450116, 60.5228693710128, 60.49169654145049, 60.45983886442113, 60.42655688567068, 60.392561294768484, 60.35895371969616, 60.33060592149023, 60.30179392227143, 60.27257408224883, 60.2434439918782, 60.2142057432028, 60.18495991491222, 60.15510956750016, 60.123665691206625, 60.093578470398604, 60.06329410750907, 60.032415559175654, 60.00010296654704], "in_macd": [0.0, 0.01037037037037436, 0.025556610741801933, 0.05630871803288784, 0.06779474262810226, 0.08559382465993082, 0.10215328978845406, 0.1295186452049606, 0.16583601887651156, 0.20715776726447643, 0.24076132777054227, 0.2600773785628121, 0.27132981290361613, 0.2547175627386835, 0.2537248589030412, 0.2574664743149597, 0.2634387772808182, 0.26392717672950283, 0.26927931673369443, 0.2716004598511219, 0.2743124613265877, 0.2792940868549323, 0.2891880203958834, 0.2800828341912549, 0.26895959332790653, 0.2695444092517434, 0.23980836008378503, 0.23451876760081802, 0.25641987015575296, 0.27105555027536354, 0.26746748711807555, 0.25801852040375195, 0.25206256619276957, 0.2576861055865294, 0.180978780546468, 0.12998610388492438, 0.07419427910581078, 0.0232554502434823, -0.044041415107258786, -0.08190600858596753, -0.1656813338631835, -0.2557539524266659, -0.34415781081769126, -0.3967265567272662, -0.42182484418659527, -0.4294462962508945, -0.458100752469349, -0.4685496768288857, -0.4889464161210739, -0.509326238459721, -0.5178936065203885, -0.5266812184594158, -0.5219799888565646, -0.520724267784729, -0.5086210758591037, -0.5081001012637216, -0.49791301175150693, -0.48744833464932924, -0.47089454678125264, -0.4810692765509188, -0.49893073974308777, -0.4809141568908828, -0.46091923691390235, -0.454758895200726, -0.4491374434858315, -0.5046290417891512, -0.5958019003824617, -0.6640894459996503, -0.7195399225259393, -0.7523909805163314, -0.7468196899900974, -0.7530892522274826, -0.6664561257499173, -0.5574819539996838, -0.4936704866284245, -0.4276795023731239, -0.39742811012326484, -0.4158644482736804, -0.4148004459895418, -0.36337080948784717, -0.30657128448523707, -0.2565822402867681, -0.2220713681621973, -0.18372727896873187, -0.15554057343005212, -0.15485821925097554, -0.18287223555795862, -0.2246738467892584, -0.25286970918655527, -0.28205028845296454, -0.28853592419213214, -0.31505844878331146, -0.2871765697731803, -0.2488967321467399, -0.22165302195911352, -0.1762438128724071, -0.13387199591988974, -0.10194111943663842, -0.13559138863709563, -0.17078072902334895, -0.18842729794108948, -0.21526233287161745, -0.24060645046252205, -0.24176658304271825, -0.2694439908130448, -0.27530242720503395, -0.27443365312803536, -0.2789218369351971, -0.28085506542303307, -0.27039414682605667, -0.2635043200412355, -0.28142819569367816, -0.3110103980345542, -0.3319194124265863, -0.33765816259212045, -0.3462835860825777, -0.35986437558555906, -0.41107594142880544, -0.470445960919335, -0.500974084897166, -0.5030850186701485, -0.48789347084361623, -0.46838107900410364, -0.44815477680500493, -0.4335825482808673, -0.41243812367329014, -0.40034561865398643, -0.3942862985544906, -0.3990057908006932, -0.4065323925229194, -0.40739759452724655, -0.3639455722283387, -0.3317373431083581, -0.30829058418975563, -0.2880187293767307, -0.27204484051323163, -0.2588226217111895, -0.2526932751088964, -0.26016808019133464, -0.25469143938478567, -0.2514787841729955, -0.25327537870309413, -0.26575675186823133], "in_signal": [0.0, 0.002074074074074872, 0.006770581407620285, 0.016678208732673797, 0.02690151551175949, 0.03863997734139375, 0.051342639830805815, 0.06697784090563677, 0.08674947649981174, 0.11083113465274468, 0.13681717327630422, 0.1614692143336058, 0.18344133404760787, 0.19769657978582303, 0.20890223560926668, 0.2186150833504053, 0.2275798221364879, 0.2348492930550909, 0.24173529779081163, 0.2477083302028737, 0.25302915642761653, 0.2582821425130797, 0.26446331808964046, 0.2675872213099634, 0.267861695713552, 0.2681982384211903, 0.26252026275370927, 0.25691996372313103, 0.25681994500965544, 0.2596670660627971, 0.2612271502738528, 0.2605854242998326, 0.25888085267842, 0.2586419032600419, 0.24310927871732713, 0.2204846437508466, 0.19122657082183944, 0.15763234670616802, 0.11729759434348266, 0.07745687375759262, 0.028829232233437398, -0.028087404698583257, -0.09130148592240486, -0.15238650008337715, -0.20627416890402078, -0.2509085943733955, -0.2923470259925862, -0.32758755615984614, -0.35985932815209176, -0.3897527102136176, -0.4153808894749718, -0.43764095527186064, -0.45450876198880147, -0.467751863147987, -0.47592570569021037, -0.4823605848049126, -0.4854710701942315, -0.48586652308525113, -0.48287212782445144, -0.48251155756974495, -0.48579539400441357, -0.48481914658170744, -0.48003916464814644, -0.4749831107586624, -0.46981397730409624, -0.4767769902011073, -0.5005819722373782, -0.5332834669898326, -0.570534758097054, -0.6069060025809095, -0.6348887400627471, -0.6585288424956943, -0.660114299146539, -0.639587830117168, -0.6104043614194193, -0.5738593896101603, -0.5385731337127813, -0.5140313966249611, -0.4941852064978773, -0.46802232709587127, -0.4357321185737445, -0.39990214291634923, -0.3643359879655189, -0.3282142461661615, -0.2936795116189397, -0.26591525314534686, -0.24930664962786922, -0.24438008906014708, -0.24607801308542873, -0.2532724681589359, -0.26032515936557515, -0.2712718172491224, -0.274452767753934, -0.2693415606324952, -0.2598038528978189, -0.24309184489273652, -0.22124787509816718, -0.19738652396586145, -0.1850274969001083, -0.18217814332475646, -0.18342797424802307, -0.18979484597274196, -0.19995716687069798, -0.20831905010510204, -0.2205440382466906, -0.23149571603835928, -0.24008330345629453, -0.24785101015207506, -0.25445182120626664, -0.2576402863302247, -0.25881309307242684, -0.2633361135966771, -0.2728709704842525, -0.2846806588727193, -0.2952761596165996, -0.30547764490979523, -0.316354991044948, -0.3352991811217195, -0.36232853708124263, -0.3900576466444273, -0.4126631210495716, -0.42770919100838056, -0.4358435686075252, -0.4383058102470212, -0.4373611578537904, -0.4323765510176904, -0.42597036454494963, -0.41963355134685787, -0.415507999237625, -0.4137128778946839, -0.41244982122119644, -0.4027489714226249, -0.38854664575977155, -0.3724954334457684, -0.3556000926319609, -0.3388890422082151, -0.32287575810881, -0.3088392615088273, -0.2991050252453288, -0.2902223080732202, -0.2824736032931753, -0.2766339583751591, -0.27445851707377356], "in_upper_bb": [null, 62.258847763108506, 62.34787546697382, 62.60044329482541, 62.583456721211654, 62.62327933861677, 62.662348085944195, 62.777520279949584, 62.94608765253948, 63.13227906753429, 63.266932680153424, 63.34075791160346, 63.390514158176714, 63.37600745026491, 63.39107867092721, 63.4189252368579, 63.45462493048053, 63.480232812394604, 63.51799941414561, 63.55127167270144, 63.55817585483147, 63.575688897625305, 63.60729299553516, 63.623042284708326, 63.59583146134505, 63.59358448235891, 63.533421995791315, 63.52166860140561, 63.61838304054235, 63.70679774699677, 63.74969045203088, 63.77841903144453, 63.81041004470143, 63.828899909179064, 63.858655476705586, 63.872205981849746, 63.91208929565777, 63.95557934252083, 64.04510728976554, 64.07875744035337, 64.21116297807406, 64.34620686049318, 64.4539576688156, 64.49912218659871, 64.49698037954009, 64.4450085309085, 64.44451879311204, 64.38043942010569, 64.24458846739638, 64.0797620907652, 63.90526103656882, 63.70821197506332, 63.44654915234059, 63.074302695954025, 62.91721711131119, 62.6997947252042, 62.483385528248405, 62.24299600027442, 62.057789731869974, 61.77811783836868, 61.71806425224789, 61.66737369727745, 61.648882831496145, 61.6119455301092, 61.53307455859263, 61.55831942590616, 61.75801785480558, 61.83625554356582, 61.90106647658067, 61.92332663384119, 61.87166735092278, 61.83187580243918, 61.720153205703035, 61.641488708407216, 61.52318103748651, 61.43662926158704, 61.317640057946306, 61.19548246201681, 61.04055293264407, 60.96000018401766, 60.92256899263766, 60.82452007913459, 60.70651477664548, 60.636537472408875, 60.56775174538134, 60.57670552766179, 60.5601785881872, 60.54519957027529, 60.51291385436269, 60.492017449953785, 60.4878607184852, 60.48919153714706, 60.46295273867529, 60.36595899111632, 60.324536945773616, 60.277332047231354, 60.285422594101576, 60.30416550174492, 60.31785442041922, 60.302955718495, 60.24188643404551, 60.17588677474206, 60.11904575580895, 60.00383582715226, 59.90945151766922, 59.844815924489794, 59.82877838227278, 59.83593243131221, 59.839648223420916, 59.84055934272878, 59.833592187324605, 59.85974228210451, 59.86117575820213, 59.814602873788644, 59.75142582055068, 59.61251079289872, 59.43011299213454, 59.303125627949754, 59.3827106623028, 59.4012991358148, 59.34553814618987, 59.29079201398966, 59.23461095907509, 59.12868297668067, 59.07779385080878, 58.98577129619082, 58.87611676597247, 58.774916294920125, 58.66906650430082, 58.51537662380765, 58.338133978838925, 58.215911462175946, 58.13489039150872, 58.044668360235896, 57.91159391272045, 57.78197623096662, 57.669593788844175, 57.66771403446157, 57.67222448981926, 57.67570593585573, 57.676832403410835, 57.664028723188046, 57.66141103464267], "in_lower_bb": [null, 61.8911522368915, 61.90545786635951, 61.82455670517459, 61.88454327878835, 61.91338732804991, 61.93622334262722, 61.91622972005041, 61.86724568079385, 61.813720932465706, 61.79579459257385, 61.810325421729885, 61.83356276490021, 61.87063540687795, 61.900067995739455, 61.9227747631421, 61.9404927165783, 61.960711632049836, 61.97447427006491, 61.98907832729855, 62.10867414516853, 62.21216110237467, 62.30405700446484, 62.37080771529167, 62.49451853865494, 62.5967655176411, 62.718428004208675, 62.798181398594394, 62.784966959457655, 62.76205225300323, 62.76515954796911, 62.783280968555474, 62.804789955298574, 62.884300090820936, 62.835834523294416, 62.808284018150246, 62.72891070434222, 62.63942065747917, 62.459892710234456, 62.352742559646636, 62.07283702192593, 61.74979313950682, 61.41653233118439, 61.17886781340128, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.42797153260362, 60.32029790923481, 60.23929896343118, 60.17534802493667, 60.1775108476594, 60.26325730404596, 60.238342888688805, 60.24126527479582, 60.26617447175161, 60.319063999725586, 60.354280268130026, 60.43022216163131, 60.336275747752104, 60.29896630272257, 60.25596716850384, 60.196904469890804, 60.15977544140736, 59.92796057409383, 59.489262145194424, 59.15895445643418, 58.85214352341933, 58.60338336615879, 58.45504264907723, 58.28083419756084, 58.27555679429697, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.27572753798319, 58.27364706735593, 58.29042981598235, 58.298861007362355, 58.3374099208654, 58.38591522335453, 58.415892527591126, 58.44522825461866, 58.44927447233822, 58.50780141181279, 58.54185042972472, 58.60763614563732, 58.646532550046224, 58.65668928151478, 58.65435846285292, 58.632097261324695, 58.655091008883666, 58.650513054226394, 58.665717952768645, 58.66462740589843, 58.70788449825508, 58.667695579580794, 58.58559428150501, 58.54416356595449, 58.48616322525793, 58.420014244191044, 58.42123417284775, 58.3695684823308, 58.33319407551021, 58.28913161772723, 58.238977568687794, 58.18776177657909, 58.16285065727122, 58.123817812675405, 58.049667717895495, 57.92023424179788, 57.82070712621136, 57.75338417944931, 57.724799207101285, 57.72019700786545, 57.60768437205026, 57.333599337697194, 57.14683086418518, 57.04459185381013, 56.97426798601036, 56.91643904092492, 56.88785702331932, 56.83324614919122, 56.80977870380919, 56.78953323402753, 56.76123370507987, 56.722083495699174, 56.70927337619235, 56.72601602116107, 56.77023853782405, 56.78925960849129, 56.812101639764116, 56.86717608727956, 56.92479376903336, 56.975676211155836, 56.963055965538416, 56.95504551018074, 56.94523406414426, 56.91260759658916, 56.87098127681194, 56.79909896535733], "out_sma_10": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.37841000000001, 56.43991, 56.50450000000001, 56.5715, 56.6645, 56.791500000000006, 56.871500000000005, 56.918499999999995, 56.9265, 56.9055, 56.88799999999999, 56.802, 56.7145, 56.64149999999999, 56.541999999999994, 56.3885, 56.291250000000005, 56.21225], "out_sma_50": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.245627272727276, 56.251825, 56.26206923076923, 56.28085, 56.30679333333333, 56.32699375, 56.3607, 56.39177222222222, 56.419573684210526, 56.454345, 56.50556666666667, 56.53349545454546, 56.547473913043476, 56.54987083333333, 56.546276, 56.54276538461538, 56.524144444444445, 56.50703214285714, 56.4961, 56.483563333333336, 56.46780322580645, 56.45779375, 56.44589090909091], "out_sma_200": [56.67, 56.515, 56.374266666666664, 56.2907, 56.26056, 56.2413, 56.247542857142854, 56.2508625, 56.250766666666664, 56.24419, 56.245627272727276, 56.251825, 56.26206923076923, 56.28085, 56.30679333333333, 56.32699375, 56.3607, 56.39177222222222, 56.419573684210526, 56.454345, 56.50556666666667, 56.53349545454546, 56.547473913043476, 56.54987083333333, 56.546276, 56.54276538461538, 56.524144444444445, 56.50703214285714, 56.4961, 56.483563333333336, 56.46780322580645, 56.45779375, 56.44589090909091], "out_ema_10": [56.67, 56.61363636363637, 56.5189388429752, 56.431859053343345, 56.378793770917284, 56.33628581256868, 56.326961119374374, 56.31735000676085, 56.305104550986144, 56.283267359897756, 56.279036930825434, 56.28648476158445, 56.30439662311454, 56.34450632800281, 56.40368699563866, 56.44483481461344, 56.527592121047356, 56.598939008129655, 56.65731373392426, 56.740529418665304, 56.884069524362516, 56.926965974478414, 56.91388125184597, 56.857721024237605, 56.78540811073986, 56.72533390878716, 56.60072774355312, 56.499686335634365, 56.44337972915539, 56.3845834147635, 56.31375006662468, 56.28352278178382, 56.24379136691404], "out_ema_50": [56.67, 56.65784313725491, 56.63568458285276, 56.612324403133044, 56.59380187751999, 56.576201803891756, 56.56478212530777, 56.5533828262761, 56.54148546053978, 56.527505638557834, 56.517015221359486, 56.509289134247354, 56.50441505055138, 56.50522230347094, 56.51168417392306, 56.5163240102398, 56.5313701274853, 56.546610514642744, 56.56125323955872, 56.58296879879171, 56.62010727727047, 56.63971091345594, 56.64815362273218, 56.64646132380151, 56.63914911502498, 56.63192758110243, 56.60871473478469, 56.586608274597054, 56.571055008926585, 56.55336657720398, 56.53146984868618, 56.51641220756123, 56.498709768049025], "out_ema_200": [56.67, 56.66691542288558, 56.66120283161309, 56.655021708910475, 56.64989711479196, 56.64487326290348, 56.64129243441688, 56.637638778353036, 56.63378167608087, 56.62931618676664, 56.62564139883861, 56.62260019088997, 56.62023600988609, 56.61928838789718, 56.61979298105243, 56.619894543430014, 56.62268166240086, 56.62564005381976, 56.62856900850812, 56.633409117876205, 56.6423304201859, 56.647083351328334, 56.64915217370318, 56.64871284859171, 56.64683510880473, 56.644926301751944, 56.63890713457034, 56.63299761084327, 56.62858967441697, 56.62352908064168, 56.61727505993878, 56.61260068123293, 56.60715191823559], "out_macd": [0.0, -0.024729344729344405, -0.06513747128675362, -0.1002659183469845, -0.11866836640447076, -0.13133503235942356, -0.1285942716989581, -0.12585100597694776, -0.12419003134031215, -0.12665861210830087, -0.12116637638967376, -0.11069620451451101, -0.09604639800816983, -0.07230599236350344, -0.04131500797109311, -0.019754379082783657, 0.018901434195321087, 0.050567368425241455, 0.07480059474868028, 0.10848986785395454, 0.16675365882982618, 0.17779504881001174, 0.16327995493340808, 0.1301039702160267, 0.0910617717027975, 0.059036553247103996, 0.00016737578754799642, -0.04555824616267756, -0.06929702978564478, -0.09269012772630703, -0.11993326568293128, -0.12774560151011372, -0.13899178369368315], "out_signal": [0.0, -0.0049458689458688814, -0.01698418941404583, -0.033640535200633565, -0.050646101441401005, -0.06678388762500552, -0.07914596443979605, -0.08848697274722639, -0.09562758446584355, -0.10183378999433502, -0.10570030727340278, -0.10669948672162444, -0.10456886897893353, -0.09811629365584752, -0.08675603651889664, -0.07335570503167405, -0.054904277186275025, -0.03380994806397173, -0.012087839501441327, 0.012027701969637847, 0.04297289334167552, 0.06993732443534276, 0.08860585053495582, 0.09690547447117, 0.0957367339174955, 0.0883966977834172, 0.07075083338424336, 0.04748901747485918, 0.02413180802275839, 0.0007674208729453076, -0.02337271643823001, -0.04424729345260675, -0.06319619150082204], "out_upper_bb": [null, 56.953406204335664, 56.95199536885597, 56.86884171273141, 56.779071592927295, 56.71457176125352, 56.6808399662515, 56.65245696406969, 56.62642432997197, 56.60079752718422, 56.584069186099825, 56.57736102370133, 56.58238105160028, 56.61916870954881, 56.68976495083197, 56.730732625801345, 56.84035907684521, 56.92661230081881, 56.99307524806427, 57.09334175800183, 57.29379127393388, 57.37552133105389, 57.398113534693046, 57.38719883320303, 57.37617180106369, 57.363130644302565, 57.383002597560264, 57.39986234195395, 57.40303922492373, 57.40752329081339, 57.426181798414675, 57.4327044170389, 57.44383998147861], "out_lower_bb": [null, 56.07659379566434, 55.79653796447736, 55.71255828726859, 55.7420484070727, 55.76802823874649, 55.81424574803421, 55.8492680359303, 55.87510900336136, 55.88758247281579, 55.90718535935473, 55.926288976298665, 55.94175740993818, 55.94253129045119, 55.92382171583469, 55.923254874198655, 55.88104092315479, 55.856932143625635, 55.84607212035678, 55.81534824199818, 55.700898726066114, 55.695168668946124, 55.74879646530693, 55.81621116679696, 55.85923819893631, 55.90327935569743, 55.85890740243974, 55.81913765804603, 55.80996077507626, 55.79897670918662, 55.75381820158532, 55.730045582961104, 55.686910018521395], "overall_sma_10": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.5835, 62.67565, 62.75765, 62.78765, 62.85136, 62.91236, 62.97634999999999, 63.019349999999996, 63.05185, 63.06735, 63.083349999999996, 63.112199999999994, 63.1537, 63.2062, 63.23899, 63.27799, 63.27550000000001, 63.3005, 63.3515, 63.4015, 63.43150000000001, 63.4495, 63.4615, 63.50699999999999, 63.45550000000001, 63.402499999999996, 63.3655, 63.294500000000006, 63.153499999999994, 63.029999999999994, 62.8525, 62.64649999999999, 62.408989999999996, 62.170989999999996, 62.045489999999994, 61.91506, 61.76805999999999, 61.63755999999999, 61.51906, 61.37006, 61.29205999999999, 61.23706, 61.215070000000004, 61.16657, 61.11006999999999, 61.025999999999996, 60.981500000000004, 60.9245, 60.893010000000004, 60.83828, 60.76228000000001, 60.729279999999996, 60.68978, 60.64227999999999, 60.58278, 60.46027999999999, 60.26577999999999, 60.07071, 59.8602, 59.688430000000004, 59.564429999999994, 59.38343, 59.305930000000004, 59.28893000000001, 59.24243, 59.29043, 59.37243000000001, 59.4005, 59.45399999999999, 59.562, 59.657000000000004, 59.77850000000001, 59.786500000000004, 59.7635, 59.77055, 59.73555, 59.69554999999999, 59.68655, 59.66655000000001, 59.57655, 59.48755, 59.36505, 59.308550000000004, 59.25755, 59.204499999999996, 59.2075, 59.25450000000001, 59.32550000000001, 59.318999999999996, 59.312, 59.298500000000004, 59.297000000000004, 59.230509999999995, 59.16751999999999, 59.07451999999999, 58.97050999999999, 58.86341, 58.74941000000001, 58.70841, 58.69141, 58.65890999999999, 58.61241, 58.5509, 58.46779, 58.43029, 58.3668, 58.28689999999999, 58.16139999999999, 58.00789999999999, 57.85672000000001, 57.73122000000001, 57.652649999999994, 57.60015, 57.548750000000005, 57.48075, 57.42875, 57.378750000000004, 57.374750000000006, 57.38325000000001, 57.36793, 57.33293, 57.3335, 57.324, 57.30802, 57.298019999999994, 57.278020000000005, 57.26652, 57.25602, 57.24402, 57.253009999999996, 57.256510000000006, 57.20151, 57.13651, 57.06699, 56.96849000000001, 56.84727, 56.72377, 56.61927000000001, 56.53427000000001, 56.45278, 56.375189999999996, 56.304190000000006, 56.24419, 56.20318999999999, 56.19919, 56.22841, 56.27691, 56.32991, 56.378409999999995, 56.43991, 56.50450000000001, 56.5715, 56.6645, 56.791500000000006, 56.87149999999999, 56.918499999999995, 56.9265, 56.9055, 56.888, 56.802, 56.7145, 56.64149999999999, 56.541999999999994, 56.3885, 56.291250000000005, 56.21225], "overall_sma_50": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.648582, 62.624182, 62.599382, 62.567682000000005, 62.540282, 62.506781999999994, 62.473382, 62.435282, 62.393784000000004, 62.341438, 62.284338000000005, 62.234908, 62.18580800000001, 62.138608, 62.086566000000005, 62.016366, 61.931268, 61.845554, 61.755454, 61.665654, 61.580554, 61.489154, 61.416254, 61.35515399999999, 61.287254000000004, 61.218854, 61.150654, 61.065554, 60.975954, 60.897754000000006, 60.82565399999999, 60.754954000000005, 60.681253999999996, 60.60645400000001, 60.550264000000006, 60.48546399999999, 60.416664, 60.34396400000001, 60.278563999999996, 60.207064, 60.152663999999994, 60.098664, 60.061166, 60.023765999999995, 59.982065999999996, 59.943951999999996, 59.913952, 59.881552, 59.838552, 59.795452, 59.753952, 59.710652, 59.664254, 59.623956, 59.574956, 59.53285400000001, 59.490334000000004, 59.446534, 59.401632, 59.366077999999995, 59.333278, 59.28727800000001, 59.236478, 59.189058, 59.14445800000001, 59.114157999999996, 59.094558000000006, 59.064672, 59.031172, 58.99973599999999, 58.966636, 58.94112200000001, 58.89532199999999, 58.841022, 58.792122, 58.741822, 58.695822, 58.659521999999996, 58.617022, 58.560922, 58.501822000000004, 58.452122, 58.40282200000001, 58.349925999999996, 58.297616, 58.25031599999999, 58.210015999999996, 58.173415999999996, 58.132515999999995, 58.096214, 58.055614000000006, 58.019414000000005, 57.968414, 57.91181400000001, 57.850414, 57.77827, 57.70387000000001, 57.632169999999995, 57.57557, 57.52437, 57.470952, 57.420852, 57.37115, 57.318948, 57.275347999999994, 57.22985, 57.18657, 57.148270000000004, 57.10956999999999, 57.07407, 57.04006999999999, 57.01267, 56.993869999999994, 56.983689999999996, 56.963589999999996, 56.94019, 56.914489999999994, 56.89709, 56.88559, 56.863126, 56.836726, 56.81044, 56.78224, 56.751639999999995, 56.72568999999999, 56.696889999999996], "overall_sma_200": [62.01, 62.075, 62.126666666666665, 62.2125, 62.234, 62.26833333333334, 62.29928571428571, 62.346875, 62.406666666666666, 62.473, 62.531363636363636, 62.57554166666667, 62.61203846153846, 62.62332142857143, 62.64557333333333, 62.67085, 62.69755882352941, 62.72047222222222, 62.74623684210526, 62.770174999999995, 62.79421428571428, 62.81947727272727, 62.847543478260874, 62.866187499999995, 62.88294, 62.90436538461539, 62.91161111111111, 62.927625, 62.95494827586207, 62.98061666666667, 62.999790322580644, 63.016359375, 63.033590909090904, 63.05466176470588, 63.04652857142857, 63.04273611111111, 63.034283783783785, 63.02417105263157, 63.00585897435898, 62.9929625, 62.96386585365854, 62.92829761904762, 62.88833488372092, 62.85382727272727, 62.82407555555555, 62.79758913043479, 62.764874468085104, 62.735293750000004, 62.702430612244896, 62.668382, 62.63606078431373, 62.603059615384616, 62.57262452830189, 62.54137222222222, 62.51243818181818, 62.48123392857143, 62.45200175438596, 62.42308793103448, 62.39574915254237, 62.363365, 62.328883606557376, 62.30083709677419, 62.27376031746032, 62.2446390625, 62.215567692307694, 62.175028787878794, 62.1257, 62.077149999999996, 62.028278260869556, 61.98123142857143, 61.93952394366197, 61.89564166666667, 61.86720821917808, 61.84521891891892, 61.819149333333336, 61.79547631578947, 61.76813246753247, 61.73398974358974, 61.70242025316456, 61.6788275, 61.65773086419753, 61.637453658536586, 61.61652048192771, 61.59739523809524, 61.578137647058824, 61.55595, 61.529904597701155, 61.50132613636363, 61.47367078651685, 61.445241111111116, 61.41924945054945, 61.39045326086956, 61.368351612903226, 61.34847553191489, 61.32828105263158, 61.31131979166667, 61.29532680412371, 61.27930306122449, 61.25602727272727, 61.231917, 61.20927425742574, 61.18521274509804, 61.160794174757285, 61.138768269230766, 61.11363714285714, 61.09048867924528, 61.06804485981308, 61.0450537037037, 61.022300917431195, 61.00096181818182, 60.979511711711716, 60.95549821428572, 60.92983008849558, 60.90447192982456, 60.88030260869565, 60.85568793103448, 60.830340170940175, 60.80067627118644, 60.76898991596639, 60.73894166666666, 60.711057851239666, 60.68477295081967, 60.6591243902439, 60.63384919354839, 60.6083384, 60.58370873015873, 60.55856141732283, 60.53302578125, 60.506529457364344, 60.47963307692307, 60.4531854961832, 60.43088863636364, 60.40836315789473, 60.38565298507463, 60.36312962962963, 60.34064338235294, 60.31826642335767, 60.2955615942029, 60.27181654676259, 60.24916, 60.226470921985815, 60.203467605633804, 60.17956223776224, 60.155190277777784, 60.129016551724135, 60.10137123287671, 60.07374285714286, 60.04716351351351, 60.0209744966443, 59.996068, 59.97141920529802, 59.94693618421053, 59.922348366013075, 59.898566883116885, 59.87547935483871, 59.85310448717949, 59.831906369426754, 59.811894303797466, 59.7918823899371, 59.773808125, 59.75608260869565, 59.73857592592592, 59.72248036809816, 59.709111585365854, 59.69342, 59.676321084337346, 59.65792994011976, 59.638894642857146, 59.6200550295858, 59.59899588235294, 59.57821228070175, 59.558513372093024, 59.53863757225434, 59.518271839080455, 59.49901028571429, 59.47949886363636], "overall_ema_10": [62.01, 62.033636363636354, 62.06933884297519, 62.14218632607061, 62.174516084966854, 62.22278588770015, 62.27046118084557, 62.34492278432819, 62.44311864172306, 62.55709707050068, 62.658533966773284, 62.73180051826905, 62.78965496949285, 62.78608133867596, 62.817175640734874, 62.859507342419434, 62.90776055288862, 62.944531361454324, 62.992798386644445, 63.0350168618, 63.07865015965454, 63.1279864942628, 63.18926167712411, 63.208486826737904, 63.22239831278556, 63.26196225591545, 63.23251457302173, 63.255693741563235, 63.340113061279006, 63.410092504682815, 63.440075685649575, 63.456425560986006, 63.47980273171582, 63.52892950776749, 63.39094232453703, 63.303498265530294, 63.199225853615694, 63.09936660750375, 62.955845406139424, 62.871146241386796, 62.67639237931646, 62.45704831034983, 62.23029407210441, 62.073876968085415, 61.972262973888064, 61.90561516045386, 61.788230585825886, 61.70764320658481, 61.60170807811484, 61.492306609366686, 61.40643268039092, 61.317990374865296, 61.258355761253426, 61.190472895570984, 61.14675055092171, 61.07734135984503, 61.02964293078229, 60.98334421609459, 60.95184526771376, 60.86109158267489, 60.75180220400672, 60.72238362146004, 60.69922296301275, 60.6466369697377, 60.59361206614902, 60.402046235940105, 60.123492374860085, 59.88727557943098, 59.672316383170795, 59.501895222594285, 59.414277909395324, 59.29895465314163, 59.39369017075224, 59.547564685160914, 59.60982565149529, 59.684402805768876, 59.68542047744726, 59.57988948154775, 59.518091393993615, 59.57207477690386, 59.64442481746679, 59.708165759745555, 59.74304471251909, 59.79158203751561, 59.82229439433095, 59.79460450445259, 59.70285823091576, 59.577793098021985, 59.480012534745256, 59.377282982973384, 59.323231531523675, 59.22264398033755, 59.2430723475489, 59.28978646617637, 59.315279835962485, 59.38522895669658, 59.453369146388106, 59.50275657431754, 59.40680083353253, 59.3046552274357, 59.239263367901934, 59.151215482828846, 59.063739940496326, 59.0285326785879, 58.93243582793555, 58.88288385921999, 58.84763224845271, 58.79988093055222, 58.75717530681545, 58.742234341939906, 58.720009916132646, 58.64182629501761, 58.5351306050144, 58.44492504046633, 58.386756851290635, 58.32098287832869, 58.2426223549962, 58.07669101772416, 57.88638355995612, 57.7548956399641, 57.684005523606984, 57.65133179204208, 57.629271466216245, 57.61031301781329, 57.5802561054836, 57.566573177213854, 57.53446896317497, 57.49002006077952, 57.42183459518324, 57.346955577877196, 57.28660001826316, 57.32721819676077, 57.34681488825881, 57.35015763584812, 57.34921988387573, 57.34117990498923, 57.32914719499119, 57.30293861408369, 57.24694977515938, 57.22021345240312, 57.18926555196619, 57.147580906154154, 57.08165710503522, 57.00681035866518, 56.88920847527151, 56.74440693431305, 56.61633294625612, 56.52972695602773, 56.45977660038633, 56.42799903667972, 56.40001739364704, 56.37274150389303, 56.33860668500339, 56.32431456045732, 56.32353009491962, 56.33470644129787, 56.36930527015279, 56.42397703921592, 56.46143575935848, 56.54117471220239, 56.6100520372565, 56.66640621230077, 56.747968719155175, 56.890156224763324, 56.93194600207908, 56.91795581988288, 56.86105476172235, 56.788135714136466, 56.72756558429347, 56.60255365987647, 56.50118026717166, 56.444602036776814, 56.385583484635575, 56.31456830561092, 56.284192250045294, 56.24433911367342], "overall_ema_50": [62.01, 62.01509803921569, 62.02352556708958, 62.04103436838019, 62.05197419707117, 62.06719089522524, 62.083575566000725, 62.1069647594909, 62.13747594539322, 62.17404551616212, 62.2109456919989, 62.244300762900906, 62.2758968114146, 62.2952734070454, 62.321227391082836, 62.34980670907959, 62.3802025244098, 62.408822033256484, 62.44024077705035, 62.47101564853857, 62.5025444466351, 62.53577799774745, 62.57221807626716, 62.60056246543316, 62.627403153063234, 62.65926969608036, 62.676553237410545, 62.70335507123758, 62.7432234998165, 62.78172453903939, 62.812833380645685, 62.840957561796834, 62.87013569662833, 62.9046401791135, 62.899360172089445, 62.899777420242806, 62.893119482194074, 62.88358538485313, 62.86109184034909, 62.846539219158934, 62.80549846546643, 62.75312597662461, 62.69260731087463, 62.640740357507, 62.596593676820454, 62.55773510125887, 62.50684352866048, 62.46128103734046, 62.40887785940554, 62.35362774727199, 62.30132861992799, 62.247158870126896, 62.197858522278786, 62.14637387434629, 62.099457251822905, 62.047125594888676, 61.99880694410873, 61.950814514928, 61.9060806123818, 61.84908529424918, 61.78676822388646, 61.73983613667523, 61.69494060190365, 61.64455077437802, 61.59398015577496, 61.51343191437202, 61.40976791772998, 61.30837701899547, 61.20628380256428, 61.10937071226764, 61.027434605904205, 60.93929991547659, 60.89540580114417, 60.86970361286401, 60.831283863339934, 60.79946880987562, 60.75596022909619, 60.691216690700266, 60.63430623224143, 60.602176576075095, 60.577385337797644, 60.554546697099696, 60.52887819917422, 60.50853003450072, 60.487038660598735, 60.454997928810556, 60.40931173552387, 60.3546328439347, 60.30307861476079, 60.24864415927998, 60.202814976563126, 60.14662615395281, 60.11479767732721, 60.090687964490854, 60.06477863255004, 60.05047358813631, 60.039082467032934, 60.02676550754145, 59.98551980136335, 59.94079353464322, 59.90174280779447, 59.85677250160646, 59.81023632507288, 59.77336823389356, 59.723432224721265, 59.68172507865376, 59.64279468341244, 59.6013125389649, 59.56067283155451, 59.52594056365042, 59.49041348272296, 59.4433384441848, 59.38889379931481, 59.335956787576976, 59.288468286103374, 59.23892051017775, 59.18602166664137, 59.11323650324368, 59.03154095409687, 58.958272681387186, 58.895791399764164, 58.841223109577335, 58.78980259547627, 58.74020249369289, 58.68941023903827, 58.64296277868383, 58.59382698344133, 58.54269651350246, 58.486708414933744, 58.42879828101477, 58.37335521117105, 58.33949814406631, 58.30402762861273, 58.267210858863216, 58.23104572714309, 58.1947302084316, 58.15866235712056, 58.120479519586425, 58.07634306783794, 58.03805118282469, 57.999304077615875, 57.95854705496428, 57.91252560182843, 57.863799107639075, 57.80482659361402, 57.73768829582524, 57.67111228422424, 57.61106866523506, 57.55357577640231, 57.50382770673947, 57.455603090788905, 57.408324538208944, 57.360351026906635, 57.31720000624363, 57.27809412364584, 57.24307082467934, 57.21491118449584, 57.19354211843718, 57.17144242751807, 57.160797626438935, 57.151354582264865, 57.1422818535486, 57.141211976938855, 57.15645856607851, 57.15502881838916, 57.1432629823739, 57.122154630123944, 57.096187781883785, 57.07104316298638, 57.03061009777122, 56.99195872138804, 56.96050935976498, 56.927548208401646, 56.89097769042511, 56.86182170256531, 56.830573792660786], "overall_ema_200": [62.01, 62.01129353233831, 62.01346971609613, 62.01801230598573, 62.02101715866249, 62.02518614215838, 62.029761404425464, 62.03623144020233, 62.044676898508776, 62.05487911842412, 62.06542758490746, 62.07533875321684, 62.08503687507538, 62.09185242855722, 62.100461857128785, 62.10990999785387, 62.1200094008603, 62.12986005358806, 62.14060771474639, 62.15139768773399, 62.1625778102441, 62.174392956410834, 62.18723481754108, 62.19825735667003, 62.209070716305156, 62.221318768879236, 62.23006186570631, 62.24130503122167, 62.256018413995584, 62.270635146194635, 62.28361390095887, 62.29601575269063, 62.30884146659421, 62.32318135249874, 62.3276273091903, 62.33342206233269, 62.33736811146371, 62.340478876523775, 62.34017560412055, 62.341666394129305, 62.33627667876483, 62.32765701031941, 62.31653505001773, 62.30711679081357, 62.299235031701, 62.29233418561443, 62.28206220366802, 62.27273820164148, 62.26131792102814, 62.24876749395323, 62.23654095172485, 62.22344104175744, 62.21116799656583, 62.19797229510746, 62.185554660330276, 62.17141978808819, 62.15792307377885, 62.144162645184046, 62.13088839000809, 62.114189998067715, 62.09574034634565, 62.08075785533723, 62.065974195085126, 62.04949683991015, 62.03263617483642, 62.007833824838045, 61.97661159772523, 61.94524531317075, 61.91300406627354, 61.88138213526584, 61.852910671233346, 61.822334445648934, 61.80241071982159, 61.78686434449998, 61.76799007241541, 61.750597136371475, 61.73009368227823, 61.70397334713119, 61.679456199398544, 61.660904396419454, 61.6440794770521, 61.62767072603666, 61.61047997254376, 61.594554798687604, 61.57829554695937, 61.55930753156674, 61.53672735712329, 61.51163554262455, 61.48704215414073, 61.46144969489555, 61.437753678030916, 61.411208865314194, 61.390550070634454, 61.371738627145554, 61.352417844785904, 61.335975876181074, 61.320294524179275, 61.30442094682426, 61.281242628945414, 61.257001408756906, 61.233996419615046, 61.20932978857411, 61.1840638205286, 61.16103930490145, 61.134561301867606, 61.10993780632664, 61.085848872930356, 61.06096480454299, 61.03612933385102, 61.012635509633604, 60.98882819112979, 60.96197417927775, 60.933049063066036, 60.904252554975834, 60.87659830069747, 60.848224188252715, 60.81878912170294, 60.784074802084014, 60.74672082395382, 60.71106390033239, 60.677769732169885, 60.646192918914466, 60.615186024198906, 60.58443790455514, 60.553199716450116, 60.5228693710128, 60.49169654145049, 60.45983886442113, 60.42655688567068, 60.392561294768484, 60.35895371969616, 60.33060592149023, 60.30179392227143, 60.27257408224883, 60.2434439918782, 60.2142057432028, 60.18495991491222, 60.15510956750016, 60.123665691206625, 60.093578470398604, 60.06329410750907, 60.032415559175654, 60.00010296654704, 59.96696761364608, 59.93107738863468, 59.8928855738224, 59.85454840393362, 59.817587723297464, 59.78104456187162, 59.74625804881817, 59.71170921251153, 59.67726434472535, 59.642515445772865, 59.60885857566567, 59.576133614713775, 59.54438104143304, 59.514337448980974, 59.486035583816985, 59.4576173193014, 59.43216839075114, 59.407171690345656, 59.3824237133273, 59.35986228334395, 59.34165469843506, 59.31954868153521, 59.29502580908213, 59.26825938312111, 59.240316503687076, 59.21260191161059, 59.18103373338561, 59.14982941763053, 59.12037837864913, 59.090523867418796, 59.05972263490717, 59.03074529525635, 59.00123539182097], "overall_macd": [0.0, 0.01037037037037436, 0.025556610741801933, 0.05630871803288784, 0.06779474262810226, 0.08559382465993082, 0.10215328978845406, 0.1295186452049606, 0.16583601887651156, 0.20715776726447643, 0.24076132777054227, 0.2600773785628121, 0.27132981290361613, 0.2547175627386835, 0.2537248589030412, 0.2574664743149597, 0.2634387772808182, 0.26392717672950283, 0.26927931673369443, 0.2716004598511219, 0.2743124613265877, 0.2792940868549323, 0.2891880203958834, 0.2800828341912549, 0.26895959332790653, 0.2695444092517434, 0.23980836008378503, 0.23451876760081802, 0.25641987015575296, 0.27105555027536354, 0.26746748711807555, 0.25801852040375195, 0.25206256619276957, 0.2576861055865294, 0.180978780546468, 0.12998610388492438, 0.07419427910581078, 0.0232554502434823, -0.044041415107258786, -0.08190600858596753, -0.1656813338631835, -0.2557539524266659, -0.34415781081769126, -0.3967265567272662, -0.42182484418659527, -0.4294462962508945, -0.458100752469349, -0.4685496768288857, -0.4889464161210739, -0.509326238459721, -0.5178936065203885, -0.5266812184594158, -0.5219799888565646, -0.520724267784729, -0.5086210758591037, -0.5081001012637216, -0.49791301175150693, -0.48744833464932924, -0.47089454678125264, -0.4810692765509188, -0.49893073974308777, -0.4809141568908828, -0.46091923691390235, -0.454758895200726, -0.4491374434858315, -0.5046290417891512, -0.5958019003824617, -0.6640894459996503, -0.7195399225259393, -0.7523909805163314, -0.7468196899900974, -0.7530892522274826, -0.6664561257499173, -0.5574819539996838, -0.4936704866284245, -0.4276795023731239, -0.39742811012326484, -0.4158644482736804, -0.4148004459895418, -0.36337080948784717, -0.30657128448523707, -0.2565822402867681, -0.2220713681621973, -0.18372727896873187, -0.15554057343005212, -0.15485821925097554, -0.18287223555795862, -0.2246738467892584, -0.25286970918655527, -0.28205028845296454, -0.28853592419213214, -0.31505844878331146, -0.2871765697731803, -0.2488967321467399, -0.22165302195911352, -0.1762438128724071, -0.13387199591988974, -0.10194111943663842, -0.13559138863709563, -0.17078072902334895, -0.18842729794108948, -0.21526233287161745, -0.24060645046252205, -0.24176658304271825, -0.2694439908130448, -0.27530242720503395, -0.27443365312803536, -0.2789218369351971, -0.28085506542303307, -0.27039414682605667, -0.2635043200412355, -0.28142819569367816, -0.3110103980345542, -0.3319194124265863, -0.33765816259212045, -0.3462835860825777, -0.35986437558555906, -0.41107594142880544, -0.470445960919335, -0.500974084897166, -0.5030850186701485, -0.48789347084361623, -0.46838107900410364, -0.44815477680500493, -0.4335825482808673, -0.41243812367329014, -0.40034561865398643, -0.3942862985544906, -0.3990057908006932, -0.4065323925229194, -0.40739759452724655, -0.3639455722283387, -0.3317373431083581, -0.30829058418975563, -0.2880187293767307, -0.27204484051323163, -0.2588226217111895, -0.2526932751088964, -0.26016808019133464, -0.25469143938478567, -0.2514787841729955, -0.25327537870309413, -0.26575675186823133, -0.28168082768857516, -0.3156762622750193, -0.36002851145499193, -0.3948865014227252, -0.4097195533755382, -0.41627286127730656, -0.405495277880938, -0.3932997891472496, -0.38118537730009194, -0.3725352212682651, -0.3555297118841523, -0.33336836166145645, -0.30702122559909384, -0.2717119739764584, -0.22938464607864972, -0.19679902284156725, -0.14748779070036733, -0.10557742032534634, -0.07153849857483152, -0.028499018587112346, 0.038651559962666227, 0.05811538577843578, 0.05156293722067318, 0.025898620690000485, -0.006070842354716888, -0.03144781947118247, -0.08407709989609202, -0.1239538626233454, -0.14221680934556247, -0.1604887270413684, -0.18294691068291513, -0.18629224646267062, -0.1933714440512233], "overall_signal": [0.0, 0.002074074074074872, 0.006770581407620285, 0.016678208732673797, 0.02690151551175949, 0.03863997734139375, 0.051342639830805815, 0.06697784090563677, 0.08674947649981174, 0.11083113465274468, 0.13681717327630422, 0.1614692143336058, 0.18344133404760787, 0.19769657978582303, 0.20890223560926668, 0.2186150833504053, 0.2275798221364879, 0.2348492930550909, 0.24173529779081163, 0.2477083302028737, 0.25302915642761653, 0.2582821425130797, 0.26446331808964046, 0.2675872213099634, 0.267861695713552, 0.2681982384211903, 0.26252026275370927, 0.25691996372313103, 0.25681994500965544, 0.2596670660627971, 0.2612271502738528, 0.2605854242998326, 0.25888085267842, 0.2586419032600419, 0.24310927871732713, 0.2204846437508466, 0.19122657082183944, 0.15763234670616802, 0.11729759434348266, 0.07745687375759262, 0.028829232233437398, -0.028087404698583257, -0.09130148592240486, -0.15238650008337715, -0.20627416890402078, -0.2509085943733955, -0.2923470259925862, -0.32758755615984614, -0.35985932815209176, -0.3897527102136176, -0.4153808894749718, -0.43764095527186064, -0.45450876198880147, -0.467751863147987, -0.47592570569021037, -0.4823605848049126, -0.4854710701942315, -0.48586652308525113, -0.48287212782445144, -0.48251155756974495, -0.48579539400441357, -0.48481914658170744, -0.48003916464814644, -0.4749831107586624, -0.46981397730409624, -0.4767769902011073, -0.5005819722373782, -0.5332834669898326, -0.570534758097054, -0.6069060025809095, -0.6348887400627471, -0.6585288424956943, -0.660114299146539, -0.639587830117168, -0.6104043614194193, -0.5738593896101603, -0.5385731337127813, -0.5140313966249611, -0.4941852064978773, -0.46802232709587127, -0.4357321185737445, -0.39990214291634923, -0.3643359879655189, -0.3282142461661615, -0.2936795116189397, -0.26591525314534686, -0.24930664962786922, -0.24438008906014708, -0.24607801308542873, -0.2532724681589359, -0.26032515936557515, -0.2712718172491224, -0.274452767753934, -0.2693415606324952, -0.2598038528978189, -0.24309184489273652, -0.22124787509816718, -0.19738652396586145, -0.1850274969001083, -0.18217814332475646, -0.18342797424802307, -0.18979484597274196, -0.19995716687069798, -0.20831905010510204, -0.2205440382466906, -0.23149571603835928, -0.24008330345629453, -0.24785101015207506, -0.25445182120626664, -0.2576402863302247, -0.25881309307242684, -0.2633361135966771, -0.2728709704842525, -0.2846806588727193, -0.2952761596165996, -0.30547764490979523, -0.316354991044948, -0.3352991811217195, -0.36232853708124263, -0.3900576466444273, -0.4126631210495716, -0.42770919100838056, -0.4358435686075252, -0.4383058102470212, -0.4373611578537904, -0.4323765510176904, -0.42597036454494963, -0.41963355134685787, -0.415507999237625, -0.4137128778946839, -0.41244982122119644, -0.4027489714226249, -0.38854664575977155, -0.3724954334457684, -0.3556000926319609, -0.3388890422082151, -0.32287575810881, -0.3088392615088273, -0.2991050252453288, -0.2902223080732202, -0.2824736032931753, -0.2766339583751591, -0.27445851707377356, -0.2759029791967339, -0.283857635812391, -0.2990918109409112, -0.318250749037274, -0.33654450990492685, -0.3524901801794028, -0.3630911997197098, -0.3691329176052178, -0.3715434095441927, -0.37174177188900714, -0.36849935988803617, -0.36147316024272025, -0.350582773313995, -0.3348086134464877, -0.31372381997292015, -0.2903388605466496, -0.2617686465773932, -0.23053040132698382, -0.1987320207765534, -0.16468542033866518, -0.12401802427839892, -0.08759134226703198, -0.059760486369490946, -0.04262866495759267, -0.03531710043701751, -0.0345432442438505, -0.04445001537429881, -0.060350784824108133, -0.076723989728399, -0.09347693719099288, -0.11137093188937734, -0.126355194804036, -0.13975844465347348], "overall_upper_bb": [null, 62.258847763108506, 62.34787546697382, 62.60044329482541, 62.583456721211654, 62.62327933861677, 62.662348085944195, 62.777520279949584, 62.94608765253948, 63.13227906753429, 63.266932680153424, 63.34075791160346, 63.390514158176714, 63.37600745026491, 63.39107867092721, 63.4189252368579, 63.45462493048053, 63.480232812394604, 63.51799941414561, 63.55127167270144, 63.55817585483147, 63.575688897625305, 63.60729299553516, 63.623042284708326, 63.59583146134505, 63.59358448235891, 63.533421995791315, 63.52166860140561, 63.61838304054235, 63.70679774699677, 63.74969045203088, 63.77841903144453, 63.81041004470143, 63.828899909179064, 63.858655476705586, 63.872205981849746, 63.91208929565777, 63.95557934252083, 64.04510728976554, 64.07875744035337, 64.21116297807406, 64.34620686049318, 64.4539576688156, 64.49912218659871, 64.49698037954009, 64.4450085309085, 64.44451879311204, 64.38043942010569, 64.24458846739638, 64.0797620907652, 63.90526103656882, 63.70821197506332, 63.44654915234059, 63.074302695954025, 62.91721711131119, 62.6997947252042, 62.483385528248405, 62.24299600027442, 62.057789731869974, 61.77811783836868, 61.71806425224789, 61.66737369727745, 61.648882831496145, 61.6119455301092, 61.53307455859263, 61.55831942590616, 61.75801785480558, 61.83625554356582, 61.90106647658067, 61.92332663384119, 61.87166735092278, 61.83187580243918, 61.720153205703035, 61.641488708407216, 61.52318103748651, 61.43662926158704, 61.317640057946306, 61.19548246201681, 61.04055293264407, 60.96000018401766, 60.92256899263766, 60.82452007913459, 60.70651477664548, 60.636537472408875, 60.56775174538134, 60.57670552766179, 60.5601785881872, 60.54519957027529, 60.51291385436269, 60.492017449953785, 60.4878607184852, 60.48919153714706, 60.46295273867529, 60.36595899111632, 60.324536945773616, 60.277332047231354, 60.285422594101576, 60.30416550174492, 60.31785442041922, 60.302955718495, 60.24188643404551, 60.17588677474206, 60.11904575580895, 60.00383582715226, 59.90945151766922, 59.844815924489794, 59.82877838227278, 59.83593243131221, 59.839648223420916, 59.84055934272878, 59.833592187324605, 59.85974228210451, 59.86117575820213, 59.814602873788644, 59.75142582055068, 59.61251079289872, 59.43011299213454, 59.303125627949754, 59.3827106623028, 59.4012991358148, 59.34553814618987, 59.29079201398966, 59.23461095907509, 59.12868297668067, 59.07779385080878, 58.98577129619082, 58.87611676597247, 58.774916294920125, 58.66906650430082, 58.51537662380765, 58.338133978838925, 58.215911462175946, 58.13489039150872, 58.044668360235896, 57.91159391272045, 57.78197623096662, 57.669593788844175, 57.66771403446157, 57.67222448981926, 57.67570593585573, 57.676832403410835, 57.664028723188046, 57.66141103464267, 57.66289150192109, 57.71960196922045, 57.78487837378489, 57.83183226088333, 57.84416233452129, 57.857400215321924, 57.85576616971759, 57.84782248535239, 57.759936077959125, 57.67406543274953, 57.582692125921334, 57.4792128712242, 57.36947571832741, 57.25620414095185, 57.16445410530435, 57.106400523172546, 57.059862120164325, 57.02869225380499, 57.019481125984726, 57.09334175800018, 57.293791273932584, 57.375521331052646, 57.398113534691824, 57.387198833201744, 57.376171801062355, 57.363130644301194, 57.383002597558935, 57.399862341952684, 57.403039224922466, 57.40752329081211, 57.42618179841345, 57.4327044170377, 57.44383998147744], "overall_lower_bb": [null, 61.8911522368915, 61.90545786635951, 61.82455670517459, 61.88454327878835, 61.91338732804991, 61.93622334262722, 61.91622972005041, 61.86724568079385, 61.813720932465706, 61.79579459257385, 61.810325421729885, 61.83356276490021, 61.87063540687795, 61.900067995739455, 61.9227747631421, 61.9404927165783, 61.960711632049836, 61.97447427006491, 61.98907832729855, 62.10867414516853, 62.21216110237467, 62.30405700446484, 62.37080771529167, 62.49451853865494, 62.5967655176411, 62.718428004208675, 62.798181398594394, 62.784966959457655, 62.76205225300323, 62.76515954796911, 62.783280968555474, 62.804789955298574, 62.884300090820936, 62.835834523294416, 62.808284018150246, 62.72891070434222, 62.63942065747917, 62.459892710234456, 62.352742559646636, 62.07283702192593, 61.74979313950682, 61.41653233118439, 61.17886781340128, 61.00400962045991, 60.87255146909151, 60.689041206887985, 60.551620579894326, 60.42797153260362, 60.32029790923481, 60.23929896343118, 60.17534802493667, 60.1775108476594, 60.26325730404596, 60.238342888688805, 60.24126527479582, 60.26617447175161, 60.319063999725586, 60.354280268130026, 60.43022216163131, 60.336275747752104, 60.29896630272257, 60.25596716850384, 60.196904469890804, 60.15977544140736, 59.92796057409383, 59.489262145194424, 59.15895445643418, 58.85214352341933, 58.60338336615879, 58.45504264907723, 58.28083419756084, 58.27555679429697, 58.28972129159279, 58.30202896251349, 58.314080738412954, 58.320569942053694, 58.27572753798319, 58.27364706735593, 58.29042981598235, 58.298861007362355, 58.3374099208654, 58.38591522335453, 58.415892527591126, 58.44522825461866, 58.44927447233822, 58.50780141181279, 58.54185042972472, 58.60763614563732, 58.646532550046224, 58.65668928151478, 58.65435846285292, 58.632097261324695, 58.655091008883666, 58.650513054226394, 58.665717952768645, 58.66462740589843, 58.70788449825508, 58.667695579580794, 58.58559428150501, 58.54416356595449, 58.48616322525793, 58.420014244191044, 58.42123417284775, 58.3695684823308, 58.33319407551021, 58.28913161772723, 58.238977568687794, 58.18776177657909, 58.16285065727122, 58.123817812675405, 58.049667717895495, 57.92023424179788, 57.82070712621136, 57.75338417944931, 57.724799207101285, 57.72019700786545, 57.60768437205026, 57.333599337697194, 57.14683086418518, 57.04459185381013, 56.97426798601036, 56.91643904092492, 56.88785702331932, 56.83324614919122, 56.80977870380919, 56.78953323402753, 56.76123370507987, 56.722083495699174, 56.70927337619235, 56.72601602116107, 56.77023853782405, 56.78925960849129, 56.812101639764116, 56.86717608727956, 56.92479376903336, 56.975676211155836, 56.963055965538416, 56.95504551018074, 56.94523406414426, 56.91260759658916, 56.87098127681194, 56.79909896535733, 56.712118498078915, 56.54690803077955, 56.3404116262151, 56.158457739116656, 56.0311276654787, 55.920889784678074, 55.85002383028242, 55.78387751464761, 55.74576392204088, 55.706634567250475, 55.68748787407868, 55.68846712877579, 55.7062042816726, 55.744475859048165, 55.78472589469565, 55.80627947682745, 55.83282787983566, 55.85099774619502, 55.85620887401528, 55.81534824199983, 55.700898726067436, 55.69516866894734, 55.74879646530818, 55.81621116679826, 55.859238198937646, 55.9032793556988, 55.858907402441055, 55.819137658047325, 55.80996077507754, 55.79897670918787, 55.75381820158654, 55.730045582962305, 55.68691001852255]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2125_WRB.json b/2125_WRB.json new file mode 100644 index 0000000000000000000000000000000000000000..100620f0296104b0309015b47698cd66eb837086 --- /dev/null +++ b/2125_WRB.json @@ -0,0 +1 @@ +{"input_timestamps": [1664222700.0, 1664226300.0, 1664229900.0, 1664233500.0, 1664300100.0, 1664303700.0, 1664307300.0, 1664310840.0, 1664314500.0, 1664318100.0, 1664321700.0, 1664388300.0, 1664391900.0, 1664395500.0, 1664399040.0, 1664402700.0, 1664406300.0, 1664472900.0, 1664476500.0, 1664480100.0, 1664483700.0, 1664487300.0, 1664490900.0, 1664494500.0, 1664561100.0, 1664564700.0, 1664568240.0, 1664571900.0, 1664575500.0, 1664579100.0, 1664818500.0, 1664822100.0, 1664825700.0, 1664829300.0, 1664832900.0, 1664836500.0, 1664840100.0, 1664906700.0, 1664910300.0, 1664913900.0, 1664917500.0, 1664921100.0, 1664924700.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435840.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289040.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645440.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0], "input_window": [[62.115, 61.56, 61.615, 61.95, 61.93, 62.23, 62.16, 61.92, 61.86, 61.99, 62.46, 62.73, 63.07, 63.39, 63.5, 63.39, 63.59, 63, 62.83, 63.66, 64.24, 64.51, 64.82, 65.21, 65.67, 65.23, 64.97, 64.995, 65.01, 64.95, 65.08, 65.62, 65.87, 65.81, 66.28, 66.58, 66.5775, 67.99, 67.8, 67.975, 67.94, 68.02, 67.975, 68.09, 67.95, 68.21, 68.165, 68.25, 68.09, 68.16, 67.7674, 67.938, 67.935, 68, 67.69, 67.76, 67.3, 67.0561, 67.23, 67.17, 67.26, 67.02, 66.58, 67.26, 67.81, 67.8, 67.33, 67.75, 67.54, 68.11, 67.92, 68.29, 68.8, 68.87, 68.84, 67.919, 68.13, 68.34, 68.4, 68.43, 68.37, 68.305, 67.33, 66.77, 68.6, 69.45, 70.92, 71.17, 71.315, 71.697, 71.435, 71.03, 70.9, 70.58, 70.32, 71.2272, 71.41, 70.93, 71.275, 71.17, 71.05, 71.31, 72.1, 71.34, 71.2919, 71.67, 71.86, 71.71, 72.5, 72.32, 71.72, 71.34, 70.99, 71.58, 71.54, 70.46, 70.94, 70.66, 70.45, 70.1633, 70.22, 70.76, 71.041, 71.28, 71.175, 71.25, 71.27, 71.34, 72.37, 73, 73.045, 72.82, 73.1308, 72.97, 69.89, 69.91, 69.85, 69.415, 69.245, 69.3, 69.55, 69.27, 69.45], [62.115, 61.56, 61.64, 61.95, 61.93, 62.3, 62.16, 61.93, 61.86, 62.07, 62.52, 62.73, 63.08, 63.39, 63.5, 63.41, 63.59, 63, 62.89, 63.69, 64.24, 64.53, 64.87, 65.21, 65.73, 65.25, 64.97, 65.02, 65.04, 64.96, 65.08, 65.625, 65.88, 65.81, 66.28, 66.59, 66.5775, 67.99, 67.8, 68.0125, 67.94, 68.04, 67.985, 68.13, 68, 68.22, 68.19, 68.27, 68.13, 68.19, 67.86, 67.97, 67.935, 68.01, 67.69, 67.76, 67.3, 67.0561, 67.23, 67.18, 67.26, 67.02, 66.585, 67.27, 67.83, 67.85, 67.335, 67.76, 67.54, 68.11, 67.95, 68.29, 68.8, 68.87, 68.84, 67.96, 68.13, 68.35, 68.4, 68.43, 68.37, 68.31, 67.33, 66.81, 68.66, 69.46, 70.92, 71.17, 71.32, 71.83, 71.435, 71.03, 70.91, 70.5825, 70.32, 71.5299, 71.45, 70.93, 71.28, 71.24, 71.08, 71.31, 72.13, 71.36, 71.31, 71.7, 71.8877, 71.73, 72.5, 72.32, 71.73, 71.34, 71.055, 71.59, 71.555, 70.54, 70.95, 70.66, 70.46, 70.17, 70.26, 70.76, 71.041, 71.31, 71.175, 71.3, 71.28, 71.37, 72.39, 73.03, 73.1, 72.84, 73.15, 72.97, 69.89, 69.92, 69.85, 69.415, 69.27, 69.4, 69.605, 69.28, 69.46], [62.065, 61.55, 61.615, 61.935, 61.93, 62.23, 62.15, 61.92, 61.86, 61.99, 62.45, 62.71, 63.046, 63.35, 63.5, 63.39, 63.58, 62.92, 62.8053, 63.66, 64.19, 64.5, 64.82, 65.11, 65.67, 65.21, 64.96, 64.995, 64.99, 64.94, 65.05, 65.54, 65.8675, 65.78, 66.24, 66.57, 66.55, 67.86, 67.75, 67.97, 67.92, 68.02, 67.97, 68.05, 67.95, 68.2, 68.165, 68.25, 68.08, 68.15, 67.76, 67.938, 67.935, 67.98, 67.67, 67.69, 67.3, 67.045, 67.23, 67.17, 67.24, 67.02, 66.55, 67.26, 67.8, 67.8, 67.32, 67.75, 67.505, 67.99, 67.92, 68.26, 68.8, 68.8609, 68.79, 67.919, 68.13, 68.3, 68.39, 68.4, 68.27, 68.26, 67.29, 66.77, 68.58, 69.45, 70.88, 71.12, 71.27, 71.697, 71.39, 70.99, 70.87, 70.58, 70.2922, 71.2272, 71.375, 70.92, 71.275, 71.17, 71.05, 71.28, 72.07, 71.34, 71.29, 71.67, 71.84, 71.71, 72.4, 72.25, 71.635, 71.28, 70.96, 71.58, 71.5148, 70.46, 70.94, 70.66, 70.43, 70.14, 70.22, 70.74, 70.99, 71.165, 71.165, 71.235, 71.245, 71.27, 72.36, 73, 73.045, 72.815, 73.1308, 72.96, 69.29, 69.775, 69.84, 69.35, 69.24, 69.28, 69.55, 69.23, 69.44], [62.065, 61.55, 61.64, 61.935, 61.93, 62.3, 62.15, 61.93, 61.86, 62.07, 62.52, 62.71, 63.08, 63.35, 63.5, 63.41, 63.58, 62.92, 62.86, 63.69, 64.19, 64.53, 64.87, 65.14, 65.69, 65.25, 64.96, 65.015, 65, 64.96, 65.05, 65.55, 65.88, 65.78, 66.25, 66.59, 66.575, 67.87, 67.75, 68, 67.92, 68.04, 67.985, 68.1, 68, 68.22, 68.19, 68.27, 68.13, 68.185, 67.86, 67.97, 67.935, 67.99, 67.67, 67.69, 67.3, 67.045, 67.23, 67.17, 67.25, 67.02, 66.55, 67.27, 67.83, 67.85, 67.335, 67.76, 67.51, 67.99, 67.93, 68.26, 68.8, 68.87, 68.79, 67.95, 68.13, 68.31, 68.4, 68.43, 68.335, 68.29, 67.29, 66.8, 68.66, 69.46, 70.88, 71.155, 71.28, 71.7482, 71.392, 70.99, 70.87, 70.58, 70.2922, 71.5299, 71.375, 70.92, 71.28, 71.24, 71.08, 71.29, 72.13, 71.36, 71.29, 71.7, 71.8877, 71.73, 72.4, 72.26, 71.635, 71.29, 71.055, 71.59, 71.55, 70.54, 70.95, 70.66, 70.43, 70.14, 70.26, 70.74, 71, 71.165, 71.165, 71.3, 71.255, 71.3, 72.37, 73, 73.06, 72.815, 73.14, 72.96, 69.29, 69.84, 69.84, 69.36, 69.25, 69.34, 69.57, 69.27, 69.44], [1931, 384, 932, 899, 748, 784, 711, 816, 655, 1593, 1259, 854, 2038, 816, 586, 810, 643, 539, 2440, 480, 2906, 3069, 1211, 8678, 1495, 1128, 1077, 738, 3599, 1574, 1712, 6679, 2134, 2362, 2525, 1576, 1959, 5073, 1635, 4017, 374, 2547, 529, 3874, 695, 1912, 927, 1639, 1072, 4108, 2858, 975, 110, 3664, 815, 1640, 304, 553, 222, 972, 2101, 779, 3059, 1620, 1832, 2515, 1467, 1123, 1890, 3385, 918, 1362, 384, 1331, 2442, 2844, 302, 22422, 862, 3254, 5651, 4637, 1933, 9022, 2440, 485, 2002, 1797, 3179, 2435, 1674, 1396, 1101, 952, 903, 2059, 6949, 863, 1914, 2571, 934, 1869, 3794, 930, 1199, 995, 2063, 1052, 2042, 17557, 3224, 2428, 7198, 1257, 12440, 2659, 881, 192, 2733, 2559, 1686, 1953, 1792, 7648, 270, 3930, 3490, 6048, 780, 655, 3746, 4464, 5363, 1517, 9520, 2000, 1045, 1267, 1332, 21276, 6040, 3389, 4520]], "output_timestamps": [1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0], "output_window": [[69.8, 69.63, 69.6478, 69.55, 70.575, 71.61, 71.14, 70.86, 70.985, 71.21, 71.28, 71.83, 72.5, 72.63, 72.98, 72.96, 73.34, 73.175, 73.275, 73.32, 73.8, 73.98, 74.05, 74.56, 74.84, 74.87, 75.08, 75.33, 75.22, 75.27, 74.97, 74.46, 74.69], [69.8, 69.65, 69.65, 69.64, 70.8, 71.62, 71.19, 70.86, 71, 71.22, 71.28, 71.84, 72.52, 72.655, 73.035, 72.99, 73.38, 73.265, 73.35, 73.32, 73.82, 74.04, 74.0525, 74.574, 74.9199, 74.91, 75.14, 75.35, 75.22, 75.3, 75.05, 74.51, 74.755], [69.785, 69.63, 69.63, 69.55, 70.57, 71.56, 71.14, 70.83, 70.98, 71.2, 71.27, 71.77, 72.5, 72.61, 72.98, 72.96, 73.34, 73.04, 73.24, 73.28, 73.8, 73.98, 74.05, 74.55, 74.84, 74.87, 75.08, 75.33, 75.18, 75.27, 74.89, 74.46, 74.69], [69.785, 69.65, 69.65, 69.64, 70.695, 71.56, 71.19, 70.83, 70.99, 71.2, 71.275, 71.77, 72.51, 72.61, 73.035, 72.99, 73.3779, 73.1, 73.35, 73.28, 73.82, 74.04, 74.0525, 74.56, 74.9199, 74.895, 75.13, 75.35, 75.18, 75.29, 74.91, 74.5, 74.755], [1607, 2957, 4482, 3693, 13211, 3089, 1238, 928, 2130, 895, 1587, 1453, 1799, 738, 2508, 547, 1864, 3557, 3123, 1428, 754, 2306, 549, 2115, 3022, 1816, 3226, 969, 1094, 3982, 4299, 5055, 1708]], "text": {"content": "What Makes W.R. Berkley (WRB) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-10-26T16:00:06Z\n\nDoes W.R. Berkley (WRB) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nWRB Quick QuoteWRB\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at W.R. Berkley (WRB Quick QuoteWRB - Free Report) , which currently has a Momentum Style Score of A. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings estimate revisions.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. W.R. Berkley currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if WRB is a promising momentum pick, let's examine some Momentum Style elements to see if this insurance company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor WRB, shares are up 1.78% over the past week while the Zacks Insurance - Property and Casualty industry is up 0.93% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 10.39% compares favorably with the industry's 5.85% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Shares of W.R. Berkley have increased 13.03% over the past quarter, and have gained 26.58% in the last year. In comparison, the S&P 500 has only moved -2.31% and -14.12%, respectively.\nInvestors should also pay attention to WRB's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. WRB is currently averaging 1,397,765 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with WRB.\nOver the past two months, 3 earnings estimates moved higher compared to 1 lower for the full year. These revisions helped boost WRB's consensus estimate, increasing from $4.10 to $4.24 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that WRB is a #2 (Buy) stock with a Momentum Score of A. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep W.R. Berkley on your short list.\nW.R. Berkley Corporation (WRB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666800006000, "published_utc": "2022-10-26T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1997865/what-makes-wr-berkley-wrb-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.778322861380937, "input_bin_label": ">+4%", "output_percentage_change": 4.385126611822893, "output_bin_label": ">+4%", "overall_percentage_change": 20.44630629179086, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.98850000000001, 62.104499999999994, 62.2485, 62.39, 62.547000000000004, 62.658, 62.80100000000001, 62.9, 63.0, 63.162, 63.32899999999999, 63.511, 63.69, 63.86899999999999, 64.088, 64.272, 64.41, 64.61949999999999, 64.83349999999999, 64.9605, 65.0465, 65.1485, 65.2495, 65.3135, 65.36949999999999, 65.5035, 65.66499999999999, 65.9505, 66.2255, 66.5295, 66.8165, 67.0655, 67.276, 67.50800000000001, 67.683, 67.846, 68.00750000000001, 68.0475, 68.0855, 68.10400000000001, 68.098, 68.091, 68.086, 68.075, 68.042, 67.989, 67.9, 67.7775, 67.6875, 67.58599999999998, 67.525, 67.43, 67.2915, 67.2195, 67.2355, 67.2515, 67.255, 67.3265, 67.3545, 67.4365, 67.50450000000001, 67.6285, 67.8535, 68.0135, 68.1095, 68.1195, 68.199, 68.254, 68.343, 68.38700000000001, 68.4275, 68.43050000000001, 68.27950000000001, 68.0725, 68.0595, 68.2105, 68.4855, 68.77, 69.058, 69.38982000000001, 69.69552, 69.96552, 70.32352, 70.70152, 70.86474, 71.07173, 71.12123, 71.09773, 71.09772999999998, 71.04691, 71.01571, 71.04571, 71.17170999999999, 71.24971, 71.34948999999999, 71.3665, 71.41776999999999, 71.49877000000001, 71.61077, 71.71277, 71.76827, 71.76827, 71.66077, 71.68377000000001, 71.70977, 71.59377, 71.5, 71.393, 71.196, 70.98400000000001, 70.84649999999999, 70.7915, 70.786, 70.74350000000001, 70.705, 70.78099999999999, 70.8115, 70.8755, 71.0695, 71.3555, 71.63550000000001, 71.843, 72.057, 72.2365, 72.049, 71.903, 71.7615, 71.5675, 71.2555, 70.8895, 70.54050000000001, 70.186, 69.816], "in_sma_50": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.99545454545455, 62.055, 62.13384615384616, 62.22071428571429, 62.306000000000004, 62.375, 62.44588235294117, 62.47222222222222, 62.49263157894736, 62.552499999999995, 62.63047619047619, 62.716818181818184, 62.81043478260869, 62.9075, 63.0188, 63.104615384615386, 63.17333333333334, 63.239107142857144, 63.299827586206895, 63.35516666666667, 63.409838709677416, 63.476718749999996, 63.549545454545445, 63.61514705882353, 63.69042857142857, 63.77097222222223, 63.846756756756754, 63.95263157894736, 64.05, 64.14874999999999, 64.24073170731707, 64.33119047619047, 64.41616279069767, 64.49988636363636, 64.57766666666666, 64.65684782608696, 64.73202127659575, 64.80572916666667, 64.87357142857142, 64.93979999999999, 65.0557, 65.1841, 65.31, 65.4311, 65.5459, 65.6537, 65.7567, 65.859, 65.9664, 66.0684, 66.163, 66.2492, 66.3186, 66.39699999999999, 66.4836, 66.5724, 66.6475, 66.74430000000001, 66.8373, 66.9233, 66.99810000000001, 67.0727, 67.1513, 67.2259, 67.2879, 67.34190000000001, 67.40530000000001, 67.4712, 67.5392, 67.6086, 67.6743, 67.7291, 67.7573, 67.77770000000001, 67.8259, 67.8833, 67.96940000000001, 68.0351, 68.10570000000001, 68.18066400000001, 68.25010400000001, 68.309104, 68.366804, 68.416404, 68.462248, 68.52844599999999, 68.592146, 68.645146, 68.708146, 68.76924600000001, 68.833646, 68.90004599999999, 68.983946, 69.05134600000001, 69.123746, 69.203946, 69.29570000000001, 69.38940000000001, 69.4928, 69.5946, 69.6823, 69.7677, 69.8578, 69.9442, 70.01859999999999, 70.0724, 70.1447, 70.2027, 70.2611, 70.3041, 70.3507, 70.4003, 70.4443, 70.4902, 70.5377, 70.60470000000001, 70.6672, 70.727, 70.8064, 70.8978, 70.9923, 71.08279999999999, 71.1998, 71.323, 71.3356, 71.3432, 71.3224, 71.2865, 71.2459, 71.19773599999999, 71.16129600000001, 71.126896, 71.098296], "in_sma_200": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.99545454545455, 62.055, 62.13384615384616, 62.22071428571429, 62.306000000000004, 62.375, 62.44588235294117, 62.47222222222222, 62.49263157894736, 62.552499999999995, 62.63047619047619, 62.716818181818184, 62.81043478260869, 62.9075, 63.0188, 63.104615384615386, 63.17333333333334, 63.239107142857144, 63.299827586206895, 63.35516666666667, 63.409838709677416, 63.476718749999996, 63.549545454545445, 63.61514705882353, 63.69042857142857, 63.77097222222223, 63.846756756756754, 63.95263157894736, 64.05, 64.14874999999999, 64.24073170731707, 64.33119047619047, 64.41616279069767, 64.49988636363636, 64.57766666666666, 64.65684782608696, 64.73202127659575, 64.80572916666667, 64.87357142857142, 64.93979999999999, 64.99705882352941, 65.05423076923077, 65.10858490566038, 65.16194444444444, 65.20754545454545, 65.251875, 65.28780701754386, 65.31810344827586, 65.35050847457627, 65.38083333333333, 65.41147540983606, 65.43741935483871, 65.45507936507937, 65.4834375, 65.51953846153846, 65.55484848484848, 65.58141791044775, 65.61345588235294, 65.6409420289855, 65.67450000000001, 65.7062676056338, 65.74173611111111, 65.7836301369863, 65.82533783783784, 65.86486666666666, 65.89230263157894, 65.92136363636364, 65.95198717948718, 65.9829746835443, 66.0135625, 66.04222222222222, 66.06963414634146, 66.08433734939759, 66.09285714285714, 66.12305882352942, 66.16186046511628, 66.21609195402299, 66.2722159090909, 66.32848314606741, 66.38870222222222, 66.44368351648352, 66.4931, 66.54016344086021, 66.58314042553191, 66.62218315789474, 66.67330520833333, 66.7217762886598, 66.76461530612245, 66.81022525252526, 66.854523, 66.89635940594059, 66.93943431372549, 66.98982815533981, 67.03184903846153, 67.07240285714285, 67.11605943396226, 67.16065420560747, 67.20296296296296, 67.25064220183486, 67.29618181818182, 67.33527027027027, 67.37058035714286, 67.40318584070796, 67.43991228070175, 67.47565217391305, 67.50206896551724, 67.53153846153846, 67.55805084745764, 67.58218487394957, 67.6035, 67.62545454545455, 67.65098360655738, 67.67821138211382, 67.70633064516129, 67.734, 67.76230158730158, 67.7898031496063, 67.8172265625, 67.85251937984496, 67.8921153846154, 67.93156488549619, 67.9685606060606, 68.00744360902256, 68.04440298507463, 68.05362962962963, 68.06676470588235, 68.07970802919708, 68.08898550724638, 68.0973381294964, 68.10621428571429, 68.11659574468085, 68.12471830985915, 68.13391608391608], "in_ema_10": [62.065, 61.971363636363634, 61.911115702479336, 61.91545830202854, 61.918102247114255, 61.98753820218439, 62.01707671087813, 62.00124458162755, 61.97556374860436, 61.992733976130836, 62.08860052592522, 62.20158224848427, 62.36129456694167, 62.541059191134096, 62.71541206547335, 62.84170078084183, 62.97593700250695, 62.96576663841478, 62.94653634052118, 63.0817115513355, 63.28321854200177, 63.50990607981963, 63.757195883488784, 64.00861481376354, 64.31432121126107, 64.48444462739542, 64.57090924059625, 64.65165301503329, 64.71498883048177, 64.75953631584872, 64.8123478947853, 64.94646645936979, 65.11619983039346, 65.2368907703219, 65.4210924484452, 65.63362109418243, 65.80478089524017, 66.18027527792377, 66.46567977284671, 66.74464708687458, 66.95834761653374, 67.15501168625488, 67.30591865239036, 67.45029707922848, 67.55024306482329, 67.67201705303724, 67.76619577066683, 67.85779653963648, 67.90728807788439, 67.95778115463267, 67.94000276288128, 67.94545680599377, 67.94355556854036, 67.95200001062393, 67.90072728141958, 67.86241323025237, 67.76015627929739, 67.63012786487968, 67.55737734399246, 67.48694509963019, 67.4438641724247, 67.36679795925656, 67.21828923939172, 67.22769119586594, 67.33720188752667, 67.43043790797637, 67.41308556107157, 67.476160913604, 67.48231347476691, 67.57462011571837, 67.63923464013321, 67.7521010691999, 67.94262814752719, 68.11124121161315, 68.23465190041075, 68.18289700942698, 68.17327937134934, 68.19813766746763, 68.23483990974624, 68.27032356251965, 68.2820829147888, 68.2835223848272, 68.10288195122224, 67.86599432372729, 68.01035899214051, 68.2739300844786, 68.74776097820975, 69.18544080035343, 69.56626974574371, 69.96298433742668, 70.22280536698545, 70.36229530026083, 70.45460524566795, 70.47740429191013, 70.4437307842901, 70.64121609623734, 70.77463135146692, 70.80106201483657, 70.88814164850265, 70.95211589422944, 70.97536754982409, 71.03257344985607, 71.23210554988223, 71.25535908626728, 71.26165743421868, 71.34135608254255, 71.44069134026208, 71.49329291475988, 71.6581487484399, 71.76757624872354, 71.74347147622835, 71.6610221169141, 71.55083627747517, 71.55795695429786, 71.55651023533461, 71.3716901925465, 71.29501924844713, 71.17956120327493, 71.04327734813403, 70.87904510301874, 70.76649144792442, 70.76167482102908, 70.80500667175106, 70.87046000415995, 70.92401273067632, 70.99237405237153, 71.04012422466761, 71.08737436563713, 71.32057902643038, 71.62592829435212, 71.88666860446992, 72.05545613092993, 72.2526459253063, 72.38125575706879, 71.81920925578355, 71.45935302745926, 71.16492520428484, 70.83675698532396, 70.54825571526506, 70.32857285794414, 70.1906505201361, 70.02325951647498, 69.91721233166135], "in_ema_50": [62.065, 62.04480392156863, 62.0289292579777, 62.025245757664855, 62.021510629913294, 62.0324317816814, 62.03704230004684, 62.0328445627901, 62.02606634464148, 62.027789233086914, 62.04709161610312, 62.07308802331476, 62.1125747674985, 62.16110124720444, 62.21360708064741, 62.260524450033785, 62.31226858924815, 62.33610119359136, 62.35664624482307, 62.40893462737903, 62.47878032826613, 62.559220315392956, 62.64983912655402, 62.74749249414014, 62.86288494535033, 62.956497300434634, 63.03506603375092, 63.11271050301559, 63.186721855838506, 63.25626217521739, 63.32660483501279, 63.41379680226719, 63.51051065315868, 63.599510235387754, 63.703451010470594, 63.81664901005998, 63.92481963711646, 64.07953259252365, 64.22347249085605, 64.3715716088617, 64.51072566341614, 64.6491285785763, 64.77994706569095, 64.91014521997758, 65.03131599566474, 65.1563624272073, 65.27532860653251, 65.39276670039398, 65.50010918273146, 65.60539901870278, 65.69381474345954, 65.7830769103827, 65.86746605115201, 65.95070267659703, 66.0181261010442, 66.08368978335619, 66.13138822322458, 66.1672161360393, 66.20889393462599, 66.24658436856222, 66.28593400116763, 66.31472090308263, 66.3239475343343, 66.36104763102706, 66.4186536062809, 66.47478483740714, 66.50851876535197, 66.55759646082836, 66.59494561922725, 66.64965363415952, 66.69986329556502, 66.76104512711149, 66.84100414173457, 66.9205726067646, 66.99388348493069, 67.03137825022753, 67.07446145610096, 67.12291394801856, 67.17299575397863, 67.22229003813634, 67.26592572291531, 67.30608549848726, 67.30545469462503, 67.28563294189465, 67.33952968927133, 67.42268538773128, 67.5582663529183, 67.69931473123523, 67.83973376138287, 67.993006947211, 68.12630079241842, 68.2386027221275, 68.34179477224015, 68.42956752626995, 68.50261193700446, 68.62132911594546, 68.7293162094378, 68.81522537769514, 68.91188320602083, 69.00318190382394, 69.0846257507328, 69.17111101540995, 69.28714587755074, 69.36843427450954, 69.44378979315623, 69.53226862479717, 69.62463848264825, 69.70720167940715, 69.81280161354805, 69.90877017772263, 69.97646546487077, 70.02797662311113, 70.06825204965578, 70.12792843986537, 70.18369595202752, 70.19766865979115, 70.22717184960327, 70.24414550256, 70.25143391422432, 70.24706395680376, 70.24757125261537, 70.26688218388537, 70.29563190216437, 70.32972476874617, 70.3624806601679, 70.39924612447504, 70.43280509998583, 70.46681274312364, 70.54144753751096, 70.63786135956936, 70.73284718860585, 70.81450024003307, 70.9056963090514, 70.9862572381082, 70.91973734641768, 70.87739470538169, 70.8367125600726, 70.77880226359916, 70.7188492336541, 70.66477671468728, 70.62184429450348, 70.56883079275825, 70.52456291853244], "in_ema_200": [62.065, 62.05987562189055, 62.055697755006065, 62.05449678231945, 62.05325800836602, 62.05571315256139, 62.05665133014785, 62.055391117907575, 62.053446927679644, 62.05361163486692, 62.058252315117, 62.06473736670788, 62.07483948246203, 62.08752764681565, 62.10158209809112, 62.1146011816922, 62.129182264461434, 62.137051097650875, 62.14424461906729, 62.15962526962383, 62.179828003259416, 62.20321279924689, 62.22974799527429, 62.258705726664594, 62.292847958240074, 62.32227235666555, 62.34851840286789, 62.375050558063236, 62.401169457983, 62.426630458401085, 62.45273363791948, 62.483552208686454, 62.517347709097535, 62.549811910997065, 62.586629702927446, 62.62646423324658, 62.66575314634861, 62.71753669713121, 62.7676109588513, 62.81967453140005, 62.8704240385503, 62.921862605330894, 62.97224208189476, 63.02326454874158, 63.0727843044755, 63.124000381047885, 63.174408337455375, 63.225110742057815, 63.273915610296044, 63.322782121636386, 63.367928568187274, 63.4137203237277, 63.45870818120305, 63.503795661987105, 63.54525043151958, 63.58649172075819, 63.623442051894926, 63.65748740461239, 63.69303479362122, 63.727631462341414, 63.7626799055022, 63.79509105072109, 63.82250308006715, 63.856806532006786, 63.89634079536991, 63.935680687953294, 63.96950476070998, 64.00722113125018, 64.04207465233226, 64.08135749161254, 64.11965244194475, 64.16084993008461, 64.2070106272977, 64.25340853150371, 64.29854874512058, 64.33488159342785, 64.37264396563255, 64.41182163761631, 64.4515050044062, 64.49109201928773, 64.52933985989183, 64.56675936377351, 64.59385628552701, 64.61580796427799, 64.65604868105135, 64.70384919168765, 64.7653034285863, 64.82888249894862, 64.89307272283968, 64.96128294450297, 65.02527017888603, 65.08462072436976, 65.14218668731137, 65.1962942824625, 65.24699981199024, 65.30951623177143, 65.3698693040921, 65.42509448514592, 65.48335225146288, 65.54063232856275, 65.59575041484571, 65.65240961469799, 65.71686325037264, 65.7730138647968, 65.82790924922668, 65.88633801291597, 65.94605305756359, 66.0036047684336, 66.06725049213078, 66.12886989021904, 66.18365725449547, 66.23446663504775, 66.28243214116668, 66.33524376165259, 66.38713188342719, 66.42845395423886, 66.47344446215689, 66.51510173119016, 66.5540559428201, 66.58973697821492, 66.62625700828244, 66.66718977436919, 66.71030231392771, 66.7546276640379, 66.79851196588828, 66.84330289160084, 66.8872003752665, 66.93110882924395, 66.98522714935098, 67.0450756354271, 67.10492562910444, 67.16174228951137, 67.22122744085952, 67.27832965537833, 67.29834627572282, 67.32363636253154, 67.34867480668547, 67.3686879926886, 67.38740751514942, 67.4068362960932, 67.4283603130475, 67.44668508605201, 67.46651906529527], "in_macd": [0.0, -0.041082621082615844, -0.06562219462503549, -0.060567761421808086, -0.05631636490733882, -0.022828047240373905, -0.008296424598270846, -0.014366561564166602, -0.024542690964061364, -0.01548361638034379, 0.027687836542853006, 0.07635278870156981, 0.1431261524874401, 0.2153488602685414, 0.28144529673214436, 0.32284341308702835, 0.36515996107917204, 0.34150301194391375, 0.3142902681833064, 0.35559891317789294, 0.4237968667984049, 0.4995212251415566, 0.5802793836708986, 0.6584770362660279, 0.7561136354643025, 0.7888931518109246, 0.7824509705803919, 0.772874321803414, 0.7553669836242491, 0.7298513541833316, 0.7087225692460422, 0.7239781073237026, 0.7540047755347103, 0.7609600879446532, 0.7952303744430935, 0.8401403667203056, 0.8645554277156151, 0.9771363965556361, 1.044632752238769, 1.1055528855832506, 1.1343016751199855, 1.1534717902827225, 1.1509586692246785, 1.1450471507977227, 1.1193894409099698, 1.1040805292781215, 1.077111091056267, 1.0500881854288195, 1.0057814851745235, 0.9639938256000704, 0.8943425957272098, 0.838355534194605, 0.7821450952822175, 0.7335797075841128, 0.6616429541729616, 0.5993376008830467, 0.5125816961586622, 0.41842727854088935, 0.35464900515327713, 0.2958523635515462, 0.2527968481821006, 0.1978354404347158, 0.1150270960122981, 0.106273810826508, 0.14287709097067136, 0.17152208719792839, 0.15092745931673335, 0.16697522995889358, 0.15770239806933262, 0.18693077880463704, 0.202913917229111, 0.23944869614025777, 0.3084209736787358, 0.3645283595145514, 0.3979512018700717, 0.3525935860304372, 0.32739780625828985, 0.3182854681888614, 0.31469847433743325, 0.3106950065126739, 0.29643935500878626, 0.2783024274201722, 0.18114896646135037, 0.0638788877447638, 0.11964872478738187, 0.2257971871451474, 0.4196651028140934, 0.5887107335767894, 0.7244164473244581, 0.8598324173851779, 0.9277140757816227, 0.9382570950292006, 0.9262522571743972, 0.8831572730183694, 0.8163705216366566, 0.8534752546380275, 0.8604630055121731, 0.8198355965900816, 0.8073800984706025, 0.7852297213288892, 0.7461634176272156, 0.7238047646686141, 0.7650473611863191, 0.7272169469345329, 0.6837063152907206, 0.6745318168200214, 0.6746300665444664, 0.6544388939178134, 0.6846088994790591, 0.6892764662352704, 0.6352208394347514, 0.5581092134293755, 0.47258746412681774, 0.4428756951390369, 0.4113593439931975, 0.30140938974511755, 0.24453795106360587, 0.1740598956742474, 0.09851087910794831, 0.015063519927977609, -0.040914479656649405, -0.046015026571581075, -0.028746053053978926, -0.0017262469868768449, 0.019462789071255315, 0.046611318301174265, 0.06376060680551632, 0.08005978604047925, 0.17727356138364314, 0.30167439891593517, 0.40048788246500067, 0.453797729889871, 0.5163191461926715, 0.5450602085815603, 0.2686030898425855, 0.09281927214288999, -0.045960861634853245, -0.1924585634648821, -0.3138176339759866, -0.3981437703140216, -0.44132642675761247, -0.4940612552902621, -0.5161861351344754], "in_signal": [0.0, -0.008216524216523169, -0.019697658298225635, -0.027871678922942126, -0.03356061611982147, -0.03141410234393196, -0.026790566794799738, -0.024305765748673113, -0.024353150791750766, -0.02257924390946937, -0.012525827819004897, 0.005249895485110043, 0.032825146885576056, 0.06932988956216912, 0.11175297099616417, 0.15397105941433703, 0.19620883974730402, 0.22526767418662597, 0.24307219298596205, 0.2655775370243483, 0.2972214029791596, 0.337681367411639, 0.38620097066349096, 0.4406561837839984, 0.5037476741200593, 0.5607767696582324, 0.6051116098426643, 0.6386641522348142, 0.6620047185127013, 0.6755740456468274, 0.6822037503666705, 0.6905586217580769, 0.7032478525134036, 0.7147902995996536, 0.7308783145683415, 0.7527307249987344, 0.7750956655421106, 0.8155038117448158, 0.8613295998436066, 0.9101742569915354, 0.9549997406172255, 0.994694150550325, 1.0259470542851956, 1.049767073587701, 1.0636915470521549, 1.0717693434973483, 1.0728376930091321, 1.0682877914930695, 1.0557865302293603, 1.0374279893035023, 1.008810910588244, 0.9747198353095161, 0.9362048873040565, 0.8956798513600678, 0.8488724719226466, 0.7989654977147267, 0.7416887374035138, 0.677036445630989, 0.6125589575354465, 0.5492176387386665, 0.4899334806273533, 0.43151387258882584, 0.36821651727352034, 0.3158279759841179, 0.2812377989814286, 0.25929465662472856, 0.23762121716312953, 0.22349201972228236, 0.21033409539169243, 0.20565343207428136, 0.2051055291052473, 0.2119741625122494, 0.23126352474554668, 0.25791649169934766, 0.2859234337334925, 0.29925746419288146, 0.3048855326059632, 0.30756551972254287, 0.30899211064552096, 0.30933268981895157, 0.30675402285691855, 0.3010637037695693, 0.2770807563079255, 0.23444038259529318, 0.21148205103371093, 0.21434507825599822, 0.2554090831676173, 0.3220694132494517, 0.40253882006445296, 0.493997539528598, 0.580740846779203, 0.6522440964292026, 0.7070457285782414, 0.7422680374662671, 0.7570885343003451, 0.7763658783678816, 0.79318530379674, 0.7985153623554084, 0.8002883095784473, 0.7972765919285358, 0.7870539570682719, 0.7744041185883404, 0.7725327671079362, 0.7634696030732556, 0.7475169455167487, 0.7329199197774033, 0.721261949130816, 0.7078973380882155, 0.7032396503663843, 0.7004470135401615, 0.6874017787190795, 0.6615432656611386, 0.6237521053542745, 0.5875768233112271, 0.5523333274476212, 0.5021485399071205, 0.4506264221384176, 0.39531311684558357, 0.33595266929805656, 0.27177483942404074, 0.20923697560790272, 0.15818657517200596, 0.120800049526809, 0.09629479022407184, 0.08092838999350853, 0.07406497565504168, 0.07200410188513662, 0.07361523871620515, 0.09434690324969275, 0.13581240238294123, 0.18874749839935312, 0.2417575446974567, 0.29666986499649967, 0.3463479337135118, 0.3307989649393266, 0.2832030263800393, 0.21737024877706082, 0.13540448632867225, 0.04556006226774048, -0.043180704248611944, -0.12280984875041207, -0.19706013005838208, -0.2608853310736008], "in_upper_bb": [null, 62.535819984622144, 62.301787865434115, 62.28264602612684, 62.260543239553655, 62.454247724746985, 62.47493928386337, 62.43411712760292, 62.3962960395022, 62.39262206351557, 62.54591716081466, 62.72257362549351, 62.989291007379045, 63.26860489320857, 63.51267311232165, 63.664842367629994, 63.82478243676758, 63.82849402485412, 63.82264564913632, 63.95341887138782, 64.21743998639377, 64.48536884824891, 64.78937224864154, 65.12237652455069, 65.53111219443886, 65.78377917062086, 65.92931243015143, 66.02407393767693, 66.05857478766414, 66.06390580246776, 66.09797863057082, 66.19924606212894, 66.36438084864345, 66.49517358039911, 66.69696552895532, 66.9201415779976, 67.10522313121659, 67.46735266579314, 67.66307347880813, 67.9651683198399, 68.22705199186777, 68.4865607732697, 68.70826248530632, 68.92740457764023, 69.11463676643024, 69.29542583689873, 69.40966443263709, 69.49807898824213, 69.51564919242956, 69.47757653533064, 69.34575950696424, 69.24988416735637, 69.15393334254422, 68.96513627468764, 68.78934808270857, 68.63281737527333, 68.40870951236813, 68.5225862751754, 68.56610592296258, 68.5933174108411, 68.60434364954956, 68.61988717455462, 68.69609604413334, 68.65164285142792, 68.63340347046864, 68.582623573378, 68.50876682252529, 68.42982266522256, 68.35560422388447, 68.31725950105377, 68.327713875678, 68.3855902852897, 68.58775469969987, 68.77422053713526, 68.94388755530679, 68.96294358202728, 69.00563990239611, 69.05188000247988, 69.10950113367078, 69.15550185797251, 69.18257240682672, 69.16825694000985, 69.03876864383717, 69.11403196669553, 69.1847052440099, 69.41795860392808, 70.0287926329124, 70.5898161612615, 71.06044848293448, 71.58468058918513, 71.93725421079034, 72.17108418563052, 72.35916481642722, 72.48916824490314, 72.5761358601495, 72.80038284407891, 72.96916948329023, 73.05534037065061, 73.16695472882569, 73.24689779139021, 73.27147549502038, 73.27924881355285, 73.16113517755667, 72.52622096138195, 72.21324334750648, 72.03981616691031, 72.12551258967596, 72.17640801599266, 72.36094517991431, 72.45255486651469, 72.47077225089292, 72.47047176318688, 72.4631448504493, 72.43854641217084, 72.32886931756161, 72.39372755291205, 72.40206578029364, 72.42675385496028, 72.4831873333241, 72.56643513512735, 72.61535655332804, 72.61229469086665, 72.49861823980137, 72.48745131539559, 72.48085027037123, 72.44067948175581, 72.36580991587176, 72.31630563587989, 72.30809977996456, 72.5270246493189, 72.83080170891964, 73.05623178011687, 73.33546832179678, 73.52367957937783, 73.63537948421789, 73.67544651354567, 73.71025763075254, 73.78187641147169, 73.8508559836332, 73.89732953483058, 73.92445516353361, 73.96289813779399, 73.96788512721056], "in_lower_bb": [null, 61.07918001537785, 61.201545467899216, 61.31235397387316, 61.38745676044634, 61.35241894191969, 61.402203573279486, 61.44088287239708, 61.46148173827559, 61.49337793648443, 61.44499193009444, 61.38742637450649, 61.27840130031327, 61.172823678220006, 61.09932688767836, 61.085157632370006, 61.06698226911476, 61.11595041959032, 61.1626175087584, 61.15158112861217, 61.100060013606225, 61.13013115175109, 61.149127751358435, 61.136623475449305, 61.10388780556116, 61.146220829379125, 61.281687569848586, 61.49542606232307, 61.774925212335866, 62.058594197532244, 62.27752136942917, 62.46025393787105, 62.57511915135656, 62.687326419600886, 62.7605344710447, 62.8553584220024, 62.9697768687834, 63.10264733420684, 63.39592652119189, 63.5248316801601, 63.635948008132225, 63.727439226730304, 63.817237514693666, 63.89409542235976, 63.93786323356974, 64.05407416310125, 64.2628355673629, 64.49992101175786, 64.79535080757044, 65.15592346466936, 65.56874049303576, 65.90661583264362, 66.20806665745577, 66.61786372531236, 66.93565191729142, 67.20218262472667, 67.49879048763187, 67.30241372482459, 67.20689407703742, 67.0966825891589, 67.01865635045043, 66.90111282544537, 66.68140395586666, 66.6428571485721, 66.64409652953137, 66.657876426622, 66.64623317747471, 66.67417733477743, 66.6863957761155, 66.70524049894621, 66.70178612432201, 66.67290971471031, 66.55724530030014, 66.45877946286474, 66.40111244469321, 66.40805641797273, 66.4483600976039, 66.5286199975201, 66.58799886632922, 66.66799814202751, 66.7494275931733, 66.89074305999017, 67.09423135616281, 66.97196803330445, 66.9842947559901, 66.91204139607193, 66.65570736708762, 66.4341838387385, 66.34055151706553, 66.19213941081486, 66.18576578920965, 66.22493581436947, 66.24385518357279, 66.28485175509687, 66.34810413985049, 66.48184715592106, 66.63756051670977, 66.81238962934938, 66.98877527117432, 67.18983220860977, 67.43975450497959, 67.73198118644716, 68.33409482244332, 69.42500903861806, 70.00098665249351, 70.39841383308969, 70.41348741032405, 70.42009198400736, 70.3475548200857, 70.30712513348531, 70.31320774910706, 70.34350823681311, 70.36933514955071, 70.49493358782917, 70.73039068243841, 70.56654244708795, 70.51570421970638, 70.46501614503973, 70.3235826666759, 70.13033486487267, 69.99941344667198, 69.94747530913337, 69.94815176019864, 69.9398186846044, 69.93391972962877, 69.93409051824418, 69.94569008412823, 69.95219436412013, 69.95740022003544, 69.81247535068108, 69.65119829108039, 69.57826821988313, 69.50753167820324, 69.45632042062216, 69.1186205157821, 69.00855348645433, 68.86274236924747, 68.66112358852833, 68.4741440163668, 68.34767046516943, 68.25154483646638, 68.06610186220601, 67.90511487278943], "out_sma_10": [69.785, 69.7175, 69.69500000000001, 69.68125, 69.884, 70.16333333333334, 70.31, 70.375, 70.44333333333333, 70.519, 70.668, 70.88, 71.166, 71.463, 71.697, 71.84, 72.05879, 72.28578999999999, 72.52179, 72.72979000000001, 72.98429, 73.21128999999999, 73.36554, 73.56053999999999, 73.74902999999999, 73.93953, 74.11474000000001, 74.33973999999999, 74.52274, 74.72373999999999, 74.83273999999999, 74.87874, 74.94899000000001], "out_sma_50": [69.785, 69.7175, 69.69500000000001, 69.68125, 69.884, 70.16333333333334, 70.31, 70.375, 70.44333333333333, 70.519, 70.58772727272728, 70.68625, 70.82653846153846, 70.95392857142858, 71.09266666666667, 71.21125, 71.3387, 71.43655, 71.53725789473684, 71.624395, 71.72894761904762, 71.83399545454546, 71.93045217391304, 72.04001666666666, 72.155212, 72.26058846153846, 72.36686296296295, 72.47340357142858, 72.56673448275862, 72.65751, 72.73017096774193, 72.785478125, 72.8451606060606], "out_sma_200": [69.785, 69.7175, 69.69500000000001, 69.68125, 69.884, 70.16333333333334, 70.31, 70.375, 70.44333333333333, 70.519, 70.58772727272728, 70.68625, 70.82653846153846, 70.95392857142858, 71.09266666666667, 71.21125, 71.3387, 71.43655, 71.53725789473684, 71.624395, 71.72894761904762, 71.83399545454546, 71.93045217391304, 72.04001666666666, 72.155212, 72.26058846153846, 72.36686296296295, 72.47340357142858, 72.56673448275862, 72.65751, 72.73017096774193, 72.785478125, 72.8451606060606], "out_ema_10": [69.785, 69.76045454545454, 69.74037190082643, 69.72212246431253, 69.89900928898298, 70.20100760007698, 70.38082440006298, 70.46249269096062, 70.55840311078595, 70.67505709064305, 70.78413761961704, 70.96338532514122, 71.24458799329736, 71.49284472178874, 71.77323659055442, 71.9944663013627, 72.24599970111494, 72.4012724827304, 72.57376839496123, 72.70217414133191, 72.90541520654428, 73.11170335080895, 73.2827572870255, 73.51498323483905, 73.77042264668648, 73.97489125637985, 74.18491102794714, 74.3967453865022, 74.53915531622907, 74.67567253146015, 74.71827752574012, 74.67859070287827, 74.69248330235494], "out_ema_50": [69.785, 69.77970588235294, 69.77461937716264, 69.76934018590136, 69.80564057076796, 69.87443897975746, 69.92602960800227, 69.9614794272963, 70.00181356740232, 70.04880127064145, 70.09688749532218, 70.16249975040758, 70.25455858372493, 70.34692883534356, 70.45234339082029, 70.55185933627831, 70.66268446034583, 70.75826546190089, 70.8599021104538, 70.95480791004385, 71.06716838415979, 71.18375001615352, 71.29625001552006, 71.42424021098986, 71.5613249085981, 71.69205726512367, 71.82687854884432, 71.96504017437984, 72.09111703028651, 72.21656342125567, 72.322188385128, 72.4075927621818, 72.4996479479786], "out_ema_200": [69.785, 69.78365671641791, 69.78232679884161, 69.78091061178846, 69.79000602858657, 69.80761790889916, 69.82137295458175, 69.83140904458591, 69.84293731279898, 69.85644042411442, 69.87055544477, 69.88945539059318, 69.91553046133356, 69.94234110350935, 69.97311382884757, 70.00313259671974, 70.03671237187676, 70.06719284578844, 70.09985759359154, 70.1315008016155, 70.16820228617655, 70.20672763656286, 70.24499402823886, 70.28792941104246, 70.33401867063407, 70.37940156943372, 70.42667120555878, 70.47565955177213, 70.52246890946594, 70.56990702976977, 70.61309203444868, 70.65176773559844, 70.69259591733378], "out_macd": [0.0, -0.010769230769227534, -0.019083936007007196, -0.026178546253063928, 0.052720873596939555, 0.18293869970622723, 0.25336077201743024, 0.27692950933226257, 0.30500268518483153, 0.3402736613065258, 0.37001276041833364, 0.42858313424760297, 0.5286188045212725, 0.6089473917211876, 0.6988464570006556, 0.7577263918264379, 0.82616592604235, 0.8482029864560445, 0.8757453786724056, 0.8817601260935106, 0.91950090967309, 0.9561411143616709, 0.974948783398446, 1.0190579396706028, 1.070713171055658, 1.0969956096501505, 1.123832328097123, 1.149600898639946, 1.1431278311320057, 1.1338041704789958, 1.0832650725830035, 0.9986174594441621, 0.9412597288146713], "out_signal": [0.0, -0.0021538461538455067, -0.005539864124477845, -0.009667600550195062, 0.0028100942792318624, 0.03883581536463093, 0.08174080669519079, 0.12077854722260514, 0.15762337481505043, 0.19415343211334551, 0.22932529777434313, 0.26917686506899513, 0.32106525295945065, 0.37864168071179805, 0.4426826359695696, 0.5056913871409432, 0.5697862949212246, 0.6254696332281886, 0.6755247823170321, 0.7167718510723278, 0.7573176627924803, 0.7970823531063185, 0.832655639164744, 0.8699360992659159, 0.9100915136238644, 0.9474723328291217, 0.982744331882722, 1.0161156452341669, 1.0415180824137347, 1.059975300026787, 1.0646332545380304, 1.0514300955192568, 1.0293960221783398], "out_upper_bb": [null, 69.90841883092035, 69.8508845726812, 69.81990424623862, 70.79864200647029, 71.75766914070476, 71.95941403736802, 71.94570502823233, 71.96872672521623, 72.03468686299865, 72.09617258917973, 72.27825345477014, 72.65592991142643, 72.95343304300853, 73.29887176873245, 73.54423521212634, 73.83012568020806, 73.99221923041583, 74.17152918534356, 74.30424283894439, 74.53036284351003, 74.71861748649873, 74.83100173476646, 74.95762445201086, 75.2370353434885, 75.5187620297075, 75.76939891250588, 75.95617654234653, 76.05228439104286, 76.12414551633562, 76.06202085963308, 75.96073960747482, 75.95365377901439], "out_lower_bb": [null, 69.52658116907965, 69.53911542731882, 69.54259575376139, 68.96935799352971, 68.56899752596192, 68.66058596263198, 68.80429497176767, 68.91793994145043, 69.00331313700136, 69.07928195627483, 69.09424654522986, 68.9971470116505, 68.95442409984862, 68.88646156460089, 68.87826478787368, 68.84727431979195, 68.88088076958417, 68.90298660413012, 68.94454716105562, 69.12192715648996, 69.37267251350129, 69.70053826523355, 70.06591554798914, 70.2089946565115, 70.26076797029249, 70.4041310874941, 70.66935345765347, 70.99224560895712, 71.32938448366438, 71.75500914036691, 72.12929039252519, 72.36087622098563], "overall_sma_10": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.98850000000001, 62.104499999999994, 62.2485, 62.39, 62.547000000000004, 62.658, 62.80100000000001, 62.9, 63.0, 63.162, 63.32899999999999, 63.511, 63.69, 63.86899999999999, 64.088, 64.272, 64.41, 64.61949999999999, 64.83349999999999, 64.9605, 65.0465, 65.1485, 65.2495, 65.3135, 65.36949999999999, 65.5035, 65.66499999999999, 65.9505, 66.2255, 66.5295, 66.8165, 67.0655, 67.276, 67.50800000000001, 67.683, 67.846, 68.00750000000001, 68.0475, 68.0855, 68.10400000000001, 68.098, 68.091, 68.086, 68.075, 68.042, 67.989, 67.9, 67.7775, 67.6875, 67.58599999999998, 67.525, 67.43, 67.2915, 67.2195, 67.2355, 67.2515, 67.255, 67.3265, 67.3545, 67.4365, 67.50450000000001, 67.6285, 67.8535, 68.0135, 68.1095, 68.1195, 68.199, 68.254, 68.343, 68.38700000000001, 68.4275, 68.43050000000001, 68.27950000000001, 68.0725, 68.0595, 68.2105, 68.4855, 68.77, 69.058, 69.38982000000001, 69.69552, 69.96552, 70.32352, 70.70152, 70.86474, 71.07173, 71.12123, 71.09773, 71.09772999999998, 71.04691, 71.01571, 71.04571, 71.17170999999999, 71.24971, 71.34948999999999, 71.3665, 71.41776999999999, 71.49877000000001, 71.61077, 71.71277, 71.76827, 71.76827, 71.66077, 71.68377000000001, 71.70977, 71.59377, 71.5, 71.393, 71.196, 70.98400000000001, 70.84649999999999, 70.7915, 70.786, 70.74350000000001, 70.705, 70.78099999999999, 70.8115, 70.8755, 71.0695, 71.3555, 71.63550000000001, 71.843, 72.057, 72.2365, 72.049, 71.903, 71.7615, 71.5675, 71.2555, 70.8895, 70.54050000000001, 70.186, 69.816, 69.49849999999999, 69.53450000000001, 69.5155, 69.4955, 69.629, 69.86, 70.045, 70.17099999999999, 70.34299999999999, 70.519, 70.66799999999999, 70.88, 71.166, 71.463, 71.69699999999999, 71.84, 72.05879, 72.28578999999999, 72.52179, 72.72979, 72.98429, 73.21128999999999, 73.36554, 73.56054, 73.74903, 73.93953, 74.11474, 74.33974, 74.52274, 74.72373999999999, 74.83274, 74.87874000000001, 74.94899000000001], "overall_sma_50": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.99545454545455, 62.055, 62.13384615384616, 62.22071428571429, 62.306000000000004, 62.375, 62.44588235294117, 62.47222222222222, 62.49263157894736, 62.552499999999995, 62.63047619047619, 62.716818181818184, 62.81043478260869, 62.9075, 63.0188, 63.104615384615386, 63.17333333333334, 63.239107142857144, 63.299827586206895, 63.35516666666667, 63.409838709677416, 63.476718749999996, 63.549545454545445, 63.61514705882353, 63.69042857142857, 63.77097222222223, 63.846756756756754, 63.95263157894736, 64.05, 64.14874999999999, 64.24073170731707, 64.33119047619047, 64.41616279069767, 64.49988636363636, 64.57766666666666, 64.65684782608696, 64.73202127659575, 64.80572916666667, 64.87357142857142, 64.93979999999999, 65.0557, 65.1841, 65.31, 65.4311, 65.5459, 65.6537, 65.7567, 65.859, 65.9664, 66.0684, 66.163, 66.2492, 66.3186, 66.39699999999999, 66.4836, 66.5724, 66.6475, 66.74430000000001, 66.8373, 66.9233, 66.99810000000001, 67.0727, 67.1513, 67.2259, 67.2879, 67.34190000000001, 67.40530000000001, 67.4712, 67.5392, 67.6086, 67.6743, 67.7291, 67.7573, 67.77770000000001, 67.8259, 67.8833, 67.96940000000001, 68.0351, 68.10570000000001, 68.18066400000001, 68.25010400000001, 68.309104, 68.366804, 68.416404, 68.462248, 68.52844599999999, 68.592146, 68.645146, 68.708146, 68.76924600000001, 68.833646, 68.90004599999999, 68.983946, 69.05134600000001, 69.123746, 69.203946, 69.29570000000001, 69.38940000000001, 69.4928, 69.5946, 69.6823, 69.7677, 69.8578, 69.9442, 70.01859999999999, 70.0724, 70.1447, 70.2027, 70.2611, 70.3041, 70.3507, 70.4003, 70.4443, 70.4902, 70.5377, 70.60470000000001, 70.6672, 70.727, 70.8064, 70.8978, 70.9923, 71.08279999999999, 71.1998, 71.323, 71.3356, 71.3432, 71.3224, 71.2865, 71.2459, 71.19773599999999, 71.16129600000001, 71.126896, 71.098296, 71.082396, 71.069552, 71.031954, 70.997254, 70.992754, 70.998354, 70.997354, 70.992354, 70.986354, 70.967754, 70.966054, 70.975654, 70.991854, 71.0063, 71.0324, 71.0442, 71.066558, 71.09585799999999, 71.137058, 71.18155800000001, 71.226158, 71.275958, 71.346208, 71.418408, 71.503606, 71.592906, 71.692706, 71.794506, 71.883306, 71.969106, 72.044006, 72.110706, 72.179806], "overall_sma_200": [62.065, 61.8075, 61.751666666666665, 61.7975, 61.824, 61.903333333333336, 61.93857142857143, 61.9375, 61.92888888888889, 61.943, 61.99545454545455, 62.055, 62.13384615384616, 62.22071428571429, 62.306000000000004, 62.375, 62.44588235294117, 62.47222222222222, 62.49263157894736, 62.552499999999995, 62.63047619047619, 62.716818181818184, 62.81043478260869, 62.9075, 63.0188, 63.104615384615386, 63.17333333333334, 63.239107142857144, 63.299827586206895, 63.35516666666667, 63.409838709677416, 63.476718749999996, 63.549545454545445, 63.61514705882353, 63.69042857142857, 63.77097222222223, 63.846756756756754, 63.95263157894736, 64.05, 64.14874999999999, 64.24073170731707, 64.33119047619047, 64.41616279069767, 64.49988636363636, 64.57766666666666, 64.65684782608696, 64.73202127659575, 64.80572916666667, 64.87357142857142, 64.93979999999999, 64.99705882352941, 65.05423076923077, 65.10858490566038, 65.16194444444444, 65.20754545454545, 65.251875, 65.28780701754386, 65.31810344827586, 65.35050847457627, 65.38083333333333, 65.41147540983606, 65.43741935483871, 65.45507936507937, 65.4834375, 65.51953846153846, 65.55484848484848, 65.58141791044775, 65.61345588235294, 65.6409420289855, 65.67450000000001, 65.7062676056338, 65.74173611111111, 65.7836301369863, 65.82533783783784, 65.86486666666666, 65.89230263157894, 65.92136363636364, 65.95198717948718, 65.9829746835443, 66.0135625, 66.04222222222222, 66.06963414634146, 66.08433734939759, 66.09285714285714, 66.12305882352942, 66.16186046511628, 66.21609195402299, 66.2722159090909, 66.32848314606741, 66.38870222222222, 66.44368351648352, 66.4931, 66.54016344086021, 66.58314042553191, 66.62218315789474, 66.67330520833333, 66.7217762886598, 66.76461530612245, 66.81022525252526, 66.854523, 66.89635940594059, 66.93943431372549, 66.98982815533981, 67.03184903846153, 67.07240285714285, 67.11605943396226, 67.16065420560747, 67.20296296296296, 67.25064220183486, 67.29618181818182, 67.33527027027027, 67.37058035714286, 67.40318584070796, 67.43991228070175, 67.47565217391305, 67.50206896551724, 67.53153846153846, 67.55805084745764, 67.58218487394957, 67.6035, 67.62545454545455, 67.65098360655738, 67.67821138211382, 67.70633064516129, 67.734, 67.76230158730158, 67.7898031496063, 67.8172265625, 67.85251937984496, 67.8921153846154, 67.93156488549619, 67.9685606060606, 68.00744360902256, 68.04440298507463, 68.05362962962963, 68.06676470588235, 68.07970802919708, 68.08898550724638, 68.0973381294964, 68.10621428571429, 68.11659574468085, 68.12471830985915, 68.13391608391608, 68.14538194444444, 68.15575862068965, 68.16599315068494, 68.17602040816327, 68.19304054054054, 68.21563758389262, 68.23546666666667, 68.25264900662252, 68.27065789473684, 68.28980392156863, 68.30918831168832, 68.33151612903227, 68.35830128205129, 68.3853821656051, 68.41481012658228, 68.44358490566039, 68.474424375, 68.5031546583851, 68.53307345679013, 68.56219570552148, 68.59425548780487, 68.62726, 68.6599421686747, 68.69527185628742, 68.73232321428571, 68.76878875739645, 68.80620764705883, 68.84447543859649, 68.88130988372093, 68.91835433526012, 68.95278908045977, 68.98448742857143, 69.01727443181818], "overall_ema_10": [62.065, 61.971363636363634, 61.911115702479336, 61.91545830202854, 61.918102247114255, 61.98753820218439, 62.01707671087813, 62.00124458162755, 61.97556374860436, 61.992733976130836, 62.08860052592522, 62.20158224848427, 62.36129456694167, 62.541059191134096, 62.71541206547335, 62.84170078084183, 62.97593700250695, 62.96576663841478, 62.94653634052118, 63.0817115513355, 63.28321854200177, 63.50990607981963, 63.757195883488784, 64.00861481376354, 64.31432121126107, 64.48444462739542, 64.57090924059625, 64.65165301503329, 64.71498883048177, 64.75953631584872, 64.8123478947853, 64.94646645936979, 65.11619983039346, 65.2368907703219, 65.4210924484452, 65.63362109418243, 65.80478089524017, 66.18027527792377, 66.46567977284671, 66.74464708687458, 66.95834761653374, 67.15501168625488, 67.30591865239036, 67.45029707922848, 67.55024306482329, 67.67201705303724, 67.76619577066683, 67.85779653963648, 67.90728807788439, 67.95778115463267, 67.94000276288128, 67.94545680599377, 67.94355556854036, 67.95200001062393, 67.90072728141958, 67.86241323025237, 67.76015627929739, 67.63012786487968, 67.55737734399246, 67.48694509963019, 67.4438641724247, 67.36679795925656, 67.21828923939172, 67.22769119586594, 67.33720188752667, 67.43043790797637, 67.41308556107157, 67.476160913604, 67.48231347476691, 67.57462011571837, 67.63923464013321, 67.7521010691999, 67.94262814752719, 68.11124121161315, 68.23465190041075, 68.18289700942698, 68.17327937134934, 68.19813766746763, 68.23483990974624, 68.27032356251965, 68.2820829147888, 68.2835223848272, 68.10288195122224, 67.86599432372729, 68.01035899214051, 68.2739300844786, 68.74776097820975, 69.18544080035343, 69.56626974574371, 69.96298433742668, 70.22280536698545, 70.36229530026083, 70.45460524566795, 70.47740429191013, 70.4437307842901, 70.64121609623734, 70.77463135146692, 70.80106201483657, 70.88814164850265, 70.95211589422944, 70.97536754982409, 71.03257344985607, 71.23210554988223, 71.25535908626728, 71.26165743421868, 71.34135608254255, 71.44069134026208, 71.49329291475988, 71.6581487484399, 71.76757624872354, 71.74347147622835, 71.6610221169141, 71.55083627747517, 71.55795695429786, 71.55651023533461, 71.3716901925465, 71.29501924844713, 71.17956120327493, 71.04327734813403, 70.87904510301874, 70.76649144792442, 70.76167482102908, 70.80500667175106, 70.87046000415995, 70.92401273067632, 70.99237405237153, 71.04012422466761, 71.08737436563713, 71.32057902643038, 71.62592829435212, 71.88666860446992, 72.05545613092993, 72.2526459253063, 72.38125575706879, 71.81920925578355, 71.45935302745926, 71.16492520428484, 70.83675698532396, 70.54825571526506, 70.32857285794414, 70.1906505201361, 70.02325951647498, 69.91721233166135, 69.89317372590473, 69.84896032119478, 69.81278571734119, 69.78137013237006, 69.94748465375731, 70.24066926216507, 70.41327485086232, 70.48904305979644, 70.58012613983345, 70.69283047804555, 70.79867948203727, 70.97528321257595, 71.25432262847123, 71.50080942329464, 71.77975316451379, 71.99979804369309, 72.25036203574889, 72.40484166561272, 72.57668863550131, 72.70456342904653, 72.90737007831079, 73.11330279134519, 73.28406592019152, 73.51605393470216, 73.77129867384721, 73.97560800587499, 74.18549745935226, 74.39722519401548, 74.53954788601266, 74.67599372491944, 74.71854032038863, 74.6788057166816, 74.69265922273948], "overall_ema_50": [62.065, 62.04480392156863, 62.0289292579777, 62.025245757664855, 62.021510629913294, 62.0324317816814, 62.03704230004684, 62.0328445627901, 62.02606634464148, 62.027789233086914, 62.04709161610312, 62.07308802331476, 62.1125747674985, 62.16110124720444, 62.21360708064741, 62.260524450033785, 62.31226858924815, 62.33610119359136, 62.35664624482307, 62.40893462737903, 62.47878032826613, 62.559220315392956, 62.64983912655402, 62.74749249414014, 62.86288494535033, 62.956497300434634, 63.03506603375092, 63.11271050301559, 63.186721855838506, 63.25626217521739, 63.32660483501279, 63.41379680226719, 63.51051065315868, 63.599510235387754, 63.703451010470594, 63.81664901005998, 63.92481963711646, 64.07953259252365, 64.22347249085605, 64.3715716088617, 64.51072566341614, 64.6491285785763, 64.77994706569095, 64.91014521997758, 65.03131599566474, 65.1563624272073, 65.27532860653251, 65.39276670039398, 65.50010918273146, 65.60539901870278, 65.69381474345954, 65.7830769103827, 65.86746605115201, 65.95070267659703, 66.0181261010442, 66.08368978335619, 66.13138822322458, 66.1672161360393, 66.20889393462599, 66.24658436856222, 66.28593400116763, 66.31472090308263, 66.3239475343343, 66.36104763102706, 66.4186536062809, 66.47478483740714, 66.50851876535197, 66.55759646082836, 66.59494561922725, 66.64965363415952, 66.69986329556502, 66.76104512711149, 66.84100414173457, 66.9205726067646, 66.99388348493069, 67.03137825022753, 67.07446145610096, 67.12291394801856, 67.17299575397863, 67.22229003813634, 67.26592572291531, 67.30608549848726, 67.30545469462503, 67.28563294189465, 67.33952968927133, 67.42268538773128, 67.5582663529183, 67.69931473123523, 67.83973376138287, 67.993006947211, 68.12630079241842, 68.2386027221275, 68.34179477224015, 68.42956752626995, 68.50261193700446, 68.62132911594546, 68.7293162094378, 68.81522537769514, 68.91188320602083, 69.00318190382394, 69.0846257507328, 69.17111101540995, 69.28714587755074, 69.36843427450954, 69.44378979315623, 69.53226862479717, 69.62463848264825, 69.70720167940715, 69.81280161354805, 69.90877017772263, 69.97646546487077, 70.02797662311113, 70.06825204965578, 70.12792843986537, 70.18369595202752, 70.19766865979115, 70.22717184960327, 70.24414550256, 70.25143391422432, 70.24706395680376, 70.24757125261537, 70.26688218388537, 70.29563190216437, 70.32972476874617, 70.3624806601679, 70.39924612447504, 70.43280509998583, 70.46681274312364, 70.54144753751096, 70.63786135956936, 70.73284718860585, 70.81450024003307, 70.9056963090514, 70.9862572381082, 70.91973734641768, 70.87739470538169, 70.8367125600726, 70.77880226359916, 70.7188492336541, 70.66477671468728, 70.62184429450348, 70.56883079275825, 70.52456291853244, 70.49556045113901, 70.46240121776101, 70.43054234647627, 70.39954068583015, 70.41112732560151, 70.45618115597009, 70.4849583655399, 70.49848941002853, 70.51776433512545, 70.54451867492446, 70.57316500139801, 70.62009970722553, 70.69421344419709, 70.76934232873838, 70.85819164918, 70.94179197666314, 71.03732562463713, 71.11821481582783, 71.20573580344242, 71.28707949742508, 71.38640971321233, 71.49047207740009, 71.5909437606393, 71.70737733865344, 71.83335861949055, 71.95342298735368, 72.07799463490844, 72.20630857079438, 72.32292392095931, 72.43927984562758, 72.53617083207357, 72.6131837406197, 72.69717653510521], "overall_ema_200": [62.065, 62.05987562189055, 62.055697755006065, 62.05449678231945, 62.05325800836602, 62.05571315256139, 62.05665133014785, 62.055391117907575, 62.053446927679644, 62.05361163486692, 62.058252315117, 62.06473736670788, 62.07483948246203, 62.08752764681565, 62.10158209809112, 62.1146011816922, 62.129182264461434, 62.137051097650875, 62.14424461906729, 62.15962526962383, 62.179828003259416, 62.20321279924689, 62.22974799527429, 62.258705726664594, 62.292847958240074, 62.32227235666555, 62.34851840286789, 62.375050558063236, 62.401169457983, 62.426630458401085, 62.45273363791948, 62.483552208686454, 62.517347709097535, 62.549811910997065, 62.586629702927446, 62.62646423324658, 62.66575314634861, 62.71753669713121, 62.7676109588513, 62.81967453140005, 62.8704240385503, 62.921862605330894, 62.97224208189476, 63.02326454874158, 63.0727843044755, 63.124000381047885, 63.174408337455375, 63.225110742057815, 63.273915610296044, 63.322782121636386, 63.367928568187274, 63.4137203237277, 63.45870818120305, 63.503795661987105, 63.54525043151958, 63.58649172075819, 63.623442051894926, 63.65748740461239, 63.69303479362122, 63.727631462341414, 63.7626799055022, 63.79509105072109, 63.82250308006715, 63.856806532006786, 63.89634079536991, 63.935680687953294, 63.96950476070998, 64.00722113125018, 64.04207465233226, 64.08135749161254, 64.11965244194475, 64.16084993008461, 64.2070106272977, 64.25340853150371, 64.29854874512058, 64.33488159342785, 64.37264396563255, 64.41182163761631, 64.4515050044062, 64.49109201928773, 64.52933985989183, 64.56675936377351, 64.59385628552701, 64.61580796427799, 64.65604868105135, 64.70384919168765, 64.7653034285863, 64.82888249894862, 64.89307272283968, 64.96128294450297, 65.02527017888603, 65.08462072436976, 65.14218668731137, 65.1962942824625, 65.24699981199024, 65.30951623177143, 65.3698693040921, 65.42509448514592, 65.48335225146288, 65.54063232856275, 65.59575041484571, 65.65240961469799, 65.71686325037264, 65.7730138647968, 65.82790924922668, 65.88633801291597, 65.94605305756359, 66.0036047684336, 66.06725049213078, 66.12886989021904, 66.18365725449547, 66.23446663504775, 66.28243214116668, 66.33524376165259, 66.38713188342719, 66.42845395423886, 66.47344446215689, 66.51510173119016, 66.5540559428201, 66.58973697821492, 66.62625700828244, 66.66718977436919, 66.71030231392771, 66.7546276640379, 66.79851196588828, 66.84330289160084, 66.8872003752665, 66.93110882924395, 66.98522714935098, 67.0450756354271, 67.10492562910444, 67.16174228951137, 67.22122744085952, 67.27832965537833, 67.29834627572282, 67.32363636253154, 67.34867480668547, 67.3686879926886, 67.38740751514942, 67.4068362960932, 67.4283603130475, 67.44668508605201, 67.46651906529527, 67.48958852733215, 67.51108515890098, 67.53236789363828, 67.55333935738318, 67.58459966228484, 67.62415588455067, 67.65963692052529, 67.69118282181358, 67.72400687333783, 67.75859386962303, 67.79358298534818, 67.83314932380243, 67.8796851514263, 67.92675296086485, 67.97758128961247, 68.02745610265116, 68.08069435038598, 68.13063769018315, 68.18257164351466, 68.2332923236787, 68.28888145478638, 68.34610651493776, 68.402886549615, 68.4641513600666, 68.52838766494155, 68.59173704140979, 68.65679438428134, 68.72339344513426, 68.78763828647621, 68.85233840302868, 68.91261364279954, 68.96820952695079, 69.02578953165775], "overall_macd": [0.0, -0.041082621082615844, -0.06562219462503549, -0.060567761421808086, -0.05631636490733882, -0.022828047240373905, -0.008296424598270846, -0.014366561564166602, -0.024542690964061364, -0.01548361638034379, 0.027687836542853006, 0.07635278870156981, 0.1431261524874401, 0.2153488602685414, 0.28144529673214436, 0.32284341308702835, 0.36515996107917204, 0.34150301194391375, 0.3142902681833064, 0.35559891317789294, 0.4237968667984049, 0.4995212251415566, 0.5802793836708986, 0.6584770362660279, 0.7561136354643025, 0.7888931518109246, 0.7824509705803919, 0.772874321803414, 0.7553669836242491, 0.7298513541833316, 0.7087225692460422, 0.7239781073237026, 0.7540047755347103, 0.7609600879446532, 0.7952303744430935, 0.8401403667203056, 0.8645554277156151, 0.9771363965556361, 1.044632752238769, 1.1055528855832506, 1.1343016751199855, 1.1534717902827225, 1.1509586692246785, 1.1450471507977227, 1.1193894409099698, 1.1040805292781215, 1.077111091056267, 1.0500881854288195, 1.0057814851745235, 0.9639938256000704, 0.8943425957272098, 0.838355534194605, 0.7821450952822175, 0.7335797075841128, 0.6616429541729616, 0.5993376008830467, 0.5125816961586622, 0.41842727854088935, 0.35464900515327713, 0.2958523635515462, 0.2527968481821006, 0.1978354404347158, 0.1150270960122981, 0.106273810826508, 0.14287709097067136, 0.17152208719792839, 0.15092745931673335, 0.16697522995889358, 0.15770239806933262, 0.18693077880463704, 0.202913917229111, 0.23944869614025777, 0.3084209736787358, 0.3645283595145514, 0.3979512018700717, 0.3525935860304372, 0.32739780625828985, 0.3182854681888614, 0.31469847433743325, 0.3106950065126739, 0.29643935500878626, 0.2783024274201722, 0.18114896646135037, 0.0638788877447638, 0.11964872478738187, 0.2257971871451474, 0.4196651028140934, 0.5887107335767894, 0.7244164473244581, 0.8598324173851779, 0.9277140757816227, 0.9382570950292006, 0.9262522571743972, 0.8831572730183694, 0.8163705216366566, 0.8534752546380275, 0.8604630055121731, 0.8198355965900816, 0.8073800984706025, 0.7852297213288892, 0.7461634176272156, 0.7238047646686141, 0.7650473611863191, 0.7272169469345329, 0.6837063152907206, 0.6745318168200214, 0.6746300665444664, 0.6544388939178134, 0.6846088994790591, 0.6892764662352704, 0.6352208394347514, 0.5581092134293755, 0.47258746412681774, 0.4428756951390369, 0.4113593439931975, 0.30140938974511755, 0.24453795106360587, 0.1740598956742474, 0.09851087910794831, 0.015063519927977609, -0.040914479656649405, -0.046015026571581075, -0.028746053053978926, -0.0017262469868768449, 0.019462789071255315, 0.046611318301174265, 0.06376060680551632, 0.08005978604047925, 0.17727356138364314, 0.30167439891593517, 0.40048788246500067, 0.453797729889871, 0.5163191461926715, 0.5450602085815603, 0.2686030898425855, 0.09281927214288999, -0.045960861634853245, -0.1924585634648821, -0.3138176339759866, -0.3981437703140216, -0.44132642675761247, -0.4940612552902621, -0.5161861351344754, -0.5001166121049181, -0.49259642611758636, -0.481090908023603, -0.46739181654800177, -0.36717296349392825, -0.21546676279919552, -0.12366883618309998, -0.07905600095757848, -0.030438469074823615, 0.02475120370026218, 0.0736918168009737, 0.15068298869694274, 0.2683178613938395, 0.36540139001512273, 0.47120299916268493, 0.5451364194445318, 0.6277926727201191, 0.66322885209307, 0.7033770968770625, 0.7212325354186362, 0.7700795880034264, 0.8171240925869085, 0.8456675181997468, 0.898877694754546, 0.9590329305766261, 0.993247626100171, 1.0274813889622152, 1.0601433810739422, 1.0600906013201694, 1.05674337386273, 1.0117648523634415, 0.9322886334980325, 0.8797384491049343], "overall_signal": [0.0, -0.008216524216523169, -0.019697658298225635, -0.027871678922942126, -0.03356061611982147, -0.03141410234393196, -0.026790566794799738, -0.024305765748673113, -0.024353150791750766, -0.02257924390946937, -0.012525827819004897, 0.005249895485110043, 0.032825146885576056, 0.06932988956216912, 0.11175297099616417, 0.15397105941433703, 0.19620883974730402, 0.22526767418662597, 0.24307219298596205, 0.2655775370243483, 0.2972214029791596, 0.337681367411639, 0.38620097066349096, 0.4406561837839984, 0.5037476741200593, 0.5607767696582324, 0.6051116098426643, 0.6386641522348142, 0.6620047185127013, 0.6755740456468274, 0.6822037503666705, 0.6905586217580769, 0.7032478525134036, 0.7147902995996536, 0.7308783145683415, 0.7527307249987344, 0.7750956655421106, 0.8155038117448158, 0.8613295998436066, 0.9101742569915354, 0.9549997406172255, 0.994694150550325, 1.0259470542851956, 1.049767073587701, 1.0636915470521549, 1.0717693434973483, 1.0728376930091321, 1.0682877914930695, 1.0557865302293603, 1.0374279893035023, 1.008810910588244, 0.9747198353095161, 0.9362048873040565, 0.8956798513600678, 0.8488724719226466, 0.7989654977147267, 0.7416887374035138, 0.677036445630989, 0.6125589575354465, 0.5492176387386665, 0.4899334806273533, 0.43151387258882584, 0.36821651727352034, 0.3158279759841179, 0.2812377989814286, 0.25929465662472856, 0.23762121716312953, 0.22349201972228236, 0.21033409539169243, 0.20565343207428136, 0.2051055291052473, 0.2119741625122494, 0.23126352474554668, 0.25791649169934766, 0.2859234337334925, 0.29925746419288146, 0.3048855326059632, 0.30756551972254287, 0.30899211064552096, 0.30933268981895157, 0.30675402285691855, 0.3010637037695693, 0.2770807563079255, 0.23444038259529318, 0.21148205103371093, 0.21434507825599822, 0.2554090831676173, 0.3220694132494517, 0.40253882006445296, 0.493997539528598, 0.580740846779203, 0.6522440964292026, 0.7070457285782414, 0.7422680374662671, 0.7570885343003451, 0.7763658783678816, 0.79318530379674, 0.7985153623554084, 0.8002883095784473, 0.7972765919285358, 0.7870539570682719, 0.7744041185883404, 0.7725327671079362, 0.7634696030732556, 0.7475169455167487, 0.7329199197774033, 0.721261949130816, 0.7078973380882155, 0.7032396503663843, 0.7004470135401615, 0.6874017787190795, 0.6615432656611386, 0.6237521053542745, 0.5875768233112271, 0.5523333274476212, 0.5021485399071205, 0.4506264221384176, 0.39531311684558357, 0.33595266929805656, 0.27177483942404074, 0.20923697560790272, 0.15818657517200596, 0.120800049526809, 0.09629479022407184, 0.08092838999350853, 0.07406497565504168, 0.07200410188513662, 0.07361523871620515, 0.09434690324969275, 0.13581240238294123, 0.18874749839935312, 0.2417575446974567, 0.29666986499649967, 0.3463479337135118, 0.3307989649393266, 0.2832030263800393, 0.21737024877706082, 0.13540448632867225, 0.04556006226774048, -0.043180704248611944, -0.12280984875041207, -0.19706013005838208, -0.2608853310736008, -0.3087315872798643, -0.34550455504740873, -0.3726218256426476, -0.39157582382371847, -0.3866952517577605, -0.3524495539660475, -0.306693410409458, -0.26116592851908216, -0.21502043663023046, -0.16706610856413195, -0.11891452349111084, -0.06499502105350012, 0.0016675554359678046, 0.07441432235179879, 0.15377205771397603, 0.2320449300600872, 0.3111944785920936, 0.3816013532922889, 0.44595650200924364, 0.5010117086911222, 0.554825284553583, 0.6072850461602481, 0.6549615405681479, 0.7037447714054276, 0.7548024032396673, 0.8024914478117681, 0.8474894360418576, 0.8900202250482746, 0.9240343003026537, 0.950576115014669, 0.9628138624844236, 0.9567088166871454, 0.9413147431707032], "overall_upper_bb": [null, 62.535819984622144, 62.301787865434115, 62.28264602612684, 62.260543239553655, 62.454247724746985, 62.47493928386337, 62.43411712760292, 62.3962960395022, 62.39262206351557, 62.54591716081466, 62.72257362549351, 62.989291007379045, 63.26860489320857, 63.51267311232165, 63.664842367629994, 63.82478243676758, 63.82849402485412, 63.82264564913632, 63.95341887138782, 64.21743998639377, 64.48536884824891, 64.78937224864154, 65.12237652455069, 65.53111219443886, 65.78377917062086, 65.92931243015143, 66.02407393767693, 66.05857478766414, 66.06390580246776, 66.09797863057082, 66.19924606212894, 66.36438084864345, 66.49517358039911, 66.69696552895532, 66.9201415779976, 67.10522313121659, 67.46735266579314, 67.66307347880813, 67.9651683198399, 68.22705199186777, 68.4865607732697, 68.70826248530632, 68.92740457764023, 69.11463676643024, 69.29542583689873, 69.40966443263709, 69.49807898824213, 69.51564919242956, 69.47757653533064, 69.34575950696424, 69.24988416735637, 69.15393334254422, 68.96513627468764, 68.78934808270857, 68.63281737527333, 68.40870951236813, 68.5225862751754, 68.56610592296258, 68.5933174108411, 68.60434364954956, 68.61988717455462, 68.69609604413334, 68.65164285142792, 68.63340347046864, 68.582623573378, 68.50876682252529, 68.42982266522256, 68.35560422388447, 68.31725950105377, 68.327713875678, 68.3855902852897, 68.58775469969987, 68.77422053713526, 68.94388755530679, 68.96294358202728, 69.00563990239611, 69.05188000247988, 69.10950113367078, 69.15550185797251, 69.18257240682672, 69.16825694000985, 69.03876864383717, 69.11403196669553, 69.1847052440099, 69.41795860392808, 70.0287926329124, 70.5898161612615, 71.06044848293448, 71.58468058918513, 71.93725421079034, 72.17108418563052, 72.35916481642722, 72.48916824490314, 72.5761358601495, 72.80038284407891, 72.96916948329023, 73.05534037065061, 73.16695472882569, 73.24689779139021, 73.27147549502038, 73.27924881355285, 73.16113517755667, 72.52622096138195, 72.21324334750648, 72.03981616691031, 72.12551258967596, 72.17640801599266, 72.36094517991431, 72.45255486651469, 72.47077225089292, 72.47047176318688, 72.4631448504493, 72.43854641217084, 72.32886931756161, 72.39372755291205, 72.40206578029364, 72.42675385496028, 72.4831873333241, 72.56643513512735, 72.61535655332804, 72.61229469086665, 72.49861823980137, 72.48745131539559, 72.48085027037123, 72.44067948175581, 72.36580991587176, 72.31630563587989, 72.30809977996456, 72.5270246493189, 72.83080170891964, 73.05623178011687, 73.33546832179678, 73.52367957937783, 73.63537948421789, 73.67544651354567, 73.71025763075254, 73.78187641147169, 73.8508559836332, 73.89732953483058, 73.92445516353361, 73.96289813779399, 73.96788512721056, 73.93953601267265, 73.90730397625322, 73.8553708779936, 73.79845450739396, 73.75273265005113, 73.63634071483588, 73.34330445194043, 72.96952378918925, 72.63266362343666, 72.17052008818793, 71.6953074464102, 71.93944202472662, 72.34409792153957, 72.70724242888254, 73.09881262782969, 73.4006077707087, 73.73504109483159, 73.96497845923669, 74.16256945710155, 74.30424283894418, 74.53036284350979, 74.71861748649843, 74.8310017347661, 74.95762445201044, 75.23703534348803, 75.518762029707, 75.76939891250538, 75.95617654234596, 76.05228439104225, 76.12414551633492, 76.06202085963227, 75.96073960747388, 75.95365377901334], "overall_lower_bb": [null, 61.07918001537785, 61.201545467899216, 61.31235397387316, 61.38745676044634, 61.35241894191969, 61.402203573279486, 61.44088287239708, 61.46148173827559, 61.49337793648443, 61.44499193009444, 61.38742637450649, 61.27840130031327, 61.172823678220006, 61.09932688767836, 61.085157632370006, 61.06698226911476, 61.11595041959032, 61.1626175087584, 61.15158112861217, 61.100060013606225, 61.13013115175109, 61.149127751358435, 61.136623475449305, 61.10388780556116, 61.146220829379125, 61.281687569848586, 61.49542606232307, 61.774925212335866, 62.058594197532244, 62.27752136942917, 62.46025393787105, 62.57511915135656, 62.687326419600886, 62.7605344710447, 62.8553584220024, 62.9697768687834, 63.10264733420684, 63.39592652119189, 63.5248316801601, 63.635948008132225, 63.727439226730304, 63.817237514693666, 63.89409542235976, 63.93786323356974, 64.05407416310125, 64.2628355673629, 64.49992101175786, 64.79535080757044, 65.15592346466936, 65.56874049303576, 65.90661583264362, 66.20806665745577, 66.61786372531236, 66.93565191729142, 67.20218262472667, 67.49879048763187, 67.30241372482459, 67.20689407703742, 67.0966825891589, 67.01865635045043, 66.90111282544537, 66.68140395586666, 66.6428571485721, 66.64409652953137, 66.657876426622, 66.64623317747471, 66.67417733477743, 66.6863957761155, 66.70524049894621, 66.70178612432201, 66.67290971471031, 66.55724530030014, 66.45877946286474, 66.40111244469321, 66.40805641797273, 66.4483600976039, 66.5286199975201, 66.58799886632922, 66.66799814202751, 66.7494275931733, 66.89074305999017, 67.09423135616281, 66.97196803330445, 66.9842947559901, 66.91204139607193, 66.65570736708762, 66.4341838387385, 66.34055151706553, 66.19213941081486, 66.18576578920965, 66.22493581436947, 66.24385518357279, 66.28485175509687, 66.34810413985049, 66.48184715592106, 66.63756051670977, 66.81238962934938, 66.98877527117432, 67.18983220860977, 67.43975450497959, 67.73198118644716, 68.33409482244332, 69.42500903861806, 70.00098665249351, 70.39841383308969, 70.41348741032405, 70.42009198400736, 70.3475548200857, 70.30712513348531, 70.31320774910706, 70.34350823681311, 70.36933514955071, 70.49493358782917, 70.73039068243841, 70.56654244708795, 70.51570421970638, 70.46501614503973, 70.3235826666759, 70.13033486487267, 69.99941344667198, 69.94747530913337, 69.94815176019864, 69.9398186846044, 69.93391972962877, 69.93409051824418, 69.94569008412823, 69.95219436412013, 69.95740022003544, 69.81247535068108, 69.65119829108039, 69.57826821988313, 69.50753167820324, 69.45632042062216, 69.1186205157821, 69.00855348645433, 68.86274236924747, 68.66112358852833, 68.4741440163668, 68.34767046516943, 68.25154483646638, 68.06610186220601, 67.90511487278943, 67.79546398732734, 67.6761960237468, 67.5631291220064, 67.45854549260605, 67.44376734994886, 67.47915928516414, 67.59119554805959, 67.74197621081075, 67.89633637656337, 68.16447991181205, 68.47119255358979, 68.47505797527339, 68.33740207846043, 68.25125757111748, 68.2271873721703, 68.29939222929129, 68.36874890516839, 68.49181154076332, 68.70222054289844, 68.94454716105581, 69.1219271564902, 69.37267251350158, 69.7005382652339, 70.06591554798956, 70.20899465651198, 70.26076797029296, 70.40413108749462, 70.66935345765401, 70.99224560895773, 71.32938448366508, 71.75500914036772, 72.12929039252613, 72.36087622098665]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2126_CNK.json b/2126_CNK.json new file mode 100644 index 0000000000000000000000000000000000000000..060f448aa96fb2ca5b15a3e1939f152ebe338892 --- /dev/null +++ b/2126_CNK.json @@ -0,0 +1 @@ +{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[14.15, 14.085, 13.935, 13.9, 13.855, 13.845, 13.9308, 13.58, 13.5, 13.38, 13.46, 13.405, 13.38, 13.34, 12.99, 13.19, 13.53, 13.69, 13.705, 13.75, 14.07, 13.9, 13.925, 13.85, 13.76, 13.81, 13.58, 13.65, 13.565, 13.445, 13.51, 13.45, 13.455, 13.72, 13.495, 13.39, 13.39, 13.37, 13.42, 13.26, 13.095, 13.205, 13.14, 13.065, 13.07, 13.15, 12.86, 12.81, 12.78, 12.735, 12.93, 13.04, 12.6, 12.28, 12.41, 12.405, 12.32, 12.285, 12.465, 12.23, 12.115, 12.21, 12.135, 12.175, 12.005, 12.01, 12.45, 12.125, 11.975, 11.97, 11.83, 11.9, 12.47, 12.36, 12.13, 12.05, 12.045, 12.11, 12.26, 12.39, 12.345, 12.27, 12.315, 12.35, 12.405, 12.22, 12.49, 12.59, 12.56, 12.37, 12.345, 12.43, 12.45, 12.44, 12.45, 12.57, 12.4, 12.11, 12.17, 12.26, 12.13, 12.14, 12.075, 12.16, 12.69, 12.58, 12.74, 12.71, 12.635, 12.705, 12.6, 12.24, 12.01, 12.14, 12.245, 12.23, 12.31, 12.29, 11.905, 11.86, 11.785, 11.87, 11.775, 11.945, 11.93, 11.93, 11.52, 11.505, 11.435, 11.4, 11.36, 11.25, 11.18, 10.95, 10.93, 11.195, 11.215, 10.51, 10.205, 10.225, 10.2636, 10.24, 10.065], [14.15, 14.095, 13.94, 13.9, 13.855, 13.855, 13.9308, 13.58, 13.5, 13.385, 13.46, 13.42, 13.38, 13.451, 13.005, 13.205, 13.555, 13.705, 13.725, 13.755, 14.105, 13.9, 13.925, 13.89, 13.76, 13.815, 13.58, 13.68, 13.595, 13.45, 13.52, 13.465, 13.455, 13.72, 13.495, 13.4, 13.39, 13.37, 13.43, 13.37, 13.095, 13.235, 13.16, 13.065, 13.075, 13.15, 12.865, 12.82, 12.79, 12.74, 12.935, 13.06, 12.635, 12.29, 12.415, 12.42, 12.335, 12.3, 12.48, 12.24, 12.115, 12.21, 12.15, 12.18, 12.015, 12.01, 12.45, 12.14, 11.975, 11.99, 11.835, 11.905, 12.48, 12.36, 12.13, 12.05, 12.07, 12.11, 12.27, 12.39, 12.345, 12.27, 12.315, 12.35, 12.42, 12.24, 12.525, 12.61, 12.56, 12.375, 12.355, 12.46, 12.47, 12.44, 12.45, 12.58, 12.4, 12.115, 12.1896, 12.27, 12.13, 12.14, 12.075, 12.16, 12.79, 12.58, 12.745, 12.725, 12.635, 12.72, 12.6, 12.24, 12.025, 12.14, 12.25, 12.235, 12.33, 12.325, 11.905, 11.86, 11.785, 11.87, 11.79, 11.965, 11.96, 11.93, 11.52, 11.51, 11.435, 11.4, 11.36, 11.25, 11.19, 10.952, 10.95, 11.21, 11.215, 10.53, 10.24, 10.24, 10.265, 10.245, 10.07], [14.09, 14.08, 13.93, 13.8942, 13.855, 13.835, 13.92, 13.52, 13.48, 13.38, 13.45, 13.405, 13.3602, 13.26, 12.99, 13.19, 13.53, 13.69, 13.705, 13.735, 14.07, 13.87, 13.92, 13.85, 13.745, 13.795, 13.49, 13.65, 13.565, 13.44, 13.51, 13.445, 13.415, 13.67, 13.48, 13.39, 13.39, 13.365, 13.42, 13.26, 13.07, 13.205, 13.135, 13.06, 13.06, 13.135, 12.85, 12.805, 12.78, 12.735, 12.83, 13.03, 12.58, 12.25, 12.41, 12.39, 12.32, 12.285, 12.46, 12.22, 12.105, 12.2, 12.125, 12.175, 12.005, 12.01, 12.42, 12.125, 11.975, 11.97, 11.82, 11.895, 12.44, 12.33, 12.11, 12.04, 12.045, 12.09, 12.215, 12.38, 12.32, 12.27, 12.305, 12.345, 12.4, 12.22, 12.48, 12.59, 12.55, 12.36, 12.345, 12.38, 12.45, 12.435, 12.44, 12.57, 12.39, 12.1, 12.16, 12.26, 12.12, 12.14, 12.0709, 12.14, 12.615, 12.57, 12.72, 12.705, 12.63, 12.695, 12.575, 12.17, 12.005, 12.125, 12.245, 12.2, 12.31, 12.21, 11.88, 11.85, 11.765, 11.86, 11.775, 11.94, 11.92, 11.9, 11.51, 11.5, 11.425, 11.395, 11.36, 11.225, 11.18, 10.95, 10.93, 11.1835, 11.175, 10.48, 10.205, 10.205, 10.26, 10.23, 10.06], [14.14, 14.08, 13.93, 13.8942, 13.855, 13.845, 13.9298, 13.53, 13.49, 13.385, 13.455, 13.41, 13.3602, 13.26, 12.99, 13.205, 13.555, 13.705, 13.725, 13.745, 14.0925, 13.87, 13.92, 13.89, 13.75, 13.795, 13.52, 13.68, 13.58, 13.44, 13.52, 13.465, 13.415, 13.67, 13.48, 13.4, 13.39, 13.365, 13.43, 13.31, 13.0787, 13.22, 13.155, 13.065, 13.06, 13.14, 12.85, 12.805, 12.785, 12.735, 12.85, 13.03, 12.6, 12.25, 12.41, 12.41, 12.325, 12.3, 12.465, 12.23, 12.105, 12.2, 12.15, 12.18, 12.015, 12.01, 12.42, 12.13, 11.975, 11.975, 11.83, 11.905, 12.44, 12.33, 12.11, 12.05, 12.06, 12.09, 12.27, 12.38, 12.325, 12.27, 12.305, 12.345, 12.415, 12.23, 12.52, 12.6, 12.555, 12.365, 12.345, 12.39, 12.47, 12.44, 12.445, 12.58, 12.4, 12.105, 12.1896, 12.26, 12.12, 12.14, 12.075, 12.14, 12.78, 12.58, 12.73, 12.725, 12.635, 12.715, 12.58, 12.17, 12.02, 12.125, 12.25, 12.2, 12.33, 12.235, 11.9, 11.85, 11.765, 11.86, 11.79, 11.965, 11.95, 11.905, 11.51, 11.51, 11.43, 11.395, 11.36, 11.245, 11.18, 10.95, 10.95, 11.205, 11.175, 10.48, 10.24, 10.21, 10.2605, 10.23, 10.065], [15437, 4992, 1148, 1802, 522, 5200, 5319, 3286, 1892, 4996, 4926, 3439, 2334, 18487, 3805, 3121, 2279, 2476, 5108, 12560, 9736, 877, 1097, 5801, 1909, 5585, 87505, 2663, 6818, 1303, 1275, 6618, 5489, 6806, 2463, 2997, 231, 1330, 2943, 16297, 10570, 12922, 5767, 12147, 5076, 11716, 5618, 2512, 801, 737, 12708, 14798, 14120, 8888, 6320, 20318, 3461, 2749, 10504, 3594, 3475, 1797, 9490, 2281, 3292, 12749, 1424, 2629, 682, 9525, 6076, 20345, 16171, 2441, 2318, 14317, 2663, 3462, 9390, 1978, 4559, 1188, 2830, 6013, 13410, 5611, 3979, 5877, 8691, 4374, 4561, 18279, 2048, 1043, 2861, 1963, 4584, 5972, 8139, 1178, 786, 239, 1042, 3572, 26460, 4224, 4500, 2358, 2430, 6120, 4236, 6219, 3270, 2720, 506, 5562, 2853, 9363, 33411, 6898, 6364, 1926, 2499, 37317, 6450, 3528, 9135, 932, 8806, 4565, 38885, 5684, 4290, 643, 5299, 9454, 28265, 6767, 5206, 8088, 2556, 8461, 18488]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[9.88, 9.99, 9.985, 9.865, 9.85, 10.04, 10.095, 10.005, 9.985, 10.16, 10.04, 10.07, 10.035, 9.95, 9.515, 9.58, 9.505, 9.42, 9.44, 9.45, 9.74, 9.785, 9.85, 9.755, 9.765, 9.76, 9.89, 9.765, 9.605, 9.6, 9.59, 9.655, 9.48], [9.88, 10, 9.99, 9.865, 9.85, 10.04, 10.11, 10.01, 9.99, 10.16, 10.05, 10.07, 10.035, 10.15, 9.52, 9.585, 9.51, 9.43, 9.445, 9.45, 9.74, 9.79, 9.86, 9.755, 9.79, 9.7675, 10, 9.765, 9.605, 9.61, 9.605, 9.655, 9.49], [9.88, 9.975, 9.95, 9.83, 9.8405, 10.005, 10.08, 9.92, 9.97, 10.13, 10.04, 10.055, 10.02, 9.95, 9.485, 9.56, 9.495, 9.415, 9.43, 9.405, 9.7, 9.775, 9.85, 9.74, 9.76, 9.745, 9.83, 9.75, 9.595, 9.6, 9.59, 9.645, 9.47], [9.88, 10, 9.95, 9.84, 9.845, 10.015, 10.09, 9.95, 9.985, 10.14, 10.045, 10.058, 10.02, 10.08, 9.485, 9.56, 9.495, 9.43, 9.43, 9.415, 9.725, 9.775, 9.855, 9.75, 9.79, 9.745, 9.995, 9.75, 9.6, 9.61, 9.6, 9.645, 9.485], [427, 10261, 18403, 8925, 6781, 16984, 49097, 10591, 10526, 16118, 7040, 4441, 4208, 27968, 28880, 12331, 11296, 3767, 9854, 15541, 6879, 2757, 2361, 4122, 9168, 7496, 20636, 1891, 3949, 997, 7497, 3381, 8908]], "text": {"content": "Expert Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-10-11T21:57:00Z\n\nWithin the last quarter, Cinemark Hldgs (NYSE:CNK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00. \nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cinemark Hldgs CNK has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00.\nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.46% decrease from the previous average price target of $17.83.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1665525420000, "published_utc": "2022-10-11T21:57:00Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29227185/expert-ratings-for-cinemark-hldgs", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.358666086388865, "input_bin_label": "<-4%", "output_percentage_change": -0.9207459207459248, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -32.92079207920793, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.7394, 13.6724, 13.61542, 13.552000000000001, 13.4655, 13.401499999999999, 13.36402, 13.38152, 13.405019999999999, 13.44102, 13.504769999999999, 13.55077, 13.60675, 13.669749999999999, 13.745749999999997, 13.804749999999999, 13.80125, 13.798750000000002, 13.78425, 13.75375, 13.6965, 13.656, 13.605500000000001, 13.583499999999997, 13.5565, 13.517000000000001, 13.504, 13.4725, 13.457500000000001, 13.4445, 13.40037, 13.37587, 13.349870000000001, 13.28937, 13.24737, 13.221370000000002, 13.16737, 13.111369999999999, 13.046870000000002, 12.98937, 12.9665, 12.9475, 12.892, 12.8105, 12.7455, 12.6725, 12.620000000000001, 12.5695, 12.5375, 12.487, 12.4125, 12.3295, 12.2845, 12.2775, 12.238, 12.198, 12.2075, 12.1905, 12.1415, 12.116, 12.0885, 12.059000000000001, 12.088, 12.102999999999998, 12.112499999999999, 12.1165, 12.0805, 12.0765, 12.106, 12.1465, 12.196000000000002, 12.2325, 12.219, 12.220500000000001, 12.251000000000001, 12.269, 12.315, 12.366, 12.394499999999999, 12.392999999999999, 12.395, 12.407, 12.4235, 12.433000000000002, 12.436, 12.471, 12.459, 12.409500000000001, 12.37296, 12.36246, 12.339960000000001, 12.314960000000001, 12.275459999999999, 12.24546, 12.278960000000001, 12.278960000000001, 12.31196, 12.37396, 12.4185, 12.464, 12.51, 12.513, 12.507499999999999, 12.506, 12.453, 12.415, 12.374999999999998, 12.325999999999999, 12.252500000000001, 12.166, 12.0845, 12.0535, 12.0305, 12.014500000000002, 11.9845, 11.955, 11.873000000000001, 11.8005, 11.753499999999999, 11.708, 11.6675, 11.606, 11.544999999999998, 11.443499999999998, 11.3435, 11.2735, 11.239999999999998, 11.136999999999999, 11.017999999999999, 10.8995, 10.78955, 10.68805, 10.576550000000001], "in_sma_50": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.775818181818181, 13.745333333333333, 13.715707692307692, 13.683157142857143, 13.636946666666667, 13.60995, 13.606717647058824, 13.612177777777779, 13.618115789473682, 13.62446, 13.64674761904762, 13.656895454545456, 13.668334782608694, 13.677570833333334, 13.680468000000001, 13.684873076923076, 13.678766666666668, 13.678810714285715, 13.675403448275862, 13.667556666666666, 13.662796774193549, 13.656615625, 13.649293939393939, 13.649902941176471, 13.645048571428571, 13.638241666666666, 13.631532432432431, 13.624518421052633, 13.619530769230769, 13.611792500000002, 13.598790243902439, 13.589771428571428, 13.579660465116278, 13.567963636363636, 13.556675555555556, 13.547617391304346, 13.532774468085107, 13.5176125, 13.502661224489795, 13.487308, 13.461508000000002, 13.440508, 13.413908000000001, 13.381024, 13.352124000000002, 13.323424, 13.291328, 13.266728, 13.246228, 13.223128, 13.196128000000002, 13.171928000000001, 13.147723999999998, 13.126123999999999, 13.106624, 13.082724, 13.060023999999999, 13.028523999999999, 12.993524, 12.958124, 12.912874000000002, 12.873574000000001, 12.843973999999998, 12.812774, 12.779974, 12.745073999999999, 12.715874000000001, 12.684074, 12.657874000000001, 12.636674000000001, 12.612774, 12.588873999999999, 12.566674, 12.540174000000002, 12.518874, 12.495474, 12.478074, 12.462774, 12.445274, 12.426374000000001, 12.411700000000002, 12.3951, 12.381400000000001, 12.368899999999998, 12.3566, 12.345400000000001, 12.336400000000001, 12.3224, 12.310492, 12.300991999999999, 12.286392, 12.268591999999998, 12.258092, 12.255892, 12.263292, 12.266692, 12.274792, 12.283292000000001, 12.286692, 12.296391999999999, 12.305891999999998, 12.305292, 12.302692000000002, 12.301592000000001, 12.306292000000001, 12.310092, 12.308292000000002, 12.310392000000002, 12.308892, 12.306392, 12.305092, 12.304192, 12.291192, 12.283892000000002, 12.280691999999998, 12.277792000000002, 12.266792, 12.255192, 12.238392, 12.218691999999999, 12.199392, 12.178892000000001, 12.156392, 12.128492, 12.099192, 12.078691999999998, 12.051792, 12.009392, 11.963092000000001, 11.919992, 11.878301999999998, 11.835102, 11.787002], "in_sma_200": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.775818181818181, 13.745333333333333, 13.715707692307692, 13.683157142857143, 13.636946666666667, 13.60995, 13.606717647058824, 13.612177777777779, 13.618115789473682, 13.62446, 13.64674761904762, 13.656895454545456, 13.668334782608694, 13.677570833333334, 13.680468000000001, 13.684873076923076, 13.678766666666668, 13.678810714285715, 13.675403448275862, 13.667556666666666, 13.662796774193549, 13.656615625, 13.649293939393939, 13.649902941176471, 13.645048571428571, 13.638241666666666, 13.631532432432431, 13.624518421052633, 13.619530769230769, 13.611792500000002, 13.598790243902439, 13.589771428571428, 13.579660465116278, 13.567963636363636, 13.556675555555556, 13.547617391304346, 13.532774468085107, 13.5176125, 13.502661224489795, 13.487308, 13.474811764705883, 13.466257692307693, 13.449913207547171, 13.427692592592594, 13.409189090909091, 13.391346428571428, 13.372638596491228, 13.354144827586207, 13.339074576271187, 13.320590000000001, 13.300662295081969, 13.282909677419354, 13.264926984126983, 13.247975, 13.229006153846154, 13.210536363636363, 13.198737313432835, 13.183020588235294, 13.16551304347826, 13.148505714285713, 13.129935211267606, 13.112922222222222, 13.10370410958904, 13.093248648648649, 13.080138666666667, 13.066584210526315, 13.053511688311689, 13.041158974358975, 13.03139746835443, 13.023255, 13.014634567901236, 13.005553658536586, 12.997113253012047, 12.989349999999998, 12.982592941176469, 12.973841860465114, 12.968625287356321, 12.964436363636365, 12.95983595505618, 12.953226666666668, 12.946542857142855, 12.94049347826087, 12.93543440860215, 12.930163829787235, 12.925056842105263, 12.921462499999999, 12.916086597938145, 12.907810204081633, 12.900555555555556, 12.89415, 12.886485148514852, 12.879166666666666, 12.87135922330097, 12.864326923076923, 12.86352380952381, 12.860849056603774, 12.859626168224299, 12.85837962962963, 12.856330275229357, 12.855045454545456, 12.852567567567567, 12.846473214285714, 12.839159292035399, 12.832894736842105, 12.827826086956522, 12.822413793103449, 12.818205128205129, 12.813262711864406, 12.805588235294119, 12.797625, 12.789090909090909, 12.781475409836064, 12.77341463414634, 12.766895161290323, 12.76036, 12.753571428571428, 12.743779527559056, 12.734140625, 12.724031007751938, 12.713807692307693, 12.703473282442747, 12.692424242424243, 12.681052631578947, 12.668134328358208, 12.655407407407408, 12.644742647058823, 12.634014598540146, 12.618405797101449, 12.601294964028776, 12.584214285714285, 12.567734042553193, 12.551271126760565, 12.533884615384615], "in_ema_10": [14.14, 14.129090909090909, 14.09289256198347, 14.056766641622838, 14.020081797691413, 13.9882487435657, 13.977621699281027, 13.896235935775383, 13.822374856543496, 13.742852155353768, 13.6905153998349, 13.639512599864918, 13.58872849079857, 13.528959674289737, 13.430967006237056, 13.389882096012135, 13.419903533100838, 13.47173925435523, 13.517786662654279, 13.559098178535319, 13.656080327892532, 13.694974813730253, 13.735888483961116, 13.763908759604549, 13.761379894221903, 13.76749264072701, 13.722493978776644, 13.714767800817253, 13.690264564305023, 13.644761916249564, 13.622077931476916, 13.593518307572023, 13.561060433468018, 13.580867627382922, 13.562528058767844, 13.532977502628235, 13.506981593059464, 13.481166757957743, 13.471863711056335, 13.442433945409727, 13.376300500789775, 13.347882227918907, 13.31281273193365, 13.267755871582077, 13.229982076748971, 13.213621699158248, 13.147508662947656, 13.085234360593535, 13.030646295031072, 12.97689242320724, 12.953821073533195, 12.96767178743625, 12.90082237153875, 12.782491031258978, 12.71476538921189, 12.659353500264272, 12.598561954761676, 12.544277962986826, 12.52986378789831, 12.475343099189526, 12.408007990245975, 12.370188355655797, 12.330154109172923, 12.302853362050573, 12.250516387132286, 12.206786134926416, 12.24555229221252, 12.224542784537515, 12.179171369167058, 12.142049302045775, 12.085313065310178, 12.052528871617417, 12.122978167686977, 12.160618500834799, 12.151415137046651, 12.132976021219987, 12.119707653725444, 12.114306262139, 12.142614214477362, 12.185775266390568, 12.211088854319554, 12.221799971715997, 12.236927249585815, 12.256576840570212, 12.285381051375627, 12.27531176930733, 12.319800538524177, 12.370745895156144, 12.40424664149139, 12.397110888492955, 12.387636181494235, 12.3880659666771, 12.402963063644899, 12.409697052073097, 12.416115769877987, 12.445912902627443, 12.437565102149726, 12.377098719940685, 12.343008043587833, 12.327915672026407, 12.290112822567059, 12.26281958210032, 12.228670567172989, 12.212548645868807, 12.315721619347206, 12.36377223401135, 12.43035910055474, 12.48393017318115, 12.51139741442094, 12.548416066344405, 12.554158599736331, 12.484311581602451, 12.399891294038369, 12.349911058758666, 12.331745411711637, 12.30779170049134, 12.311829573129277, 12.297860559833044, 12.225522276227036, 12.15724549873121, 12.085928135325535, 12.044850292539072, 11.998513875713787, 11.992420443765825, 11.984707635808402, 11.970215338388691, 11.88653982231802, 11.818078036442017, 11.747518393452559, 11.683424140097548, 11.624619750988902, 11.55559797808183, 11.487307436612406, 11.38961517541015, 11.309685143517394, 11.290651481059685, 11.269623939048834, 11.126055950130864, 10.964954868288887, 10.827690346781816, 10.724564829185121, 10.634643951151462, 10.531072323669378], "in_ema_50": [14.14, 14.13764705882353, 14.129504036908884, 14.12027642761834, 14.109873430456837, 14.09948623710559, 14.092831874866153, 14.07076003663611, 14.047985133238615, 14.021985716248867, 13.999750982278323, 13.976623492777213, 13.952450022472226, 13.925295119630178, 13.888616879644681, 13.861808374560576, 13.849776673597416, 13.844099156985752, 13.839428601809841, 13.835725519385926, 13.845795106860988, 13.846744318356635, 13.849617090185788, 13.851200733707914, 13.847232077484074, 13.845183760719994, 13.832431456378034, 13.826453752206348, 13.816788899178649, 13.802012863916742, 13.790953535920007, 13.7781710443153, 13.763929042577445, 13.760245550711662, 13.749255529115128, 13.735559233855712, 13.722007891351566, 13.708007581886799, 13.697105323773592, 13.681924722841293, 13.65826885135732, 13.641081837578602, 13.622019804732382, 13.600175890821308, 13.578992522553806, 13.56177712951248, 13.533864300904147, 13.505281387143201, 13.477035058235625, 13.44793564418717, 13.42448718755238, 13.409017101766013, 13.377290940912443, 13.333083453033524, 13.29688410193417, 13.26210433323087, 13.225355143692404, 13.189066706684859, 13.160671933873688, 13.124174995290408, 13.084207348416275, 13.049532550439165, 13.014256764147435, 12.981540812612243, 12.943637251333332, 12.907024025790848, 12.887925044387286, 12.858202493627001, 12.823567101720059, 12.790289960476134, 12.752631530653542, 12.71939107847105, 12.708434565589833, 12.693593994390232, 12.670707955394537, 12.646366466947693, 12.62337170353798, 12.602455166144335, 12.589417708648478, 12.581205249485793, 12.571157984800076, 12.559347867749093, 12.549373441562855, 12.541358796795684, 12.53640354986252, 12.524387724377716, 12.52421565675506, 12.527187591784275, 12.528278274459401, 12.521875204872758, 12.51493892232873, 12.510039356747212, 12.50846918589438, 12.505784119780877, 12.503400428809078, 12.506404333561663, 12.502231614598461, 12.48665390422205, 12.475004731507461, 12.46657317340913, 12.452982068569556, 12.440708261958985, 12.426366761490005, 12.415136692411966, 12.42944505741542, 12.435349172810895, 12.446904107210468, 12.457809828496334, 12.464758462672949, 12.474571856293617, 12.47870629330171, 12.466600164152624, 12.44908643222507, 12.436377160373105, 12.42906825212318, 12.420085183412468, 12.416552431121783, 12.409432727940537, 12.389454973903653, 12.368299876887825, 12.344641058186342, 12.32563552649276, 12.30463021172834, 12.291311379895856, 12.27792661989994, 12.263302046570532, 12.233760789842275, 12.20537801377003, 12.174971032837874, 12.1443839335109, 12.11362377925557, 12.079560101637705, 12.044283234906814, 12.001370166871252, 11.960139964248851, 11.930526632317525, 11.900898136932524, 11.845176641366542, 11.782228537783542, 11.720572516693991, 11.663314770941286, 11.607106348551431, 11.546631589784708], "in_ema_200": [14.14, 14.139402985074629, 14.137319373282843, 14.134900275041224, 14.13211519767763, 14.129258330039047, 14.12727367003866, 14.121330648446236, 14.115048751446771, 14.10778458476571, 14.101289215763067, 14.094410716103734, 14.087105136839021, 14.078875234979927, 14.06804065552739, 14.059453186318164, 14.054433751628432, 14.050956798875912, 14.047713447643318, 14.044701373537414, 14.045176981760923, 14.04343392721604, 14.042205728935283, 14.040691244070256, 14.037798793880503, 14.035382885483683, 14.030254697568424, 14.026769576199586, 14.02232410777969, 14.01652983805054, 14.011589242647053, 14.006150543715242, 14.000268448752902, 13.99698219553148, 13.991838094083407, 13.985949157823871, 13.980019315457465, 13.973899720278785, 13.968487782763575, 13.961935665522146, 13.953147250939837, 13.945852253418048, 13.937983076767122, 13.929296677993321, 13.920646959804333, 13.912879328363495, 13.902303414648436, 13.891384972711636, 13.880376167013013, 13.86897938923179, 13.858840290831473, 13.850593123758523, 13.83814941108431, 13.822346929381979, 13.808293726104548, 13.794380355695548, 13.779759655638877, 13.765035678965853, 13.752100000568184, 13.73695472693069, 13.720716371438844, 13.705584865255373, 13.690106408884672, 13.67508047446791, 13.658562260791612, 13.642158656206622, 13.6299978735578, 13.615072521582102, 13.598753392014121, 13.582596641844827, 13.565157869289157, 13.548638885515137, 13.537607652823445, 13.525591656277937, 13.511506167160745, 13.496963817238747, 13.482665669803536, 13.468808299954746, 13.456879859159178, 13.446164636679983, 13.435008769648341, 13.423416642587165, 13.412288118780328, 13.401668336503908, 13.39185074111581, 13.380290037224112, 13.371729937351237, 13.36405103250197, 13.3560007734721, 13.346140069258448, 13.33617847652951, 13.326763765320262, 13.31823875273001, 13.309500058672997, 13.300898068039436, 13.293724952934566, 13.284832167333226, 13.273092543777672, 13.262311523441577, 13.252338274452109, 13.241071226945124, 13.230115294338706, 13.218621609817923, 13.207889056486403, 13.2036314539343, 13.19742616583545, 13.192775159210223, 13.188120680014103, 13.182616991655756, 13.177964086266147, 13.172014194860514, 13.16204390436439, 13.150680283425443, 13.14047450946101, 13.131614066580802, 13.122344274873532, 13.114460252237974, 13.105709403956999, 13.093712295459914, 13.08133704873892, 13.068239167656941, 13.05621688738175, 13.043617714372978, 13.032885199802102, 13.022110222689644, 13.010994698085769, 12.99605942745805, 12.981272766488319, 12.965837216573012, 12.950206995512584, 12.934384040333356, 12.917574248887254, 12.900284952878426, 12.880879132451776, 12.861666404765689, 12.8451821619322, 12.828563433952777, 12.805194643565187, 12.779670318753595, 12.754101459860525, 12.729289505036043, 12.704420952747128, 12.678158057694919], "in_macd": [0.0, -0.004786324786323348, -0.02044756130226233, -0.03534058066600565, -0.04973322454738849, -0.06124047289265988, -0.0627935538139699, -0.09518763654361173, -0.12267373969026885, -0.1511865129283585, -0.16621861147183736, -0.17969141105465702, -0.1921719074679249, -0.20775324331913936, -0.2391317458428066, -0.24383989744006662, -0.21682959003119429, -0.1812308638273059, -0.14967937333904935, -0.12165835516917234, -0.07059734828201236, -0.047537045469770334, -0.024939519956250322, -0.009343857289461965, -0.008186641726714683, -0.0035969527048820282, -0.02189737352589738, -0.023222234584803658, -0.0319727982681659, -0.049632381800506664, -0.05652086027398617, -0.06566116836262204, -0.07606270696924433, -0.0630033687611089, -0.06721040157511915, -0.07612234578467003, -0.08303486793420944, -0.0894986973341716, -0.08835783777762707, -0.09602972458913506, -0.11939738833502744, -0.12507293812642395, -0.13327944650285772, -0.14536968017097252, -0.1535843113334998, -0.15188826097555364, -0.17196242937345474, -0.18932011197154175, -0.20235738338632103, -0.2142543067638698, -0.21195982443273031, -0.1933876821569651, -0.21093500450892044, -0.25019931684154706, -0.26534714767945644, -0.274191207194292, -0.28477625431053966, -0.2918183709479347, -0.28084774015446534, -0.28779841129742145, -0.29993584981344235, -0.29844881902327813, -0.2978712442557896, -0.2916310219250704, -0.29658092155855087, -0.29747806888895845, -0.26208434592686736, -0.2545014080400225, -0.2580247312564268, -0.2578447168959883, -0.26633223023870833, -0.2639639602908286, -0.21642227916025547, -0.18548310130399415, -0.17667909470659282, -0.17255425654957612, -0.1665583946710072, -0.15756951833114918, -0.13437231301267083, -0.10589162721599976, -0.08675842179449234, -0.07516678311046832, -0.062436390601781966, -0.04856002734737963, -0.03155079656575488, -0.032622757673419045, -0.009956940789983548, 0.014296413643362982, 0.029545663827402535, 0.025999684184384364, 0.02132976071268189, 0.021017658155505714, 0.026915382269907084, 0.028836215894923356, 0.030411385078112474, 0.0420681542663317, 0.03636256711446606, 0.007945225988477134, -0.007660898551694828, -0.01418466109967298, -0.030302313681712434, -0.04098933705872909, -0.054080431305012056, -0.05853550022953513, -0.010304736563798045, 0.011645915727751088, 0.04067681520713862, 0.062559408073243, 0.0718114747566787, 0.08462364694732827, 0.08292807077821074, 0.04794802596447845, 0.008029779731900888, -0.014960638595411524, -0.022831073027402837, -0.03272578863050235, -0.02973474485936478, -0.034630824584436226, -0.06479577793502322, -0.09167947895972794, -0.11847805407640877, -0.13054556387920613, -0.144096512426934, -0.13911111299934653, -0.13481644264440718, -0.13350504629630144, -0.1624661454959746, -0.18330499933622058, -0.20392455719582792, -0.22054757765910082, -0.23384997172395572, -0.25078090756708704, -0.26637316889641127, -0.29390131473680725, -0.3121196476347041, -0.30249447087226145, -0.2938993099230842, -0.339257525020761, -0.39007370465545677, -0.4278348288176197, -0.4485156545421898, -0.46204033960227164, -0.48053357901284954], "in_signal": [0.0, -0.0009572649572646696, -0.004855324226264202, -0.010952375514212492, -0.018708545320847696, -0.027214930835210135, -0.03433065543096209, -0.04650205165349202, -0.06173638926084739, -0.07962641399434961, -0.09694485348984716, -0.11349416500280915, -0.1292297134958323, -0.1449344194604937, -0.1637738847369563, -0.17978708727757836, -0.18719558782830154, -0.18600264302810243, -0.17873798909029182, -0.16732206230606791, -0.14797711950125683, -0.12788910469495954, -0.10729918774721771, -0.08770812165566656, -0.0718038256698762, -0.05816245107687736, -0.05090943556668137, -0.04537199537030583, -0.04269215594987785, -0.04408020112000362, -0.04656833295080013, -0.05038690003316451, -0.05552206142038048, -0.057018322888526166, -0.05905673862584476, -0.062469860057609815, -0.06658286163292974, -0.07116602877317812, -0.07460439057406791, -0.07888945737708133, -0.08699104356867056, -0.09460742248022123, -0.10234182728474854, -0.11094739786199334, -0.11947478055629464, -0.12595747664014645, -0.13515846718680813, -0.14599079614375488, -0.1572641135922681, -0.16866215222658845, -0.17732168666781684, -0.1805348857656465, -0.1866149095143013, -0.19933179097975046, -0.21253486231969165, -0.22486613129461175, -0.23684815589779734, -0.24784219890782483, -0.25444330715715296, -0.2611143279852067, -0.26887863235085385, -0.2747926696853387, -0.2794083845994289, -0.2818529120645572, -0.284798513963356, -0.2873344249484765, -0.28228440914415465, -0.27672780892332827, -0.272987193389948, -0.2699586980911561, -0.2692334045206666, -0.268179515674699, -0.25782806837181027, -0.24335907495824705, -0.2300230789079162, -0.21852931443624818, -0.2081351304832, -0.19802200805278986, -0.18529206904476608, -0.1694119806790128, -0.15288126890210874, -0.13733837174378066, -0.12235797551538093, -0.10759838588178067, -0.09238886801857552, -0.08043564594954423, -0.0663399049176321, -0.05021264120543308, -0.03426098019886596, -0.0222088473222159, -0.013501125715236342, -0.006597368941087932, 0.00010518130111107117, 0.005851388219873529, 0.010763387591521317, 0.017024340926483396, 0.020891986164079928, 0.01830263412895937, 0.01310992759282853, 0.007651009854328229, 6.034514712009633e-05, -0.008149591294049742, -0.017335759296242204, -0.025575707482900792, -0.022521513299080247, -0.015688027493713983, -0.004415058953543464, 0.00897983445181383, 0.021546162512786807, 0.0341616593996951, 0.04391494167539823, 0.04472155853321427, 0.037383202772951596, 0.026914434499278973, 0.016965332993942612, 0.007027108669053619, -0.0003252620366300616, -0.007186374546191294, -0.018708255223957682, -0.03330249997111174, -0.050337610792171146, -0.06637920140957815, -0.08192266361304933, -0.09336035349030877, -0.10165157132112847, -0.10802226631616307, -0.11891104215212539, -0.13178983358894444, -0.14621677831032115, -0.1610829381800771, -0.17563634488885282, -0.1906652574244997, -0.20580683971888203, -0.22342573472246707, -0.2411645173049145, -0.2534305080183839, -0.26152426839932397, -0.27707091972361136, -0.29967147670998046, -0.32530414713150835, -0.34994644861364466, -0.3723652268113701, -0.393998897251666], "in_upper_bb": [null, 14.194852813742385, 14.266333076527838, 14.246578427159015, 14.226996857076635, 14.20432906596394, 14.179834393329148, 14.265989636358837, 14.29281386470603, 14.31661191585546, 14.303260810494944, 14.290780721569204, 14.2799411573529, 14.277467130421444, 14.31229840091511, 14.297218347396656, 14.272695980922974, 14.259930699284322, 14.249743363508177, 14.241854335813615, 14.231442215346416, 14.194377321139312, 14.192743142590734, 14.192105639519108, 14.179420400451194, 14.17295101545975, 14.13210927994019, 14.140678066913312, 14.143199562337589, 14.142062311616218, 14.142503546012678, 14.141726727803757, 14.139792733707033, 14.135220266136876, 14.06986520019955, 14.043391855493768, 14.0515230710064, 14.053646262994825, 14.046369371909096, 14.042020006567139, 13.985596828520961, 13.949066851931827, 13.895413067048413, 13.845576207254519, 13.816081886096176, 13.755085834139386, 13.778577479645252, 13.763555455228012, 13.754584129545849, 13.761047566817224, 13.731469901981141, 13.697050670507458, 13.697592922040995, 13.68831677086163, 13.66183389192005, 13.632903513240882, 13.59988477872674, 13.557523250533116, 13.471089257337951, 13.415474770140417, 13.40275716924101, 13.337771049021777, 13.275581031867786, 13.215875615054811, 13.157168546559442, 13.059534643243362, 13.006725325660454, 12.955801500884697, 12.909272807908202, 12.861500939848852, 12.78539694039331, 12.606564072930894, 12.570682253972995, 12.579114406079817, 12.55135853696635, 12.520285086023693, 12.500541870280585, 12.482997383470392, 12.443961689848775, 12.46851258706177, 12.490092599007411, 12.497426810363418, 12.512329969997547, 12.530592784936918, 12.560338444787126, 12.563019816272034, 12.583325100200671, 12.64485452012898, 12.682203640300022, 12.684243667020404, 12.655352308885947, 12.630868102469513, 12.635086615219848, 12.6450559600613, 12.648771234012983, 12.65960953749928, 12.637229368464467, 12.634294006961113, 12.64075709339068, 12.640658488176456, 12.653989723174806, 12.662316305217486, 12.676290021105162, 12.679224830301282, 12.749763236021089, 12.774479200183666, 12.811205770890158, 12.834062407037749, 12.845660638397122, 12.884832531576638, 12.90111314192789, 12.903493045253857, 12.910622278844857, 12.907630762806095, 12.899680280958101, 12.87563186076922, 12.871580459342649, 12.868840726064956, 12.888262440646518, 12.908464404998332, 12.934864592384047, 12.947156104648464, 12.963266746855627, 12.96568361058812, 12.892380189034734, 12.85000494655859, 12.802198853000027, 12.73238357174942, 12.672370481949493, 12.570099310410413, 12.482791388760358, 12.48152874030673, 12.493899492149643, 12.508693597038738, 12.476861093849855, 12.410611958170465, 12.300083782841794, 12.285784915185166, 12.343479084866933, 12.368920483018936, 12.366550689979226, 12.327317848362133, 12.294149765899625], "in_lower_bb": [null, 14.025147186257614, 13.83366692347216, 13.775521572840987, 13.732683142923367, 13.710404267369395, 13.727022749527997, 13.535010363641165, 13.416963913071747, 13.29918808414454, 13.248375553141418, 13.199885945097462, 13.151474227262485, 13.088847155292841, 12.961594932418224, 12.922681652603343, 12.940739313194674, 12.964424856271236, 12.986488215439188, 13.007065664186383, 13.012727784653588, 13.028792678860688, 13.029426857409264, 13.029644360480896, 13.031829599548805, 13.03329898454025, 13.033160720059813, 13.039591933086689, 13.046070437662411, 13.05270768838378, 13.058766453987323, 13.065043272196242, 13.072457266292968, 13.118029733863121, 13.232384799800455, 13.27835814450623, 13.253726928993594, 13.217603737005174, 13.195380628090907, 13.156229993432863, 13.111273171479041, 13.082803148068171, 13.059956932951593, 13.02729379274548, 12.987788113903823, 12.98328416586061, 12.892792520354751, 12.820314544771989, 12.749785870454152, 12.672822433182779, 12.635400098018858, 12.626319329492542, 12.544277077959004, 12.41155322913837, 12.33103610807995, 12.260966486759118, 12.18748522127326, 12.123346749466883, 12.113280742662049, 12.060895229859582, 11.976242830758988, 11.939228950978224, 11.900918968132212, 11.87212438494519, 11.826331453440558, 11.810965356756638, 11.820774674339543, 11.804198499115302, 11.769727192091796, 11.741499060151149, 11.715603059606691, 11.781935927069107, 11.801817746027007, 11.801385593920184, 11.799141463033651, 11.794214913976306, 11.787458129719415, 11.784002616529607, 11.803538310151223, 11.793987412938229, 11.79440740099259, 11.794073189636581, 11.794670030002452, 11.792907215063085, 11.803161555212872, 11.822480183727967, 11.81217489979933, 11.797645479871019, 11.818296359699977, 11.855256332979597, 11.935647691114054, 12.008631897530485, 12.00741338478015, 12.0084440399387, 12.038228765987018, 12.080390462500722, 12.136770631535533, 12.141205993038888, 12.126702906609319, 12.114801511823543, 12.080970276825195, 12.059643694782517, 12.022669978894838, 11.999235169698716, 11.96519676397891, 11.975480799816335, 11.95975422910984, 11.94939759296225, 11.945799361602878, 11.941627468423363, 11.948846858072109, 11.924466954746144, 11.872337721155143, 11.843829237193907, 11.832279719041896, 11.81832813923078, 11.81537954065735, 11.831119273935045, 11.782737559353482, 11.72153559500167, 11.659635407615953, 11.619343895351538, 11.574733253144373, 11.554816389411881, 11.545119810965266, 11.519995053441408, 11.44580114699997, 11.39411642825058, 11.333629518050508, 11.303900689589586, 11.269208611239645, 11.177971259693267, 11.081600507850355, 10.949306402961264, 10.851138906150144, 10.817888041829532, 10.812916217158206, 10.651715084814834, 10.428020915133066, 10.238579516981062, 10.090499310020776, 9.966732151637865, 9.827400234100374], "out_sma_10": [9.88, 9.940000000000001, 9.943333333333333, 9.9175, 9.903, 9.921666666666667, 9.945714285714287, 9.94625, 9.950555555555557, 9.9695, 9.986, 9.991800000000001, 9.9988, 10.0228, 9.986799999999999, 9.9413, 9.8818, 9.829799999999999, 9.7743, 9.7018, 9.6698, 9.641499999999999, 9.625, 9.592, 9.622499999999999, 9.641, 9.690999999999999, 9.723, 9.739999999999998, 9.7595, 9.747, 9.734, 9.697], "out_sma_50": [9.88, 9.940000000000001, 9.943333333333333, 9.9175, 9.903, 9.921666666666667, 9.945714285714287, 9.94625, 9.950555555555557, 9.9695, 9.976363636363637, 9.983166666666667, 9.986, 9.992714285714285, 9.958866666666667, 9.9339375, 9.908117647058823, 9.881555555555556, 9.85778947368421, 9.83565, 9.830380952380953, 9.827863636363636, 9.82904347826087, 9.82575, 9.82432, 9.82126923076923, 9.827703703703705, 9.824928571428572, 9.817172413793102, 9.810266666666667, 9.803483870967742, 9.79853125, 9.789030303030303], "out_sma_200": [9.88, 9.940000000000001, 9.943333333333333, 9.9175, 9.903, 9.921666666666667, 9.945714285714287, 9.94625, 9.950555555555557, 9.9695, 9.976363636363637, 9.983166666666667, 9.986, 9.992714285714285, 9.958866666666667, 9.9339375, 9.908117647058823, 9.881555555555556, 9.85778947368421, 9.83565, 9.830380952380953, 9.827863636363636, 9.82904347826087, 9.82575, 9.82432, 9.82126923076923, 9.827703703703705, 9.824928571428572, 9.817172413793102, 9.810266666666667, 9.803483870967742, 9.79853125, 9.789030303030303], "out_ema_10": [9.88, 9.901818181818182, 9.910578512396693, 9.897746055597294, 9.888155863670514, 9.911218433912238, 9.94372417320092, 9.944865232618934, 9.952162463051856, 9.986314742496972, 9.996984789315704, 10.008078463985575, 10.010246015988198, 10.022928558535797, 9.925123366074743, 9.858737299515699, 9.792603245058299, 9.726675382320426, 9.672734403716712, 9.625873603040946, 9.643896584306228, 9.667733568977823, 9.701782010981855, 9.710548918076062, 9.72499456933496, 9.728631920364966, 9.777062480298609, 9.772142029335225, 9.740843478547001, 9.717053755174819, 9.695771254233943, 9.686540117100497, 9.649896459445861], "out_ema_50": [9.88, 9.884705882352943, 9.887266435986161, 9.885412850261215, 9.883828032603914, 9.888972031325329, 9.896855481077278, 9.898939579858562, 9.90231449829548, 9.911635498362324, 9.916865478818705, 9.922400165923854, 9.926227610397428, 9.932257900185764, 9.914718374688283, 9.900807850190704, 9.884893816849893, 9.867054843640092, 9.849915438007148, 9.832859930634319, 9.828630129432973, 9.826526987102268, 9.827643575843355, 9.824598729731852, 9.823241916801193, 9.820173606338402, 9.82702954334474, 9.824008776939063, 9.815224119019884, 9.807176114352439, 9.799051560848422, 9.793010323168092, 9.780931486965422], "out_ema_200": [9.88, 9.881194029850748, 9.881878666369648, 9.881461963221692, 9.881099157617497, 9.88243150430787, 9.884496862473961, 9.885148634986658, 9.88614218090719, 9.888668129355874, 9.89022367035731, 9.89189308657266, 9.893167782228653, 9.895026809271156, 9.89094694052219, 9.887653936138886, 9.883746931799196, 9.879232036955424, 9.874762066438455, 9.87018731950872, 9.86874266956336, 9.867809906682133, 9.867682444924103, 9.866511475322868, 9.8657501671107, 9.864548672910596, 9.865846696065715, 9.864693992622275, 9.862060221551406, 9.859552159645423, 9.856969551091737, 9.85486040132963, 9.851180198331324], "out_macd": [0.0, 0.00957264957265025, 0.012974894684296245, 0.006717680516107549, 0.0021376103784529477, 0.012086129668000822, 0.025725725924278464, 0.024950757453563455, 0.026851272099547074, 0.04039895426264373, 0.042974500638143454, 0.045539677990594996, 0.043999122605868024, 0.047077045052526856, 0.001487644746603678, -0.02826459360985112, -0.056437833420634576, -0.08305290354679862, -0.10295869463086582, -0.11857766263540981, -0.10473408870580414, -0.0887058289181546, -0.06875541650426342, -0.060717282373671466, -0.050536780905273915, -0.04557443039977471, -0.02122416227837398, -0.021448605633077378, -0.033345834977838607, -0.041489295746780286, -0.04819440836350708, -0.04930873410751424, -0.062383391210566685], "out_signal": [0.0, 0.0019145299145300499, 0.00412660286848329, 0.004644818398008141, 0.004143376794097103, 0.005731927368877847, 0.009730687079957973, 0.01277470115467907, 0.015590015343652671, 0.020551803127450884, 0.025036342629589398, 0.02913700970179052, 0.03210943228260602, 0.03510295483659019, 0.028379892818592888, 0.017050995532904088, 0.0023532297421963565, -0.014727996915602639, -0.03237413645865528, -0.049614841694006186, -0.060638691096365785, -0.06625211866072356, -0.06675277822943153, -0.06554567905827952, -0.06254389942767839, -0.05915000562209766, -0.05156483695335292, -0.04554159068929782, -0.04310243954700598, -0.042779810786960845, -0.04386273030227009, -0.04495193106331893, -0.048438223092768476], "out_upper_bb": [null, 10.10970562748477, 10.063887608800165, 10.060211830857384, 10.042570770578942, 10.076413772186177, 10.13583955769994, 10.122297883096778, 10.117247220347505, 10.167121973587058, 10.169293204294055, 10.173060097705012, 10.168953546016468, 10.175530592967773, 10.27473722484487, 10.2984868793713, 10.320335357954985, 10.340605839727882, 10.349670479595812, 10.35374784688548, 10.347838417406079, 10.330611815087874, 10.322417137193671, 10.318460569074901, 10.315450517248225, 10.292731194560606, 10.27776004593052, 10.261846034726394, 10.238281681285741, 10.180351784226888, 10.136111855784884, 10.083044360671831, 10.033369369535713], "out_lower_bb": [null, 9.770294372515233, 9.822779057866502, 9.774788169142617, 9.763429229421059, 9.766919561147157, 9.755589013728633, 9.77020211690322, 9.783863890763609, 9.771878026412942, 9.783434068433218, 9.793273235628323, 9.803046453983534, 9.809897978460798, 9.642996108488465, 9.569388120628702, 9.495899936162662, 9.42250527138323, 9.36590846777261, 9.31755215311452, 9.30796158259392, 9.302688184912125, 9.301382862806328, 9.296339430925102, 9.293849482751773, 9.289568805439394, 9.295039954069477, 9.290953965273603, 9.276018318714257, 9.280948215773114, 9.280688144215114, 9.292455639328168, 9.288630630464283], "overall_sma_10": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.7394, 13.6724, 13.61542, 13.552000000000001, 13.4655, 13.401499999999999, 13.36402, 13.38152, 13.405019999999999, 13.44102, 13.504769999999999, 13.55077, 13.60675, 13.669749999999999, 13.745749999999997, 13.804749999999999, 13.80125, 13.798750000000002, 13.78425, 13.75375, 13.6965, 13.656, 13.605500000000001, 13.583499999999997, 13.5565, 13.517000000000001, 13.504, 13.4725, 13.457500000000001, 13.4445, 13.40037, 13.37587, 13.349870000000001, 13.28937, 13.24737, 13.221370000000002, 13.16737, 13.111369999999999, 13.046870000000002, 12.98937, 12.9665, 12.9475, 12.892, 12.8105, 12.7455, 12.6725, 12.620000000000001, 12.5695, 12.5375, 12.487, 12.4125, 12.3295, 12.2845, 12.2775, 12.238, 12.198, 12.2075, 12.1905, 12.1415, 12.116, 12.0885, 12.059000000000001, 12.088, 12.102999999999998, 12.112499999999999, 12.1165, 12.0805, 12.0765, 12.106, 12.1465, 12.196000000000002, 12.2325, 12.219, 12.220500000000001, 12.251000000000001, 12.269, 12.315, 12.366, 12.394499999999999, 12.392999999999999, 12.395, 12.407, 12.4235, 12.433000000000002, 12.436, 12.471, 12.459, 12.409500000000001, 12.37296, 12.36246, 12.339960000000001, 12.314960000000001, 12.275459999999999, 12.24546, 12.278960000000001, 12.278960000000001, 12.31196, 12.37396, 12.4185, 12.464, 12.51, 12.513, 12.507499999999999, 12.506, 12.453, 12.415, 12.374999999999998, 12.325999999999999, 12.252500000000001, 12.166, 12.0845, 12.0535, 12.0305, 12.014500000000002, 11.9845, 11.955, 11.873000000000001, 11.8005, 11.753499999999999, 11.708, 11.6675, 11.606, 11.544999999999998, 11.443499999999998, 11.3435, 11.2735, 11.239999999999998, 11.136999999999999, 11.017999999999999, 10.8995, 10.78955, 10.68805, 10.576550000000001, 10.469550000000002, 10.374550000000001, 10.24905, 10.11555, 10.05205, 10.02955, 10.01755, 9.986500000000001, 9.962, 9.9695, 9.986, 9.9918, 9.9988, 10.0228, 9.986799999999999, 9.9413, 9.8818, 9.8298, 9.7743, 9.7018, 9.669799999999999, 9.641499999999999, 9.625, 9.591999999999999, 9.6225, 9.641, 9.690999999999999, 9.722999999999999, 9.739999999999998, 9.7595, 9.747, 9.733999999999998, 9.697], "overall_sma_50": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.775818181818181, 13.745333333333333, 13.715707692307692, 13.683157142857143, 13.636946666666667, 13.60995, 13.606717647058824, 13.612177777777779, 13.618115789473682, 13.62446, 13.64674761904762, 13.656895454545456, 13.668334782608694, 13.677570833333334, 13.680468000000001, 13.684873076923076, 13.678766666666668, 13.678810714285715, 13.675403448275862, 13.667556666666666, 13.662796774193549, 13.656615625, 13.649293939393939, 13.649902941176471, 13.645048571428571, 13.638241666666666, 13.631532432432431, 13.624518421052633, 13.619530769230769, 13.611792500000002, 13.598790243902439, 13.589771428571428, 13.579660465116278, 13.567963636363636, 13.556675555555556, 13.547617391304346, 13.532774468085107, 13.5176125, 13.502661224489795, 13.487308, 13.461508000000002, 13.440508, 13.413908000000001, 13.381024, 13.352124000000002, 13.323424, 13.291328, 13.266728, 13.246228, 13.223128, 13.196128000000002, 13.171928000000001, 13.147723999999998, 13.126123999999999, 13.106624, 13.082724, 13.060023999999999, 13.028523999999999, 12.993524, 12.958124, 12.912874000000002, 12.873574000000001, 12.843973999999998, 12.812774, 12.779974, 12.745073999999999, 12.715874000000001, 12.684074, 12.657874000000001, 12.636674000000001, 12.612774, 12.588873999999999, 12.566674, 12.540174000000002, 12.518874, 12.495474, 12.478074, 12.462774, 12.445274, 12.426374000000001, 12.411700000000002, 12.3951, 12.381400000000001, 12.368899999999998, 12.3566, 12.345400000000001, 12.336400000000001, 12.3224, 12.310492, 12.300991999999999, 12.286392, 12.268591999999998, 12.258092, 12.255892, 12.263292, 12.266692, 12.274792, 12.283292000000001, 12.286692, 12.296391999999999, 12.305891999999998, 12.305292, 12.302692000000002, 12.301592000000001, 12.306292000000001, 12.310092, 12.308292000000002, 12.310392000000002, 12.308892, 12.306392, 12.305092, 12.304192, 12.291192, 12.283892000000002, 12.280691999999998, 12.277792000000002, 12.266792, 12.255192, 12.238392, 12.218691999999999, 12.199392, 12.178892000000001, 12.156392, 12.128492, 12.099192, 12.078691999999998, 12.051792, 12.009392, 11.963092000000001, 11.919992, 11.878301999999998, 11.835102, 11.787002, 11.735802000000001, 11.686902, 11.634301999999998, 11.583101999999998, 11.537901999999999, 11.49441, 11.451010000000002, 11.40761, 11.364510000000001, 11.325809999999999, 11.28391, 11.229470000000001, 11.17827, 11.12527, 11.060469999999999, 10.99897, 10.93457, 10.871569999999998, 10.816770000000002, 10.764669999999999, 10.716669999999999, 10.667169999999999, 10.62027, 10.56867, 10.51977, 10.476669999999999, 10.439570000000002, 10.39927, 10.35407, 10.31047, 10.26317, 10.21707, 10.168669999999999], "overall_sma_200": [14.14, 14.11, 14.049999999999999, 14.011050000000001, 13.979840000000001, 13.957366666666667, 13.953428571428573, 13.900500000000001, 13.854888888888889, 13.8079, 13.775818181818181, 13.745333333333333, 13.715707692307692, 13.683157142857143, 13.636946666666667, 13.60995, 13.606717647058824, 13.612177777777779, 13.618115789473682, 13.62446, 13.64674761904762, 13.656895454545456, 13.668334782608694, 13.677570833333334, 13.680468000000001, 13.684873076923076, 13.678766666666668, 13.678810714285715, 13.675403448275862, 13.667556666666666, 13.662796774193549, 13.656615625, 13.649293939393939, 13.649902941176471, 13.645048571428571, 13.638241666666666, 13.631532432432431, 13.624518421052633, 13.619530769230769, 13.611792500000002, 13.598790243902439, 13.589771428571428, 13.579660465116278, 13.567963636363636, 13.556675555555556, 13.547617391304346, 13.532774468085107, 13.5176125, 13.502661224489795, 13.487308, 13.474811764705883, 13.466257692307693, 13.449913207547171, 13.427692592592594, 13.409189090909091, 13.391346428571428, 13.372638596491228, 13.354144827586207, 13.339074576271187, 13.320590000000001, 13.300662295081969, 13.282909677419354, 13.264926984126983, 13.247975, 13.229006153846154, 13.210536363636363, 13.198737313432835, 13.183020588235294, 13.16551304347826, 13.148505714285713, 13.129935211267606, 13.112922222222222, 13.10370410958904, 13.093248648648649, 13.080138666666667, 13.066584210526315, 13.053511688311689, 13.041158974358975, 13.03139746835443, 13.023255, 13.014634567901236, 13.005553658536586, 12.997113253012047, 12.989349999999998, 12.982592941176469, 12.973841860465114, 12.968625287356321, 12.964436363636365, 12.95983595505618, 12.953226666666668, 12.946542857142855, 12.94049347826087, 12.93543440860215, 12.930163829787235, 12.925056842105263, 12.921462499999999, 12.916086597938145, 12.907810204081633, 12.900555555555556, 12.89415, 12.886485148514852, 12.879166666666666, 12.87135922330097, 12.864326923076923, 12.86352380952381, 12.860849056603774, 12.859626168224299, 12.85837962962963, 12.856330275229357, 12.855045454545456, 12.852567567567567, 12.846473214285714, 12.839159292035399, 12.832894736842105, 12.827826086956522, 12.822413793103449, 12.818205128205129, 12.813262711864406, 12.805588235294119, 12.797625, 12.789090909090909, 12.781475409836064, 12.77341463414634, 12.766895161290323, 12.76036, 12.753571428571428, 12.743779527559056, 12.734140625, 12.724031007751938, 12.713807692307693, 12.703473282442747, 12.692424242424243, 12.681052631578947, 12.668134328358208, 12.655407407407408, 12.644742647058823, 12.634014598540146, 12.618405797101449, 12.601294964028776, 12.584214285714285, 12.567734042553193, 12.551271126760565, 12.533884615384615, 12.515454861111111, 12.498106896551723, 12.480654109589041, 12.462690476190476, 12.445003378378379, 12.428694630872483, 12.413103333333334, 12.396791390728477, 12.380924342105263, 12.366277777777778, 12.351204545454545, 12.336409677419354, 12.321560897435896, 12.307283439490446, 12.289420886075948, 12.27225471698113, 12.254896875, 12.23735093167702, 12.220021604938271, 12.202812883435584, 12.187704268292682, 12.173081818181819, 12.159117469879517, 12.144691616766467, 12.130675595238095, 12.116559171597633, 12.104079411764705, 12.090312865497076, 12.07583430232558, 12.061580924855491, 12.047433908045976, 12.033705714285713, 12.01922443181818], "overall_ema_10": [14.14, 14.129090909090909, 14.09289256198347, 14.056766641622838, 14.020081797691413, 13.9882487435657, 13.977621699281027, 13.896235935775383, 13.822374856543496, 13.742852155353768, 13.6905153998349, 13.639512599864918, 13.58872849079857, 13.528959674289737, 13.430967006237056, 13.389882096012135, 13.419903533100838, 13.47173925435523, 13.517786662654279, 13.559098178535319, 13.656080327892532, 13.694974813730253, 13.735888483961116, 13.763908759604549, 13.761379894221903, 13.76749264072701, 13.722493978776644, 13.714767800817253, 13.690264564305023, 13.644761916249564, 13.622077931476916, 13.593518307572023, 13.561060433468018, 13.580867627382922, 13.562528058767844, 13.532977502628235, 13.506981593059464, 13.481166757957743, 13.471863711056335, 13.442433945409727, 13.376300500789775, 13.347882227918907, 13.31281273193365, 13.267755871582077, 13.229982076748971, 13.213621699158248, 13.147508662947656, 13.085234360593535, 13.030646295031072, 12.97689242320724, 12.953821073533195, 12.96767178743625, 12.90082237153875, 12.782491031258978, 12.71476538921189, 12.659353500264272, 12.598561954761676, 12.544277962986826, 12.52986378789831, 12.475343099189526, 12.408007990245975, 12.370188355655797, 12.330154109172923, 12.302853362050573, 12.250516387132286, 12.206786134926416, 12.24555229221252, 12.224542784537515, 12.179171369167058, 12.142049302045775, 12.085313065310178, 12.052528871617417, 12.122978167686977, 12.160618500834799, 12.151415137046651, 12.132976021219987, 12.119707653725444, 12.114306262139, 12.142614214477362, 12.185775266390568, 12.211088854319554, 12.221799971715997, 12.236927249585815, 12.256576840570212, 12.285381051375627, 12.27531176930733, 12.319800538524177, 12.370745895156144, 12.40424664149139, 12.397110888492955, 12.387636181494235, 12.3880659666771, 12.402963063644899, 12.409697052073097, 12.416115769877987, 12.445912902627443, 12.437565102149726, 12.377098719940685, 12.343008043587833, 12.327915672026407, 12.290112822567059, 12.26281958210032, 12.228670567172989, 12.212548645868807, 12.315721619347206, 12.36377223401135, 12.43035910055474, 12.48393017318115, 12.51139741442094, 12.548416066344405, 12.554158599736331, 12.484311581602451, 12.399891294038369, 12.349911058758666, 12.331745411711637, 12.30779170049134, 12.311829573129277, 12.297860559833044, 12.225522276227036, 12.15724549873121, 12.085928135325535, 12.044850292539072, 11.998513875713787, 11.992420443765825, 11.984707635808402, 11.970215338388691, 11.88653982231802, 11.818078036442017, 11.747518393452559, 11.683424140097548, 11.624619750988902, 11.55559797808183, 11.487307436612406, 11.38961517541015, 11.309685143517394, 11.290651481059685, 11.269623939048834, 11.126055950130864, 10.964954868288887, 10.827690346781816, 10.724564829185121, 10.634643951151462, 10.531072323669378, 10.412695537547672, 10.337659985266276, 10.267176351581497, 10.189507924021225, 10.126870119653729, 10.106530097898505, 10.103524625553321, 10.075611057270898, 10.059136319585278, 10.07383880693341, 10.068595387490971, 10.066668953401702, 10.058183689146848, 10.062150291120147, 9.957213874552847, 9.884993170088693, 9.814085320981658, 9.74425162625772, 9.687114966938134, 9.637639518403928, 9.653523242330486, 9.675609925543124, 9.708226302717101, 9.7158215204049, 9.729308516694918, 9.732161513659477, 9.779950329357753, 9.77450481492907, 9.742776666760149, 9.71863545462194, 9.697065371963404, 9.68759894069733, 9.65076276966145], "overall_ema_50": [14.14, 14.13764705882353, 14.129504036908884, 14.12027642761834, 14.109873430456837, 14.09948623710559, 14.092831874866153, 14.07076003663611, 14.047985133238615, 14.021985716248867, 13.999750982278323, 13.976623492777213, 13.952450022472226, 13.925295119630178, 13.888616879644681, 13.861808374560576, 13.849776673597416, 13.844099156985752, 13.839428601809841, 13.835725519385926, 13.845795106860988, 13.846744318356635, 13.849617090185788, 13.851200733707914, 13.847232077484074, 13.845183760719994, 13.832431456378034, 13.826453752206348, 13.816788899178649, 13.802012863916742, 13.790953535920007, 13.7781710443153, 13.763929042577445, 13.760245550711662, 13.749255529115128, 13.735559233855712, 13.722007891351566, 13.708007581886799, 13.697105323773592, 13.681924722841293, 13.65826885135732, 13.641081837578602, 13.622019804732382, 13.600175890821308, 13.578992522553806, 13.56177712951248, 13.533864300904147, 13.505281387143201, 13.477035058235625, 13.44793564418717, 13.42448718755238, 13.409017101766013, 13.377290940912443, 13.333083453033524, 13.29688410193417, 13.26210433323087, 13.225355143692404, 13.189066706684859, 13.160671933873688, 13.124174995290408, 13.084207348416275, 13.049532550439165, 13.014256764147435, 12.981540812612243, 12.943637251333332, 12.907024025790848, 12.887925044387286, 12.858202493627001, 12.823567101720059, 12.790289960476134, 12.752631530653542, 12.71939107847105, 12.708434565589833, 12.693593994390232, 12.670707955394537, 12.646366466947693, 12.62337170353798, 12.602455166144335, 12.589417708648478, 12.581205249485793, 12.571157984800076, 12.559347867749093, 12.549373441562855, 12.541358796795684, 12.53640354986252, 12.524387724377716, 12.52421565675506, 12.527187591784275, 12.528278274459401, 12.521875204872758, 12.51493892232873, 12.510039356747212, 12.50846918589438, 12.505784119780877, 12.503400428809078, 12.506404333561663, 12.502231614598461, 12.48665390422205, 12.475004731507461, 12.46657317340913, 12.452982068569556, 12.440708261958985, 12.426366761490005, 12.415136692411966, 12.42944505741542, 12.435349172810895, 12.446904107210468, 12.457809828496334, 12.464758462672949, 12.474571856293617, 12.47870629330171, 12.466600164152624, 12.44908643222507, 12.436377160373105, 12.42906825212318, 12.420085183412468, 12.416552431121783, 12.409432727940537, 12.389454973903653, 12.368299876887825, 12.344641058186342, 12.32563552649276, 12.30463021172834, 12.291311379895856, 12.27792661989994, 12.263302046570532, 12.233760789842275, 12.20537801377003, 12.174971032837874, 12.1443839335109, 12.11362377925557, 12.079560101637705, 12.044283234906814, 12.001370166871252, 11.960139964248851, 11.930526632317525, 11.900898136932524, 11.845176641366542, 11.782228537783542, 11.720572516693991, 11.663314770941286, 11.607106348551431, 11.546631589784708, 11.481273488224522, 11.423184331823562, 11.365412397242245, 11.305592303232746, 11.248314173694208, 11.19994891198071, 11.156421503667742, 11.109110856465087, 11.06502807778018, 11.028752466886841, 10.990173938773632, 10.953618098037412, 10.917005623604572, 10.884181873659294, 10.82931199626089, 10.779535055231051, 10.7291611314965, 10.678213636143695, 10.629264081785118, 10.581645882499428, 10.54805192632298, 10.517736164506392, 10.491746510996338, 10.462658412525894, 10.43627965125037, 10.409170645318984, 10.392928659228044, 10.367715770630866, 10.337609269821813, 10.309075572966057, 10.281268687751702, 10.256316974506538, 10.226069250016085], "overall_ema_200": [14.14, 14.139402985074629, 14.137319373282843, 14.134900275041224, 14.13211519767763, 14.129258330039047, 14.12727367003866, 14.121330648446236, 14.115048751446771, 14.10778458476571, 14.101289215763067, 14.094410716103734, 14.087105136839021, 14.078875234979927, 14.06804065552739, 14.059453186318164, 14.054433751628432, 14.050956798875912, 14.047713447643318, 14.044701373537414, 14.045176981760923, 14.04343392721604, 14.042205728935283, 14.040691244070256, 14.037798793880503, 14.035382885483683, 14.030254697568424, 14.026769576199586, 14.02232410777969, 14.01652983805054, 14.011589242647053, 14.006150543715242, 14.000268448752902, 13.99698219553148, 13.991838094083407, 13.985949157823871, 13.980019315457465, 13.973899720278785, 13.968487782763575, 13.961935665522146, 13.953147250939837, 13.945852253418048, 13.937983076767122, 13.929296677993321, 13.920646959804333, 13.912879328363495, 13.902303414648436, 13.891384972711636, 13.880376167013013, 13.86897938923179, 13.858840290831473, 13.850593123758523, 13.83814941108431, 13.822346929381979, 13.808293726104548, 13.794380355695548, 13.779759655638877, 13.765035678965853, 13.752100000568184, 13.73695472693069, 13.720716371438844, 13.705584865255373, 13.690106408884672, 13.67508047446791, 13.658562260791612, 13.642158656206622, 13.6299978735578, 13.615072521582102, 13.598753392014121, 13.582596641844827, 13.565157869289157, 13.548638885515137, 13.537607652823445, 13.525591656277937, 13.511506167160745, 13.496963817238747, 13.482665669803536, 13.468808299954746, 13.456879859159178, 13.446164636679983, 13.435008769648341, 13.423416642587165, 13.412288118780328, 13.401668336503908, 13.39185074111581, 13.380290037224112, 13.371729937351237, 13.36405103250197, 13.3560007734721, 13.346140069258448, 13.33617847652951, 13.326763765320262, 13.31823875273001, 13.309500058672997, 13.300898068039436, 13.293724952934566, 13.284832167333226, 13.273092543777672, 13.262311523441577, 13.252338274452109, 13.241071226945124, 13.230115294338706, 13.218621609817923, 13.207889056486403, 13.2036314539343, 13.19742616583545, 13.192775159210223, 13.188120680014103, 13.182616991655756, 13.177964086266147, 13.172014194860514, 13.16204390436439, 13.150680283425443, 13.14047450946101, 13.131614066580802, 13.122344274873532, 13.114460252237974, 13.105709403956999, 13.093712295459914, 13.08133704873892, 13.068239167656941, 13.05621688738175, 13.043617714372978, 13.032885199802102, 13.022110222689644, 13.010994698085769, 12.99605942745805, 12.981272766488319, 12.965837216573012, 12.950206995512584, 12.934384040333356, 12.917574248887254, 12.900284952878426, 12.880879132451776, 12.861666404765689, 12.8451821619322, 12.828563433952777, 12.805194643565187, 12.779670318753595, 12.754101459860525, 12.729289505036043, 12.704420952747128, 12.678158057694919, 12.650315688961637, 12.62394438857396, 12.597337976747355, 12.56990177797375, 12.542788327446647, 12.517636204785488, 12.49348062065827, 12.4681723557761, 12.443464173131561, 12.420544131607864, 12.39690687656699, 12.373634171327517, 12.350214925841671, 12.327625722599468, 12.299340889538776, 12.272083766259785, 12.244451091968644, 12.216446603491345, 12.188720766640685, 12.16112155503232, 12.136881539559363, 12.113380230708026, 12.090908785626356, 12.067616160893756, 12.04495331352168, 12.02206820592445, 12.00189837302968, 11.979491424044312, 11.955814892461781, 11.932473450745745, 11.909264759693547, 11.886734762084656, 11.862836903755454], "overall_macd": [0.0, -0.004786324786323348, -0.02044756130226233, -0.03534058066600565, -0.04973322454738849, -0.06124047289265988, -0.0627935538139699, -0.09518763654361173, -0.12267373969026885, -0.1511865129283585, -0.16621861147183736, -0.17969141105465702, -0.1921719074679249, -0.20775324331913936, -0.2391317458428066, -0.24383989744006662, -0.21682959003119429, -0.1812308638273059, -0.14967937333904935, -0.12165835516917234, -0.07059734828201236, -0.047537045469770334, -0.024939519956250322, -0.009343857289461965, -0.008186641726714683, -0.0035969527048820282, -0.02189737352589738, -0.023222234584803658, -0.0319727982681659, -0.049632381800506664, -0.05652086027398617, -0.06566116836262204, -0.07606270696924433, -0.0630033687611089, -0.06721040157511915, -0.07612234578467003, -0.08303486793420944, -0.0894986973341716, -0.08835783777762707, -0.09602972458913506, -0.11939738833502744, -0.12507293812642395, -0.13327944650285772, -0.14536968017097252, -0.1535843113334998, -0.15188826097555364, -0.17196242937345474, -0.18932011197154175, -0.20235738338632103, -0.2142543067638698, -0.21195982443273031, -0.1933876821569651, -0.21093500450892044, -0.25019931684154706, -0.26534714767945644, -0.274191207194292, -0.28477625431053966, -0.2918183709479347, -0.28084774015446534, -0.28779841129742145, -0.29993584981344235, -0.29844881902327813, -0.2978712442557896, -0.2916310219250704, -0.29658092155855087, -0.29747806888895845, -0.26208434592686736, -0.2545014080400225, -0.2580247312564268, -0.2578447168959883, -0.26633223023870833, -0.2639639602908286, -0.21642227916025547, -0.18548310130399415, -0.17667909470659282, -0.17255425654957612, -0.1665583946710072, -0.15756951833114918, -0.13437231301267083, -0.10589162721599976, -0.08675842179449234, -0.07516678311046832, -0.062436390601781966, -0.04856002734737963, -0.03155079656575488, -0.032622757673419045, -0.009956940789983548, 0.014296413643362982, 0.029545663827402535, 0.025999684184384364, 0.02132976071268189, 0.021017658155505714, 0.026915382269907084, 0.028836215894923356, 0.030411385078112474, 0.0420681542663317, 0.03636256711446606, 0.007945225988477134, -0.007660898551694828, -0.01418466109967298, -0.030302313681712434, -0.04098933705872909, -0.054080431305012056, -0.05853550022953513, -0.010304736563798045, 0.011645915727751088, 0.04067681520713862, 0.062559408073243, 0.0718114747566787, 0.08462364694732827, 0.08292807077821074, 0.04794802596447845, 0.008029779731900888, -0.014960638595411524, -0.022831073027402837, -0.03272578863050235, -0.02973474485936478, -0.034630824584436226, -0.06479577793502322, -0.09167947895972794, -0.11847805407640877, -0.13054556387920613, -0.144096512426934, -0.13911111299934653, -0.13481644264440718, -0.13350504629630144, -0.1624661454959746, -0.18330499933622058, -0.20392455719582792, -0.22054757765910082, -0.23384997172395572, -0.25078090756708704, -0.26637316889641127, -0.29390131473680725, -0.3121196476347041, -0.30249447087226145, -0.2938993099230842, -0.339257525020761, -0.39007370465545677, -0.4278348288176197, -0.4485156545421898, -0.46204033960227164, -0.48053357901284954, -0.504304252864296, -0.5076082935984552, -0.5084008235913338, -0.512002938843974, -0.5085914571889898, -0.486561476323244, -0.4577737536925497, -0.4411705664041996, -0.42034276364091383, -0.3868697812635151, -0.3638140853124092, -0.34056743936424816, -0.32150448382806296, -0.29811892625608927, -0.32386392899877414, -0.33436085218465195, -0.34395974240510263, -0.3527456564820355, -0.35560931387584915, -0.35499697349919757, -0.3257423253579539, -0.29512124974463916, -0.26138540703056456, -0.2403515085277359, -0.21794202669756757, -0.20149081413321923, -0.16636247592316522, -0.1564885644945111, -0.15893506050346318, -0.15824288432240508, -0.15669496413129025, -0.15010676496011754, -0.15599798481221683], "overall_signal": [0.0, -0.0009572649572646696, -0.004855324226264202, -0.010952375514212492, -0.018708545320847696, -0.027214930835210135, -0.03433065543096209, -0.04650205165349202, -0.06173638926084739, -0.07962641399434961, -0.09694485348984716, -0.11349416500280915, -0.1292297134958323, -0.1449344194604937, -0.1637738847369563, -0.17978708727757836, -0.18719558782830154, -0.18600264302810243, -0.17873798909029182, -0.16732206230606791, -0.14797711950125683, -0.12788910469495954, -0.10729918774721771, -0.08770812165566656, -0.0718038256698762, -0.05816245107687736, -0.05090943556668137, -0.04537199537030583, -0.04269215594987785, -0.04408020112000362, -0.04656833295080013, -0.05038690003316451, -0.05552206142038048, -0.057018322888526166, -0.05905673862584476, -0.062469860057609815, -0.06658286163292974, -0.07116602877317812, -0.07460439057406791, -0.07888945737708133, -0.08699104356867056, -0.09460742248022123, -0.10234182728474854, -0.11094739786199334, -0.11947478055629464, -0.12595747664014645, -0.13515846718680813, -0.14599079614375488, -0.1572641135922681, -0.16866215222658845, -0.17732168666781684, -0.1805348857656465, -0.1866149095143013, -0.19933179097975046, -0.21253486231969165, -0.22486613129461175, -0.23684815589779734, -0.24784219890782483, -0.25444330715715296, -0.2611143279852067, -0.26887863235085385, -0.2747926696853387, -0.2794083845994289, -0.2818529120645572, -0.284798513963356, -0.2873344249484765, -0.28228440914415465, -0.27672780892332827, -0.272987193389948, -0.2699586980911561, -0.2692334045206666, -0.268179515674699, -0.25782806837181027, -0.24335907495824705, -0.2300230789079162, -0.21852931443624818, -0.2081351304832, -0.19802200805278986, -0.18529206904476608, -0.1694119806790128, -0.15288126890210874, -0.13733837174378066, -0.12235797551538093, -0.10759838588178067, -0.09238886801857552, -0.08043564594954423, -0.0663399049176321, -0.05021264120543308, -0.03426098019886596, -0.0222088473222159, -0.013501125715236342, -0.006597368941087932, 0.00010518130111107117, 0.005851388219873529, 0.010763387591521317, 0.017024340926483396, 0.020891986164079928, 0.01830263412895937, 0.01310992759282853, 0.007651009854328229, 6.034514712009633e-05, -0.008149591294049742, -0.017335759296242204, -0.025575707482900792, -0.022521513299080247, -0.015688027493713983, -0.004415058953543464, 0.00897983445181383, 0.021546162512786807, 0.0341616593996951, 0.04391494167539823, 0.04472155853321427, 0.037383202772951596, 0.026914434499278973, 0.016965332993942612, 0.007027108669053619, -0.0003252620366300616, -0.007186374546191294, -0.018708255223957682, -0.03330249997111174, -0.050337610792171146, -0.06637920140957815, -0.08192266361304933, -0.09336035349030877, -0.10165157132112847, -0.10802226631616307, -0.11891104215212539, -0.13178983358894444, -0.14621677831032115, -0.1610829381800771, -0.17563634488885282, -0.1906652574244997, -0.20580683971888203, -0.22342573472246707, -0.2411645173049145, -0.2534305080183839, -0.26152426839932397, -0.27707091972361136, -0.29967147670998046, -0.32530414713150835, -0.34994644861364466, -0.3723652268113701, -0.393998897251666, -0.416059968374192, -0.43436963341904467, -0.4491758714535025, -0.46174128493159683, -0.4711113193830755, -0.4742013507711092, -0.47091583135539733, -0.4649667783651578, -0.45604197542030905, -0.4422075365889503, -0.4265288463336421, -0.40933656493976334, -0.3917701487174233, -0.37303990422515654, -0.36320470917988007, -0.35743593778083443, -0.3547406987056881, -0.3543416902609576, -0.3545952149839359, -0.35467556668698824, -0.34888891842118136, -0.33813538468587295, -0.3227853891548113, -0.3062986130293962, -0.2886272957630305, -0.27119999943706824, -0.25023249473428766, -0.23148370868633233, -0.21697397904975851, -0.20522776010428784, -0.19552120090968833, -0.1864383137197742, -0.18035024793826274], "overall_upper_bb": [null, 14.194852813742385, 14.266333076527838, 14.246578427159015, 14.226996857076635, 14.20432906596394, 14.179834393329148, 14.265989636358837, 14.29281386470603, 14.31661191585546, 14.303260810494944, 14.290780721569204, 14.2799411573529, 14.277467130421444, 14.31229840091511, 14.297218347396656, 14.272695980922974, 14.259930699284322, 14.249743363508177, 14.241854335813615, 14.231442215346416, 14.194377321139312, 14.192743142590734, 14.192105639519108, 14.179420400451194, 14.17295101545975, 14.13210927994019, 14.140678066913312, 14.143199562337589, 14.142062311616218, 14.142503546012678, 14.141726727803757, 14.139792733707033, 14.135220266136876, 14.06986520019955, 14.043391855493768, 14.0515230710064, 14.053646262994825, 14.046369371909096, 14.042020006567139, 13.985596828520961, 13.949066851931827, 13.895413067048413, 13.845576207254519, 13.816081886096176, 13.755085834139386, 13.778577479645252, 13.763555455228012, 13.754584129545849, 13.761047566817224, 13.731469901981141, 13.697050670507458, 13.697592922040995, 13.68831677086163, 13.66183389192005, 13.632903513240882, 13.59988477872674, 13.557523250533116, 13.471089257337951, 13.415474770140417, 13.40275716924101, 13.337771049021777, 13.275581031867786, 13.215875615054811, 13.157168546559442, 13.059534643243362, 13.006725325660454, 12.955801500884697, 12.909272807908202, 12.861500939848852, 12.78539694039331, 12.606564072930894, 12.570682253972995, 12.579114406079817, 12.55135853696635, 12.520285086023693, 12.500541870280585, 12.482997383470392, 12.443961689848775, 12.46851258706177, 12.490092599007411, 12.497426810363418, 12.512329969997547, 12.530592784936918, 12.560338444787126, 12.563019816272034, 12.583325100200671, 12.64485452012898, 12.682203640300022, 12.684243667020404, 12.655352308885947, 12.630868102469513, 12.635086615219848, 12.6450559600613, 12.648771234012983, 12.65960953749928, 12.637229368464467, 12.634294006961113, 12.64075709339068, 12.640658488176456, 12.653989723174806, 12.662316305217486, 12.676290021105162, 12.679224830301282, 12.749763236021089, 12.774479200183666, 12.811205770890158, 12.834062407037749, 12.845660638397122, 12.884832531576638, 12.90111314192789, 12.903493045253857, 12.910622278844857, 12.907630762806095, 12.899680280958101, 12.87563186076922, 12.871580459342649, 12.868840726064956, 12.888262440646518, 12.908464404998332, 12.934864592384047, 12.947156104648464, 12.963266746855627, 12.96568361058812, 12.892380189034734, 12.85000494655859, 12.802198853000027, 12.73238357174942, 12.672370481949493, 12.570099310410413, 12.482791388760358, 12.48152874030673, 12.493899492149643, 12.508693597038738, 12.476861093849855, 12.410611958170465, 12.300083782841794, 12.285784915185166, 12.343479084866933, 12.368920483018936, 12.366550689979226, 12.327317848362133, 12.294149765899625, 12.22018790787413, 12.100656459644533, 11.96337778372178, 11.892830228331128, 11.797592197449513, 11.68569086229499, 11.559405674971813, 11.42454166018554, 11.29313604599034, 11.15573103528974, 11.055429420319117, 10.94007138274378, 10.710355080635177, 10.383983425454174, 10.372971732562133, 10.378262354183894, 10.384367180865219, 10.375282473040055, 10.355797532332087, 10.353747846885573, 10.347838417406173, 10.33061181508797, 10.322417137193769, 10.318460569074995, 10.31545051724832, 10.292731194560703, 10.277760045930622, 10.261846034726497, 10.238281681285844, 10.180351784226996, 10.136111855785, 10.083044360671956, 10.033369369535846], "overall_lower_bb": [null, 14.025147186257614, 13.83366692347216, 13.775521572840987, 13.732683142923367, 13.710404267369395, 13.727022749527997, 13.535010363641165, 13.416963913071747, 13.29918808414454, 13.248375553141418, 13.199885945097462, 13.151474227262485, 13.088847155292841, 12.961594932418224, 12.922681652603343, 12.940739313194674, 12.964424856271236, 12.986488215439188, 13.007065664186383, 13.012727784653588, 13.028792678860688, 13.029426857409264, 13.029644360480896, 13.031829599548805, 13.03329898454025, 13.033160720059813, 13.039591933086689, 13.046070437662411, 13.05270768838378, 13.058766453987323, 13.065043272196242, 13.072457266292968, 13.118029733863121, 13.232384799800455, 13.27835814450623, 13.253726928993594, 13.217603737005174, 13.195380628090907, 13.156229993432863, 13.111273171479041, 13.082803148068171, 13.059956932951593, 13.02729379274548, 12.987788113903823, 12.98328416586061, 12.892792520354751, 12.820314544771989, 12.749785870454152, 12.672822433182779, 12.635400098018858, 12.626319329492542, 12.544277077959004, 12.41155322913837, 12.33103610807995, 12.260966486759118, 12.18748522127326, 12.123346749466883, 12.113280742662049, 12.060895229859582, 11.976242830758988, 11.939228950978224, 11.900918968132212, 11.87212438494519, 11.826331453440558, 11.810965356756638, 11.820774674339543, 11.804198499115302, 11.769727192091796, 11.741499060151149, 11.715603059606691, 11.781935927069107, 11.801817746027007, 11.801385593920184, 11.799141463033651, 11.794214913976306, 11.787458129719415, 11.784002616529607, 11.803538310151223, 11.793987412938229, 11.79440740099259, 11.794073189636581, 11.794670030002452, 11.792907215063085, 11.803161555212872, 11.822480183727967, 11.81217489979933, 11.797645479871019, 11.818296359699977, 11.855256332979597, 11.935647691114054, 12.008631897530485, 12.00741338478015, 12.0084440399387, 12.038228765987018, 12.080390462500722, 12.136770631535533, 12.141205993038888, 12.126702906609319, 12.114801511823543, 12.080970276825195, 12.059643694782517, 12.022669978894838, 11.999235169698716, 11.96519676397891, 11.975480799816335, 11.95975422910984, 11.94939759296225, 11.945799361602878, 11.941627468423363, 11.948846858072109, 11.924466954746144, 11.872337721155143, 11.843829237193907, 11.832279719041896, 11.81832813923078, 11.81537954065735, 11.831119273935045, 11.782737559353482, 11.72153559500167, 11.659635407615953, 11.619343895351538, 11.574733253144373, 11.554816389411881, 11.545119810965266, 11.519995053441408, 11.44580114699997, 11.39411642825058, 11.333629518050508, 11.303900689589586, 11.269208611239645, 11.177971259693267, 11.081600507850355, 10.949306402961264, 10.851138906150144, 10.817888041829532, 10.812916217158206, 10.651715084814834, 10.428020915133066, 10.238579516981062, 10.090499310020776, 9.966732151637865, 9.827400234100374, 9.692862092125868, 9.617393540355465, 9.559172216278222, 9.462719771668873, 9.39145780255049, 9.36185913770501, 9.357644325028186, 9.351508339814458, 9.356913954009661, 9.39031896471026, 9.400120579680882, 9.426278617256221, 9.537494919364827, 9.754366574545825, 9.66587826743787, 9.592587645816108, 9.51498281913478, 9.441017526959943, 9.380502467667913, 9.317552153114425, 9.307961582593826, 9.302688184912029, 9.30138286280623, 9.296339430925004, 9.293849482751677, 9.289568805439297, 9.295039954069379, 9.290953965273504, 9.276018318714154, 9.280948215773005, 9.280688144214999, 9.292455639328043, 9.28863063046415]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2127_SPY.json b/2127_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..b749cb22c37f52ec94cf3346b2a36f3c3e357ab8 --- /dev/null +++ b/2127_SPY.json @@ -0,0 +1 @@ +{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[450.73, 454.98, 456.32, 458.195, 456.65, 458.6, 457.49, 455.42, 451.98, 450.53, 451.78, 450.5, 449.64, 456.13, 458.11, 457.49, 458.71, 460.34, 460.21, 459.01, 467.24, 468.46, 468.12, 468.61, 468.47, 468.17, 468.7, 467.46, 467.93, 467.83, 468.58, 468.845, 469.45, 468.26, 468.22, 467.95, 468.94, 468.44, 467.45, 469.23, 469.43, 468, 468.58, 469.24, 469.41, 469.45, 468.7, 467.78, 467.32, 467.52, 467.74, 468.23, 463.09, 464.26, 462.07, 461.2, 461.3515, 461.9, 463.94, 461.71, 462.13, 461.4, 462.17, 462.61, 464.8, 472.57, 471.86, 470.64, 468.91, 468.805, 466.89, 467.17, 460.45, 463.29, 461.37, 461.74, 463.6, 462.28, 454.48, 452.36, 451.78, 452.78, 452.54, 453.55, 454.35, 457.4, 457.475, 459.78, 461.87, 462.15, 462.77, 462.79, 464.1401, 466.29, 466.52, 466.3, 465.42, 466.49, 470.17, 471.08, 471.31, 471.07, 471.31, 471.79, 472.06, 474.66, 475.14, 475.675, 475.985, 476.6, 476.27, 478.4911, 477.84, 478.05, 476.77, 477.17, 477, 476.98, 476.67, 476.7, 476.2767, 476.7499, 477.32, 477.92, 478.21, 478.15, 478.24, 478.325, 478.24, 478.15, 475.64, 476, 475.89, 475.18, 476.27, 476.075, 476.45], [451.56, 455.39, 456.59, 458.37, 456.81, 458.72, 458.11, 456.13, 452.41, 450.6599, 451.78, 450.74, 449.87, 456.71, 458.38, 457.89, 458.83, 460.4299, 460.48, 459.3, 467.36, 468.71, 468.19, 468.61, 468.48, 468.17, 468.95, 467.86, 468.15, 467.93, 468.59, 468.865, 469.49, 468.31, 468.25, 468.07, 468.94, 468.56, 467.63, 469.69, 469.555, 468.05, 468.6601, 469.27, 469.565, 469.6, 468.72, 467.97, 467.32, 467.6, 467.75, 468.33, 463.57, 464.34, 462.15, 461.2899, 461.4, 462.01, 463.9601, 461.71, 462.15, 461.74, 462.22, 462.68, 465.23, 472.785, 472.29, 470.74, 469.06, 468.805, 466.99, 467.74, 460.45, 463.41, 461.37, 461.78, 463.69, 462.525, 454.53, 452.39, 451.8399, 452.8, 452.79, 453.64, 454.37, 457.9, 457.57, 459.92, 461.91, 462.23, 462.78, 463, 464.4226, 466.36, 466.5895, 466.53, 465.61, 466.625, 470.46, 471.12, 471.31, 471.13, 471.42, 471.82, 472.65, 474.805, 475.15, 475.7301, 476, 476.6, 476.36, 478.54, 477.9395, 478.09, 476.77, 477.17, 477.02, 477.37, 476.72, 476.72, 476.3, 476.91, 477.42, 477.98, 478.33, 478.2281, 478.31, 478.33, 478.2469, 478.15, 475.81, 476.0512, 475.9301, 475.22, 476.36, 476.32, 476.61], [450.35, 454.82, 455.8103, 457.935, 456.15, 458.305, 457.45, 455.25, 451.83, 450.3, 451.31, 450.4, 448.92, 455.92, 457.86, 457.36, 458.56, 460.19, 460.2, 458.92, 467.08, 468.46, 468.08, 468.47, 468.34, 468.005, 468.37, 467.45, 467.87, 467.77, 468.51, 468.75, 469.31, 468.04, 467.96, 467.88, 468.77, 468.34, 467.34, 469.2, 469.2801, 467.74, 468.5, 469.1085, 469.41, 469.45, 468.42, 467.62, 467.06, 467.37, 467.565, 468.21, 462.92, 464.0601, 461.88, 461.0501, 461.24, 461.83, 463.72, 461.16, 461.98, 461.32, 462.07, 460.74, 464.8, 472.4216, 471.82, 470.5, 468.835, 468.59, 466.84, 467.15, 459.91, 463.07, 460.78, 461.33, 463.43, 462.24, 454.02, 452.03, 451.64, 452.51, 452.41, 453.33, 453.89, 457.4, 457.21, 459.76, 461.65, 462.03, 462.63, 462.58, 464.12, 466.16, 466.46, 466.29, 465.415, 466.47, 470.16, 471.02, 471.2, 471.04, 471.31, 471.72, 472.01, 474.6, 475.045, 475.67, 475.94, 476.51, 476.27, 478.25, 477.72, 477.995, 476.56, 476.72, 476.78, 476.9, 476.47, 476.55, 476.22, 476.7499, 477.3009, 477.91, 478.13, 478.055, 478.22, 478.27, 478.07, 478.03, 475.53, 475.78, 475.84, 475.15, 476.16, 476.035, 476.34], [451.56, 455.325, 455.85, 458.04, 456.22, 458.57, 457.96, 455.67, 452.23, 450.35, 451.69, 450.43, 448.97, 456.62, 457.89, 457.67, 458.78, 460.22, 460.27, 459.13, 467.15, 468.69, 468.16, 468.51, 468.35, 468.02, 468.44, 467.7901, 468.07, 467.92, 468.59, 468.8, 469.34, 468.26, 468.11, 468.06, 468.83, 468.36, 467.57, 469.505, 469.2801, 467.7599, 468.5991, 469.14, 469.5472, 469.6, 468.595, 467.97, 467.19, 467.39, 467.57, 468.26, 463.2798, 464.17, 461.92, 461.0899, 461.31, 461.87, 463.91, 461.57, 461.98, 461.68, 462.09, 461.13, 465.06, 472.43, 472.23, 470.5081, 468.87, 468.67, 466.98, 467.51, 460.07, 463.33, 460.84, 461.6, 463.64, 462.47, 454.4, 452.1, 451.735, 452.53, 452.67, 453.64, 453.98, 457.83, 457.43, 459.85, 461.6584, 462.04, 462.71, 462.98, 464.39, 466.34, 466.53, 466.52, 465.61, 466.58, 470.36, 471.069, 471.2301, 471.12, 471.4, 471.735, 472.57, 474.6002, 475.07, 475.72, 475.95, 476.54, 476.3074, 478.5, 477.9395, 478.02, 476.585, 476.77, 476.835, 477.17, 476.67, 476.6, 476.23, 476.9, 477.395, 477.9477, 478.32, 478.055, 478.3001, 478.3, 478.085, 478.0666, 475.76, 475.94, 475.875, 475.2, 476.1899, 476.2501, 476.41], [1165786.0, 318070, 344524, 232861, 218544, 153390, 277793, 551675, 335690, 184911, 185179, 323460, 540265, 710460, 254283, 138730, 153349, 431987, 125892, 285177, 423851, 255399, 51554, 91739, 94272, 128417, 522800, 161586, 153607, 449093, 42452, 50133, 172175, 151934, 86064, 67916, 55773, 98819, 155075, 466425, 431405, 148024, 41092, 79909, 80138, 126671, 189482, 202126, 398000, 59077, 71984, 119230, 859574, 131262, 120554, 138858, 82615, 76262, 392566, 373101, 126674, 77788, 36019, 1515720.0, 427078, 908558, 367284, 178580, 101939, 74545, 72052, 287730, 310181, 156916, 203632, 149023, 142840, 155613, 1172416.0, 572327, 93105, 106884, 97403, 169362, 182680, 243206, 154177, 81133, 204527, 118983, 92264, 409047, 110694, 646555, 102267, 48785, 102212, 169487, 122764, 117966, 51281, 61331, 31117, 68290, 519701, 320696, 68897, 43390, 84676, 75117, 119512, 173063, 217464, 70710, 71523, 107043, 104330, 324301, 109511, 94485, 46711, 80995, 39209, 109775, 171241, 349413, 179176, 44219, 93106, 167755, 439864, 379285, 96690, 31867, 74895, 155359, 190716]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[476.3, 476.74, 475.54, 475.93, 476.085, 476.92, 477.4, 479.68, 477.63, 477.47, 476.81, 475.72, 477.42, 477.16, 477.72, 477.23, 477.13, 475.86, 473.42, 470.3, 467.04, 468.74, 469.22, 469.56, 469.07, 469.39, 467.95, 467.005, 466.44, 467.08, 467.03, 466.57, 466.96], [476.585, 476.78, 475.56, 475.95, 476.2, 477.03, 477.46, 479.72, 477.67, 477.48, 476.81, 476.01, 477.53, 477.66, 477.73, 477.285, 477.18, 476.0712, 473.87, 470.33, 467.63, 469.08, 469.22, 469.7, 469.209, 469.71, 468.35, 467.24, 466.44, 467.09, 467.09, 466.57, 467.05], [476.22, 476.04, 475.28, 475.8, 476.06, 476.87, 477.3, 479.43, 477.03, 477.34, 476.61, 475.67, 477.38, 477, 477.4, 477.12, 477.07, 475.82, 473.37, 469.98, 466.48, 468.71, 468.92, 469.315, 468.93, 469.38, 467.435, 466.77, 466.08, 466.89, 466.925, 466.39, 466.79], [476.47, 476.23, 475.39, 475.8, 476.18, 476.99, 477.45, 479.6098, 477.16, 477.39, 476.709, 476.0092, 477.53, 477.36, 477.51, 477.15, 477.09, 476.005, 473.8, 470.24, 466.52, 468.97, 468.935, 469.37, 469, 469.62, 467.8, 467.2, 466.175, 466.99, 467.03, 466.55, 467.035], [740204, 303909, 102908, 48480, 46129, 63557, 360461, 239062, 284784, 59144, 79615, 391100, 82635, 571988, 184364, 119347, 193897, 102537, 684796, 685807, 703587, 212788, 90641, 115427, 140360, 121175, 801415, 218562, 198818, 91954, 75656, 69942, 218396]], "text": {"content": "Marking The 80th Anniversary Of 'Hemp For Victory,' The Government's Censored Cannabis Film\nBy Phil Hall\nPublished on: 2022-01-01T14:18:12Z\n\nEighty years ago, the U.S. Department of Agriculture (USDA) directed American farmers to bypass a federal law prohibiting the harvest of hemp. This unusual policy was enacted out of desperation \u2013 after the bombing of Pearl Harbor, the Japanese cut off the Asian supply of rope fiber exports to the U.S. Since these exports were needed to provide cordage for the U.S. naval fleet, the government needed an alternative commodity to fill that void.\nExcept that there was a problem \u2013 the 1937 Marihuana Tax Act made hemp farming illegal. Never mind that hemp lacked the psychoactive tetrahydrocannabinol (THC) necessary to create the narcotic effect of marijuana \u2013 the feds insisted hemp and marijuana looked so much alike that it was difficult to enforce the nation\u2019s drug laws. Thus, a once-lucrative non-criminal cash crop was removed from the soil.\nBut thanks to Tojo and friends, the USDA did an about-face \u2013 or, more accurately, an end-run around the Marihuana Tax Act, which was not voided or amended. As a wartime emergency effort, the USDA ignored the law and sought to gather as much industrial hemp as possible. But this created another problem \u2013 many farmers never grew hemp and had little idea how to generate a bumper crop.\nThe solution was a short documentary produced by the USDA called \u201cHemp for Victory.\u201d\n\nOn The Big Screen: \u201cHemp for Victory\u201d was designed as a crash-course for farmers in how to cultivate this crop. The film opens with a thumbnail history of hemp, noting its ancient roots as a source of cordage and clothing in China and across Asia.\n\u201cFor centuries prior to about 1850, all the ships that sailed the western seas were rigged with hempen rope and sails,\u201d said the film\u2019s narrator, adding that the USS ...\n\nArticle Content:\n\nEighty years ago, the U.S. Department of Agriculture (USDA) directed American farmers to bypass a federal law prohibiting the harvest of hemp. This unusual policy was enacted out of desperation \u2013 after the bombing of Pearl Harbor, the Japanese cut off the Asian supply of rope fiber exports to the U.S. Since these exports were needed to provide cordage for the U.S. naval fleet, the government needed an alternative commodity to fill that void.\nExcept that there was a problem \u2013 the 1937 Marihuana Tax Act made hemp farming illegal. Never mind that hemp lacked the psychoactive tetrahydrocannabinol (THC) necessary to create the narcotic effect of marijuana \u2013 the feds insisted hemp and marijuana looked so much alike that it was difficult to enforce the nation\u2019s drug laws. Thus, a once-lucrative non-criminal cash crop was removed from the soil.\nBut thanks to Tojo and friends, the USDA did an about-face \u2013 or, more accurately, an end-run around the Marihuana Tax Act, which was not voided or amended. As a wartime emergency effort, the USDA ignored the law and sought to gather as much industrial hemp as possible. But this created another problem \u2013 many farmers never grew hemp and had little idea how to generate a bumper crop.\nThe solution was a short documentary produced by the USDA called \u201cHemp for Victory.\u201d\nOn The Big Screen: \u201cHemp for Victory\u201d was designed as a crash-course for farmers in how to cultivate this crop. The film opens with a thumbnail history of hemp, noting its ancient roots as a source of cordage and clothing in China and across Asia.\n\u201cFor centuries prior to about 1850, all the ships that sailed the western seas were rigged with hempen rope and sails,\u201d said the film\u2019s narrator, adding that the USS Constitution, the U.S. Navy frigate more commonly known as Old Ironsides, \u201ctook over 60 tons of hemp for rigging, including an anchor cable 25 inches in circumference.\u201d\nThe films also reminded the viewers that the Conestoga wagons and prairie schooners of pioneer days were covered with hemp canvas.\n\u201cIn those days, hemp was an important crop in Kentucky and Missouri,\u201d the narrator continued. \u201cThen came cheaper imported fibers for cordage, like jute, sisal and Manila hemp, and the culture of hemp in America declined.\u201d\nThe narrator conveniently forgot to mention the Marihuana Tax Act that effectively ended hemp farming \u2013 and that missing fact is only hinted at when the film flashed the image of a federal license to produce \u201cmarihuana.\u201d\n\u201cThis is hemp seed,\u201d the narrator stated. \u201cBe careful how you use it. For to grow hemp legally you must have a federal registration and tax stamp. This is provided for in your contract. Ask your county agent about it. Don\u2019t forget.\u201d\nThe remainder of the film is a fairly academic presentation on how to grow hemp, with tips on which soil is best \u2013 \u201cSoil that will grow good corn will usually grow hemp\u201d \u2013 and how to recognize when the crop is ready for harvesting. Advice on preparing hemp for shipment and a view on how the wartime military planned to use the hemp was also detailed.\n\u201cHemp for mooring ships!\u201d the narrator proclaimed. \u201cHemp for tow lines! Hemp for tackle and gear! Hemp for countless naval uses, both on ship and shore! Just as in the days when Old Ironsides sailed the seas victorious with her hempen shrouds and hempen sails: hemp for victory!\u201d\nA Lost Film: \u201cHemp for Victory\u201d was released in theaters in rural markets and was also distributed for non-theatrical screenings by agricultural agents working with farmers.\nDuring wartime, hemp was a sought-after crop. But after the war was over, the USDA did an abrupt about face and remembered the Marihuana Tax Act was still the law. Farmers went back to their prewar crops, and for years the U.S. was the only country in the industrialized world that outlawed the growing of hemp.\nBut the hemp crops weren\u2019t the only things to disappear after the war \u2013 \u201cHemp for Victory\u201d also vanished. Over the years, film scholars and marijuana legalization activists tried to secure a print of the film from the USDA, but the department insisted that the film never existed despite USDA brochures from 1942 that included the title among its non-theatrical film releases.\nAs a government-produced film, \u201cHemp for Victory\u201d had no copyright and could have been duplicated for educational and television release, but the USDA did not want the production seen \u2013 no copy of the film was deposited in the Library of Congress and there was evidence that the USDA proactively contacted university libraries to have the film removed from their collections.\nBut the censorship and state of denial evaporated in 1976 when marijuana legalization advocate William Conde obtained a \u00be-inch video copy of \u201cHemp for Victory\u201d from a Miami Herald reporter, which effectively confirmed the film\u2019s existence. In 1989, John Birrenbach, founder of The Institute for Hemp, obtained a second generation copy of the film on VHS from a private collector. The following year, original film reels of \u201cHemp for Victory\u201d were located in the library of the National Archives.\nAs a public domain film, \u201cHemp for Victory\u201d has been widely copied for exhibition by advocates of legalized marijuana and film scholars interested in World War II-era government films. Copies of the films \u2013 some satisfactory, others not so much \u2013 can easily be located on many video websites.\nEighty years after its creation, \u201cHemp for Victory\u201d offers a strange reminder of the federal government breaking its own cannabis laws to win a war, and then going to war against those who wanted an honest accounting of history. Within the realm of cannabis cinema, this is one of the most important productions of all time.\nPhoto: Screen shot from \"Hemp for Victory\"\nExperts believe\u00a0cannabis stocks have found their floor\u00a0and are now poised for unprecedented growth.\nJoin\u00a0Benzinga PotProfits. Our in-house canna stock expert, Michael Berger, is on a mission to uncover the most promising cannabis stocks poised for growth, even in a dull market. He leaves no bud unturned to bring you the juiciest potential double-digit opportunities!\nJust this year, the PotProfits portfolio has seen smoking-hot gains like:\nBut here's the kicker: Michael is about to release his next potential winners, and he's chomping at the bit to share these ticker symbols with you ASAP.Don't miss out on the green rush!\n\nSource: Benzinga\n", "timestamp_ms": 1641046692000, "published_utc": "2022-01-01T14:18:12Z", "article_url": "https://www.benzinga.com/markets/cannabis/22/01/24843956/marking-the-80th-anniversary-of-hemp-for-victory-the-governments-censored-cannabis-film", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.3248375623063002, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.7265680500091901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.427008592435119, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301, 468.35801000000004, 468.3340099999999, 468.33801000000005, 468.37701, 468.4339999999999, 468.384, 468.5425, 468.61151, 468.50750000000005, 468.43341, 468.52141, 468.66513000000003, 468.81913000000003, 468.79562999999996, 468.75663000000003, 468.71862999999996, 468.50712999999996, 468.33611999999994, 468.38613, 467.85420000000005, 467.35720000000003, 466.59448000000003, 465.74347000000006, 465.01497, 464.40496999999993, 464.0769700000001, 463.49497, 462.9359700000001, 462.27797, 462.15899, 461.85499, 462.16898999999995, 463.303, 464.3950000000001, 465.25881, 465.75481, 466.46481000000006, 466.96481000000006, 467.54781, 467.34581, 467.56580999999994, 467.14381000000003, 466.06081000000006, 465.2018099999999, 464.39799999999997, 462.951, 461.294, 459.7695, 458.2715, 457.53150000000005, 456.5625, 455.8765, 455.4995, 454.8785, 454.6165, 455.34234, 456.33633999999995, 457.43384, 458.47884000000005, 459.6508400000001, 460.92083999999994, 462.17584000000005, 463.04484, 463.86283999999995, 464.5358399999999, 465.40600000000006, 466.3089, 467.16091000000006, 467.97491, 468.67590999999993, 469.2154100000001, 469.81940999999995, 470.62743, 471.57343000000003, 472.48743, 473.04643, 473.59353, 474.10126, 474.83926, 475.49321, 476.12171, 476.52321, 476.74019, 476.91669, 477.06169, 477.13369, 477.1396900000001, 477.13194999999996, 476.97194999999994, 476.9175, 476.91026999999997, 477.08377, 477.21227, 477.35878, 477.47178, 477.61328000000003, 477.7599399999999, 477.71294, 477.61694000000006, 477.46494, 477.19017, 476.97716, 476.79667, 476.60765999999995], "in_sma_50": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 454.86045454545456, 454.49125000000004, 454.06653846153847, 454.2489285714286, 454.4916666666667, 454.6903125, 454.9308823529412, 455.2247222222222, 455.4902631578948, 455.67224999999996, 456.2188095238095, 456.7856818181818, 457.28021739130435, 457.748125, 458.17220000000003, 458.5509615384616, 458.9172222222222, 459.2341107142857, 459.5387965517241, 459.81816999999995, 460.1011322580645, 460.372971875, 460.6447, 460.86867941176473, 461.07557428571425, 461.2695861111111, 461.4739216216216, 461.65513421052634, 461.80679743589747, 461.99925249999995, 462.17683414634143, 462.30976428571427, 462.4560279069767, 462.6079363636363, 462.7621422222222, 462.91079130434787, 463.0317319148936, 463.1346125, 463.2173755102041, 463.300828, 463.621028, 463.87972800000006, 464.028324, 464.1509239999999, 464.264924, 464.31532200000004, 464.382322, 464.506322, 464.739922, 464.964322, 465.170122, 465.39512199999996, 465.657522, 465.747722, 465.89112200000005, 466.186322, 466.455322, 466.66108399999996, 466.83308400000004, 467.023884, 467.020484, 466.99688399999997, 466.835084, 466.73148399999997, 466.58128400000004, 466.452884, 466.356884, 466.250482, 465.977082, 465.660682, 465.32358200000004, 464.99818200000004, 464.66478200000006, 464.372382, 464.08978199999996, 463.885182, 463.657182, 463.486982, 463.36875, 463.21945, 463.0880480000001, 462.99245, 462.908268, 462.85226800000004, 462.791924, 462.73032399999994, 462.67062400000003, 462.64282399999996, 462.706224, 462.77980399999996, 462.85300599999994, 462.910206, 463.07261, 463.22391000000005, 463.43691, 463.70711600000004, 463.98231599999997, 464.259316, 464.500116, 464.799516, 465.086064, 465.42246400000005, 465.739454, 466.07725400000004, 466.307754, 466.39455399999997, 466.486654, 466.61989199999994, 466.775892, 466.934492, 467.119492, 467.307292, 467.653792, 467.946146, 468.295746, 468.62484600000005, 468.91804800000006, 469.234648, 469.70834799999994, 470.22767999999996, 470.70817999999997, 471.17638, 471.64047999999997, 472.07167999999996, 472.515878, 472.88428, 473.26388], "in_sma_200": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 454.86045454545456, 454.49125000000004, 454.06653846153847, 454.2489285714286, 454.4916666666667, 454.6903125, 454.9308823529412, 455.2247222222222, 455.4902631578948, 455.67224999999996, 456.2188095238095, 456.7856818181818, 457.28021739130435, 457.748125, 458.17220000000003, 458.5509615384616, 458.9172222222222, 459.2341107142857, 459.5387965517241, 459.81816999999995, 460.1011322580645, 460.372971875, 460.6447, 460.86867941176473, 461.07557428571425, 461.2695861111111, 461.4739216216216, 461.65513421052634, 461.80679743589747, 461.99925249999995, 462.17683414634143, 462.30976428571427, 462.4560279069767, 462.6079363636363, 462.7621422222222, 462.91079130434787, 463.0317319148936, 463.1346125, 463.2173755102041, 463.300828, 463.384537254902, 463.47829615384614, 463.47455094339625, 463.4874296296296, 463.4589309090909, 463.4166267857143, 463.37966842105266, 463.3536396551724, 463.36306949152544, 463.333185, 463.3110016393442, 463.2846951612903, 463.26573174603175, 463.2323609375, 463.26047846153847, 463.39941060606066, 463.5312104477612, 463.6338117647059, 463.7096985507246, 463.78056000000004, 463.82562253521127, 463.8767944444445, 463.8246465753425, 463.81796216216213, 463.778256, 463.7495947368421, 463.7481714285714, 463.73178461538464, 463.6136607594937, 463.46974, 463.32486666666665, 463.1932219512195, 463.0664361445783, 462.95421666666664, 462.8486376470588, 462.79028139534887, 462.7286689655173, 462.69595681818186, 462.6842988764045, 462.67714, 462.67750109890113, 462.68078913043473, 462.69916774193547, 462.7379, 462.77781684210527, 462.8167979166667, 462.84559381443296, 462.8837, 462.9592181818182, 463.040316, 463.1214029702971, 463.1998205882353, 463.2794339805825, 463.3607375, 463.44844476190474, 463.55365, 463.6612794392523, 463.7729342592593, 463.88465045871556, 463.9996990909091, 464.11057927927925, 464.23905625, 464.3602991150442, 464.4801210526316, 464.5853808695652, 464.6904206896551, 464.79422051282046, 464.89910000000003, 464.9980151260504, 465.0946983333333, 465.1867256198347, 465.2827360655737, 465.3812097560976, 465.4825524193548, 465.58525199999997, 465.68421825396825, 465.7835559055118, 465.881340625, 465.9759426356589, 466.0689476923077, 466.1429251908397, 466.21714545454546, 466.28976090225564, 466.3562552238806, 466.429097037037, 466.5013102941177, 466.57363649635033], "in_ema_10": [451.56, 452.24454545454546, 452.90008264462807, 453.83461307287746, 454.2683197868997, 455.05044346200884, 455.57945374164353, 455.59591669770833, 454.98393184357957, 454.1413987811105, 453.6956899118177, 453.10192810966896, 452.3506684533655, 453.12691055275354, 453.99292681588923, 454.66148557663666, 455.41030638088455, 456.2847961298146, 457.00937865166645, 457.3949461695453, 459.168592320537, 460.8997573531666, 462.21980147077267, 463.36347393063215, 464.2701150341536, 464.9519123006711, 465.58611006418545, 465.9868355070608, 466.3655926875952, 466.6482121989415, 467.00126452640666, 467.3283073397873, 467.6940696416441, 467.79696607043604, 467.8538813303567, 467.89135745211007, 468.06201973354456, 468.1161979638092, 468.01688924311657, 468.2874548352772, 468.46793577431765, 468.33920199716897, 468.3864561795018, 468.5234641468651, 468.70959793834413, 468.8714892222815, 468.8212184545939, 468.6664514628495, 468.3980057423314, 468.2147319709984, 468.0975079762714, 468.12705198058563, 467.245733438661, 466.68650917708624, 465.81987114488874, 464.9598763912726, 464.29626250195025, 463.85512386523203, 463.86510134428073, 463.44781019077516, 463.1809356106342, 462.9080382268825, 462.75930400381293, 462.4630669122106, 462.9352365645359, 464.6615571891657, 466.03763770022647, 466.85044902745796, 467.21764011337467, 467.48170554730655, 467.3904863568871, 467.41221611018034, 466.0772677265112, 465.5777645035091, 464.71635277559835, 464.149743180035, 464.0570626018468, 463.7685057651473, 462.0651410805751, 460.2532972477432, 458.7045159299717, 457.58187666997685, 456.6888081845265, 456.1344794237035, 455.74275589212107, 456.1222548208263, 456.36002667158516, 456.99456727675147, 457.84253686279663, 458.60571197865175, 459.35194616435143, 460.01159231628753, 460.8076664405989, 461.8135452695809, 462.67108249329345, 463.370885676331, 463.7779973715435, 464.28745239489916, 465.39155195946296, 466.4238152395606, 467.2976851960041, 467.99265152400335, 468.61216942872994, 469.17995680532454, 469.79632829526554, 470.66975951430817, 471.46980323897935, 472.24256628643764, 472.91664514344893, 473.5754369355491, 474.0721574927219, 474.87721976677244, 475.4339979909956, 475.90418017445086, 476.0279655972779, 476.1628809432273, 476.28508440809503, 476.4459781520777, 476.48670939715447, 476.5073076885809, 476.45688810883894, 476.5374539072318, 476.6933713786442, 476.9214311279816, 477.17571637743947, 477.3355861269959, 477.5109522857239, 477.6544155065013, 477.73270359622836, 477.7934120332777, 477.4237007544999, 477.1539369809544, 476.9214029844172, 476.60842062361405, 476.5323259647751, 476.4810121529978, 476.4681008524527], "in_ema_50": [451.56, 451.70764705882357, 451.87009227220307, 452.112049437999, 452.27314553846963, 452.52008100754927, 452.733411164116, 452.84857151062124, 452.8243138043224, 452.72728189042743, 452.6866041692342, 452.59810988808783, 452.4558310689472, 452.6191318113414, 452.8258325246221, 453.0157998765977, 453.2418469402606, 453.51550000142686, 453.7803823543121, 453.990171281594, 454.5062429960413, 455.06246876090245, 455.57609743694553, 456.08330930216334, 456.5643559961962, 457.01359693752187, 457.46169117526614, 457.8667268154518, 458.26685517563016, 458.6454098746251, 459.0353938011104, 459.41831953440015, 459.807405042855, 460.1388793548999, 460.45147232137447, 460.7498459558304, 461.06671474187624, 461.35272592846934, 461.5965405979411, 461.906676260767, 462.1958301328938, 462.4140289512117, 462.6565807570466, 462.91083249206434, 463.1710821982579, 463.4231966218557, 463.6260124406065, 463.79636489391606, 463.92944862356643, 464.06515652068146, 464.20260136300766, 464.3617150350466, 464.31928699445655, 464.3134326025171, 464.2195725004576, 464.0968402455377, 463.9875523927715, 463.9045111224667, 463.9047263725661, 463.8131684756027, 463.74127951577515, 463.6604450249605, 463.5988589455503, 463.5020409476856, 463.5631373811097, 463.91085748381124, 464.23709836679905, 464.48301999947364, 464.65505843086686, 464.81250711985246, 464.89750684064256, 464.9999575527742, 464.806625884038, 464.7487189866248, 464.5954358891101, 464.4779678150274, 464.4451063320852, 464.36765118180733, 463.97676290016784, 463.51100749231813, 463.0492032769331, 462.63668550136714, 462.24583508954885, 461.908351360547, 461.59743562091774, 461.4496930475484, 461.29205802607595, 461.23550673093575, 461.25209078070304, 461.2829891814598, 461.33895039003, 461.4033052766955, 461.52043055996234, 461.7094332831011, 461.89847511513636, 462.079711385131, 462.2181540759102, 462.3892068572471, 462.7017869804923, 463.0299129812573, 463.3514889427767, 463.65613643521687, 463.95981735932605, 464.2647264824898, 464.59042348317644, 464.98296373873814, 465.3785337881994, 465.7840814827798, 466.18274495404336, 466.5889118185907, 466.9700290021754, 467.4221847275803, 467.8346284637537, 468.23405479850845, 468.56154284562575, 468.88344312618943, 469.1952688859467, 469.508003439439, 469.7888660496571, 470.0559693418274, 470.2980881911675, 470.55698669347464, 470.8251440780442, 471.1044599965523, 471.3874223496287, 471.6488959829766, 471.909727513056, 472.1603264341126, 472.3926665739514, 472.61517376712976, 472.7385002860659, 472.8640492944555, 472.9821257927122, 473.06910125182156, 473.19148551645605, 473.3114311824774, 473.4329436851254], "in_ema_200": [451.56, 451.5974626865672, 451.63977649068096, 451.70346030669407, 451.7484010001598, 451.81627760712337, 451.8774091732217, 451.9151463953787, 451.9182792670665, 451.90267449824, 451.9005583340784, 451.88592591284385, 451.85691172465636, 451.90430563784383, 451.963864785726, 452.02064225054465, 452.087899541584, 452.16881596405585, 452.24942476043344, 452.317888195653, 452.4654713976863, 452.6269094932317, 452.78146760772694, 452.93797041760035, 453.0913239457835, 453.23986798612395, 453.3911130807894, 453.53438658247313, 453.6790195518018, 453.8207208497938, 453.96767885128844, 454.1152641363503, 454.2667540454413, 454.40599032359614, 454.542348628834, 454.67685262257703, 454.81767995966584, 454.9524294128035, 455.0779773788453, 455.22152984273737, 455.3614161129589, 455.4847841118349, 455.6152748171898, 455.7498491971183, 455.8871362697838, 456.0235826750596, 456.148671404661, 456.2662965648137, 456.374990131333, 456.4845922195784, 456.59489478455777, 456.7109654832189, 456.77632702069934, 456.84989590606557, 456.90034470302015, 456.9420318204031, 456.98549419034936, 457.0340962382066, 457.10251319106027, 457.1469657961244, 457.1950556887003, 457.2396820002555, 457.28794387089977, 457.3261732851197, 457.4031267847703, 457.55264791129, 457.6986912156553, 457.8261480194796, 457.93603709391266, 458.0428426949683, 458.1317696333268, 458.22508535836835, 458.2434427179866, 458.2940552282554, 458.3193880120538, 458.3520309174065, 458.4046475251936, 458.44509879359964, 458.40484905435983, 458.34211423789856, 458.2763718076707, 458.2191939787387, 458.16397811825374, 458.11896341060947, 458.077779695081, 458.0753142254783, 458.0688931884088, 458.08661564424557, 458.1221557870889, 458.16113931159555, 458.2064016070026, 458.25390009847524, 458.31495581888845, 458.39480700477014, 458.47575419875255, 458.55579644553114, 458.62598752567516, 458.70513192840474, 458.821100764938, 458.942970409068, 459.06523040499764, 459.18517836116683, 459.3067188749861, 459.4303833637922, 459.56112581788386, 459.7107683470592, 459.86359652271034, 460.0213716816884, 460.179865495801, 460.34265290380296, 460.5015061087402, 460.68059560019555, 460.85232599223343, 461.02314861917637, 461.1779929115229, 461.333137260662, 461.4873846511032, 461.64343057497285, 461.7929486787045, 461.9402825226975, 462.08246876625276, 462.2299068879816, 462.3808033368574, 462.53569783101807, 462.6927555640428, 462.8456137176344, 462.99938970054353, 463.15163457914514, 463.30022527985017, 463.4471543815432, 463.56967025834376, 463.69275811646975, 463.8139744536193, 463.9272682401505, 464.049284476567, 464.1706856260539, 464.29246984868024], "in_macd": [0.0, 0.30034188034187537, 0.5741101127426305, 0.9567591824270494, 1.1004670383629787, 1.3879821159382573, 1.5487647879309634, 1.474406313988709, 1.1249299447862313, 0.6883324481769932, 0.4453192249284257, 0.14933656597384015, -0.20072775732074888, 0.13754922878547404, 0.5023240842386372, 0.76484200136872, 1.050349292551914, 1.3769393435637767, 1.6211117271934654, 1.7030004981034494, 2.387523033738262, 3.01947062679983, 3.437897138437279, 3.7544660904217153, 3.946940726985929, 4.026435775838365, 4.076337187038007, 4.017135874592839, 3.9473019588641023, 3.8356394669528413, 3.757890910988749, 3.6709039692960914, 3.603995066610537, 3.424348546653391, 3.232610121653863, 3.04156024313113, 2.9186401361046705, 2.7515814752023857, 2.5263180630971647, 2.4753986597315816, 2.389354128208879, 2.1734416989166334, 2.0464557021900873, 1.9667925343593424, 1.9144479722770598, 1.85583217039175, 1.7085880843518453, 1.523897269541635, 1.2996079158351108, 1.1250267080498588, 0.9897847166733413, 0.9275890286527328, 0.47100848642969595, 0.17893417572588532, -0.23142528907874294, -0.616513470460518, -0.8936371057827728, -1.0559004997728607, -1.0082618426450836, -1.1461146116459417, -1.2083512299611812, -1.2672733528012827, -1.2662889948804832, -1.3276683270521517, -1.0471231505250103, -0.22746954326845525, 0.4013470384085167, 0.7520763028174429, 0.887618874045927, 0.9677434654751096, 0.884675912144985, 0.8517919212208653, 0.22281680672233506, -0.012452206707905589, -0.3952703544757128, -0.6300678166359148, -0.644110639506323, -0.7411058923021301, -1.4524143565461145, -2.1766313657794853, -2.7483497477625747, -3.101538226549735, -3.3317395905390867, -3.396749324826601, -3.3818509761935047, -3.0245163614388275, -2.7419947531673756, -2.296349678274737, -1.7767684979083924, -1.319000125850323, -0.8918710579888511, -0.5255235426217268, -0.12003163123586091, 0.35458489912321056, 0.7375512987023285, 1.028393334854627, 1.1719488522405754, 1.3484444985999744, 1.7728961360770654, 2.1417981752846913, 2.4192673151164854, 2.6003047629605476, 2.7348462988730944, 2.8358136412675776, 2.94921183099234, 3.166400591249726, 3.337955311209157, 3.4861767549243723, 3.580923734986982, 3.661412978796875, 3.664193862365323, 3.799523684393364, 3.817539656815427, 3.794571661911789, 3.6188608777347326, 3.4547129883910657, 3.2919223287811974, 3.1535886515508196, 2.9693831933042816, 2.785639507289943, 2.5804199298452204, 2.4436761591424556, 2.3481797443851065, 2.29069076137705, 2.249243942651276, 2.169999353135154, 2.1027359356722854, 2.026065897082617, 1.9257567113261302, 1.82375314172981, 1.539050024334017, 1.3128119691170355, 1.1154139262077933, 0.8941999162223624, 0.789660165764019, 0.703559105823615, 0.6408387983964872], "in_signal": [0.0, 0.060068376068375076, 0.16287672340322618, 0.32165321520799084, 0.4774159798389884, 0.6595292070588423, 0.8373763232332666, 0.9647823213843552, 0.9968118460647305, 0.9351159664871831, 0.8371566181754317, 0.6995926077351134, 0.519528534723941, 0.44313267353624763, 0.4549709556767256, 0.5169451648151245, 0.6236259903624825, 0.7742886610027413, 0.9436532742408862, 1.095522719013399, 1.3539227819583717, 1.6870323509266636, 2.0372053084287867, 2.3806574648273724, 2.6939141172590837, 2.96041844897494, 3.183602196587554, 3.350308932188611, 3.469707537523709, 3.542893923409536, 3.5858933209253783, 3.602895450599521, 3.6031153738017245, 3.567362008372058, 3.500411631028419, 3.4086413534489615, 3.3106411099801036, 3.19882918302456, 3.0643269590390814, 2.9465412991775817, 2.835103864983841, 2.7027714317703997, 2.571508285854337, 2.4505651355553386, 2.343341702899683, 2.2458397963980965, 2.1383894539888466, 2.0154910170994045, 1.8723143968465457, 1.7228568590872084, 1.576242430604435, 1.4465117502140947, 1.251411097457215, 1.0369157131109492, 0.7832475126730108, 0.5032953160463052, 0.2239088316804896, -0.03205303461018044, -0.2272947962171611, -0.41105875930291724, -0.57051725343457, -0.7098684733079126, -0.8211525776224267, -0.9224557275083717, -0.9473892121116994, -0.8034052783430506, -0.5624548149927372, -0.29954859143070117, -0.06211509833537554, 0.14385661442672149, 0.29202047397037423, 0.40397476342047245, 0.367743172080845, 0.2917040963230949, 0.15430920616333338, -0.002566198396516256, -0.1308750866184776, -0.2529212477552081, -0.4928198695133894, -0.8295821687666087, -1.213335684565802, -1.590976192962589, -1.9391288724778886, -2.230652962947631, -2.460892565596806, -2.5736173247652103, -2.6072928104456436, -2.5451041840114623, -2.3914370467908483, -2.1769496626027434, -1.919933941679965, -1.6410518618683174, -1.3368478157418262, -0.9985612727688189, -0.6513387584745894, -0.31539233980874615, -0.017924101398881842, 0.2553496186008894, 0.5588589220961246, 0.875446772733838, 1.1842108812103675, 1.4674296575604036, 1.7209129858229417, 1.9438931169118692, 2.144956859727963, 2.3492456060323157, 2.546987547067684, 2.734825388639022, 2.9040450579086143, 3.055518642086267, 3.1772536861420786, 3.3017076857923358, 3.4048740799969544, 3.4828135963799216, 3.510023052650884, 3.4989610397989206, 3.457553297595376, 3.3967603683864653, 3.311284933370029, 3.206155848154012, 3.081008664492254, 2.9535421634222945, 2.832469679614857, 2.7241138959672955, 2.6291399053040916, 2.537311794870304, 2.450396623030701, 2.365530477841084, 2.2775757245380936, 2.186811207976437, 2.057258971247953, 1.9083695708217698, 1.7497784418989746, 1.5786627367636523, 1.4208622225637257, 1.2774015992157035, 1.1500890390518603], "in_upper_bb": [null, 458.7670140623347, 458.9250961528585, 460.57930707424964, 460.1524955559041, 460.9054584168613, 461.01480011779046, 460.6073451899279, 460.6349298808381, 460.92505841882246, 460.7045771563269, 460.62246984748407, 460.68763779701567, 460.7550513428251, 461.037000518969, 461.21033956410537, 461.54822720878605, 462.1116685037731, 462.57220770699223, 462.75489036032354, 464.9240424723384, 467.17801905786723, 468.91084593836376, 470.43088978970115, 471.79486026422444, 472.8972432640888, 473.99488900327697, 474.8806835151459, 475.50652262442503, 475.7029134225827, 475.89728887460063, 475.6135009052567, 474.5161846079718, 474.3621762842612, 474.17595832456414, 473.7243487937494, 473.2891817443687, 472.82777622924476, 472.00430507197274, 469.43722768994155, 469.47523828885943, 469.46284107884566, 469.4832766817048, 469.56316427452737, 469.72577784552516, 469.87619299139465, 469.88230877773185, 469.8703632909767, 469.956758409, 469.99869901925564, 470.00757471394206, 469.97540084701365, 470.86459022526225, 471.18710305729235, 471.8448408417536, 472.40189163769213, 472.6172931247196, 472.6697840120457, 472.5808766642336, 472.3604496020809, 472.04083641152596, 471.88776586118786, 471.5255802779883, 471.03950287009866, 470.3884200976396, 471.14894406228115, 471.96959848333177, 472.4182089356406, 472.64795101506104, 472.8186311370903, 472.75244388097786, 472.6549442985489, 472.76533207942447, 472.7449619789557, 472.7839066212148, 472.7653693046222, 472.7432246260467, 472.73108500816625, 473.52993383725936, 474.5213270912238, 475.3018080805705, 475.78134606159506, 476.1016971705259, 476.27773392876014, 476.09105691513645, 474.49534330869767, 472.7115312981929, 471.18229287155356, 470.02225805458505, 468.8393741078676, 468.0595631645466, 467.1252817584671, 467.7224208647, 468.2914137582807, 469.16026999827994, 469.8963478419435, 470.19990519272477, 470.8017758627437, 472.2978726374222, 473.4903608124229, 474.3541604645593, 474.9755282465144, 475.34096790307336, 475.5679987060824, 475.61917000950865, 476.3833509385868, 476.85708582133884, 477.5291787797727, 478.2221369711293, 478.8451948980231, 479.2695558840056, 479.93934332838154, 480.4202893014454, 480.94610321024686, 481.09277464046505, 481.1038132591589, 480.7332953287871, 480.28352710517805, 480.24594495621506, 480.19746168949916, 480.0470293714927, 479.82568453006627, 479.5492947353458, 479.20068313107606, 478.8690716939459, 478.83330693586805, 478.85322061212804, 478.92023521760797, 478.9425715197534, 478.99654943341943, 479.0703604647291, 478.9870331116606, 478.9678921755627, 478.99005937979865, 478.9981007999404, 479.00013204618307, 478.9954620861073], "in_lower_bb": [null, 448.1179859376653, 449.56490384714164, 449.8081929257504, 450.6455044440959, 450.94954158313874, 451.42091416792385, 451.69140481007213, 450.7928478969397, 449.42994158117745, 449.01633193458224, 448.360030152516, 447.4454391260613, 447.74280580003216, 447.9463328143643, 448.17028543589464, 448.3135374970963, 448.33777594067135, 448.40831860879734, 448.5896096396764, 447.9794575276616, 447.0619809421328, 446.5601540616361, 446.0871102102989, 445.93613973577555, 445.77875673591126, 445.72911099672297, 446.0553264848541, 447.0134873755749, 448.5740965774173, 450.0697211253993, 452.19050909474333, 455.3248253920283, 456.6428337157389, 457.8510516754359, 459.3416612062505, 460.7818282556313, 462.0572337707552, 463.61070492802713, 467.21528231005857, 467.39028171114063, 467.30966892115435, 467.3331433182953, 467.3162557254726, 467.27336215447474, 467.28094700860527, 467.29033122226826, 467.3202667090234, 467.1458715910001, 467.05093098074445, 466.94005528605794, 466.91822915298627, 465.4230197747377, 464.69150694270763, 463.4147691582465, 462.16070836230784, 461.1933068752804, 460.49181598795434, 460.21472333576645, 459.64165039791914, 459.2312535884741, 458.77633413881233, 458.4876097220117, 458.1726871299013, 458.3750499023605, 457.89752593771885, 457.44037151666816, 457.24557106435947, 457.1838289849388, 457.14114886290963, 457.1483361190223, 457.170835701451, 456.7394679205756, 456.6758380210444, 456.52889337878526, 456.59844069537786, 456.8535853739533, 456.9257249918338, 455.1758761627407, 453.23748290877614, 451.43250191942957, 450.0379639384048, 448.7756128294742, 447.8505760712399, 446.92925308486366, 447.0649666913024, 447.3687787018072, 447.83220712844644, 448.2710819454149, 448.7909658921324, 449.1437768354532, 449.62505824153305, 449.45991913529997, 449.1919262417193, 448.89207000172, 448.6479921580565, 448.54143480727515, 448.3505641372563, 448.4504673625779, 449.15487918757714, 450.2405895354407, 451.4782217534856, 452.9857820969266, 454.5682512939175, 456.3760799904913, 457.28891906141325, 458.5791841786611, 459.49409122022723, 460.23029302887073, 461.05723510197674, 461.99261411599457, 462.87482667161845, 463.7488306985545, 464.39101678975305, 465.24984535953496, 466.26380674084106, 467.75682467121294, 469.26559289482196, 469.93417504378493, 470.5357583105009, 471.18618062850726, 471.9855254699338, 472.8614152646543, 473.8312968689239, 474.73790830605424, 475.1191530641318, 475.4222493878719, 475.6132347823921, 475.8043984802465, 475.9030805665807, 475.77452953527086, 475.6018568883394, 475.41454782443736, 475.1103806202013, 475.0628292000596, 475.008807953817, 474.9709779138926], "out_sma_10": [476.47, 476.35, 476.03000000000003, 475.9725, 476.014, 476.1766666666667, 476.35857142857145, 476.764975, 476.8088666666667, 476.86697999999996, 476.89088000000004, 476.8688, 477.08279999999996, 477.23879999999997, 477.37180000000006, 477.38779999999997, 477.3518, 476.99132, 476.65531999999996, 475.94032000000004, 474.92141999999996, 474.21750000000003, 473.358, 472.559, 471.70799999999997, 470.95500000000004, 470.026, 469.14549999999997, 468.3830000000001, 468.058, 468.10900000000004, 467.867, 467.677], "out_sma_50": [476.47, 476.35, 476.03000000000003, 475.9725, 476.014, 476.1766666666667, 476.35857142857145, 476.764975, 476.8088666666667, 476.86697999999996, 476.85261818181823, 476.7823333333333, 476.8398461538461, 476.877, 476.91920000000005, 476.933625, 476.9428235294118, 476.89072222222217, 476.728052631579, 476.40365, 475.93300000000005, 475.61650000000003, 475.32599999999996, 475.07783333333333, 474.83472, 474.6341538461538, 474.38103703703706, 474.1245714285714, 473.8504482758621, 473.6217666666667, 473.4091290322581, 473.19478125, 473.00812121212124], "out_sma_200": [476.47, 476.35, 476.03000000000003, 475.9725, 476.014, 476.1766666666667, 476.35857142857145, 476.764975, 476.8088666666667, 476.86697999999996, 476.85261818181823, 476.7823333333333, 476.8398461538461, 476.877, 476.91920000000005, 476.933625, 476.9428235294118, 476.89072222222217, 476.728052631579, 476.40365, 475.93300000000005, 475.61650000000003, 475.32599999999996, 475.07783333333333, 474.83472, 474.6341538461538, 474.38103703703706, 474.1245714285714, 473.8504482758621, 473.6217666666667, 473.4091290322581, 473.19478125, 473.00812121212124], "out_ema_10": [476.47, 476.4263636363636, 476.23793388429743, 476.15830954169786, 476.16225326138914, 476.3127526684093, 476.5195249105167, 477.0813931086045, 477.09568527067637, 477.14919703964426, 477.0691612142544, 476.87644099348086, 476.99526990375705, 477.0615844667103, 477.14311456367204, 477.14436646118617, 477.1344816500614, 476.9291213500502, 476.36019019549565, 475.24742834176914, 473.66062318872014, 472.80778260895283, 472.1036403164159, 471.6066148043403, 471.13268483991476, 470.8576512326575, 470.30171464490155, 469.73776652764667, 469.08999079534726, 468.7081742871022, 468.40305168944724, 468.0661332004568, 467.8786544367374], "out_ema_50": [476.47, 476.46058823529415, 476.4186043829297, 476.39434538752073, 476.38593968604937, 476.40962832581215, 476.450427214996, 476.57432418695697, 476.5972918658998, 476.62837845939396, 476.6315400884373, 476.60713459477313, 476.64332539497815, 476.6714302814496, 476.7043153684516, 476.7217931971398, 476.7362326796049, 476.70755688824784, 476.593535049493, 476.344376812258, 475.959107133346, 475.68502450066575, 475.4203176575024, 475.1830502983846, 474.94057773766366, 474.7319276303043, 474.4600873310767, 474.17537802397567, 473.86163770931, 473.5921617207096, 473.3348220453877, 473.0687505926274, 472.8321329223283], "out_ema_200": [476.47, 476.4676119402986, 476.4568894334299, 476.450353220162, 476.44766313836936, 476.4530595250523, 476.4629793307732, 476.4942909792232, 476.5009149495792, 476.5097615669964, 476.51174403896664, 476.50674360076795, 476.5169252564817, 476.5253140598998, 476.53511192995063, 476.54123021920486, 476.5466906150337, 476.54130065866525, 476.514024035196, 476.4515959353433, 476.3527740852404, 476.2793136465813, 476.2062358988541, 476.1382136511043, 476.06718664960084, 476.00303553865956, 475.92141329449385, 475.83463306270784, 475.73851731084017, 475.6514673873492, 475.5656816422015, 475.4759733671548, 475.39198358240697], "out_macd": [0.0, -0.01914529914540708, -0.10093554435439955, -0.13115940547999116, -0.12303098436200344, -0.05064511614301637, 0.04333976768833736, 0.288772485588197, 0.28234658097312604, 0.29244199381349745, 0.2426940466792189, 0.1451274892756942, 0.18834995866859572, 0.20650602490326264, 0.2303433300739357, 0.2176763374860684, 0.20048508873509263, 0.098178724742354, -0.1589921157049048, -0.6426559694376124, -1.3110233081805518, -1.6242909005496244, -1.8540100580975718, -1.9781602805855414, -2.0824015058329906, -2.090882220703918, -2.2188841230022263, -2.341747332802811, -2.493087484836906, -2.5182333306204896, -2.506045792922464, -2.506228824151435, -2.4391217537564103], "out_signal": [0.0, -0.003829059829081416, -0.023250356734145043, -0.04483216648331427, -0.06047193005905211, -0.05850656727584497, -0.038137300283008504, 0.0272446568912326, 0.0782650417076113, 0.12110043212878854, 0.14541915503887462, 0.14536082188623853, 0.15395864924270997, 0.1644681243748205, 0.17764316551464357, 0.18564979990892855, 0.18861685767416136, 0.1705292310877999, 0.10462496172925898, -0.04483122450411531, -0.29806964123940266, -0.563313893101447, -0.8214531261006719, -1.0527945569976458, -1.2587159467647149, -1.4251492015525555, -1.5838961858424896, -1.735466415234554, -1.8869906291550245, -2.0132391694481173, -2.1118004941429867, -2.1906861601446765, -2.2403732788670236], "out_upper_bb": [null, 476.68941125496957, 477.16419575030073, 476.9267012366373, 476.8609474599998, 477.27616958465586, 477.74922732041665, 479.39991192361475, 479.28765351510685, 479.23272750564047, 479.098984281666, 478.97881617035557, 478.98332318679263, 478.9550697907877, 478.9481822980288, 478.8972021051833, 478.84556143507484, 478.78885116417035, 479.05480977534836, 480.084387346897, 481.6568330757655, 482.07169635597427, 482.38779618697424, 482.51935650628695, 482.5716413918318, 482.4036052104748, 482.2371298257408, 481.6086148179309, 481.359095681214, 480.85620865336085, 480.3463812611517, 479.8732250758042, 478.9641620626141], "out_lower_bb": [null, 476.0105887450305, 474.8958042496993, 475.01829876336274, 475.1670525400002, 475.0771637486775, 474.96791553672625, 474.13003807638523, 474.3300798182265, 474.50123249435944, 474.60625208197047, 474.5858504963111, 474.6963691208996, 474.7989302092123, 474.89021770197127, 474.97004789481673, 475.0400856237487, 474.992593280274, 474.4012954878096, 472.72291265310304, 470.15546692423464, 469.01460364402567, 468.0530038130257, 467.2784434937131, 466.5081586081683, 465.93919478952523, 465.1406701742592, 464.52820518206903, 463.679224318786, 463.1421113466392, 462.68403873884836, 462.2112749241957, 462.070837937386], "overall_sma_10": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 455.1905, 454.701, 454.01300000000003, 453.871, 454.038, 453.94800000000004, 454.03000000000003, 454.485, 455.28900000000004, 456.16700000000003, 457.713, 459.53899999999993, 461.45799999999997, 462.64699999999993, 463.69300000000004, 464.72799999999995, 465.6940000000001, 466.45101000000005, 467.23100999999997, 468.11001000000005, 468.25401, 468.26500999999996, 468.38301, 468.35801000000004, 468.3340099999999, 468.33801000000005, 468.37701, 468.4339999999999, 468.384, 468.5425, 468.61151, 468.50750000000005, 468.43341, 468.52141, 468.66513000000003, 468.81913000000003, 468.79562999999996, 468.75663000000003, 468.71862999999996, 468.50712999999996, 468.33611999999994, 468.38613, 467.85420000000005, 467.35720000000003, 466.59448000000003, 465.74347000000006, 465.01497, 464.40496999999993, 464.0769700000001, 463.49497, 462.9359700000001, 462.27797, 462.15899, 461.85499, 462.16898999999995, 463.303, 464.3950000000001, 465.25881, 465.75481, 466.46481000000006, 466.96481000000006, 467.54781, 467.34581, 467.56580999999994, 467.14381000000003, 466.06081000000006, 465.2018099999999, 464.39799999999997, 462.951, 461.294, 459.7695, 458.2715, 457.53150000000005, 456.5625, 455.8765, 455.4995, 454.8785, 454.6165, 455.34234, 456.33633999999995, 457.43384, 458.47884000000005, 459.6508400000001, 460.92083999999994, 462.17584000000005, 463.04484, 463.86283999999995, 464.5358399999999, 465.40600000000006, 466.3089, 467.16091000000006, 467.97491, 468.67590999999993, 469.2154100000001, 469.81940999999995, 470.62743, 471.57343000000003, 472.48743, 473.04643, 473.59353, 474.10126, 474.83926, 475.49321, 476.12171, 476.52321, 476.74019, 476.91669, 477.06169, 477.13369, 477.1396900000001, 477.13194999999996, 476.97194999999994, 476.9175, 476.91026999999997, 477.08377, 477.21227, 477.35878, 477.47178, 477.61328000000003, 477.7599399999999, 477.71294, 477.61694000000006, 477.46494, 477.19017, 476.97716, 476.79667, 476.60765999999995, 476.42465999999996, 476.23915999999997, 475.9715, 475.9755, 475.9995, 476.111, 476.33599999999996, 476.67798999999997, 476.76898, 476.86698000000007, 476.89088000000004, 476.8688, 477.0828, 477.23879999999997, 477.3718, 477.38779999999997, 477.3518, 476.99132, 476.65532, 475.94032, 474.92142, 474.2174999999999, 473.358, 472.559, 471.70799999999997, 470.95500000000004, 470.026, 469.14549999999997, 468.383, 468.058, 468.10900000000004, 467.867, 467.677], "overall_sma_50": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 454.86045454545456, 454.49125000000004, 454.06653846153847, 454.2489285714286, 454.4916666666667, 454.6903125, 454.9308823529412, 455.2247222222222, 455.4902631578948, 455.67224999999996, 456.2188095238095, 456.7856818181818, 457.28021739130435, 457.748125, 458.17220000000003, 458.5509615384616, 458.9172222222222, 459.2341107142857, 459.5387965517241, 459.81816999999995, 460.1011322580645, 460.372971875, 460.6447, 460.86867941176473, 461.07557428571425, 461.2695861111111, 461.4739216216216, 461.65513421052634, 461.80679743589747, 461.99925249999995, 462.17683414634143, 462.30976428571427, 462.4560279069767, 462.6079363636363, 462.7621422222222, 462.91079130434787, 463.0317319148936, 463.1346125, 463.2173755102041, 463.300828, 463.621028, 463.87972800000006, 464.028324, 464.1509239999999, 464.264924, 464.31532200000004, 464.382322, 464.506322, 464.739922, 464.964322, 465.170122, 465.39512199999996, 465.657522, 465.747722, 465.89112200000005, 466.186322, 466.455322, 466.66108399999996, 466.83308400000004, 467.023884, 467.020484, 466.99688399999997, 466.835084, 466.73148399999997, 466.58128400000004, 466.452884, 466.356884, 466.250482, 465.977082, 465.660682, 465.32358200000004, 464.99818200000004, 464.66478200000006, 464.372382, 464.08978199999996, 463.885182, 463.657182, 463.486982, 463.36875, 463.21945, 463.0880480000001, 462.99245, 462.908268, 462.85226800000004, 462.791924, 462.73032399999994, 462.67062400000003, 462.64282399999996, 462.706224, 462.77980399999996, 462.85300599999994, 462.910206, 463.07261, 463.22391000000005, 463.43691, 463.70711600000004, 463.98231599999997, 464.259316, 464.500116, 464.799516, 465.086064, 465.42246400000005, 465.739454, 466.07725400000004, 466.307754, 466.39455399999997, 466.486654, 466.61989199999994, 466.775892, 466.934492, 467.119492, 467.307292, 467.653792, 467.946146, 468.295746, 468.62484600000005, 468.91804800000006, 469.234648, 469.70834799999994, 470.22767999999996, 470.70817999999997, 471.17638, 471.64047999999997, 472.07167999999996, 472.515878, 472.88428, 473.26388, 473.59628, 473.88771199999996, 474.154712, 474.416512, 474.680512, 474.932512, 475.154712, 475.416308, 475.629108, 475.864708, 476.067288, 476.18027200000006, 476.30949200000003, 476.43209, 476.55988999999994, 476.67489, 476.78199, 476.85069000000004, 476.834686, 476.73808599999995, 476.5540859999999, 476.414486, 476.26238600000005, 476.12363799999997, 475.933638, 475.76724799999994, 475.5628479999999, 475.37514799999997, 475.16324799999995, 474.966348, 474.763548, 474.56114799999995, 474.36984800000005], "overall_sma_200": [451.56, 453.4425, 454.24500000000006, 455.19375, 455.399, 455.9275, 456.21785714285716, 456.149375, 455.7138888888889, 455.17749999999995, 454.86045454545456, 454.49125000000004, 454.06653846153847, 454.2489285714286, 454.4916666666667, 454.6903125, 454.9308823529412, 455.2247222222222, 455.4902631578948, 455.67224999999996, 456.2188095238095, 456.7856818181818, 457.28021739130435, 457.748125, 458.17220000000003, 458.5509615384616, 458.9172222222222, 459.2341107142857, 459.5387965517241, 459.81816999999995, 460.1011322580645, 460.372971875, 460.6447, 460.86867941176473, 461.07557428571425, 461.2695861111111, 461.4739216216216, 461.65513421052634, 461.80679743589747, 461.99925249999995, 462.17683414634143, 462.30976428571427, 462.4560279069767, 462.6079363636363, 462.7621422222222, 462.91079130434787, 463.0317319148936, 463.1346125, 463.2173755102041, 463.300828, 463.384537254902, 463.47829615384614, 463.47455094339625, 463.4874296296296, 463.4589309090909, 463.4166267857143, 463.37966842105266, 463.3536396551724, 463.36306949152544, 463.333185, 463.3110016393442, 463.2846951612903, 463.26573174603175, 463.2323609375, 463.26047846153847, 463.39941060606066, 463.5312104477612, 463.6338117647059, 463.7096985507246, 463.78056000000004, 463.82562253521127, 463.8767944444445, 463.8246465753425, 463.81796216216213, 463.778256, 463.7495947368421, 463.7481714285714, 463.73178461538464, 463.6136607594937, 463.46974, 463.32486666666665, 463.1932219512195, 463.0664361445783, 462.95421666666664, 462.8486376470588, 462.79028139534887, 462.7286689655173, 462.69595681818186, 462.6842988764045, 462.67714, 462.67750109890113, 462.68078913043473, 462.69916774193547, 462.7379, 462.77781684210527, 462.8167979166667, 462.84559381443296, 462.8837, 462.9592181818182, 463.040316, 463.1214029702971, 463.1998205882353, 463.2794339805825, 463.3607375, 463.44844476190474, 463.55365, 463.6612794392523, 463.7729342592593, 463.88465045871556, 463.9996990909091, 464.11057927927925, 464.23905625, 464.3602991150442, 464.4801210526316, 464.5853808695652, 464.6904206896551, 464.79422051282046, 464.89910000000003, 464.9980151260504, 465.0946983333333, 465.1867256198347, 465.2827360655737, 465.3812097560976, 465.4825524193548, 465.58525199999997, 465.68421825396825, 465.7835559055118, 465.881340625, 465.9759426356589, 466.0689476923077, 466.1429251908397, 466.21714545454546, 466.28976090225564, 466.3562552238806, 466.429097037037, 466.5013102941177, 466.57363649635033, 466.6453492753623, 466.7143035971223, 466.7762728571429, 466.8402709219858, 466.90604366197186, 466.9765608391608, 467.0492930555555, 467.1359172413793, 467.2045753424658, 467.2738639455782, 467.3376148648649, 467.39581342281883, 467.4633746666667, 467.5289152317881, 467.59458026315787, 467.65703398692807, 467.71828701298705, 467.77174967741934, 467.81039230769227, 467.82586751592356, 467.8176025316456, 467.8248503144654, 467.83178875000004, 467.8413428571429, 467.8484950617284, 467.859363190184, 467.8590012195122, 467.8550072727272, 467.8448867469879, 467.83976766467066, 467.8349476190476, 467.8273443786983, 467.82268352941173], "overall_ema_10": [451.56, 452.24454545454546, 452.90008264462807, 453.83461307287746, 454.2683197868997, 455.05044346200884, 455.57945374164353, 455.59591669770833, 454.98393184357957, 454.1413987811105, 453.6956899118177, 453.10192810966896, 452.3506684533655, 453.12691055275354, 453.99292681588923, 454.66148557663666, 455.41030638088455, 456.2847961298146, 457.00937865166645, 457.3949461695453, 459.168592320537, 460.8997573531666, 462.21980147077267, 463.36347393063215, 464.2701150341536, 464.9519123006711, 465.58611006418545, 465.9868355070608, 466.3655926875952, 466.6482121989415, 467.00126452640666, 467.3283073397873, 467.6940696416441, 467.79696607043604, 467.8538813303567, 467.89135745211007, 468.06201973354456, 468.1161979638092, 468.01688924311657, 468.2874548352772, 468.46793577431765, 468.33920199716897, 468.3864561795018, 468.5234641468651, 468.70959793834413, 468.8714892222815, 468.8212184545939, 468.6664514628495, 468.3980057423314, 468.2147319709984, 468.0975079762714, 468.12705198058563, 467.245733438661, 466.68650917708624, 465.81987114488874, 464.9598763912726, 464.29626250195025, 463.85512386523203, 463.86510134428073, 463.44781019077516, 463.1809356106342, 462.9080382268825, 462.75930400381293, 462.4630669122106, 462.9352365645359, 464.6615571891657, 466.03763770022647, 466.85044902745796, 467.21764011337467, 467.48170554730655, 467.3904863568871, 467.41221611018034, 466.0772677265112, 465.5777645035091, 464.71635277559835, 464.149743180035, 464.0570626018468, 463.7685057651473, 462.0651410805751, 460.2532972477432, 458.7045159299717, 457.58187666997685, 456.6888081845265, 456.1344794237035, 455.74275589212107, 456.1222548208263, 456.36002667158516, 456.99456727675147, 457.84253686279663, 458.60571197865175, 459.35194616435143, 460.01159231628753, 460.8076664405989, 461.8135452695809, 462.67108249329345, 463.370885676331, 463.7779973715435, 464.28745239489916, 465.39155195946296, 466.4238152395606, 467.2976851960041, 467.99265152400335, 468.61216942872994, 469.17995680532454, 469.79632829526554, 470.66975951430817, 471.46980323897935, 472.24256628643764, 472.91664514344893, 473.5754369355491, 474.0721574927219, 474.87721976677244, 475.4339979909956, 475.90418017445086, 476.0279655972779, 476.1628809432273, 476.28508440809503, 476.4459781520777, 476.48670939715447, 476.5073076885809, 476.45688810883894, 476.5374539072318, 476.6933713786442, 476.9214311279816, 477.17571637743947, 477.3355861269959, 477.5109522857239, 477.6544155065013, 477.73270359622836, 477.7934120332777, 477.4237007544999, 477.1539369809544, 476.9214029844172, 476.60842062361405, 476.5323259647751, 476.4810121529978, 476.4681008524527, 476.4684461520067, 476.42509230618725, 476.23689370506224, 476.15745848596, 476.16155694305814, 476.3121829534112, 476.5190587800637, 477.081011729143, 477.0953732329351, 477.1489417360378, 477.06895232948546, 476.8762700877608, 476.9951300718043, 477.06147005874897, 477.1430209571582, 477.1442898740385, 477.1344189878497, 476.9290700809679, 476.36014824806466, 475.2473940211438, 473.66059510820855, 472.8077596339888, 472.10362151871806, 471.60659942440566, 471.13267225633183, 470.85764093699873, 470.3017062211808, 469.7377596355115, 469.08998515632754, 468.70816967335884, 468.4030479145663, 468.06613011191786, 467.87865190975094], "overall_ema_50": [451.56, 451.70764705882357, 451.87009227220307, 452.112049437999, 452.27314553846963, 452.52008100754927, 452.733411164116, 452.84857151062124, 452.8243138043224, 452.72728189042743, 452.6866041692342, 452.59810988808783, 452.4558310689472, 452.6191318113414, 452.8258325246221, 453.0157998765977, 453.2418469402606, 453.51550000142686, 453.7803823543121, 453.990171281594, 454.5062429960413, 455.06246876090245, 455.57609743694553, 456.08330930216334, 456.5643559961962, 457.01359693752187, 457.46169117526614, 457.8667268154518, 458.26685517563016, 458.6454098746251, 459.0353938011104, 459.41831953440015, 459.807405042855, 460.1388793548999, 460.45147232137447, 460.7498459558304, 461.06671474187624, 461.35272592846934, 461.5965405979411, 461.906676260767, 462.1958301328938, 462.4140289512117, 462.6565807570466, 462.91083249206434, 463.1710821982579, 463.4231966218557, 463.6260124406065, 463.79636489391606, 463.92944862356643, 464.06515652068146, 464.20260136300766, 464.3617150350466, 464.31928699445655, 464.3134326025171, 464.2195725004576, 464.0968402455377, 463.9875523927715, 463.9045111224667, 463.9047263725661, 463.8131684756027, 463.74127951577515, 463.6604450249605, 463.5988589455503, 463.5020409476856, 463.5631373811097, 463.91085748381124, 464.23709836679905, 464.48301999947364, 464.65505843086686, 464.81250711985246, 464.89750684064256, 464.9999575527742, 464.806625884038, 464.7487189866248, 464.5954358891101, 464.4779678150274, 464.4451063320852, 464.36765118180733, 463.97676290016784, 463.51100749231813, 463.0492032769331, 462.63668550136714, 462.24583508954885, 461.908351360547, 461.59743562091774, 461.4496930475484, 461.29205802607595, 461.23550673093575, 461.25209078070304, 461.2829891814598, 461.33895039003, 461.4033052766955, 461.52043055996234, 461.7094332831011, 461.89847511513636, 462.079711385131, 462.2181540759102, 462.3892068572471, 462.7017869804923, 463.0299129812573, 463.3514889427767, 463.65613643521687, 463.95981735932605, 464.2647264824898, 464.59042348317644, 464.98296373873814, 465.3785337881994, 465.7840814827798, 466.18274495404336, 466.5889118185907, 466.9700290021754, 467.4221847275803, 467.8346284637537, 468.23405479850845, 468.56154284562575, 468.88344312618943, 469.1952688859467, 469.508003439439, 469.7888660496571, 470.0559693418274, 470.2980881911675, 470.55698669347464, 470.8251440780442, 471.1044599965523, 471.3874223496287, 471.6488959829766, 471.909727513056, 472.1603264341126, 472.3926665739514, 472.61517376712976, 472.7385002860659, 472.8640492944555, 472.9821257927122, 473.06910125182156, 473.19148551645605, 473.3114311824774, 473.4329436851254, 473.55204393276756, 473.6570618177571, 473.72502017784507, 473.8063919355767, 473.8994746047698, 474.0206716790926, 474.15515514265763, 474.36906278412204, 474.4785113023917, 474.59268732974897, 474.6756799834843, 474.7279748860928, 474.83785822389314, 474.9367657445248, 475.03767689179836, 475.12051309212, 475.1977478728212, 475.22940481898513, 475.1733497280445, 474.9798850328271, 474.6481248354614, 474.4254532732864, 474.2101413802163, 474.02033191432554, 473.8234561529794, 473.65861473521556, 473.42886513775613, 473.18459591666766, 472.9097098022886, 472.67756431984594, 472.4560912092638, 472.2244797892927, 472.02097077794787], "overall_ema_200": [451.56, 451.5974626865672, 451.63977649068096, 451.70346030669407, 451.7484010001598, 451.81627760712337, 451.8774091732217, 451.9151463953787, 451.9182792670665, 451.90267449824, 451.9005583340784, 451.88592591284385, 451.85691172465636, 451.90430563784383, 451.963864785726, 452.02064225054465, 452.087899541584, 452.16881596405585, 452.24942476043344, 452.317888195653, 452.4654713976863, 452.6269094932317, 452.78146760772694, 452.93797041760035, 453.0913239457835, 453.23986798612395, 453.3911130807894, 453.53438658247313, 453.6790195518018, 453.8207208497938, 453.96767885128844, 454.1152641363503, 454.2667540454413, 454.40599032359614, 454.542348628834, 454.67685262257703, 454.81767995966584, 454.9524294128035, 455.0779773788453, 455.22152984273737, 455.3614161129589, 455.4847841118349, 455.6152748171898, 455.7498491971183, 455.8871362697838, 456.0235826750596, 456.148671404661, 456.2662965648137, 456.374990131333, 456.4845922195784, 456.59489478455777, 456.7109654832189, 456.77632702069934, 456.84989590606557, 456.90034470302015, 456.9420318204031, 456.98549419034936, 457.0340962382066, 457.10251319106027, 457.1469657961244, 457.1950556887003, 457.2396820002555, 457.28794387089977, 457.3261732851197, 457.4031267847703, 457.55264791129, 457.6986912156553, 457.8261480194796, 457.93603709391266, 458.0428426949683, 458.1317696333268, 458.22508535836835, 458.2434427179866, 458.2940552282554, 458.3193880120538, 458.3520309174065, 458.4046475251936, 458.44509879359964, 458.40484905435983, 458.34211423789856, 458.2763718076707, 458.2191939787387, 458.16397811825374, 458.11896341060947, 458.077779695081, 458.0753142254783, 458.0688931884088, 458.08661564424557, 458.1221557870889, 458.16113931159555, 458.2064016070026, 458.25390009847524, 458.31495581888845, 458.39480700477014, 458.47575419875255, 458.55579644553114, 458.62598752567516, 458.70513192840474, 458.821100764938, 458.942970409068, 459.06523040499764, 459.18517836116683, 459.3067188749861, 459.4303833637922, 459.56112581788386, 459.7107683470592, 459.86359652271034, 460.0213716816884, 460.179865495801, 460.34265290380296, 460.5015061087402, 460.68059560019555, 460.85232599223343, 461.02314861917637, 461.1779929115229, 461.333137260662, 461.4873846511032, 461.64343057497285, 461.7929486787045, 461.9402825226975, 462.08246876625276, 462.2299068879816, 462.3808033368574, 462.53569783101807, 462.6927555640428, 462.8456137176344, 462.99938970054353, 463.15163457914514, 463.30022527985017, 463.4471543815432, 463.56967025834376, 463.69275811646975, 463.8139744536193, 463.9272682401505, 464.049284476567, 464.1706856260539, 464.29246984868024, 464.41363930292226, 464.5312150312514, 464.63926264288074, 464.75031475588696, 464.8640429672712, 464.9846992561541, 465.1087320993765, 465.2530213322185, 465.37149873189793, 465.4910858091925, 465.60270684591694, 465.70625404147995, 465.8239032549976, 465.9386902872862, 466.053827697363, 466.1642373720161, 466.2729514280159, 466.36978773221483, 466.44372019259083, 466.48149412102276, 466.4818772640972, 466.5066347042554, 466.5307975430191, 466.55904831373533, 466.5833363902156, 466.61355194852194, 466.62535740177054, 466.6310752385689, 466.6265371764936, 466.6301537220012, 466.63413229193156, 466.63329515469843, 466.63729221783575], "overall_macd": [0.0, 0.30034188034187537, 0.5741101127426305, 0.9567591824270494, 1.1004670383629787, 1.3879821159382573, 1.5487647879309634, 1.474406313988709, 1.1249299447862313, 0.6883324481769932, 0.4453192249284257, 0.14933656597384015, -0.20072775732074888, 0.13754922878547404, 0.5023240842386372, 0.76484200136872, 1.050349292551914, 1.3769393435637767, 1.6211117271934654, 1.7030004981034494, 2.387523033738262, 3.01947062679983, 3.437897138437279, 3.7544660904217153, 3.946940726985929, 4.026435775838365, 4.076337187038007, 4.017135874592839, 3.9473019588641023, 3.8356394669528413, 3.757890910988749, 3.6709039692960914, 3.603995066610537, 3.424348546653391, 3.232610121653863, 3.04156024313113, 2.9186401361046705, 2.7515814752023857, 2.5263180630971647, 2.4753986597315816, 2.389354128208879, 2.1734416989166334, 2.0464557021900873, 1.9667925343593424, 1.9144479722770598, 1.85583217039175, 1.7085880843518453, 1.523897269541635, 1.2996079158351108, 1.1250267080498588, 0.9897847166733413, 0.9275890286527328, 0.47100848642969595, 0.17893417572588532, -0.23142528907874294, -0.616513470460518, -0.8936371057827728, -1.0559004997728607, -1.0082618426450836, -1.1461146116459417, -1.2083512299611812, -1.2672733528012827, -1.2662889948804832, -1.3276683270521517, -1.0471231505250103, -0.22746954326845525, 0.4013470384085167, 0.7520763028174429, 0.887618874045927, 0.9677434654751096, 0.884675912144985, 0.8517919212208653, 0.22281680672233506, -0.012452206707905589, -0.3952703544757128, -0.6300678166359148, -0.644110639506323, -0.7411058923021301, -1.4524143565461145, -2.1766313657794853, -2.7483497477625747, -3.101538226549735, -3.3317395905390867, -3.396749324826601, -3.3818509761935047, -3.0245163614388275, -2.7419947531673756, -2.296349678274737, -1.7767684979083924, -1.319000125850323, -0.8918710579888511, -0.5255235426217268, -0.12003163123586091, 0.35458489912321056, 0.7375512987023285, 1.028393334854627, 1.1719488522405754, 1.3484444985999744, 1.7728961360770654, 2.1417981752846913, 2.4192673151164854, 2.6003047629605476, 2.7348462988730944, 2.8358136412675776, 2.94921183099234, 3.166400591249726, 3.337955311209157, 3.4861767549243723, 3.580923734986982, 3.661412978796875, 3.664193862365323, 3.799523684393364, 3.817539656815427, 3.794571661911789, 3.6188608777347326, 3.4547129883910657, 3.2919223287811974, 3.1535886515508196, 2.9693831933042816, 2.785639507289943, 2.5804199298452204, 2.4436761591424556, 2.3481797443851065, 2.29069076137705, 2.249243942651276, 2.169999353135154, 2.1027359356722854, 2.026065897082617, 1.9257567113261302, 1.82375314172981, 1.539050024334017, 1.3128119691170355, 1.1154139262077933, 0.8941999162223624, 0.789660165764019, 0.703559105823615, 0.6408387983964872, 0.5891822749319999, 0.5228510126742094, 0.3979151119004882, 0.3282027667141847, 0.30015802029515726, 0.33938042101760857, 0.40293779570311017, 0.6204333138105085, 0.5883396791219297, 0.5748379461992954, 0.5033840193088963, 0.38584052651088996, 0.41066838227874314, 0.4118791709027505, 0.42009982670907675, 0.3930351003269834, 0.36256518535157056, 0.248008241306934, -0.02046809082270329, -0.5145681448749997, -1.1925716841481062, -1.5147388823347683, -1.7526791215712478, -1.8844251309836295, -1.9956856781757892, -2.010654076367132, -2.144653202284985, -2.273061027977974, -2.429528002204961, -2.4594149136112264, -2.451612181367011, -2.45585092754186, -2.392495518675503], "overall_signal": [0.0, 0.060068376068375076, 0.16287672340322618, 0.32165321520799084, 0.4774159798389884, 0.6595292070588423, 0.8373763232332666, 0.9647823213843552, 0.9968118460647305, 0.9351159664871831, 0.8371566181754317, 0.6995926077351134, 0.519528534723941, 0.44313267353624763, 0.4549709556767256, 0.5169451648151245, 0.6236259903624825, 0.7742886610027413, 0.9436532742408862, 1.095522719013399, 1.3539227819583717, 1.6870323509266636, 2.0372053084287867, 2.3806574648273724, 2.6939141172590837, 2.96041844897494, 3.183602196587554, 3.350308932188611, 3.469707537523709, 3.542893923409536, 3.5858933209253783, 3.602895450599521, 3.6031153738017245, 3.567362008372058, 3.500411631028419, 3.4086413534489615, 3.3106411099801036, 3.19882918302456, 3.0643269590390814, 2.9465412991775817, 2.835103864983841, 2.7027714317703997, 2.571508285854337, 2.4505651355553386, 2.343341702899683, 2.2458397963980965, 2.1383894539888466, 2.0154910170994045, 1.8723143968465457, 1.7228568590872084, 1.576242430604435, 1.4465117502140947, 1.251411097457215, 1.0369157131109492, 0.7832475126730108, 0.5032953160463052, 0.2239088316804896, -0.03205303461018044, -0.2272947962171611, -0.41105875930291724, -0.57051725343457, -0.7098684733079126, -0.8211525776224267, -0.9224557275083717, -0.9473892121116994, -0.8034052783430506, -0.5624548149927372, -0.29954859143070117, -0.06211509833537554, 0.14385661442672149, 0.29202047397037423, 0.40397476342047245, 0.367743172080845, 0.2917040963230949, 0.15430920616333338, -0.002566198396516256, -0.1308750866184776, -0.2529212477552081, -0.4928198695133894, -0.8295821687666087, -1.213335684565802, -1.590976192962589, -1.9391288724778886, -2.230652962947631, -2.460892565596806, -2.5736173247652103, -2.6072928104456436, -2.5451041840114623, -2.3914370467908483, -2.1769496626027434, -1.919933941679965, -1.6410518618683174, -1.3368478157418262, -0.9985612727688189, -0.6513387584745894, -0.31539233980874615, -0.017924101398881842, 0.2553496186008894, 0.5588589220961246, 0.875446772733838, 1.1842108812103675, 1.4674296575604036, 1.7209129858229417, 1.9438931169118692, 2.144956859727963, 2.3492456060323157, 2.546987547067684, 2.734825388639022, 2.9040450579086143, 3.055518642086267, 3.1772536861420786, 3.3017076857923358, 3.4048740799969544, 3.4828135963799216, 3.510023052650884, 3.4989610397989206, 3.457553297595376, 3.3967603683864653, 3.311284933370029, 3.206155848154012, 3.081008664492254, 2.9535421634222945, 2.832469679614857, 2.7241138959672955, 2.6291399053040916, 2.537311794870304, 2.450396623030701, 2.365530477841084, 2.2775757245380936, 2.186811207976437, 2.057258971247953, 1.9083695708217698, 1.7497784418989746, 1.5786627367636523, 1.4208622225637257, 1.2774015992157035, 1.1500890390518603, 1.0379076862278882, 0.9348963515171524, 0.8275001035938196, 0.7276406362178927, 0.6421441130333455, 0.5815913746301982, 0.5458606588447805, 0.5607751898379262, 0.5662880876947269, 0.5679980593956406, 0.5550752513782918, 0.5212283064048115, 0.4991163215795979, 0.4816688914442285, 0.46935507849719815, 0.45409108286315525, 0.43578590336083833, 0.3982303709500575, 0.31449067859550534, 0.1486789139014043, -0.1195712057084978, -0.39860474103375193, -0.6694196171412512, -0.912420719909727, -1.1290737115629395, -1.305389784523778, -1.4732424680760194, -1.6332061800564104, -1.7924705444861206, -1.925859418311142, -2.031009970922316, -2.115978162246225, -2.1712816335320806], "overall_upper_bb": [null, 458.7670140623347, 458.9250961528585, 460.57930707424964, 460.1524955559041, 460.9054584168613, 461.01480011779046, 460.6073451899279, 460.6349298808381, 460.92505841882246, 460.7045771563269, 460.62246984748407, 460.68763779701567, 460.7550513428251, 461.037000518969, 461.21033956410537, 461.54822720878605, 462.1116685037731, 462.57220770699223, 462.75489036032354, 464.9240424723384, 467.17801905786723, 468.91084593836376, 470.43088978970115, 471.79486026422444, 472.8972432640888, 473.99488900327697, 474.8806835151459, 475.50652262442503, 475.7029134225827, 475.89728887460063, 475.6135009052567, 474.5161846079718, 474.3621762842612, 474.17595832456414, 473.7243487937494, 473.2891817443687, 472.82777622924476, 472.00430507197274, 469.43722768994155, 469.47523828885943, 469.46284107884566, 469.4832766817048, 469.56316427452737, 469.72577784552516, 469.87619299139465, 469.88230877773185, 469.8703632909767, 469.956758409, 469.99869901925564, 470.00757471394206, 469.97540084701365, 470.86459022526225, 471.18710305729235, 471.8448408417536, 472.40189163769213, 472.6172931247196, 472.6697840120457, 472.5808766642336, 472.3604496020809, 472.04083641152596, 471.88776586118786, 471.5255802779883, 471.03950287009866, 470.3884200976396, 471.14894406228115, 471.96959848333177, 472.4182089356406, 472.64795101506104, 472.8186311370903, 472.75244388097786, 472.6549442985489, 472.76533207942447, 472.7449619789557, 472.7839066212148, 472.7653693046222, 472.7432246260467, 472.73108500816625, 473.52993383725936, 474.5213270912238, 475.3018080805705, 475.78134606159506, 476.1016971705259, 476.27773392876014, 476.09105691513645, 474.49534330869767, 472.7115312981929, 471.18229287155356, 470.02225805458505, 468.8393741078676, 468.0595631645466, 467.1252817584671, 467.7224208647, 468.2914137582807, 469.16026999827994, 469.8963478419435, 470.19990519272477, 470.8017758627437, 472.2978726374222, 473.4903608124229, 474.3541604645593, 474.9755282465144, 475.34096790307336, 475.5679987060824, 475.61917000950865, 476.3833509385868, 476.85708582133884, 477.5291787797727, 478.2221369711293, 478.8451948980231, 479.2695558840056, 479.93934332838154, 480.4202893014454, 480.94610321024686, 481.09277464046505, 481.1038132591589, 480.7332953287871, 480.28352710517805, 480.24594495621506, 480.19746168949916, 480.0470293714927, 479.82568453006627, 479.5492947353458, 479.20068313107606, 478.8690716939459, 478.83330693586805, 478.85322061212804, 478.92023521760797, 478.9425715197534, 478.99654943341943, 479.0703604647291, 478.9870331116606, 478.9678921755627, 478.99005937979865, 478.9981007999404, 479.00013204618307, 478.9954620861073, 478.97110587560763, 478.9712948596378, 479.02009965242553, 479.03361043245656, 479.0173375429035, 478.98181226570296, 478.91237659667127, 479.2354144341348, 479.1270413551008, 478.9911138995218, 478.7882657249787, 478.5919623589042, 478.49417908496525, 478.5729543084179, 478.66462582497536, 478.70036880118715, 478.65710243014394, 478.66371384971814, 478.9813114138604, 480.0843873469032, 481.6568330757692, 482.0716963559774, 482.38779618697697, 482.5193565062894, 482.57164139183396, 482.4036052104768, 482.23712982574256, 481.60861481793245, 481.35909568121525, 480.8562086533619, 480.34638126115243, 479.87322507580484, 478.9641620626145], "overall_lower_bb": [null, 448.1179859376653, 449.56490384714164, 449.8081929257504, 450.6455044440959, 450.94954158313874, 451.42091416792385, 451.69140481007213, 450.7928478969397, 449.42994158117745, 449.01633193458224, 448.360030152516, 447.4454391260613, 447.74280580003216, 447.9463328143643, 448.17028543589464, 448.3135374970963, 448.33777594067135, 448.40831860879734, 448.5896096396764, 447.9794575276616, 447.0619809421328, 446.5601540616361, 446.0871102102989, 445.93613973577555, 445.77875673591126, 445.72911099672297, 446.0553264848541, 447.0134873755749, 448.5740965774173, 450.0697211253993, 452.19050909474333, 455.3248253920283, 456.6428337157389, 457.8510516754359, 459.3416612062505, 460.7818282556313, 462.0572337707552, 463.61070492802713, 467.21528231005857, 467.39028171114063, 467.30966892115435, 467.3331433182953, 467.3162557254726, 467.27336215447474, 467.28094700860527, 467.29033122226826, 467.3202667090234, 467.1458715910001, 467.05093098074445, 466.94005528605794, 466.91822915298627, 465.4230197747377, 464.69150694270763, 463.4147691582465, 462.16070836230784, 461.1933068752804, 460.49181598795434, 460.21472333576645, 459.64165039791914, 459.2312535884741, 458.77633413881233, 458.4876097220117, 458.1726871299013, 458.3750499023605, 457.89752593771885, 457.44037151666816, 457.24557106435947, 457.1838289849388, 457.14114886290963, 457.1483361190223, 457.170835701451, 456.7394679205756, 456.6758380210444, 456.52889337878526, 456.59844069537786, 456.8535853739533, 456.9257249918338, 455.1758761627407, 453.23748290877614, 451.43250191942957, 450.0379639384048, 448.7756128294742, 447.8505760712399, 446.92925308486366, 447.0649666913024, 447.3687787018072, 447.83220712844644, 448.2710819454149, 448.7909658921324, 449.1437768354532, 449.62505824153305, 449.45991913529997, 449.1919262417193, 448.89207000172, 448.6479921580565, 448.54143480727515, 448.3505641372563, 448.4504673625779, 449.15487918757714, 450.2405895354407, 451.4782217534856, 452.9857820969266, 454.5682512939175, 456.3760799904913, 457.28891906141325, 458.5791841786611, 459.49409122022723, 460.23029302887073, 461.05723510197674, 461.99261411599457, 462.87482667161845, 463.7488306985545, 464.39101678975305, 465.24984535953496, 466.26380674084106, 467.75682467121294, 469.26559289482196, 469.93417504378493, 470.5357583105009, 471.18618062850726, 471.9855254699338, 472.8614152646543, 473.8312968689239, 474.73790830605424, 475.1191530641318, 475.4222493878719, 475.6132347823921, 475.8043984802465, 475.9030805665807, 475.77452953527086, 475.6018568883394, 475.41454782443736, 475.1103806202013, 475.0628292000596, 475.008807953817, 474.9709779138926, 474.92533412439224, 474.8811451403622, 474.7113403475744, 474.65482956754335, 474.59910245709654, 474.594127734297, 474.6137934033288, 474.41973556586515, 474.4386086448993, 474.48352610047823, 474.5272742750212, 474.51599764109585, 474.56012091503476, 474.6413456915821, 474.70667417502466, 474.7984311988128, 475.0306975698561, 475.00559615028175, 474.4429885861396, 472.72291265309684, 470.15546692423095, 469.01460364402254, 468.053003813023, 467.27844349371065, 466.5081586081661, 465.9391947895232, 465.1406701742574, 464.5282051820675, 463.67922431878475, 463.14211134663816, 462.6840387388474, 462.2112749241951, 462.0708379373856]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2128_HD.json b/2128_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..1848551799c64879b142e3bb04592fdf01e617c6 --- /dev/null +++ b/2128_HD.json @@ -0,0 +1 @@ +{"input_timestamps": [1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0], "input_window": [[311.27, 310.16, 309.63, 311.345, 311.145, 311.815, 311.79, 310.335, 310.4084, 309.93, 309.18, 308.82, 308.81, 307.65, 307.16, 306.64, 307.62, 308.8, 308.24, 308.04, 309.63, 309.53, 309.62, 309.53, 309.83, 310.3404, 308.93, 306.7, 306.64, 306.85, 306.6, 306.99, 307.95, 305.44, 305.34, 304.2351, 303.68, 305.61, 306.53, 306.69, 304.57, 305.02, 305.29, 304.39, 301.85, 302.89, 301.885, 300.88, 301.085, 302.89, 304.61, 303.765, 299.25, 299.305, 300.77, 301.96, 301.37, 302.2, 302.79, 306.64, 307.89, 307.445, 307.28, 308, 307.67, 309.13, 311.68, 312.72, 312.15, 311.8615, 313.53, 314.01, 311.635, 311.89, 311.08, 311.935, 311.85, 312.21, 313.12, 312.9, 312.145, 312.46, 312.5, 312.87, 312.18, 313.235, 312.27, 312.94, 313.12, 314.7, 314.32, 313.66, 314.37, 314.66, 314.2, 313.625, 314.33, 314.33, 318.2, 319.83, 318.5999, 317.54, 317.82, 318.655, 317.94, 318.86, 318.41, 318.64, 318.5268, 319.47, 319.32, 320.065, 319.58, 321.05, 320.78, 320.57, 320.96, 322.53, 321.81, 322.06, 322.23, 322.62, 322.775, 322.89, 320.66, 317.67, 317.9, 318.49, 319.3, 318.794, 318.49, 321.82, 323.4079, 323.585, 323.515, 322.31, 323.53], [311.27, 310.37, 309.63, 311.38, 311.33, 311.865, 311.82, 310.65, 310.48, 310.04, 309.18, 309.0375, 308.83, 308.25, 307.2245, 306.81, 307.78, 308.8, 308.43, 308.17, 309.93, 309.53, 309.6804, 309.57, 309.87, 310.35, 310.06, 306.74, 306.65, 306.8869, 306.63, 306.99, 308.1, 305.6, 305.5, 304.25, 303.68, 305.71, 306.59, 307.11, 304.73, 305.02, 305.37, 304.43, 301.85, 303.09, 302.19, 301.028, 301.085, 303.11, 304.64, 303.8493, 300.28, 299.305, 300.85, 301.97, 301.42, 302.29, 302.83, 306.77, 307.9145, 307.48, 307.35, 308.01, 307.71, 309.75, 311.84, 312.76, 312.17, 311.8615, 313.69, 314.06, 311.635, 311.96, 311.09, 312.01, 311.9, 312.25, 313.94, 313.01, 312.21, 312.5351, 312.58, 312.945, 312.18, 313.43, 312.3, 312.94, 313.12, 314.81, 314.37, 313.87, 314.4, 314.69, 314.2, 313.64, 314.33, 314.35, 318.3, 319.99, 318.5999, 317.64, 317.83, 318.8, 318.86, 319, 318.69, 318.7, 318.64, 319.48, 319.3299, 320.125, 319.66, 321.05, 320.78, 320.6, 321, 322.72, 322.19, 322.1905, 322.25, 322.69, 322.8, 322.89, 320.8, 317.75, 317.91, 318.62, 319.3, 318.85, 319.3179, 321.9, 323.43, 323.585, 323.545, 322.38, 323.53], [310.27, 310.145, 309.38, 311.2901, 311.145, 311.79, 311.76, 310.335, 310.38, 309.85, 309.15, 308.82, 308.74, 307.34, 307.16, 306.42, 307.58, 308.71, 308.22, 307.99, 309.62, 309.43, 309.62, 309.46, 309.755, 310.3, 308.93, 306.45, 306.57, 306.785, 306.55, 306.89, 307.95, 305.27, 305.335, 304.13, 303.55, 305.58, 306.49, 306.42, 304.495, 304.88, 305.29, 304.2601, 301.5, 302.8, 301.7, 300.86, 300.76, 302.89, 304.565, 303.765, 299, 298.58, 300.685, 301.76, 301.3243, 302.16, 302.72, 306.4725, 307.7809, 307.3995, 307.28, 307.91, 307.56, 308.82, 311.67, 312.6512, 312.0837, 311.79, 313.48, 313.9301, 311.13, 311.565, 311.04, 311.92, 311.7918, 312.17, 313.0801, 312.78, 312.145, 312.46, 312.48, 312.75, 312.105, 313.19, 312.16, 312.9, 313.05, 314.63, 314.22, 313.19, 314.16, 314.55, 314.05, 313.6, 314.3, 314.2486, 318.12, 319.83, 318.4, 317.42, 317.75, 318.55, 317.855, 318.75, 318.41, 318.64, 318.5119, 319.3001, 319.11, 319.6768, 319.53, 320.9179, 320.66, 320.54, 320.9121, 322.05, 321.81, 322.04, 322.2, 322.61, 322.63, 322.7, 320.32, 317.54, 317.74, 318.49, 319.2, 318.78, 318.3975, 321.63, 323.29, 323.45, 323.46, 322.26, 323.36], [310.52, 310.37, 309.4301, 311.3301, 311.23, 311.795, 311.77, 310.65, 310.43, 310.04, 309.18, 309.005, 308.745, 307.72, 307.19, 306.77, 307.77, 308.75, 308.23, 308.13, 309.93, 309.47, 309.655, 309.46, 309.81, 310.34, 309.4, 306.625, 306.585, 306.81, 306.56, 306.89, 308.08, 305.335, 305.39, 304.23, 303.58, 305.64, 306.5, 306.56, 304.65, 304.88, 305.37, 304.37, 301.69, 303.05, 302.13, 300.8801, 300.77, 302.99, 304.57, 303.77, 300, 298.65, 300.74, 301.76, 301.42, 302.28, 302.77, 306.71, 307.82, 307.4238, 307.31, 307.91, 307.675, 309.0799, 311.675, 312.695, 312.15, 311.79, 313.69, 313.96, 311.13, 311.64, 311.09, 312.01, 311.835, 312.25, 313.47, 312.995, 312.21, 312.515, 312.49, 312.75, 312.125, 313.23, 312.16, 312.9314, 313.05, 314.81, 314.27, 313.38, 314.16, 314.55, 314.14, 313.6, 314.315, 314.2886, 318.2, 319.94, 318.44, 317.445, 317.7754, 318.715, 318.485, 318.98, 318.68, 318.7, 318.6, 319.3001, 319.115, 319.6768, 319.635, 320.96, 320.71, 320.59, 320.94, 322.34, 322.13, 322.15, 322.2, 322.675, 322.63, 322.8, 320.488, 317.63, 317.7816, 318.62, 319.24, 318.84, 319.12, 321.69, 323.31, 323.46, 323.545, 322.2748, 323.4001], [47916, 5627, 2216, 4667, 2850, 7399, 5970, 3711, 2943, 2580, 2243, 3664, 9150, 55150, 4909, 14994, 11622, 6031, 5118, 8531, 6407, 3138, 2315, 3105, 7270, 3028, 75525, 8354, 3241, 5567, 3366, 2424, 3747, 15749, 8642, 5415, 5600, 15281, 17663, 79410, 11362, 2169, 3291, 7584, 10672, 15514, 17784, 8584, 14149, 9096, 9337, 4105, 1676890.0, 21857, 9295, 4949, 3350, 4887, 11815, 19190, 12450, 4614, 1765, 2818, 2959, 69123, 7017, 5045, 4268, 883, 10717, 6047, 14031, 7870, 3212, 6379, 4215, 3768, 55890, 8681, 2097, 3373, 2934, 6648, 13156, 13752, 8736, 2168, 2729, 9101, 11259, 65342, 7938, 5266, 2718, 1795, 2043, 4892, 9998, 6848, 6371, 5182, 10015, 15501, 65097, 5404, 7660, 1278, 4596, 6427, 6718, 6921, 3360, 4196, 2493, 2109, 5119, 53609, 11592, 5090, 3008, 3907, 3847, 6687, 9111, 9359, 6176, 3317, 2809, 3469, 47226, 14021, 5830, 13592, 1922, 4341, 8897]], "output_timestamps": [1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "output_window": [[319.07, 315.5213, 318.695, 319.78, 319.09, 317.62, 318.41, 322.43, 320.29, 321.54, 320.6, 320.929, 321.78, 321.07, 322.945, 321.43, 321.67, 321.71, 321.82, 321.21, 321.26, 319.86, 320.14, 318.705, 317.68, 317.89, 318.75, 318.865, 318.92, 319.71, 319.54, 319.15, 319.73], [319.85, 315.7, 318.75, 319.802, 319.135, 317.67, 318.55, 322.92, 320.72, 321.54, 321.03, 320.929, 321.89, 321.68, 323.05, 321.5, 321.76, 321.7556, 321.82, 321.21, 321.26, 320.03, 320.24, 318.77, 317.7, 317.95, 318.88, 318.95, 319.05, 319.71, 319.54, 319.18, 319.73], [319.06, 315.29, 318.39, 319.64, 319.01, 317.48, 318.29, 322.39, 320.29, 321.38, 320.6, 320.86, 321.78, 321, 322.87, 321.39, 321.67, 321.67, 321.73, 321.1, 320.82, 319.85, 320.12, 318.69, 317.33, 317.84, 318.28, 318.81, 318.89, 319.47, 319.48, 319.09, 319.6], [319.37, 315.43, 318.48, 319.77, 319.135, 317.48, 318.4575, 322.92, 320.71, 321.38, 320.7, 320.86, 321.89, 321.4, 322.94, 321.47, 321.7273, 321.6905, 321.775, 321.12, 321.01, 319.99, 320.145, 318.755, 317.46, 317.92, 318.78, 318.81, 318.92, 319.6, 319.53, 319.1328, 319.67], [88088, 20431, 8140, 5836, 3228, 4694, 10894, 14488, 7194, 2607, 2950, 1719, 4756, 79675, 5047, 3511, 4866, 2603, 3834, 6773, 8662, 11179, 3099, 5310, 14257, 4211, 73804, 24380, 7127, 6066, 4046, 3355, 6213]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in Home Depot a Decade Ago\nBy Zacks Equity Research\nPublished on: 2021-07-08T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nHD Quick QuoteHD\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nFOMO, or the fear of missing out, also plays a role in investing, particularly with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Home Depot (HD Quick QuoteHD - Free Report) ten years ago? It may not have been easy to hold on to HD for all that time, but if you did, how much would your investment be worth today?\nHome Depot's Business In-Depth\nWith that in mind, let's take a look at Home Depot's main business drivers.\nBased on net sales, The Home Depot Inc. is the world\u2019s largest home improvement specialty retailer with 2,291 retail stores across the globe as of the end of fiscal 2019. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, d\u00e9cor products and related services.With the help of its stores, the company operates throughout the United States (including Puerto Rico and the territories of the Virgin Islands and Guam), Canada and Mexico and employs more than 300,000 associates. The company\u2019s average store area is almost 104,000 square feet with approximately 24,000 square feet of additional outside garden area. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites.The company typically serves three primary customer groups: Do-It-Yourself (DIY), Do-It-For-Me (DIFM), and Professional Customers.DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. The company engages these customers in various platforms to provide product and project knowledge.DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. The company offers a variety of installation services in sores, online, or in their homes through in-home consultations for DIFM customers.Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen. These customers build, renovate, remodel, repair and maintain residential properties, multifamily properties, hospitality properties and commercial facilities.\nBottom Line\nWhile anyone can invest, building a lucrative investment portfolio takes research, patience, and a little bit of risk. If you had invested in Home Depot ten years ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in July 2011 would be worth $8,730.90, or a gain of 773.09%, as of July 8, 2021, and this return excludes dividends but includes price increases.\nThe S&P 500 rose 222.06% and the price of gold increased 12.32% over the same time frame in comparison.\nLooking ahead, analysts are expecting more upside for HD.\nShares of Home Depot have risen and outpaced the industry in the past three months. The company boasts a robust surprise trend with fourth straight quarter of earnings and sales beat posted in first-quarter fiscal 2021. Results gained from the continued strong demand for home-improvement projects as well as its ongoing investments. The company is effectively adapting to the continued boom in renovations and construction activities, driven by investments in its business over the years and the dedication of its associates to serve customers. It also gained from strong growth in its Pro and DIY customer categories and continued digital momentum. However, increased penetration of lumber products in the company\u2019s sales mix continued to hurt gross margin. Also, continued pressure from shrink and higher transportation costs were headwinds.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625747405000, "published_utc": "2021-07-08T12:30:05Z", "article_url": "https://www.zacks.com/stock/news/1759005/heres-how-much-youd-have-if-you-invested-1000-in-home-depot-a-decade-ago", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4698988557926279, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18234858210434418, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.946670101764793, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.62252, 310.48602, 310.41751, 310.0565, 309.65250000000003, 309.15, 308.75, 308.56000000000006, 308.34000000000003, 308.149, 308.22400000000005, 308.27049999999997, 308.36150000000004, 308.5355, 308.7975, 309.1545, 309.3175, 309.10499999999996, 308.9405, 308.8085, 308.4715, 308.2135, 308.056, 307.6435, 307.2015, 306.5905, 306.0085, 305.90999999999997, 305.9015, 305.87649999999996, 305.6855, 305.48449999999997, 305.21349999999995, 305.11699999999996, 304.74699999999996, 304.629, 304.48400000000004, 304.00801, 303.43501000000003, 303.07801, 303.07001, 302.95901, 302.42201, 301.85001, 301.75500999999997, 301.62601, 301.55501, 301.695, 301.895, 302.267, 302.592, 302.95738, 303.68838, 304.61438, 305.30788, 306.03986999999995, 307.06537, 308.10687, 309.04487, 309.55287000000004, 310.13987, 310.79348999999996, 311.17548999999997, 311.54849, 311.88999, 312.183, 312.19899999999996, 312.1545, 312.2865, 312.407, 312.259, 312.1145, 312.2505, 312.36150000000004, 312.46500000000003, 312.58700000000005, 312.6195, 312.68764, 312.64564, 312.82714, 313.03314, 313.11964, 313.28664, 313.46664, 313.66814, 313.70514, 313.92064, 314.05636, 314.57136, 315.08436, 315.50136000000003, 315.90785999999997, 316.2694, 316.6859, 317.12039999999996, 317.6584, 318.0949, 318.53604, 318.57604000000003, 318.51205, 318.57955000000004, 318.80273, 318.98869, 319.21319, 319.43568999999997, 319.59669, 319.82268999999997, 320.18669, 320.53968999999995, 320.82468, 321.13318, 321.433, 321.73249999999996, 321.9165, 321.8943, 321.5983, 321.28246, 320.91046, 320.62145999999996, 320.29046, 319.98246, 319.88396, 319.95196, 320.01796, 320.32366, 320.78814, 321.34999], "in_sma_50": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.6132, 310.4791833333333, 310.3457846153846, 310.15822857142854, 309.9603466666667, 309.76095, 309.64383529411765, 309.59417777777776, 309.5223789473684, 309.45276, 309.4754857142857, 309.4752363636364, 309.48305217391305, 309.4820916666667, 309.495208, 309.5277, 309.52297037037033, 309.4194714285714, 309.32173103448275, 309.23800666666665, 309.1516193548387, 309.08094375, 309.0506121212121, 308.9413294117647, 308.8398628571428, 308.7118111111111, 308.57311351351353, 308.49592631578946, 308.4447487179487, 308.39763, 308.3062243902439, 308.22464761904763, 308.1582604651163, 308.07216363636365, 307.93033777777777, 307.8242434782609, 307.70308936170215, 307.56094375, 307.4223530612245, 307.333706, 307.214706, 307.082706, 306.89410399999997, 306.64050199999997, 306.430702, 306.230002, 306.02300199999996, 305.855602, 305.702402, 305.63580199999996, 305.608602, 305.576978, 305.548278, 305.552078, 305.561778, 305.607976, 305.686076, 305.764976, 305.843376, 305.91657599999996, 305.991776, 306.081576, 306.111076, 306.154676, 306.180276, 306.213676, 306.262376, 306.37487600000003, 306.51257599999997, 306.636276, 306.749276, 306.86177599999996, 306.949976, 307.098276, 307.232976, 307.41297599999996, 307.58457599999997, 307.730404, 307.861404, 308.026404, 308.218804, 308.388804, 308.564604, 308.768204, 309.017204, 309.228204, 309.471904, 309.74007400000005, 310.08867399999997, 310.427674, 310.70507399999997, 310.978574, 311.334082, 311.735382, 312.09028199999995, 312.434682, 312.779882, 313.108282, 313.424882, 313.676684, 313.90258400000005, 314.147644, 314.39414400000004, 314.655144, 314.915844, 315.146046, 315.331346, 315.524246, 315.72384600000004, 315.931046, 316.101246, 316.275546, 316.505546, 316.728746, 316.916706, 317.029106, 317.14803800000004, 317.275438, 317.39083800000003, 317.507738, 317.645938, 317.829438, 318.045838, 318.260038, 318.488438, 318.669334, 318.894136], "in_sma_200": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.6132, 310.4791833333333, 310.3457846153846, 310.15822857142854, 309.9603466666667, 309.76095, 309.64383529411765, 309.59417777777776, 309.5223789473684, 309.45276, 309.4754857142857, 309.4752363636364, 309.48305217391305, 309.4820916666667, 309.495208, 309.5277, 309.52297037037033, 309.4194714285714, 309.32173103448275, 309.23800666666665, 309.1516193548387, 309.08094375, 309.0506121212121, 308.9413294117647, 308.8398628571428, 308.7118111111111, 308.57311351351353, 308.49592631578946, 308.4447487179487, 308.39763, 308.3062243902439, 308.22464761904763, 308.1582604651163, 308.07216363636365, 307.93033777777777, 307.8242434782609, 307.70308936170215, 307.56094375, 307.4223530612245, 307.333706, 307.2795156862745, 307.212025, 307.07594905660375, 306.91991296296294, 306.80755090909093, 306.71741607142854, 306.62447894736846, 306.549574137931, 306.48551355932204, 306.489255, 306.51107049180325, 306.5257919354839, 306.5382396825397, 306.5596734375, 306.5768323076923, 306.6147575757576, 306.69028358208953, 306.77858823529414, 306.8564347826087, 306.92691428571425, 307.0221690140845, 307.1185277777778, 307.1734794520548, 307.2338378378378, 307.28525333333334, 307.34742105263155, 307.40570129870133, 307.4678076923077, 307.54378481012657, 307.61192500000004, 307.6686913580247, 307.7277926829268, 307.78516867469875, 307.84427380952377, 307.8946352941176, 307.9566744186047, 308.0049885057471, 308.06097045454544, 308.1170269662921, 308.19139333333334, 308.25819120879123, 308.31386304347825, 308.3767247311828, 308.44239787234045, 308.50237263157896, 308.5554729166667, 308.6148494845361, 308.6727448979592, 308.7689797979798, 308.88069, 308.97533663366335, 309.0583725490196, 309.14300388349517, 309.2350423076923, 309.32313714285715, 309.4142396226415, 309.50083551401866, 309.58601296296297, 309.6687100917431, 309.7562681818182, 309.84058108108104, 309.92840446428573, 310.014303539823, 310.1103184210526, 310.2024895652174, 310.2920370689655, 310.3830452991453, 310.4843754237288, 310.58223781512606, 310.6786358333333, 310.77385371900823, 310.87140409836064, 310.9670024390244, 311.0624298387097, 311.1378344, 311.1893595238095, 311.2412669291339, 311.29891328125, 311.36047209302325, 311.418006923077, 311.47680076335877, 311.5541734848485, 311.6425631578947, 311.7307529850746, 311.81826592592597, 311.89515220588237, 311.9791299270073], "in_ema_10": [310.52, 310.4927272727272, 310.2995223140495, 310.4869000751314, 310.6220091523802, 310.8352802155838, 311.0052292672958, 310.9406421277875, 310.8477981045534, 310.7009257219073, 310.4243937724696, 310.16632217747514, 309.90789996338873, 309.5100999700453, 309.0882636118552, 308.6667611369724, 308.50371365752284, 308.5484929925187, 308.4905851756971, 308.42502423466124, 308.69865619199555, 308.8389005207236, 308.98728224422837, 309.0732309270959, 309.20718894035116, 309.41315458756003, 309.41076284436724, 308.9042605090277, 308.48257678011356, 308.178471911002, 307.8842042908198, 307.7034398743071, 307.7719053517058, 307.32883165139566, 306.9763168056873, 306.47698647738054, 305.9502616633113, 305.8938504518002, 306.0040594605638, 306.1051395586431, 305.84056872979886, 305.6659198698354, 305.61211625713804, 305.3862769376584, 304.71422658535687, 304.4116399334738, 303.9967963092058, 303.43012425298656, 302.94646529789804, 302.9543806982802, 303.24812966222925, 303.34301517818756, 302.7351942366989, 301.99243164820814, 301.76471680307935, 301.7638592025194, 301.7013393475159, 301.80655037524025, 301.9817230342875, 302.8414097553261, 303.7466079816304, 304.41518834860665, 304.9415177397691, 305.4812417870838, 305.8801069167049, 306.461887477304, 307.40972611779415, 308.3706850054679, 309.0578331862919, 309.55459078878425, 310.30648337264165, 310.9707591230704, 310.9997120097849, 311.11612800800583, 311.1113774610956, 311.27476337726006, 311.3766245813946, 311.5354201120501, 311.8871619098592, 312.0885870171575, 312.11066210494704, 312.18417808586577, 312.2397820702538, 312.33254896657127, 312.29481279083103, 312.4648468288617, 312.409420132705, 312.5043255631223, 312.60353909710005, 313.0047138067182, 313.23476584186034, 313.26117205243116, 313.4245953156255, 313.62921434914807, 313.72208446748476, 313.6998872915784, 313.81172596583684, 313.8984303356847, 314.6805339110147, 315.6368004726484, 316.14647311398505, 316.38256891144226, 316.6358109275437, 317.0138453043539, 317.28132797628956, 317.59017743514596, 317.7883269923921, 317.95408572104805, 318.07152468085746, 318.29490201161065, 318.4440107367723, 318.6681542391774, 318.84394437750876, 319.22868176341626, 319.498012351886, 319.696555560634, 319.9226363677915, 320.36215702819305, 320.683583023067, 320.95020429160024, 321.1774398749456, 321.4497235340464, 321.6643192551289, 321.8708066632872, 321.61938726996226, 320.8940441299691, 320.3281451972474, 320.0175733432024, 319.87619637171105, 319.6877970313999, 319.58456120750895, 319.9673682606891, 320.57511948601837, 321.09964321583317, 321.5442535402271, 321.6770801692767, 321.99035650213546], "in_ema_50": [310.52, 310.5141176470588, 310.4716071510957, 310.50527353732724, 310.53369418292226, 310.583157156141, 310.62970001276295, 310.63049609069384, 310.62263349890196, 310.59978512639606, 310.5441072783021, 310.4837501301334, 310.41556385052036, 310.30985546422545, 310.1875081911186, 310.0534882620551, 309.9639397027588, 309.91633422421927, 309.8502034703283, 309.7827445107076, 309.78851923577787, 309.7760282853552, 309.77128207808636, 309.75907493776924, 309.76107199903316, 309.7837750578946, 309.76872505562426, 309.64544172010955, 309.5254243977523, 309.4189371664679, 309.30682198346915, 309.2120446507841, 309.1676507429102, 309.0173507137765, 308.8751016661775, 308.6929408165235, 308.49243333352257, 308.3805732027962, 308.3068252340591, 308.23832228370384, 308.09760376277427, 307.9714232230576, 307.86940662607503, 307.73217499367996, 307.4952269547121, 307.32090432903715, 307.11733945338864, 306.8727418277656, 306.6334186188336, 306.4905394573107, 306.415224184475, 306.3114899027309, 306.06398049478065, 305.773236161652, 305.5758543513912, 305.42621300427777, 305.26910661195313, 305.1518867448178, 305.0584794214916, 305.12324493437427, 305.22900003498705, 305.3150706218503, 305.3933031464836, 305.49199714073916, 305.5776050960043, 305.7149499942002, 305.94867744540807, 306.2132391142156, 306.4460532665993, 306.65561980516406, 306.9314778520204, 307.207106171549, 307.36094514521375, 307.5287512179505, 307.66840803293286, 307.8386665414453, 307.99538550060436, 308.16223312803163, 308.370380848501, 308.55173846228524, 308.6951996990584, 308.8449957892914, 308.9879371308878, 309.1354690081079, 309.2527055175939, 309.40867785023727, 309.51657283650246, 309.6504876272279, 309.78380183792484, 309.98090764820233, 310.1491073482728, 310.2758090208896, 310.42813023575667, 310.58977218729564, 310.7289968074017, 310.8415851678958, 310.9777975142528, 311.1076329058508, 311.3857649487586, 311.7212251468465, 311.98470651363687, 312.1988356699648, 312.4175244672211, 312.664484292036, 312.89273980999536, 313.1314558958779, 313.34904586074543, 313.55888719953975, 313.756577897597, 313.97397092122065, 314.1755799047022, 314.39131402608643, 314.59694877016153, 314.8464801909395, 315.07642214423595, 315.2926408836777, 315.51410594706283, 315.78178806678585, 316.0307375543629, 316.27070863066234, 316.50322986083245, 316.7452600623684, 316.9760341775696, 317.20442499413554, 317.3331926414244, 317.34483214568223, 317.36196029683197, 317.4112951871523, 317.4830091013816, 317.5362244307392, 317.59833327659254, 317.75879079515755, 317.97648527377885, 318.191525066964, 318.4014652604164, 318.5533607404, 318.74342894665887], "in_ema_200": [310.52, 310.5185074626866, 310.50767753768474, 310.5158608457675, 310.5229667079987, 310.5356237556803, 310.5479061063701, 310.5489219660082, 310.5477386628639, 310.54268653686523, 310.5291274668467, 310.51396201941543, 310.496360407282, 310.46873493059263, 310.4361107024275, 310.39963198897055, 310.373466496543, 310.357312601055, 310.33614531149226, 310.31419361685056, 310.31037079479233, 310.3020088963367, 310.2955709968707, 310.2872568575984, 310.28250803314467, 310.28308009251634, 310.27429322592417, 310.23798185054187, 310.20163377242704, 310.1678861727014, 310.1319868077989, 310.09972823259693, 310.07963143426264, 310.03242117123517, 309.98622792575026, 309.9289520259916, 309.8657783739917, 309.8237308279819, 309.7906588794448, 309.7585130199478, 309.70768204462496, 309.659645407365, 309.6169623684858, 309.5647537877049, 309.4863980286232, 309.42235426714444, 309.3497935281679, 309.26551797067367, 309.1809854535525, 309.11938360824354, 309.074116109654, 309.0213388349311, 308.93157426940945, 308.8292700478233, 308.7487797985912, 308.6792397010928, 308.6070084602859, 308.54405315222334, 308.4865998870271, 308.46892227621095, 308.4624653381392, 308.4521303596503, 308.4407658784598, 308.4354846259378, 308.4279176147345, 308.4344050016526, 308.4666497280043, 308.50872286503915, 308.5449544783223, 308.57724348848825, 308.6281166876078, 308.68117025290525, 308.70553671805044, 308.7347353576718, 308.75817082674973, 308.7905273359363, 308.82082059627527, 308.85494178437204, 308.900862761642, 308.94160044560573, 308.9741218342067, 309.0093544527718, 309.04398774179896, 309.08086348566167, 309.1111534012272, 309.1521369494737, 309.18206593505107, 309.2193727416675, 309.25748843578026, 309.312737307066, 309.36206330401063, 309.4020427736225, 309.44938563159644, 309.5001380133716, 309.5463057943331, 309.5866410600611, 309.63368940772216, 309.6800069260533, 309.76478297654035, 309.8660289170723, 309.9513420621761, 310.02590582275144, 310.1030152175499, 310.1887066084201, 310.2712567914209, 310.3579109527003, 310.4407178088924, 310.5228997212417, 310.60326887824425, 310.68980451129653, 310.7736373022289, 310.8622259857888, 310.94951726951234, 311.0491240628505, 311.1452521816281, 311.23922977186066, 311.3357548487576, 311.4452498253869, 311.5515657475224, 311.65702280476097, 311.76192805048476, 311.87051583107694, 311.97757537504634, 312.08526119221006, 312.1688705335811, 312.2232101302619, 312.2785174921499, 312.3416168205862, 312.41025744923706, 312.4742349870556, 312.54036200210976, 312.63140317621816, 312.73765787098216, 312.8443478424152, 312.95082199323696, 313.04359789380175, 313.14664766600276], "in_macd": [0.0, -0.01196581196580837, -0.09618215111891004, -0.009500568961186673, 0.05053543493977486, 0.1420675128115363, 0.21016737424599796, 0.17178216740126118, 0.12220079830751729, 0.05085128350975765, -0.0742328239074368, -0.18534734881933446, -0.2910314085216328, -0.4522820945160788, -0.6157430924374694, -0.7702980840574583, -0.8028377716907471, -0.7410060423813434, -0.7255993479949439, -0.713236845578308, -0.5518333255016614, -0.4557840339829795, -0.36057978525485623, -0.2974359461060203, -0.21665446590554893, -0.10861593337347131, -0.09771832602353925, -0.30943423677757664, -0.47497309293214585, -0.5813072612249925, -0.6779359428080056, -0.7195916227627208, -0.6490985899891939, -0.8054462299530769, -0.9143744808654901, -1.0818325181231785, -1.2525551112097446, -1.207707511933279, -1.0902034667801104, -0.9809315970244938, -1.0365056979620135, -1.0498870511414111, -1.009318173419956, -1.0458033185280442, -1.2762597334299812, -1.3337824546958927, -1.4370406271441993, -1.6012714958470724, -1.7204772021430585, -1.6171713913818735, -1.3917646007128042, -1.2631209373599859, -1.448677942569475, -1.685240519955073, -1.6846529037192113, -1.583626675571736, -1.5135505518029504, -1.372795177889543, -1.2077840424543638, -0.7504358988233548, -0.2950157190688856, 0.03355126756576965, 0.28151513153807173, 0.5204439123534712, 0.6829614025951969, 0.9145786795355662, 1.2926391822149412, 1.6554770212689505, 1.877410063020534, 2.0011762915948452, 2.226905658237456, 2.3999197699006913, 2.282367637786024, 2.2049422620519294, 2.0752791641172053, 2.0234316752610653, 1.9457912589177795, 1.8958930266383618, 1.9325152887939225, 1.9012932401830653, 1.7925432791326443, 1.7112429588893292, 1.6260504805347296, 1.5615144877436933, 1.4432995134744147, 1.4223812343349778, 1.3044266710851957, 1.2586830483557492, 1.2179610299967294, 1.3125752773793238, 1.3286682030792463, 1.2551379516694965, 1.2454474361584857, 1.2547731298616895, 1.2150736234484043, 1.1270461056209342, 1.1022718838971741, 1.0681943952657775, 1.3413428654803283, 1.6788655374093082, 1.804515886784884, 1.8030223897226278, 1.8076617023978656, 1.8656502043240266, 1.8714742419661548, 1.8941970721191979, 1.8664819439243274, 1.82509280423983, 1.763889429224946, 1.751685196045571, 1.7073954384714511, 1.6980539424977792, 1.668049591606632, 1.731230802827497, 1.7410596058885517, 1.7193464503849896, 1.7106612550430782, 1.7960428113415787, 1.8257173319590265, 1.829756146323632, 1.8160571416653966, 1.8225202332674257, 1.8032247040865172, 1.7811188085278218, 1.5590686760129415, 1.139342006082245, 0.8096058173208576, 0.6089201330511855, 0.49420718801877683, 0.36679155087921345, 0.28512070638652176, 0.4228985837054893, 0.6552556262351459, 0.8418002535591995, 0.9851409131029527, 0.9848916758440396, 1.0632400890930853], "in_signal": [0.0, -0.002393162393161674, -0.02115096013831135, -0.018820881902886413, -0.0049496185343541575, 0.024453807734823932, 0.06159652103705874, 0.08363365030989924, 0.09134707990942284, 0.0832479206294898, 0.05175177172210448, 0.004331947613816695, -0.05474072361327321, -0.13424899779383434, -0.23054781672256136, -0.33849787018954075, -0.43136585048978204, -0.49329388886809433, -0.5397549806934643, -0.574451353670433, -0.5699277480366787, -0.5470990052259389, -0.5097951612317224, -0.467323318206582, -0.4171895477463754, -0.3554748248717946, -0.30392352510214354, -0.30502566743723014, -0.3390151525362133, -0.38747357427396917, -0.4455660479807765, -0.5003711629371654, -0.5301166483475711, -0.5851825646686722, -0.6510209479080359, -0.7371832619510644, -0.8402576318028006, -0.9137476078288963, -0.9490387796191392, -0.9554173431002102, -0.9716350140725709, -0.987285421486339, -0.9916919718730626, -1.002514241204059, -1.0572633396492437, -1.1125671626585736, -1.1774618555556988, -1.2622237836139736, -1.3538744673197907, -1.4065338521322075, -1.403580001848327, -1.375488188950659, -1.3901261396744222, -1.4491490157305524, -1.4962497933282843, -1.513725169776975, -1.51369024618217, -1.4855112325236446, -1.4299657945097886, -1.2940598153725018, -1.0942509961117786, -0.8686905433762689, -0.6386494083934009, -0.4068307442440265, -0.18887231487618183, 0.03181788400616775, 0.28398214364792246, 0.5582811191721281, 0.8221069079418093, 1.0579207846724166, 1.2917177593854245, 1.513358161488478, 1.6671600567479872, 1.7747164978087757, 1.8348290310704618, 1.8725495599085824, 1.887197899710422, 1.8889369250960102, 1.8976525978355927, 1.8983807263050874, 1.877213236870599, 1.8440191812743452, 1.8004254411264222, 1.7526432504498766, 1.6907745030547843, 1.637095849310823, 1.5705620136656977, 1.508186220603708, 1.4501411824823123, 1.4226280014617148, 1.4038360417852211, 1.3740964237620763, 1.3483666262413583, 1.3296479269654244, 1.3067330662620207, 1.2707956741338036, 1.2370909160864778, 1.203311611922338, 1.230917862633936, 1.3205073975890107, 1.4173090954281855, 1.494451754287074, 1.5570937439092325, 1.6188050359921913, 1.669338877186984, 1.714310516173427, 1.7447448017236071, 1.7608144022268517, 1.7614294076264707, 1.759480565310291, 1.7490635399425232, 1.7388616204535745, 1.724699214684186, 1.7260055323128483, 1.7290163470279891, 1.7270823676993894, 1.7237981451681272, 1.7382470784028174, 1.7557411291140594, 1.770544132555974, 1.7796467343778588, 1.7882214341557723, 1.7912220881419212, 1.7892014322191014, 1.7431748809778695, 1.6224083059987446, 1.4598478082631674, 1.289662273220771, 1.1305712561803722, 0.9778153151201405, 0.8392763933734169, 0.7560008314398314, 0.7358517903988944, 0.7570414830309554, 0.8026613690453549, 0.8391074304050918, 0.8839339621426906], "in_upper_bb": [null, 310.6571320343559, 311.28816632622346, 311.97052390222046, 312.11065448318465, 312.4746671757365, 312.6401817495615, 312.49026149386214, 312.36655916623084, 312.2847509185606, 312.3469035940437, 312.37512176891477, 312.40014226169995, 312.58014256904863, 312.7525010431465, 312.89479145865744, 312.82814530410513, 312.7120155221548, 312.61634840392884, 312.52791321545556, 312.4664593714373, 312.3889572253512, 312.4026964575571, 312.1684088552258, 311.96318995150574, 311.67150108963597, 311.23778427951197, 311.1474025215355, 311.03384776553185, 310.91025781679986, 310.8995181692259, 310.8536790324276, 310.81037879143463, 310.98724485818866, 311.11825801865876, 311.384179010628, 311.66599151293536, 311.57382059211955, 311.4962004794083, 311.42068006365344, 311.134953078608, 310.8548136698923, 310.46308820620044, 310.0927742866477, 309.8785529905615, 309.14130024107897, 308.6285971685241, 308.793842928628, 308.85008552614164, 308.5956720262374, 308.37878708289037, 308.0499191995668, 307.6369126974239, 307.87134787751876, 307.70577195142135, 307.60488970443146, 307.55476259982163, 307.2240523897588, 306.686409389658, 306.724935499018, 307.42136537593456, 307.91402153979425, 308.27850817902856, 308.8668264891787, 309.4497881481154, 310.2420258300091, 311.5526868032333, 312.85759772233206, 313.8015411175503, 314.6113629695075, 315.70426345366485, 316.7158450969902, 316.8864889967228, 316.74769422171727, 316.63232456796135, 316.5969172333915, 316.26527799871315, 315.87650121823975, 315.43544191900736, 315.4724659562354, 315.46515463609734, 315.36382080873216, 315.12106581126955, 314.8790270039101, 314.2967175242429, 313.97339541676337, 313.96650897856165, 313.9909983967564, 314.05476566241754, 314.48478452016536, 314.5999528851384, 314.50494255713795, 314.6402148753337, 314.8669855888715, 314.89191637877855, 314.9152968345223, 314.9995816354789, 315.08862557116345, 316.36831124144635, 317.8888352940812, 318.58608804231886, 318.9720052563213, 319.35616519261043, 319.87023767487835, 320.20767375075457, 320.6357122775029, 320.84258526609347, 321.0457938068969, 321.17079522289976, 321.4705800455413, 321.6630468450796, 321.7817367842499, 321.8978289049603, 322.2074735606087, 322.3060136124691, 322.12444735341967, 321.95491253438973, 321.8330997475392, 322.2554007661319, 322.60249278918116, 322.937262618532, 323.2247011041389, 323.4553909092442, 323.74049978600465, 323.68709849362654, 323.8309755021477, 323.92038713369664, 323.92582848385194, 323.89156751131435, 323.912129809601, 323.9119278585395, 324.02208315426, 324.368027859743, 324.6827675073898, 324.9955739560682, 325.1054014679656, 325.34776179976654], "in_lower_bb": [null, 310.23286796564406, 308.9252336737765, 308.85457609777956, 309.0414255168154, 309.0837328242635, 309.2013039647243, 309.2835385061378, 309.30570750043586, 309.22828908143947, 308.87949640595633, 308.58324489775185, 308.2914269690693, 307.73631457380844, 307.1681922901869, 306.6271085413425, 306.45952528413017, 306.47634003340073, 306.42840949080795, 306.37760678454447, 306.3800606285628, 306.36756277464883, 306.37631354244286, 306.4235911447742, 306.4868100484943, 306.632998910364, 306.829715720488, 306.51759747846455, 306.24665223446823, 306.0472421832001, 305.7959818307741, 305.63032096757235, 305.6071212085653, 305.1917551418113, 304.88074198134126, 304.36082098937203, 303.66000848706466, 303.44117940788044, 303.3457995205917, 303.2643199363466, 303.0220469213919, 302.8431863301077, 302.80641179379955, 302.6677257133523, 302.0699470094386, 302.07819975892096, 301.86390283147585, 301.12416707137197, 300.4864244738582, 300.3588379737626, 300.3767229171096, 300.3935908004333, 299.9985973025762, 299.0956621224813, 298.7962380485786, 298.6501202955686, 298.48424740017845, 298.47895761024114, 298.643600610342, 298.620074500982, 298.24064462406545, 298.00236846020573, 297.8318818209715, 297.59756351082126, 297.61310185188455, 297.42385416999093, 297.06769319676675, 296.94427227766795, 297.13832888244974, 297.2085070304925, 297.0276065463351, 297.03502490300974, 297.9773810032771, 299.41517577828273, 300.5655454320386, 301.62595276660846, 302.99909200128684, 304.3848687817602, 305.89592808099263, 306.4874040437645, 306.93371536390265, 307.5441691912679, 308.3049241887304, 309.0309629960899, 310.0582724757571, 310.7966045832366, 310.85199102143844, 310.85114160324355, 310.87737433758247, 310.74935547983455, 310.6921871148616, 310.7291974428621, 310.8969251246663, 310.96115441112846, 311.24122362122137, 311.37684316547774, 311.5405583645212, 311.6553744288366, 310.84868875855364, 310.0226647059187, 309.9484119576811, 310.0554947436786, 310.1998748073896, 310.2823023251216, 310.58086624924545, 310.7278277224972, 311.1729547339065, 311.5466061931031, 311.9766047771003, 312.1258299544587, 312.41786315492044, 312.92885321575, 313.36026109503973, 313.6916164393913, 314.25007638753084, 315.1306426465803, 315.96267746561017, 316.88963025246073, 316.8603292338681, 316.73423721081883, 316.775467381468, 317.0110288958611, 317.26579909075576, 317.38919021399533, 317.6428915063734, 317.3640144978524, 317.18476286630334, 317.171321516148, 317.26958248868567, 317.2030101903991, 317.20371214146047, 317.29487684574, 317.31643214025706, 317.25169249261023, 317.22238604393175, 317.2810385320344, 317.2846882002335], "out_sma_10": [319.37, 317.4, 317.76, 318.2625, 318.437, 318.2775, 318.30321428571426, 318.8803125, 319.0836111111111, 319.31325000000004, 319.44625, 319.98924999999997, 320.33025, 320.49325, 320.87375000000003, 321.27275, 321.59973, 321.47678, 321.58328, 321.55728, 321.58828, 321.50128, 321.32678, 321.06228, 320.51428, 320.15927999999997, 319.86455, 319.5765, 319.291, 319.139, 318.991, 318.90528, 318.85778], "out_sma_50": [319.37, 317.4, 317.76, 318.2625, 318.437, 318.2775, 318.30321428571426, 318.8803125, 319.0836111111111, 319.31325000000004, 319.4393181818182, 319.5577083333333, 319.73711538461544, 319.85589285714286, 320.06149999999997, 320.14953125, 320.24234117647063, 320.32279444444447, 320.39922631578946, 320.43526499999996, 320.4626333333333, 320.44115, 320.4282739130435, 320.3585541666667, 320.242612, 320.1532807692308, 320.1024185185185, 320.0562607142857, 320.01707931034485, 320.0031766666667, 319.9879129032258, 319.961190625, 319.95236666666665], "out_sma_200": [319.37, 317.4, 317.76, 318.2625, 318.437, 318.2775, 318.30321428571426, 318.8803125, 319.0836111111111, 319.31325000000004, 319.4393181818182, 319.5577083333333, 319.73711538461544, 319.85589285714286, 320.06149999999997, 320.14953125, 320.24234117647063, 320.32279444444447, 320.39922631578946, 320.43526499999996, 320.4626333333333, 320.44115, 320.4282739130435, 320.3585541666667, 320.242612, 320.1532807692308, 320.1024185185185, 320.0562607142857, 320.01707931034485, 320.0031766666667, 319.9879129032258, 319.961190625, 319.95236666666665], "out_ema_10": [319.37, 318.6536363636364, 318.6220661157025, 318.83078136739294, 318.8860938460487, 318.6304404194944, 318.598996706859, 319.3846336692483, 319.6256093657486, 319.944589481067, 320.0819368481457, 320.2234028757556, 320.5264205347091, 320.68525316476195, 321.09520713480526, 321.16335129211336, 321.26588742082004, 321.34308970794365, 321.4216188519539, 321.3667790606895, 321.30191014056413, 321.0633810240979, 320.89640265608006, 320.5070567186109, 319.9530464061362, 319.5834016050205, 319.43732858592585, 319.3232688430302, 319.2499472352065, 319.31359319244166, 319.35293988472495, 319.31291445113857, 319.3778390963861], "out_ema_50": [319.37, 319.21549019607846, 319.18664744329106, 319.2095240141424, 319.2066015037839, 319.1388916408904, 319.1121704000712, 319.2614970510488, 319.3183010882626, 319.39915202597786, 319.45016567201793, 319.5054532927231, 319.59896492830256, 319.66959375464364, 319.7978449799518, 319.8634196866204, 319.9365130322431, 320.00529683490026, 320.0746969590218, 320.1156892351386, 320.1507602455253, 320.1444559221714, 320.14447725855683, 320.0899879542997, 319.98685117177814, 319.9057981846496, 319.861649236232, 319.8204080897131, 319.7850979685479, 319.7778392246833, 319.7681200394016, 319.74320552805256, 319.7403347230309], "out_ema_200": [319.37, 319.3307960199005, 319.3223303878617, 319.3267848118631, 319.3248765052774, 319.30651952512545, 319.2980715696516, 319.3341106585108, 319.3478010997196, 319.36802198429956, 319.3812754968936, 319.39598917354147, 319.4208052016654, 319.4404986822459, 319.47531959088025, 319.49516715714014, 319.5173774341835, 319.5390005442912, 319.5612492950943, 319.5767592523571, 319.5910203543237, 319.59499030104683, 319.6004630343698, 319.59205046686367, 319.57083603435757, 319.55440980516, 319.5467042349594, 319.5393738445618, 319.5332109207353, 319.53387548868824, 319.53383692661174, 319.52984650943154, 319.5312410715267], "out_macd": [0.0, -0.31430199430201355, -0.313663363122032, -0.2066825168913624, -0.17116552891127412, -0.2734110166315986, -0.2724248771916109, 0.08743520216665956, 0.1920841509269735, 0.32533236832119883, 0.3717766142190726, 0.41669131839290685, 0.5292975245873208, 0.5724015604993156, 0.7224984369489675, 0.7145971471365442, 0.7207884768033637, 0.7144895074334272, 0.7081528276428912, 0.6428673625347301, 0.5756167290450094, 0.43500023011097255, 0.332238013224071, 0.13705692576877482, -0.12072947523773792, -0.2846278865648628, -0.3411907115469148, -0.37922493953516323, -0.3959272555996449, -0.3502561100023627, -0.3160663963861339, -0.31736315755421174, -0.2719089031126032], "out_signal": [0.0, -0.06286039886040272, -0.11302099171272859, -0.13175329674845537, -0.13963574318101912, -0.16639079787113503, -0.1875976137352302, -0.13259105055485226, -0.06765601025848711, 0.010941665457450081, 0.08310865520977459, 0.14982518784640106, 0.22571965519458503, 0.2950560362555311, 0.38054451639421844, 0.4473550425426836, 0.5020417293948196, 0.5445312850025411, 0.5772555935306112, 0.590377947331435, 0.5874257036741499, 0.5569406089615145, 0.5120000898140258, 0.4370114570049756, 0.3254632705564329, 0.2034450391321738, 0.09451788899635608, -0.00023067670994778022, -0.07936999248788722, -0.13354721599078231, -0.17005105206985263, -0.19951347316672446, -0.2139925591559002], "out_upper_bb": [null, 322.9720014357499, 321.8926504812287, 322.19009044029116, 321.92676790059164, 321.49516219482405, 321.243674445686, 323.13101533054123, 323.2426743403064, 323.49477952478713, 323.49344823086017, 323.5092359196158, 323.7354993530424, 323.79890596074324, 324.1813646822437, 324.19152342331824, 324.23011309074724, 324.2512713002917, 324.2747294492001, 324.221150125888, 324.2769528421793, 323.6652690874339, 323.5658127333782, 323.6327991093177, 323.83581804872006, 323.76793371263403, 323.7368573769537, 323.4627253547034, 323.4576071283201, 323.356503826961, 323.3146516641096, 323.25820221322266, 323.048898068423], "out_lower_bb": [null, 311.82799856425004, 313.62734951877127, 314.3349095597088, 314.9472320994084, 315.0598378051759, 315.3627541257425, 314.6296096694588, 314.9245478819158, 315.13172047521294, 315.3851881327762, 315.60618074705087, 315.73873141618844, 315.9128797535425, 315.9416353177562, 316.10753907668175, 316.254569262194, 316.39431758859723, 316.52372318237883, 316.6493798741119, 316.7575771578207, 317.825260912566, 318.09121726662187, 317.92273089068226, 317.5522119512799, 317.664096287366, 317.7274226230462, 317.59055464529644, 317.4166728716799, 317.339776173039, 317.26462833589045, 317.14835778677735, 317.13566193157703], "overall_sma_10": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.62252, 310.48602, 310.41751, 310.0565, 309.65250000000003, 309.15, 308.75, 308.56000000000006, 308.34000000000003, 308.149, 308.22400000000005, 308.27049999999997, 308.36150000000004, 308.5355, 308.7975, 309.1545, 309.3175, 309.10499999999996, 308.9405, 308.8085, 308.4715, 308.2135, 308.056, 307.6435, 307.2015, 306.5905, 306.0085, 305.90999999999997, 305.9015, 305.87649999999996, 305.6855, 305.48449999999997, 305.21349999999995, 305.11699999999996, 304.74699999999996, 304.629, 304.48400000000004, 304.00801, 303.43501000000003, 303.07801, 303.07001, 302.95901, 302.42201, 301.85001, 301.75500999999997, 301.62601, 301.55501, 301.695, 301.895, 302.267, 302.592, 302.95738, 303.68838, 304.61438, 305.30788, 306.03986999999995, 307.06537, 308.10687, 309.04487, 309.55287000000004, 310.13987, 310.79348999999996, 311.17548999999997, 311.54849, 311.88999, 312.183, 312.19899999999996, 312.1545, 312.2865, 312.407, 312.259, 312.1145, 312.2505, 312.36150000000004, 312.46500000000003, 312.58700000000005, 312.6195, 312.68764, 312.64564, 312.82714, 313.03314, 313.11964, 313.28664, 313.46664, 313.66814, 313.70514, 313.92064, 314.05636, 314.57136, 315.08436, 315.50136000000003, 315.90785999999997, 316.2694, 316.6859, 317.12039999999996, 317.6584, 318.0949, 318.53604, 318.57604000000003, 318.51205, 318.57955000000004, 318.80273, 318.98869, 319.21319, 319.43568999999997, 319.59669, 319.82268999999997, 320.18669, 320.53968999999995, 320.82468, 321.13318, 321.433, 321.73249999999996, 321.9165, 321.8943, 321.5983, 321.28246, 320.91046, 320.62145999999996, 320.29046, 319.98246, 319.88396, 319.95196, 320.01796, 320.32366, 320.78814, 321.34999, 321.42499, 321.04399, 321.00799, 321.07299, 320.81749, 320.23449, 319.73424, 319.67174, 319.51526, 319.31325000000004, 319.44625, 319.98924999999997, 320.33025, 320.49325, 320.87375000000003, 321.27275, 321.59973, 321.47678, 321.58328, 321.55728, 321.58828, 321.50128, 321.32678, 321.06228, 320.51428, 320.15927999999997, 319.86455, 319.5765, 319.291, 319.139, 318.99100000000004, 318.90528, 318.85778], "overall_sma_50": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.6132, 310.4791833333333, 310.3457846153846, 310.15822857142854, 309.9603466666667, 309.76095, 309.64383529411765, 309.59417777777776, 309.5223789473684, 309.45276, 309.4754857142857, 309.4752363636364, 309.48305217391305, 309.4820916666667, 309.495208, 309.5277, 309.52297037037033, 309.4194714285714, 309.32173103448275, 309.23800666666665, 309.1516193548387, 309.08094375, 309.0506121212121, 308.9413294117647, 308.8398628571428, 308.7118111111111, 308.57311351351353, 308.49592631578946, 308.4447487179487, 308.39763, 308.3062243902439, 308.22464761904763, 308.1582604651163, 308.07216363636365, 307.93033777777777, 307.8242434782609, 307.70308936170215, 307.56094375, 307.4223530612245, 307.333706, 307.214706, 307.082706, 306.89410399999997, 306.64050199999997, 306.430702, 306.230002, 306.02300199999996, 305.855602, 305.702402, 305.63580199999996, 305.608602, 305.576978, 305.548278, 305.552078, 305.561778, 305.607976, 305.686076, 305.764976, 305.843376, 305.91657599999996, 305.991776, 306.081576, 306.111076, 306.154676, 306.180276, 306.213676, 306.262376, 306.37487600000003, 306.51257599999997, 306.636276, 306.749276, 306.86177599999996, 306.949976, 307.098276, 307.232976, 307.41297599999996, 307.58457599999997, 307.730404, 307.861404, 308.026404, 308.218804, 308.388804, 308.564604, 308.768204, 309.017204, 309.228204, 309.471904, 309.74007400000005, 310.08867399999997, 310.427674, 310.70507399999997, 310.978574, 311.334082, 311.735382, 312.09028199999995, 312.434682, 312.779882, 313.108282, 313.424882, 313.676684, 313.90258400000005, 314.147644, 314.39414400000004, 314.655144, 314.915844, 315.146046, 315.331346, 315.524246, 315.72384600000004, 315.931046, 316.101246, 316.275546, 316.505546, 316.728746, 316.916706, 317.029106, 317.14803800000004, 317.275438, 317.39083800000003, 317.507738, 317.645938, 317.829438, 318.045838, 318.260038, 318.488438, 318.669334, 318.894136, 319.022908, 319.070508, 319.143908, 319.253908, 319.369008, 319.435408, 319.513558, 319.689158, 319.831358, 319.97265799999997, 320.100886, 320.154086, 320.193086, 320.25228599999997, 320.362186, 320.43607799999995, 320.49632399999996, 320.56043400000004, 320.616334, 320.665134, 320.71133399999997, 320.739134, 320.756032, 320.748832, 320.704496, 320.670196, 320.626596, 320.588596, 320.555196, 320.528396, 320.47219599999994, 320.412252, 320.362652], "overall_sma_200": [310.52, 310.445, 310.1067, 310.41255, 310.57604000000003, 310.7792, 310.9207428571429, 310.88689999999997, 310.83613333333335, 310.75652, 310.6132, 310.4791833333333, 310.3457846153846, 310.15822857142854, 309.9603466666667, 309.76095, 309.64383529411765, 309.59417777777776, 309.5223789473684, 309.45276, 309.4754857142857, 309.4752363636364, 309.48305217391305, 309.4820916666667, 309.495208, 309.5277, 309.52297037037033, 309.4194714285714, 309.32173103448275, 309.23800666666665, 309.1516193548387, 309.08094375, 309.0506121212121, 308.9413294117647, 308.8398628571428, 308.7118111111111, 308.57311351351353, 308.49592631578946, 308.4447487179487, 308.39763, 308.3062243902439, 308.22464761904763, 308.1582604651163, 308.07216363636365, 307.93033777777777, 307.8242434782609, 307.70308936170215, 307.56094375, 307.4223530612245, 307.333706, 307.2795156862745, 307.212025, 307.07594905660375, 306.91991296296294, 306.80755090909093, 306.71741607142854, 306.62447894736846, 306.549574137931, 306.48551355932204, 306.489255, 306.51107049180325, 306.5257919354839, 306.5382396825397, 306.5596734375, 306.5768323076923, 306.6147575757576, 306.69028358208953, 306.77858823529414, 306.8564347826087, 306.92691428571425, 307.0221690140845, 307.1185277777778, 307.1734794520548, 307.2338378378378, 307.28525333333334, 307.34742105263155, 307.40570129870133, 307.4678076923077, 307.54378481012657, 307.61192500000004, 307.6686913580247, 307.7277926829268, 307.78516867469875, 307.84427380952377, 307.8946352941176, 307.9566744186047, 308.0049885057471, 308.06097045454544, 308.1170269662921, 308.19139333333334, 308.25819120879123, 308.31386304347825, 308.3767247311828, 308.44239787234045, 308.50237263157896, 308.5554729166667, 308.6148494845361, 308.6727448979592, 308.7689797979798, 308.88069, 308.97533663366335, 309.0583725490196, 309.14300388349517, 309.2350423076923, 309.32313714285715, 309.4142396226415, 309.50083551401866, 309.58601296296297, 309.6687100917431, 309.7562681818182, 309.84058108108104, 309.92840446428573, 310.014303539823, 310.1103184210526, 310.2024895652174, 310.2920370689655, 310.3830452991453, 310.4843754237288, 310.58223781512606, 310.6786358333333, 310.77385371900823, 310.87140409836064, 310.9670024390244, 311.0624298387097, 311.1378344, 311.1893595238095, 311.2412669291339, 311.29891328125, 311.36047209302325, 311.418006923077, 311.47680076335877, 311.5541734848485, 311.6425631578947, 311.7307529850746, 311.81826592592597, 311.89515220588237, 311.9791299270073, 312.03268695652173, 312.05712805755394, 312.1030057142857, 312.1573815602837, 312.20651971830983, 312.2433972027972, 312.28655069444443, 312.3598848275862, 312.41707739726024, 312.4780496598639, 312.53360337837836, 312.5894852348993, 312.65148866666664, 312.7094258278146, 312.7767322368421, 312.83355098039215, 312.8913025974026, 312.9480716129032, 313.0046544871795, 313.0563445859873, 313.1066841772152, 313.14997547169816, 313.193694375, 313.22823664596274, 313.25435864197533, 313.282982208589, 313.3165006097561, 313.34979454545453, 313.38334999999995, 313.4205754491018, 313.45694107142856, 313.49052603550297, 313.52687588235295], "overall_ema_10": [310.52, 310.4927272727272, 310.2995223140495, 310.4869000751314, 310.6220091523802, 310.8352802155838, 311.0052292672958, 310.9406421277875, 310.8477981045534, 310.7009257219073, 310.4243937724696, 310.16632217747514, 309.90789996338873, 309.5100999700453, 309.0882636118552, 308.6667611369724, 308.50371365752284, 308.5484929925187, 308.4905851756971, 308.42502423466124, 308.69865619199555, 308.8389005207236, 308.98728224422837, 309.0732309270959, 309.20718894035116, 309.41315458756003, 309.41076284436724, 308.9042605090277, 308.48257678011356, 308.178471911002, 307.8842042908198, 307.7034398743071, 307.7719053517058, 307.32883165139566, 306.9763168056873, 306.47698647738054, 305.9502616633113, 305.8938504518002, 306.0040594605638, 306.1051395586431, 305.84056872979886, 305.6659198698354, 305.61211625713804, 305.3862769376584, 304.71422658535687, 304.4116399334738, 303.9967963092058, 303.43012425298656, 302.94646529789804, 302.9543806982802, 303.24812966222925, 303.34301517818756, 302.7351942366989, 301.99243164820814, 301.76471680307935, 301.7638592025194, 301.7013393475159, 301.80655037524025, 301.9817230342875, 302.8414097553261, 303.7466079816304, 304.41518834860665, 304.9415177397691, 305.4812417870838, 305.8801069167049, 306.461887477304, 307.40972611779415, 308.3706850054679, 309.0578331862919, 309.55459078878425, 310.30648337264165, 310.9707591230704, 310.9997120097849, 311.11612800800583, 311.1113774610956, 311.27476337726006, 311.3766245813946, 311.5354201120501, 311.8871619098592, 312.0885870171575, 312.11066210494704, 312.18417808586577, 312.2397820702538, 312.33254896657127, 312.29481279083103, 312.4648468288617, 312.409420132705, 312.5043255631223, 312.60353909710005, 313.0047138067182, 313.23476584186034, 313.26117205243116, 313.4245953156255, 313.62921434914807, 313.72208446748476, 313.6998872915784, 313.81172596583684, 313.8984303356847, 314.6805339110147, 315.6368004726484, 316.14647311398505, 316.38256891144226, 316.6358109275437, 317.0138453043539, 317.28132797628956, 317.59017743514596, 317.7883269923921, 317.95408572104805, 318.07152468085746, 318.29490201161065, 318.4440107367723, 318.6681542391774, 318.84394437750876, 319.22868176341626, 319.498012351886, 319.696555560634, 319.9226363677915, 320.36215702819305, 320.683583023067, 320.95020429160024, 321.1774398749456, 321.4497235340464, 321.6643192551289, 321.8708066632872, 321.61938726996226, 320.8940441299691, 320.3281451972474, 320.0175733432024, 319.87619637171105, 319.6877970313999, 319.58456120750895, 319.9673682606891, 320.57511948601837, 321.09964321583317, 321.5442535402271, 321.6770801692767, 321.99035650213546, 321.5139280472017, 320.40775931134687, 320.0572576183747, 320.00502896048835, 319.84684187676316, 319.416506990079, 319.2421420827918, 319.91084352228415, 320.05614470005065, 320.2968456636778, 320.3701464521, 320.45921073353634, 320.7193542365297, 320.8431080117061, 321.2243611004868, 321.2690227185801, 321.35234586065644, 321.4138284314461, 321.479495989365, 321.4141330822077, 321.3406543399881, 321.0950808236266, 320.9223388556944, 320.5282772455681, 319.9704086554648, 319.5976070817439, 319.44895124869953, 319.33277829439055, 319.25772769541044, 319.31995902351764, 319.358148291969, 319.31717587524736, 319.38132571611146], "overall_ema_50": [310.52, 310.5141176470588, 310.4716071510957, 310.50527353732724, 310.53369418292226, 310.583157156141, 310.62970001276295, 310.63049609069384, 310.62263349890196, 310.59978512639606, 310.5441072783021, 310.4837501301334, 310.41556385052036, 310.30985546422545, 310.1875081911186, 310.0534882620551, 309.9639397027588, 309.91633422421927, 309.8502034703283, 309.7827445107076, 309.78851923577787, 309.7760282853552, 309.77128207808636, 309.75907493776924, 309.76107199903316, 309.7837750578946, 309.76872505562426, 309.64544172010955, 309.5254243977523, 309.4189371664679, 309.30682198346915, 309.2120446507841, 309.1676507429102, 309.0173507137765, 308.8751016661775, 308.6929408165235, 308.49243333352257, 308.3805732027962, 308.3068252340591, 308.23832228370384, 308.09760376277427, 307.9714232230576, 307.86940662607503, 307.73217499367996, 307.4952269547121, 307.32090432903715, 307.11733945338864, 306.8727418277656, 306.6334186188336, 306.4905394573107, 306.415224184475, 306.3114899027309, 306.06398049478065, 305.773236161652, 305.5758543513912, 305.42621300427777, 305.26910661195313, 305.1518867448178, 305.0584794214916, 305.12324493437427, 305.22900003498705, 305.3150706218503, 305.3933031464836, 305.49199714073916, 305.5776050960043, 305.7149499942002, 305.94867744540807, 306.2132391142156, 306.4460532665993, 306.65561980516406, 306.9314778520204, 307.207106171549, 307.36094514521375, 307.5287512179505, 307.66840803293286, 307.8386665414453, 307.99538550060436, 308.16223312803163, 308.370380848501, 308.55173846228524, 308.6951996990584, 308.8449957892914, 308.9879371308878, 309.1354690081079, 309.2527055175939, 309.40867785023727, 309.51657283650246, 309.6504876272279, 309.78380183792484, 309.98090764820233, 310.1491073482728, 310.2758090208896, 310.42813023575667, 310.58977218729564, 310.7289968074017, 310.8415851678958, 310.9777975142528, 311.1076329058508, 311.3857649487586, 311.7212251468465, 311.98470651363687, 312.1988356699648, 312.4175244672211, 312.664484292036, 312.89273980999536, 313.1314558958779, 313.34904586074543, 313.55888719953975, 313.756577897597, 313.97397092122065, 314.1755799047022, 314.39131402608643, 314.59694877016153, 314.8464801909395, 315.07642214423595, 315.2926408836777, 315.51410594706283, 315.78178806678585, 316.0307375543629, 316.27070863066234, 316.50322986083245, 316.7452600623684, 316.9760341775696, 317.20442499413554, 317.3331926414244, 317.34483214568223, 317.36196029683197, 317.4112951871523, 317.4830091013816, 317.5362244307392, 317.59833327659254, 317.75879079515755, 317.97648527377885, 318.191525066964, 318.4014652604164, 318.5533607404, 318.74342894665887, 318.7680003605154, 318.6370983855932, 318.63093766458957, 318.67560677578217, 318.69362219633973, 318.64602916903226, 318.6386358682859, 318.80653250090216, 318.8811782851805, 318.97917129360485, 319.046654772287, 319.1177663498444, 319.2264813949485, 319.31171741867604, 319.45400301010056, 319.5330617155868, 319.6191102757599, 319.70034124533794, 319.78170041218743, 319.8341827489644, 319.8802932293971, 319.8845954556953, 319.89480739860926, 319.850109069252, 319.75637930183035, 319.68436442724874, 319.64889915559195, 319.61600114949033, 319.5887069867652, 319.58914985002934, 319.5868302480674, 319.5690251403, 319.5729849387197], "overall_ema_200": [310.52, 310.5185074626866, 310.50767753768474, 310.5158608457675, 310.5229667079987, 310.5356237556803, 310.5479061063701, 310.5489219660082, 310.5477386628639, 310.54268653686523, 310.5291274668467, 310.51396201941543, 310.496360407282, 310.46873493059263, 310.4361107024275, 310.39963198897055, 310.373466496543, 310.357312601055, 310.33614531149226, 310.31419361685056, 310.31037079479233, 310.3020088963367, 310.2955709968707, 310.2872568575984, 310.28250803314467, 310.28308009251634, 310.27429322592417, 310.23798185054187, 310.20163377242704, 310.1678861727014, 310.1319868077989, 310.09972823259693, 310.07963143426264, 310.03242117123517, 309.98622792575026, 309.9289520259916, 309.8657783739917, 309.8237308279819, 309.7906588794448, 309.7585130199478, 309.70768204462496, 309.659645407365, 309.6169623684858, 309.5647537877049, 309.4863980286232, 309.42235426714444, 309.3497935281679, 309.26551797067367, 309.1809854535525, 309.11938360824354, 309.074116109654, 309.0213388349311, 308.93157426940945, 308.8292700478233, 308.7487797985912, 308.6792397010928, 308.6070084602859, 308.54405315222334, 308.4865998870271, 308.46892227621095, 308.4624653381392, 308.4521303596503, 308.4407658784598, 308.4354846259378, 308.4279176147345, 308.4344050016526, 308.4666497280043, 308.50872286503915, 308.5449544783223, 308.57724348848825, 308.6281166876078, 308.68117025290525, 308.70553671805044, 308.7347353576718, 308.75817082674973, 308.7905273359363, 308.82082059627527, 308.85494178437204, 308.900862761642, 308.94160044560573, 308.9741218342067, 309.0093544527718, 309.04398774179896, 309.08086348566167, 309.1111534012272, 309.1521369494737, 309.18206593505107, 309.2193727416675, 309.25748843578026, 309.312737307066, 309.36206330401063, 309.4020427736225, 309.44938563159644, 309.5001380133716, 309.5463057943331, 309.5866410600611, 309.63368940772216, 309.6800069260533, 309.76478297654035, 309.8660289170723, 309.9513420621761, 310.02590582275144, 310.1030152175499, 310.1887066084201, 310.2712567914209, 310.3579109527003, 310.4407178088924, 310.5228997212417, 310.60326887824425, 310.68980451129653, 310.7736373022289, 310.8622259857888, 310.94951726951234, 311.0491240628505, 311.1452521816281, 311.23922977186066, 311.3357548487576, 311.4452498253869, 311.5515657475224, 311.65702280476097, 311.76192805048476, 311.87051583107694, 311.97757537504634, 312.08526119221006, 312.1688705335811, 312.2232101302619, 312.2785174921499, 312.3416168205862, 312.41025744923706, 312.4742349870556, 312.54036200210976, 312.63140317621816, 312.73765787098216, 312.8443478424152, 312.95082199323696, 313.04359789380175, 313.14664766600276, 313.2085715698236, 313.23067533529803, 313.282907421514, 313.3474556063745, 313.4050431127788, 313.4455899474775, 313.4954596992439, 313.5892362196494, 313.66008959059815, 313.7369046195475, 313.80618915069624, 313.87637632332616, 313.95611387234777, 314.0301823910309, 314.1188372926127, 314.19198319019864, 314.2669614669131, 314.3408275219687, 314.4147993874218, 314.48151780147737, 314.54647782335326, 314.60064222312093, 314.6558099621944, 314.69659792276957, 314.7240944608515, 314.75589451596744, 314.7959353665549, 314.83587630818124, 314.87651435486606, 314.9235142120316, 314.96934989151384, 315.0107772557774, 315.057137681093], "overall_macd": [0.0, -0.01196581196580837, -0.09618215111891004, -0.009500568961186673, 0.05053543493977486, 0.1420675128115363, 0.21016737424599796, 0.17178216740126118, 0.12220079830751729, 0.05085128350975765, -0.0742328239074368, -0.18534734881933446, -0.2910314085216328, -0.4522820945160788, -0.6157430924374694, -0.7702980840574583, -0.8028377716907471, -0.7410060423813434, -0.7255993479949439, -0.713236845578308, -0.5518333255016614, -0.4557840339829795, -0.36057978525485623, -0.2974359461060203, -0.21665446590554893, -0.10861593337347131, -0.09771832602353925, -0.30943423677757664, -0.47497309293214585, -0.5813072612249925, -0.6779359428080056, -0.7195916227627208, -0.6490985899891939, -0.8054462299530769, -0.9143744808654901, -1.0818325181231785, -1.2525551112097446, -1.207707511933279, -1.0902034667801104, -0.9809315970244938, -1.0365056979620135, -1.0498870511414111, -1.009318173419956, -1.0458033185280442, -1.2762597334299812, -1.3337824546958927, -1.4370406271441993, -1.6012714958470724, -1.7204772021430585, -1.6171713913818735, -1.3917646007128042, -1.2631209373599859, -1.448677942569475, -1.685240519955073, -1.6846529037192113, -1.583626675571736, -1.5135505518029504, -1.372795177889543, -1.2077840424543638, -0.7504358988233548, -0.2950157190688856, 0.03355126756576965, 0.28151513153807173, 0.5204439123534712, 0.6829614025951969, 0.9145786795355662, 1.2926391822149412, 1.6554770212689505, 1.877410063020534, 2.0011762915948452, 2.226905658237456, 2.3999197699006913, 2.282367637786024, 2.2049422620519294, 2.0752791641172053, 2.0234316752610653, 1.9457912589177795, 1.8958930266383618, 1.9325152887939225, 1.9012932401830653, 1.7925432791326443, 1.7112429588893292, 1.6260504805347296, 1.5615144877436933, 1.4432995134744147, 1.4223812343349778, 1.3044266710851957, 1.2586830483557492, 1.2179610299967294, 1.3125752773793238, 1.3286682030792463, 1.2551379516694965, 1.2454474361584857, 1.2547731298616895, 1.2150736234484043, 1.1270461056209342, 1.1022718838971741, 1.0681943952657775, 1.3413428654803283, 1.6788655374093082, 1.804515886784884, 1.8030223897226278, 1.8076617023978656, 1.8656502043240266, 1.8714742419661548, 1.8941970721191979, 1.8664819439243274, 1.82509280423983, 1.763889429224946, 1.751685196045571, 1.7073954384714511, 1.6980539424977792, 1.668049591606632, 1.731230802827497, 1.7410596058885517, 1.7193464503849896, 1.7106612550430782, 1.7960428113415787, 1.8257173319590265, 1.829756146323632, 1.8160571416653966, 1.8225202332674257, 1.8032247040865172, 1.7811188085278218, 1.5590686760129415, 1.139342006082245, 0.8096058173208576, 0.6089201330511855, 0.49420718801877683, 0.36679155087921345, 0.28512070638652176, 0.4228985837054893, 0.6552556262351459, 0.8418002535591995, 0.9851409131029527, 0.9848916758440396, 1.0632400890930853, 0.7910180186860316, 0.25442217413706203, 0.0744177697281998, 0.035446595108965084, -0.04614559691589193, -0.24156801976255338, -0.3139466357277456, -0.011092883156607058, 0.05001581624424034, 0.15077031501994043, 0.17374583041384994, 0.202530113637863, 0.30493910917084577, 0.34261066852940303, 0.4910700307787579, 0.48452314899941484, 0.49439755046574874, 0.49356413223603113, 0.4940272475006964, 0.43650943470231596, 0.37769622598904107, 0.2459457493505397, 0.15228431324516123, -0.03371577844137619, -0.28236296391156657, -0.43725904410712246, -0.4850293742420604, -0.5145357084019793, -0.5230146231039043, -0.4694523525928389, -0.42772177196343364, -0.421838020507721, -0.3695674115836596], "overall_signal": [0.0, -0.002393162393161674, -0.02115096013831135, -0.018820881902886413, -0.0049496185343541575, 0.024453807734823932, 0.06159652103705874, 0.08363365030989924, 0.09134707990942284, 0.0832479206294898, 0.05175177172210448, 0.004331947613816695, -0.05474072361327321, -0.13424899779383434, -0.23054781672256136, -0.33849787018954075, -0.43136585048978204, -0.49329388886809433, -0.5397549806934643, -0.574451353670433, -0.5699277480366787, -0.5470990052259389, -0.5097951612317224, -0.467323318206582, -0.4171895477463754, -0.3554748248717946, -0.30392352510214354, -0.30502566743723014, -0.3390151525362133, -0.38747357427396917, -0.4455660479807765, -0.5003711629371654, -0.5301166483475711, -0.5851825646686722, -0.6510209479080359, -0.7371832619510644, -0.8402576318028006, -0.9137476078288963, -0.9490387796191392, -0.9554173431002102, -0.9716350140725709, -0.987285421486339, -0.9916919718730626, -1.002514241204059, -1.0572633396492437, -1.1125671626585736, -1.1774618555556988, -1.2622237836139736, -1.3538744673197907, -1.4065338521322075, -1.403580001848327, -1.375488188950659, -1.3901261396744222, -1.4491490157305524, -1.4962497933282843, -1.513725169776975, -1.51369024618217, -1.4855112325236446, -1.4299657945097886, -1.2940598153725018, -1.0942509961117786, -0.8686905433762689, -0.6386494083934009, -0.4068307442440265, -0.18887231487618183, 0.03181788400616775, 0.28398214364792246, 0.5582811191721281, 0.8221069079418093, 1.0579207846724166, 1.2917177593854245, 1.513358161488478, 1.6671600567479872, 1.7747164978087757, 1.8348290310704618, 1.8725495599085824, 1.887197899710422, 1.8889369250960102, 1.8976525978355927, 1.8983807263050874, 1.877213236870599, 1.8440191812743452, 1.8004254411264222, 1.7526432504498766, 1.6907745030547843, 1.637095849310823, 1.5705620136656977, 1.508186220603708, 1.4501411824823123, 1.4226280014617148, 1.4038360417852211, 1.3740964237620763, 1.3483666262413583, 1.3296479269654244, 1.3067330662620207, 1.2707956741338036, 1.2370909160864778, 1.203311611922338, 1.230917862633936, 1.3205073975890107, 1.4173090954281855, 1.494451754287074, 1.5570937439092325, 1.6188050359921913, 1.669338877186984, 1.714310516173427, 1.7447448017236071, 1.7608144022268517, 1.7614294076264707, 1.759480565310291, 1.7490635399425232, 1.7388616204535745, 1.724699214684186, 1.7260055323128483, 1.7290163470279891, 1.7270823676993894, 1.7237981451681272, 1.7382470784028174, 1.7557411291140594, 1.770544132555974, 1.7796467343778588, 1.7882214341557723, 1.7912220881419212, 1.7892014322191014, 1.7431748809778695, 1.6224083059987446, 1.4598478082631674, 1.289662273220771, 1.1305712561803722, 0.9778153151201405, 0.8392763933734169, 0.7560008314398314, 0.7358517903988944, 0.7570414830309554, 0.8026613690453549, 0.8391074304050918, 0.8839339621426906, 0.8653507734513588, 0.7431650535884995, 0.6094155968164396, 0.49462179647494475, 0.3864683177967774, 0.2608610502849113, 0.14589951308237992, 0.11450103383458253, 0.1016039903165141, 0.11143725525719937, 0.1238989702885295, 0.1396251989583962, 0.17268798100088611, 0.20667251850658952, 0.2635520209610232, 0.30774624656870153, 0.345076507348111, 0.37477403232569506, 0.39862467536069535, 0.4062016272290195, 0.4005005469810238, 0.369589587454927, 0.32612853261297386, 0.2541596704021039, 0.14685514353936982, 0.030032306010071355, -0.072980030040355, -0.16129116571267987, -0.23363585719092478, -0.28079915627130764, -0.31018367940973285, -0.3325145476293305, -0.3399251204201964], "overall_upper_bb": [null, 310.6571320343559, 311.28816632622346, 311.97052390222046, 312.11065448318465, 312.4746671757365, 312.6401817495615, 312.49026149386214, 312.36655916623084, 312.2847509185606, 312.3469035940437, 312.37512176891477, 312.40014226169995, 312.58014256904863, 312.7525010431465, 312.89479145865744, 312.82814530410513, 312.7120155221548, 312.61634840392884, 312.52791321545556, 312.4664593714373, 312.3889572253512, 312.4026964575571, 312.1684088552258, 311.96318995150574, 311.67150108963597, 311.23778427951197, 311.1474025215355, 311.03384776553185, 310.91025781679986, 310.8995181692259, 310.8536790324276, 310.81037879143463, 310.98724485818866, 311.11825801865876, 311.384179010628, 311.66599151293536, 311.57382059211955, 311.4962004794083, 311.42068006365344, 311.134953078608, 310.8548136698923, 310.46308820620044, 310.0927742866477, 309.8785529905615, 309.14130024107897, 308.6285971685241, 308.793842928628, 308.85008552614164, 308.5956720262374, 308.37878708289037, 308.0499191995668, 307.6369126974239, 307.87134787751876, 307.70577195142135, 307.60488970443146, 307.55476259982163, 307.2240523897588, 306.686409389658, 306.724935499018, 307.42136537593456, 307.91402153979425, 308.27850817902856, 308.8668264891787, 309.4497881481154, 310.2420258300091, 311.5526868032333, 312.85759772233206, 313.8015411175503, 314.6113629695075, 315.70426345366485, 316.7158450969902, 316.8864889967228, 316.74769422171727, 316.63232456796135, 316.5969172333915, 316.26527799871315, 315.87650121823975, 315.43544191900736, 315.4724659562354, 315.46515463609734, 315.36382080873216, 315.12106581126955, 314.8790270039101, 314.2967175242429, 313.97339541676337, 313.96650897856165, 313.9909983967564, 314.05476566241754, 314.48478452016536, 314.5999528851384, 314.50494255713795, 314.6402148753337, 314.8669855888715, 314.89191637877855, 314.9152968345223, 314.9995816354789, 315.08862557116345, 316.36831124144635, 317.8888352940812, 318.58608804231886, 318.9720052563213, 319.35616519261043, 319.87023767487835, 320.20767375075457, 320.6357122775029, 320.84258526609347, 321.0457938068969, 321.17079522289976, 321.4705800455413, 321.6630468450796, 321.7817367842499, 321.8978289049603, 322.2074735606087, 322.3060136124691, 322.12444735341967, 321.95491253438973, 321.8330997475392, 322.2554007661319, 322.60249278918116, 322.937262618532, 323.2247011041389, 323.4553909092442, 323.74049978600465, 323.68709849362654, 323.8309755021477, 323.92038713369664, 323.92582848385194, 323.89156751131435, 323.912129809601, 323.9119278585395, 324.02208315426, 324.368027859743, 324.6827675073898, 324.9955739560682, 325.1054014679656, 325.34776179976654, 325.2588387100947, 325.62861730152986, 325.5132589679692, 325.3498737697237, 325.100342759632, 324.88080695416807, 324.5390687778431, 324.8508214927239, 324.8824013402356, 324.95528259040117, 324.9902349091803, 325.03921419760275, 325.15924530154314, 325.2231368945126, 325.37370516778515, 325.14354361069854, 324.8975190408287, 324.6162863518478, 324.5530272128375, 324.22115012588546, 324.2769528421767, 323.6652690874305, 323.5658127333744, 323.6327991093142, 323.8358180487168, 323.7679337126307, 323.73685737695035, 323.4627253547001, 323.45760712831685, 323.3565038269578, 323.31465166410646, 323.25820221321953, 323.04889806841976], "overall_lower_bb": [null, 310.23286796564406, 308.9252336737765, 308.85457609777956, 309.0414255168154, 309.0837328242635, 309.2013039647243, 309.2835385061378, 309.30570750043586, 309.22828908143947, 308.87949640595633, 308.58324489775185, 308.2914269690693, 307.73631457380844, 307.1681922901869, 306.6271085413425, 306.45952528413017, 306.47634003340073, 306.42840949080795, 306.37760678454447, 306.3800606285628, 306.36756277464883, 306.37631354244286, 306.4235911447742, 306.4868100484943, 306.632998910364, 306.829715720488, 306.51759747846455, 306.24665223446823, 306.0472421832001, 305.7959818307741, 305.63032096757235, 305.6071212085653, 305.1917551418113, 304.88074198134126, 304.36082098937203, 303.66000848706466, 303.44117940788044, 303.3457995205917, 303.2643199363466, 303.0220469213919, 302.8431863301077, 302.80641179379955, 302.6677257133523, 302.0699470094386, 302.07819975892096, 301.86390283147585, 301.12416707137197, 300.4864244738582, 300.3588379737626, 300.3767229171096, 300.3935908004333, 299.9985973025762, 299.0956621224813, 298.7962380485786, 298.6501202955686, 298.48424740017845, 298.47895761024114, 298.643600610342, 298.620074500982, 298.24064462406545, 298.00236846020573, 297.8318818209715, 297.59756351082126, 297.61310185188455, 297.42385416999093, 297.06769319676675, 296.94427227766795, 297.13832888244974, 297.2085070304925, 297.0276065463351, 297.03502490300974, 297.9773810032771, 299.41517577828273, 300.5655454320386, 301.62595276660846, 302.99909200128684, 304.3848687817602, 305.89592808099263, 306.4874040437645, 306.93371536390265, 307.5441691912679, 308.3049241887304, 309.0309629960899, 310.0582724757571, 310.7966045832366, 310.85199102143844, 310.85114160324355, 310.87737433758247, 310.74935547983455, 310.6921871148616, 310.7291974428621, 310.8969251246663, 310.96115441112846, 311.24122362122137, 311.37684316547774, 311.5405583645212, 311.6553744288366, 310.84868875855364, 310.0226647059187, 309.9484119576811, 310.0554947436786, 310.1998748073896, 310.2823023251216, 310.58086624924545, 310.7278277224972, 311.1729547339065, 311.5466061931031, 311.9766047771003, 312.1258299544587, 312.41786315492044, 312.92885321575, 313.36026109503973, 313.6916164393913, 314.25007638753084, 315.1306426465803, 315.96267746561017, 316.88963025246073, 316.8603292338681, 316.73423721081883, 316.775467381468, 317.0110288958611, 317.26579909075576, 317.38919021399533, 317.6428915063734, 317.3640144978524, 317.18476286630334, 317.171321516148, 317.26958248868567, 317.2030101903991, 317.20371214146047, 317.29487684574, 317.31643214025706, 317.25169249261023, 317.22238604393175, 317.2810385320344, 317.2846882002335, 317.0766112899053, 316.0368326984701, 315.7851910320308, 315.7055762302763, 315.60110724036804, 315.30564304583197, 315.2131312221569, 315.1445785072761, 315.4209986597644, 315.7079574095989, 315.88100509081977, 315.99402580239723, 316.1789946984568, 316.3431031054873, 316.31753483221485, 316.3636963893015, 316.4364509591712, 316.53223364815216, 316.5455127871626, 316.64937987411446, 316.75757715782333, 317.82526091256955, 318.09121726662556, 317.9227308906858, 317.55221195128314, 317.66409628736926, 317.72742262304956, 317.59055464529985, 317.41667287168315, 317.3397761730422, 317.2646283358936, 317.1483577867805, 317.13566193158016]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2129_AR.json b/2129_AR.json new file mode 100644 index 0000000000000000000000000000000000000000..1b4d4846ba338fb9eb4bf37abfe2e2c2c8d03dfd --- /dev/null +++ b/2129_AR.json @@ -0,0 +1 @@ +{"input_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[33.4, 34.12, 33.69, 34.17, 34.315, 34.53, 34.53, 33.58, 33.44, 33.56, 33.14, 33.46, 33.78, 33.39, 33.69, 33.74, 33.32, 33.25, 32.9, 32.825, 32.79, 32.67, 32.65, 32.795, 33.13, 32.96, 34.19, 33.58, 34.01, 34.195, 34.205, 34.42, 34.43, 33.9, 33.42, 33.23, 32.4101, 31.9962, 32.31, 32.65, 33.095, 33.23, 33.212, 33.25, 33.28, 33.6, 34.32, 33.99, 34.07, 33.8, 33.91, 33.92, 33.38, 31.14, 31.48, 31.22, 31.59, 31.545, 31.075, 31.02, 30.92, 30.8, 30.9, 31.07, 31.25, 30.57, 30.67, 30.54, 30.825, 30.75, 30.8, 30.835, 29.86, 29.484, 29.03, 28.6551, 28.4301, 28.45, 28.07, 28.98, 28.95, 29.64, 29.585, 29.23, 29.435, 28.85, 28.175, 27.94, 27.925, 27.855, 27.82, 27.9, 28.49, 28.4, 28.09, 28.26, 28.31, 28.255, 29.85, 29.865, 29.845, 29.59, 29.39, 29.52, 28.95, 28.55, 28.52, 28.775, 28.85, 28.835, 28.79, 28.71, 28.22, 28.43, 28.45, 28.64, 28.86, 29.38, 29.52, 29.77, 29.965, 30, 30.14, 29.975, 29.02, 29.29, 29.295, 29.38, 29.7, 29.52], [33.56, 34.12, 33.705, 34.21, 34.37, 34.55, 34.545, 33.58, 33.5, 33.8553, 33.19, 33.4879, 33.79, 33.84, 33.69, 33.76, 33.445, 33.25, 32.92, 32.88, 32.86, 32.69, 32.67, 32.81, 33.14, 32.97, 34.39, 33.65, 34.03, 34.235, 34.225, 34.42, 34.455, 33.9199, 33.55, 33.23, 32.42, 32.01, 32.34, 32.89, 33.16, 33.26, 33.245, 33.25, 33.3, 33.62, 34.35, 34, 34.075, 33.8, 33.93, 33.94, 33.38, 31.14, 31.5, 31.26, 31.6, 31.555, 31.09, 31.03, 30.98, 30.8, 30.93, 31.09, 31.255, 30.635, 30.71, 30.555, 30.84, 30.83, 30.84, 30.86, 29.95, 29.53, 29.08, 28.7, 28.435, 28.515, 28.24, 29.01, 28.99, 29.705, 29.59, 29.29, 29.435, 28.85, 28.34, 28.005, 27.955, 27.88, 27.825, 27.93, 28.5, 28.41, 28.113, 28.27, 28.335, 28.28, 29.95, 29.94, 29.86, 29.64, 29.45, 29.555, 29.21, 28.55, 28.53, 28.8, 28.89, 28.865, 28.83, 28.75, 28.23, 28.47, 28.46, 28.68, 28.88, 29.56, 29.55, 29.81, 30, 30.04, 30.155, 29.98, 29.08, 29.3, 29.31, 29.4, 29.73, 29.53], [33.3, 34.07, 33.65, 34.17, 34.31, 34.52, 34.52, 33.51, 33.44, 33.56, 33.13, 33.46, 33.76, 33.38, 33.64, 33.73, 33.32, 33.21, 32.87, 32.805, 32.77, 32.625, 32.65, 32.78, 33.1, 32.955, 34.08, 33.58, 34.01, 34.195, 34.205, 34.405, 34.425, 33.82, 33.41, 33.205, 32.3512, 31.9621, 32.3, 32.59, 33.09, 33.22, 33.21, 33.235, 33.28, 33.59, 34.32, 33.97, 34.07, 33.76, 33.91, 33.9, 33.22, 30.96, 31.47, 31.21, 31.56, 31.515, 31.05, 30.96, 30.89, 30.75, 30.9, 31.07, 31.17, 30.4901, 30.67, 30.525, 30.78, 30.74, 30.8, 30.82, 29.82, 29.47, 29.03, 28.6551, 28.38, 28.44, 28, 28.87, 28.95, 29.64, 29.565, 29.22, 29.39, 28.6, 28.13, 27.94, 27.92, 27.85, 27.795, 27.81, 28.43, 28.36, 28.085, 28.2, 28.295, 28.225, 29.85, 29.865, 29.83, 29.59, 29.39, 29.515, 28.87, 28.44, 28.49, 28.7512, 28.85, 28.825, 28.78, 28.66, 28.15, 28.425, 28.44, 28.6382, 28.86, 29.29, 29.43, 29.77, 29.965, 30, 30.12, 29.915, 28.96, 29.245, 29.295, 29.38, 29.7, 29.51], [33.375, 34.105, 33.66, 34.18, 34.37, 34.54, 34.535, 33.54, 33.485, 33.79, 33.19, 33.4801, 33.785, 33.69, 33.64, 33.76, 33.445, 33.21, 32.87, 32.865, 32.85, 32.63, 32.65, 32.79, 33.12, 32.955, 34.09, 33.6, 34.0122, 34.235, 34.205, 34.42, 34.425, 33.83, 33.53, 33.205, 32.36, 32.01, 32.325, 32.67, 33.12, 33.255, 33.22, 33.235, 33.29, 33.605, 34.33, 33.985, 34.07, 33.79, 33.915, 33.93, 33.25, 31.01, 31.5, 31.258, 31.6, 31.5425, 31.09, 30.98, 30.89, 30.77, 30.91, 31.0801, 31.18, 30.53, 30.71, 30.535, 30.79, 30.8101, 30.81, 30.8559, 29.95, 29.525, 29.05, 28.66, 28.38, 28.515, 28.19, 28.88, 28.96, 29.7, 29.565, 29.29, 29.395, 28.6175, 28.34, 27.99, 27.94, 27.855, 27.815, 27.91, 28.5, 28.39, 28.11, 28.26, 28.315, 28.225, 29.94, 29.93, 29.84, 29.635, 29.45, 29.55, 29, 28.475, 28.515, 28.7512, 28.875, 28.84, 28.83, 28.67, 28.23, 28.43, 28.45, 28.67, 28.88, 29.545, 29.53, 29.81, 29.995, 30.035, 30.12, 29.925, 29.08, 29.3, 29.305, 29.395, 29.72, 29.51], [53834, 6714, 20342, 4811, 20224, 9365, 14682, 11495, 5112, 55150, 4403, 5459, 11566, 70023, 8336, 1331, 29461, 2823, 11180, 19281, 16888, 6882, 4371, 5330, 6797, 5331, 87166, 7718, 2754, 3424, 8147, 3397, 13418, 23180, 33464, 10226, 8158, 14109, 8655, 44321, 4670, 3995, 5323, 1353, 5069, 13545, 5558, 6449, 990, 9464, 2854, 56150, 53135, 32894, 10002, 15598, 12088, 8043, 25194, 33788, 13506, 5154, 4100, 3919, 43178, 49810, 8176, 4962, 18165, 19525, 14163, 15343, 117700, 8991, 9106, 6365, 9872, 8001, 115957, 10609, 6913, 7440, 4471, 14776, 22757, 17467, 15488, 21223, 9418, 36512, 13482, 81977, 11210, 7974, 8449, 10662, 4772, 27533, 22326, 6546, 4096, 8855, 11364, 7671, 70193, 12495, 12833, 17240, 32808, 7314, 5130, 13689, 12351, 17981, 3917, 8490, 10927, 68766, 18699, 9712, 5747, 8737, 7373, 22098, 28651, 70918, 4061, 13935, 10235, 20740]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[30.65, 30.455, 30.28, 30.08, 30.18, 30.325, 29.9916, 30.19, 30.11, 29.685, 29.345, 29.41, 29.19, 28.73, 28.64, 28.43, 28.84, 28.7, 29.23, 29.24, 29.32, 29.455, 29.645, 29.545, 29.715, 29.385], [30.75, 30.49, 30.315, 30.09, 30.198, 30.36, 30, 30.26, 30.12, 29.7, 29.345, 29.419, 29.19, 28.73, 28.715, 28.44, 28.875, 28.7, 29.23, 29.24, 29.36, 29.475, 29.665, 29.585, 29.735, 29.415], [30.52, 30.45, 30.27, 30.0625, 30.175, 30.325, 29.98, 30.19, 30.11, 29.685, 29.3, 29.385, 29.145, 28.65, 28.62, 28.415, 28.79, 28.675, 29.16, 29.175, 29.31, 29.447, 29.645, 29.545, 29.715, 29.375], [30.68, 30.49, 30.31, 30.075, 30.175, 30.35, 30, 30.22, 30.12, 29.691, 29.325, 29.41, 29.175, 28.695, 28.63, 28.44, 28.79, 28.7, 29.16, 29.175, 29.34, 29.475, 29.665, 29.585, 29.725, 29.395], [123604, 7222, 6484, 11398, 8845, 13753, 43825, 60535, 4546, 5110, 8441, 9216, 8905, 64342, 39463, 7074, 14474, 7640, 11469, 11841, 5276, 7215, 2328, 9135, 6926, 14495]], "text": {"content": "Antero Resources (AR) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T23:15:24Z\n\nAntero Resources (AR) closed at $29.74 in the latest trading session, marking a -0.7% move from the prior day.\n\nArticle Content:\n\nAR Quick QuoteAR\nAntero Resources (AR Quick QuoteAR - Free Report) closed the most recent trading day at $29.74, moving -0.7% from the previous trading session. This change lagged the S&P 500's 0.4% gain on the day. At the same time, the Dow added 0.33%, and the tech-heavy Nasdaq lost 1.1%.\nComing into today, shares of the oil and natural gas producer had lost 13.04% in the past month. In that same time, the Oils-Energy sector gained 5.03%, while the S&P 500 lost 0.01%.\nInvestors will be hoping for strength from Antero Resources as it approaches its next earnings release, which is expected to be February 15, 2023. In that report, analysts expect Antero Resources to post earnings of $1.17 per share. This would mark year-over-year growth of 154.35%. Our most recent consensus estimate is calling for quarterly revenue of $1.7 billion, down 28.86% from the year-ago period.\nAny recent changes to analyst estimates for Antero Resources should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.97% lower. Antero Resources is currently a Zacks Rank #3 (Hold).\nInvestors should also note Antero Resources's current valuation metrics, including its Forward P/E ratio of 4.61. Its industry sports an average Forward P/E of 5.12, so we one might conclude that Antero Resources is trading at a discount comparatively.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAntero Resources Corporation (AR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673651724000, "published_utc": "2023-01-13T23:15:24Z", "article_url": "https://www.zacks.com/stock/news/2039346/antero-resources-ar-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.751193316047259, "input_bin_label": "<-4%", "output_percentage_change": -3.621000902617598, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.925093632958802, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.939499999999995, 33.87701, 33.88951, 33.84051, 33.76751, 33.68951, 33.58051, 33.54751, 33.48601, 33.39351, 33.35951, 33.2745, 33.160999999999994, 33.071, 33.019, 32.9385, 33.003, 33.042, 33.156220000000005, 33.293220000000005, 33.42872, 33.60772, 33.78522, 33.88922, 33.93022, 33.955220000000004, 33.782219999999995, 33.62322, 33.4545, 33.298, 33.189499999999995, 33.073, 32.9525, 32.893, 32.869, 32.909, 33.106, 33.3035, 33.477999999999994, 33.59, 33.6695, 33.736999999999995, 33.739999999999995, 33.5175, 33.338499999999996, 33.1038, 32.830799999999996, 32.58655, 32.28855, 32.007549999999995, 31.70505, 31.389050000000005, 31.15505, 31.162060000000004, 31.130060000000004, 31.057259999999996, 30.968260000000004, 30.86751, 30.83751, 30.82052, 30.81252, 30.821109999999997, 30.72511, 30.5696, 30.356599999999997, 30.169600000000003, 29.9366, 29.7346, 29.4746, 29.28159, 29.096590000000003, 28.981, 28.942500000000003, 28.919, 28.953500000000002, 28.94925, 28.945249999999998, 28.89275, 28.86775, 28.76525, 28.65075, 28.471749999999997, 28.365249999999996, 28.27525, 28.146749999999997, 28.111, 28.108500000000003, 28.131999999999998, 28.332, 28.539499999999997, 28.742, 28.914500000000004, 29.009500000000003, 29.1255, 29.214500000000005, 29.235999999999997, 29.256, 29.30862, 29.20212, 29.09312, 28.99212, 28.895619999999997, 28.77362, 28.66162, 28.60662, 28.626120000000004, 28.662619999999997, 28.742, 28.807499999999997, 28.904500000000002, 29.020999999999997, 29.157500000000006, 29.346500000000002, 29.496, 29.559000000000005, 29.622000000000003, 29.664499999999997, 29.6495, 29.6685, 29.6385], "in_sma_50": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.88818181818181, 33.854175, 33.848853846153844, 33.83750714285714, 33.82434, 33.82031875, 33.79824117647059, 33.76556111111111, 33.71842631578947, 33.675754999999995, 33.63643333333333, 33.590686363636365, 33.549786956521736, 33.51812916666666, 33.502204, 33.48115769230769, 33.503707407407404, 33.50714642857143, 33.524562068965515, 33.54824333333333, 33.569429032258064, 33.596009375, 33.621130303030306, 33.62727352941176, 33.624494285714285, 33.61284166666667, 33.57898108108108, 33.537692105263154, 33.50659743589743, 33.4856825, 33.47676341463414, 33.47148333333333, 33.46563488372093, 33.46039318181818, 33.456606666666666, 33.45983260869565, 33.478346808510636, 33.488902083333336, 33.50076122448979, 33.506546, 33.517345999999996, 33.513846, 33.505646, 33.442246, 33.384845999999996, 33.319206, 33.26050599999999, 33.220555999999995, 33.172656, 33.116456, 33.070456, 33.016253999999996, 32.958754, 32.906556, 32.857356, 32.792756, 32.738056, 32.684556, 32.642956, 32.601858, 32.561057999999996, 32.525576, 32.471576, 32.406276000000005, 32.324875999999996, 32.238976, 32.124776000000004, 32.023076, 31.906632, 31.799532, 31.694632000000002, 31.600231999999995, 31.503031999999997, 31.412232, 31.329532, 31.237781999999996, 31.157382000000002, 31.076981999999997, 30.989282, 30.892981999999996, 30.786882000000002, 30.679982, 30.585582000000002, 30.488681999999997, 30.385082, 30.278182, 30.157882, 30.042682, 29.960082000000003, 29.882882, 29.801382000000004, 29.715482, 29.639481999999997, 29.610282, 29.560282, 29.504621999999998, 29.442922000000003, 29.387096, 29.342796, 29.299995999999997, 29.258796000000004, 29.216796, 29.163196, 29.110194, 29.055594, 29.018393999999997, 28.981794, 28.961994, 28.936794, 28.916792, 28.900492000000003, 28.884074000000002, 28.887474, 28.895474, 28.896074, 28.908874, 28.927374, 28.944974, 28.975574, 28.988174], "in_sma_200": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.88818181818181, 33.854175, 33.848853846153844, 33.83750714285714, 33.82434, 33.82031875, 33.79824117647059, 33.76556111111111, 33.71842631578947, 33.675754999999995, 33.63643333333333, 33.590686363636365, 33.549786956521736, 33.51812916666666, 33.502204, 33.48115769230769, 33.503707407407404, 33.50714642857143, 33.524562068965515, 33.54824333333333, 33.569429032258064, 33.596009375, 33.621130303030306, 33.62727352941176, 33.624494285714285, 33.61284166666667, 33.57898108108108, 33.537692105263154, 33.50659743589743, 33.4856825, 33.47676341463414, 33.47148333333333, 33.46563488372093, 33.46039318181818, 33.456606666666666, 33.45983260869565, 33.478346808510636, 33.488902083333336, 33.50076122448979, 33.506546, 33.514554901960786, 33.52254423076923, 33.51740188679245, 33.47096851851852, 33.43513272727272, 33.396255357142856, 33.364742105263154, 33.33332413793103, 33.29530169491525, 33.25671333333334, 33.21791475409836, 33.17843225806452, 33.142425396825395, 33.1102015625, 33.08050615384615, 33.04186212121213, 33.00705820895522, 32.97070441176471, 32.9391, 32.90868571428572, 32.87912676056338, 32.85102638888889, 32.81128630136986, 32.76687702702703, 32.717318666666664, 32.663932894736845, 32.6082974025974, 32.55581923076923, 32.50055569620253, 32.45529875, 32.412146913580244, 32.379071951219515, 32.34516746987952, 32.308796428571426, 32.27451647058824, 32.23199302325581, 32.18725747126437, 32.13956136363636, 32.09237528089888, 32.04529333333333, 31.99880659340659, 31.95436304347826, 31.917219354838707, 31.879695744680852, 31.840014736842104, 31.802722916666667, 31.76676701030928, 31.730626530612245, 31.712539393939394, 31.694713999999998, 31.676350495049505, 31.65633725490196, 31.63491650485437, 31.61486923076923, 31.58996571428571, 31.56057924528302, 31.532115887850466, 31.50636666666667, 31.482225688073395, 31.458205454545453, 31.434527927927927, 31.40984464285714, 31.38170442477876, 31.355812280701755, 31.330544347826088, 31.307608620689656, 31.286859829059832, 31.272098305084743, 31.25745882352941, 31.245396666666668, 31.235062809917356, 31.2252262295082, 31.216240650406505, 31.205827419354836, 31.188820800000002, 31.17383015873016, 31.15911496062992, 31.1453328125, 31.13428372093023, 31.12178923076923], "in_ema_10": [33.375, 33.50772727272727, 33.535413223140495, 33.65261081893313, 33.78304521549074, 33.92067335812878, 34.032369111196275, 33.94284745461513, 33.859602462866924, 33.84694746961839, 33.727502475142316, 33.68252020693462, 33.70115289658287, 33.69912509720416, 33.68837507953067, 33.70139779234328, 33.654780011917225, 33.573910918841364, 33.44592711541566, 33.3403040035219, 33.25115782106337, 33.138220035415486, 33.04945275624903, 33.002279527840116, 33.023683250051, 33.01119538640536, 33.207341679786204, 33.27873410164325, 33.412091537708115, 33.56171125812482, 33.67867284755667, 33.81345960254637, 33.92464876571975, 33.90743989922525, 33.83881446300248, 33.7235754697293, 33.47565265705124, 33.209170355769196, 33.048412109265705, 32.97960990758103, 33.00513537892993, 33.050565310033576, 33.0813716173002, 33.10930405051835, 33.14215785951501, 33.226310975966825, 33.426981707609215, 33.52843957895299, 33.62690511005244, 33.65655872640654, 33.703548048878076, 33.744721130900245, 33.65477183437292, 33.1739042281233, 32.86955800482815, 32.57654745849576, 32.39899337513289, 32.24326730692691, 32.03358234203111, 31.84202191620727, 31.6689270223514, 31.505485745560236, 31.39721561000383, 31.33955822636677, 31.310547639754628, 31.168629887071965, 31.085242634877062, 30.985198519444864, 30.949707879545794, 30.924324628719283, 30.903538332588504, 30.89487681757241, 30.723081032559243, 30.50524811754847, 30.240657550721473, 29.95326526877211, 29.66721703808627, 29.457723031161493, 29.227227934586672, 29.16409558284364, 29.126987295053887, 29.23117142322591, 29.291867528093924, 29.29152797753139, 29.31034107252568, 29.1843699684301, 29.030848155988263, 28.841603036717668, 28.677675211859906, 28.52809790061265, 28.398443736864895, 28.309635784707638, 28.344247460215335, 28.35256610381255, 28.308463175846633, 28.29965168932906, 28.30244229126923, 28.288361874674823, 28.588659715643036, 28.8325397673443, 29.01571435509988, 29.128311745081717, 29.186800518703222, 29.25283678802991, 29.20686646293356, 29.073799833309273, 28.972199863616677, 28.932018070231827, 28.92165114837149, 28.90680548503122, 28.89284085138918, 28.85232433295478, 28.739174454235727, 28.682960917101955, 28.64060438671978, 28.64594904367982, 28.68850376301076, 28.844230351554256, 28.968915742180755, 29.121840152693345, 29.28059648856728, 29.417760763373227, 29.54544062457809, 29.614451420109347, 29.517278434634918, 29.477773264701295, 29.446359943846513, 29.437021772238054, 29.48847235910386, 29.49238647563043], "in_ema_50": [33.375, 33.403627450980395, 33.41368127643214, 33.443732991081866, 33.48005718751003, 33.52162357231355, 33.56136382437968, 33.56052602734518, 33.55756422235125, 33.5666793508865, 33.551907611636054, 33.549091626866016, 33.55834293561637, 33.563505957749065, 33.56650572411185, 33.57409373493099, 33.56903123552193, 33.55495157922696, 33.52809073298277, 33.502087174826585, 33.476515128754954, 33.44331845703908, 33.41220792931205, 33.38780761835864, 33.377305358815164, 33.360744364351824, 33.389342624573324, 33.39760369811947, 33.421705513879495, 33.45359941529599, 33.48306610489223, 33.519808610582736, 33.555306312128515, 33.566078613613676, 33.564663766020985, 33.5505593046084, 33.503870704427676, 33.44528753954816, 33.40135469486, 33.37267411859098, 33.362765329626626, 33.35853923826872, 33.35310632696407, 33.34847470629881, 33.3461815805616, 33.35633132250036, 33.3945144078925, 33.417670705622214, 33.443252246578204, 33.45685019769279, 33.47481685660679, 33.492667175955546, 33.483150816114154, 33.38616450959988, 33.31219727392929, 33.23164051808893, 33.167654615418776, 33.10392306187294, 33.02494568689753, 32.944751738391744, 32.86417323884697, 32.78204879810787, 32.7086351197507, 32.64477099740754, 32.5873289975092, 32.50664942897943, 32.43619258862729, 32.361636016524265, 32.300003231562535, 32.2415756538542, 32.185435432134426, 32.133296787736995, 32.04767730586496, 31.948748784066332, 31.83507236116177, 31.710559719547586, 31.57994953446729, 31.459755435076413, 31.331529731740083, 31.235391310887533, 31.146160279088022, 31.08944811128065, 31.0296658324069, 30.961443642900747, 30.900014480434052, 30.810504108652324, 30.71362159458753, 30.606812904603707, 30.502232006383956, 30.398418986525762, 30.297108438034556, 30.203496342425357, 30.136692564291028, 30.068194816671774, 29.991402863076804, 29.923504711583597, 29.860426095443064, 29.79629173875902, 29.801927356846903, 29.80694981344114, 29.80824589918855, 29.801451942357623, 29.78766951324556, 29.77834914017711, 29.74782564448389, 29.69791091332766, 29.65152225005991, 29.6162154951556, 29.587148220835775, 29.55784829060692, 29.52930522038704, 29.495606976450297, 29.44597533031499, 29.406133160498715, 29.368637742439944, 29.341240183912888, 29.323152333563364, 29.331852242051077, 29.3396227423628, 29.358068909328964, 29.3830465991592, 29.408613399192177, 29.436510912949345, 29.455667347735645, 29.440935294883268, 29.43540842057412, 29.430294364865333, 29.428910272125517, 29.440325555571576, 29.443057886725633], "in_ema_200": [33.375, 33.38226368159204, 33.38502722704884, 33.39293740389412, 33.40265941977578, 33.413976241469555, 33.42513070672857, 33.42627368477107, 33.42685802621614, 33.43047137918911, 33.42807862914743, 33.42859625472805, 33.43214256065115, 33.43470830631632, 33.43675100973606, 33.439967417599384, 33.440017493046156, 33.437728761772064, 33.43207971936637, 33.42643713509407, 33.420701442207566, 33.412833766165704, 33.405243380432715, 33.39912155575179, 33.396344226838835, 33.391952741994665, 33.39889848585542, 33.40089949594641, 33.406982088026545, 33.415221072225286, 33.423079569019066, 33.43299917529749, 33.44286983026966, 33.446721871759514, 33.44755050985147, 33.445137071942504, 33.43433968814208, 33.420167153931715, 33.40926996832046, 33.40191404823767, 33.399108933329835, 33.39767501359521, 33.39590710301218, 33.39430603731057, 33.39326816629256, 33.395374950707556, 33.40467470244181, 33.41044908351204, 33.41701177919849, 33.4207231047786, 33.42564128284051, 33.430659777538615, 33.428862167811864, 33.404793887535135, 33.38584071452484, 33.36466817010171, 33.34710928283702, 33.32915297156501, 33.30687284249471, 33.2837198788878, 33.25990177064017, 33.23512662864375, 33.21199104029904, 33.19077819412691, 33.17077045090177, 33.14449412800723, 33.12027030583801, 33.09454622319286, 33.07161541500188, 33.04911277405659, 33.0268330449615, 33.00523172113104, 32.974831405497895, 32.94050472484617, 32.9017932350467, 32.85958633718555, 32.81501333880559, 32.77222713642942, 32.726632836564455, 32.6883578829668, 32.65125979457907, 32.62189402547878, 32.59147716950387, 32.55862665040433, 32.527147778261, 32.48824581031811, 32.446969732603506, 32.402621775065164, 32.35821757829835, 32.313409443190906, 32.26864915022384, 32.22527950693803, 32.188212049157556, 32.150418894439575, 32.110215721360575, 32.07190511716794, 32.034522976698604, 31.996617275437924, 31.97615342195098, 31.95579368640918, 31.93474101291257, 31.911858017759215, 31.887361918080018, 31.86410458556181, 31.83560603247165, 31.80216716647691, 31.76945903546719, 31.739426607253584, 31.71092484996748, 31.682358433549894, 31.653976757594176, 31.62428544657334, 31.590511462030324, 31.559063586786245, 31.52812763069882, 31.499688549796343, 31.473621997062054, 31.45443172843457, 31.435283154022287, 31.419111182340473, 31.404940921819673, 31.391309668866246, 31.378659821414843, 31.364195544584845, 31.34146723070838, 31.321154123935163, 31.301092888871132, 31.282126790474408, 31.266583240320433, 31.249104800118243], "in_macd": [0.0, 0.05823361823362205, 0.06769604142823482, 0.11581963747611468, 0.16736012284153645, 0.21939486068804115, 0.2572637309588117, 0.20462807398053684, 0.15666990314022655, 0.14164090999593526, 0.08038866852965754, 0.05462479081642613, 0.058139418923538244, 0.05265213987441797, 0.04376436124762506, 0.045874912337772855, 0.021877481854694736, -0.015919678573411034, -0.0724739247370465, -0.11635575378562635, -0.15060669388025616, -0.19327501795576296, -0.22290661068779372, -0.232413908575424, -0.2108892683611714, -0.20478433066212887, -0.10712622470803979, -0.06848097104362694, -0.004540889442807838, 0.06337958348595407, 0.11347819237902002, 0.16858703761000982, 0.21024112390083616, 0.1930157940842392, 0.15338893118994434, 0.09466829580335201, -0.019824148397567853, -0.13722051751911835, -0.20250575808421445, -0.22382603763711018, -0.20208180039066548, -0.1719735598085066, -0.1492166925739582, -0.1284901818622899, -0.10639972267950526, -0.06275164528354082, 0.029995442651006954, 0.07479734410797079, 0.11582678434795213, 0.12431621149497118, 0.13952227308885057, 0.15104243789215843, 0.10410191244868372, -0.11255065776997952, -0.24192175229719481, -0.35982877219974085, -0.42082340292454035, -0.4684024053109255, -0.5364383484306146, -0.5924045335137862, -0.6366811225844877, -0.6736877821403446, -0.6838361589189716, -0.6704249309373438, -0.6443081576647032, -0.6683556070076193, -0.6652206387491297, -0.6691437190167093, -0.6442499076136237, -0.6158009111284279, -0.586502114325171, -0.5532018933046743, -0.5930732085358521, -0.6514558833348012, -0.7276650344355744, -0.8101916908884803, -0.8879525563044233, -0.9279879630399428, -0.9747052992225846, -0.9451567130497516, -0.9048533282926918, -0.8039335444711497, -0.7264729327081625, -0.679442847335924, -0.6264769075447347, -0.6398628304143728, -0.6651952448516774, -0.7053822334295994, -0.7328178258091214, -0.752742374530289, -0.7629653984624838, -0.7547017801932654, -0.6925613182422445, -0.6447582632294235, -0.6222942370714648, -0.5856367323941889, -0.5458550779331404, -0.5156460315271012, -0.34929255036536233, -0.2157758052914609, -0.11588917248095498, -0.05266301660399364, -0.017284541012596577, 0.018607820673114617, 0.002641918054536063, -0.05177742921705075, -0.09063273059259913, -0.10119990140714563, -0.0984499651347015, -0.09796554252655199, -0.09726731350276907, -0.108375341321711, -0.1509428805949895, -0.16661895403593974, -0.1754065448624864, -0.16274261693612857, -0.13421398261278839, -0.05728455136102184, 0.002444029264847103, 0.07154825591742053, 0.13963221405356663, 0.19457397938469612, 0.24218278151723638, 0.261167651774727, 0.20565816093060008, 0.1773739939053698, 0.15359153832827488, 0.14038771657039817, 0.15436890788180335, 0.14681150611288274], "in_signal": [0.0, 0.011646723646724411, 0.022856587203026496, 0.041449197257644135, 0.06663138237442259, 0.09718407803714631, 0.1292000086214794, 0.1442856216932909, 0.14676247798267805, 0.1457381643853295, 0.1326682652141951, 0.11705957033464133, 0.10527554005242072, 0.09475086001682018, 0.08455356026298115, 0.0768178306779395, 0.06582976091329056, 0.04947987301595024, 0.025089113465350893, -0.0031998599848445525, -0.032681226763926874, -0.06479998500229409, -0.09642131013939402, -0.12361982982660003, -0.1410737175335143, -0.15381584015923722, -0.14447791706899774, -0.12927852786392358, -0.10433100017970043, -0.07078888344656953, -0.03393546828145162, 0.006569032896840667, 0.04730345109763977, 0.07644591969495965, 0.09183452199395659, 0.09240127675583568, 0.06995619172515496, 0.0285208498763003, -0.017684471715802653, -0.05891278490006416, -0.08754658799818443, -0.10443198236024887, -0.11338892440299074, -0.11640917589485057, -0.11440728525178152, -0.10407615725813339, -0.07726183727630533, -0.04685000099945011, -0.014314643929969666, 0.013411527155018506, 0.03863367634178492, 0.06111542865185962, 0.06971272541122445, 0.033260048774983654, -0.02177631143945204, -0.0893868035915098, -0.15567412345811593, -0.21821977982867785, -0.2818634935490652, -0.3439717015420094, -0.4025135857505051, -0.456748425028473, -0.5021659718065727, -0.5358177636327269, -0.5575158424391222, -0.5796837953528217, -0.5967911640320833, -0.6112616750290085, -0.6178593215459316, -0.6174476394624309, -0.6112585344349789, -0.599647206208918, -0.5983324066743049, -0.6089571020064042, -0.6326986884922382, -0.6681972889714867, -0.712148342438074, -0.7553162665584479, -0.7991940730912752, -0.8283866010829706, -0.8436799465249148, -0.8357306661141619, -0.8138791194329621, -0.7869918650135546, -0.7548888735197906, -0.731883664898707, -0.7185459808893011, -0.7159132313973608, -0.719294150279713, -0.7259837951298282, -0.7333801157963594, -0.7376444486757406, -0.7286278225890415, -0.7118539107171179, -0.6939419759879872, -0.6722809272692276, -0.6469957574020102, -0.6207258122270284, -0.5664391598546952, -0.4963064889420484, -0.4202230256498297, -0.34671102384066255, -0.28082572727504934, -0.22093901768541654, -0.17622283053742605, -0.151333750273351, -0.13919354633720063, -0.13159481735118964, -0.12496584690789202, -0.11956578603162402, -0.11510609152585304, -0.11375994148502463, -0.12119652930701762, -0.13028101425280203, -0.1393061203747389, -0.14399341968701684, -0.14203753227217114, -0.1250869360899413, -0.0995807430189836, -0.06535494323170278, -0.0243575117746489, 0.019428786457220105, 0.06397958546922336, 0.1034171987303241, 0.12386539117037929, 0.1345671117173774, 0.13837199703955688, 0.13877514094572513, 0.14189389433294078, 0.14287741668892917], "in_upper_bb": [null, 34.77237590053235, 34.44915486966761, 34.59074524864329, 34.75490268698297, 34.91893918538445, 34.99651790057122, 34.952876137117165, 34.90841234012053, 34.8443558352415, 34.848153408670534, 34.799309303587684, 34.754564236272685, 34.711818477879994, 34.67299851722418, 34.64083166021734, 34.61329231308357, 34.60349096115512, 34.63054898746644, 34.64211274235555, 34.676858381471554, 34.6747061372213, 34.69823722802528, 34.63010979347059, 34.49344934737685, 34.287437690020205, 34.16261681265275, 34.169621703771725, 34.25020600857264, 34.33868873844682, 34.45768022433795, 34.59950618693032, 34.70456078308387, 34.71832489487677, 34.71081010286189, 34.681001222662005, 34.71903349337964, 34.79536951169447, 34.823657470888115, 34.828250885461905, 34.829935191380265, 34.82774734189924, 34.82199960266799, 34.820361419670995, 34.824086694161934, 34.84347498304599, 34.882842995089035, 34.92105277306007, 34.92874561402849, 34.87034461031281, 34.82891303484899, 34.747393777038454, 34.60064805232796, 34.81447496873495, 34.874684558510374, 34.95867234942152, 35.00155895254548, 35.03454648828387, 35.11790204942012, 35.18970370031711, 35.21897535382923, 35.21830879839144, 35.1822566903896, 35.113402077698204, 35.01622248273815, 34.88331563094875, 34.55430333126978, 34.25663508014074, 33.86841868247057, 33.48686163075283, 32.97783490561654, 32.28306239214801, 31.705150337599058, 31.857121693435356, 31.979842353525562, 32.13523445399887, 32.19942386809404, 32.17070374660576, 32.20891716470163, 32.14095983638806, 32.05953220300202, 31.97289707737445, 31.854436858941337, 31.689673838785726, 31.48335043425447, 31.395085297521053, 31.269825213530797, 31.175903034965348, 30.99348212400817, 30.763560716149243, 30.476518496107506, 30.085077433438617, 29.886561918675675, 29.763682322570375, 29.715600366083656, 29.70137542829872, 29.70023822168392, 29.69349787675774, 29.93029289536831, 30.106457705061285, 30.240143010762328, 30.228246180713146, 30.209552694689744, 30.24844363967924, 30.20121515118972, 30.196668788380062, 30.199350680141123, 30.20206901997039, 30.203464910513677, 30.187090501297455, 30.154365678171686, 30.116016939388462, 30.127296879505046, 30.126004038913358, 30.106329839498, 30.09346195674864, 30.08557190447609, 30.12477537419468, 30.046222372744676, 30.018943955909922, 30.05554856227792, 30.13931313080022, 30.26316190039633, 30.32497938259038, 30.328427709200582, 30.339195579873337, 30.346261098333986, 30.366176260633, 30.42061707999468, 30.44456660644581], "in_lower_bb": [null, 32.70762409946764, 32.97751179699905, 33.06925475135671, 33.12109731301703, 33.157727481282215, 33.2220535280002, 33.123373862882836, 33.04492099321279, 33.071644164758496, 32.92821022769309, 32.90904069641231, 32.943143456035, 32.96319580783429, 32.97568148277582, 32.99980583978266, 32.98319003985761, 32.927631261067106, 32.8063036441125, 32.70939725764444, 32.62215161852844, 32.4768038627787, 32.352272771974725, 32.281400206529405, 32.29306065262314, 32.340572309979784, 32.420893187347254, 32.41988829622828, 32.39202399142737, 32.34804126155316, 32.33054977566205, 32.28271381306967, 32.24165921691614, 32.24189510512322, 32.238409897138105, 32.212718777338, 32.066186506620355, 31.86985048830554, 31.787062529111886, 31.762969114538087, 31.78828480861973, 31.852972658100757, 31.915720397332006, 31.961858580329, 31.97513330583807, 32.02074501695402, 32.00537700491097, 32.005667226939934, 32.0037543859715, 32.01765538968719, 32.03008696515102, 32.06260622296155, 32.09185194767203, 31.596025031265047, 31.332815441489622, 31.05412765057848, 30.93524104745452, 30.85550351171613, 30.648647950579882, 30.407846299682888, 30.15557464617077, 29.90774120160855, 29.712793309610397, 29.566157922301805, 29.45233751726185, 29.277744369051245, 29.244756668730222, 29.197424919859248, 29.25764131752944, 29.341208369247177, 29.539735094383463, 29.927097607851984, 30.175009662400946, 29.87453830656464, 29.506817646474445, 29.091625546001133, 28.70543613190596, 28.431406253394233, 28.103192835298373, 27.96115016361194, 27.849577796997977, 27.829212922625555, 27.813173141058652, 27.798926161214272, 27.82674956574553, 27.72376470247894, 27.612024786469203, 27.451446965034652, 27.34886787599184, 27.283279283850753, 27.27082150389249, 27.367672566561385, 27.421188081324324, 27.43056767742962, 27.38464963391634, 27.358874571701275, 27.35351177831608, 27.331252123242265, 27.269457104631684, 27.198292294938714, 27.152606989237672, 27.15800381928685, 27.16519730531026, 27.152306360320754, 27.160034848810277, 27.15033121161994, 27.165149319858877, 27.23855098002961, 27.330655089486317, 27.445529498702555, 27.57975432182831, 27.694103060611543, 27.655823120494965, 27.661115961086644, 27.71479016050201, 27.768658043251364, 27.833048095523907, 27.925844625805315, 27.96339762725533, 27.978676044090076, 27.95757143772208, 27.91380686919978, 27.85695809960367, 27.832640617409627, 27.837192290799422, 27.90892442012667, 27.980858901666014, 28.025323739366993, 28.055382920005318, 28.09843339355418], "out_sma_10": [30.68, 30.585, 30.49333333333333, 30.388749999999998, 30.345999999999997, 30.346666666666664, 30.297142857142855, 30.2875, 30.268888888888892, 30.2111, 30.075599999999998, 29.967599999999997, 29.8541, 29.7161, 29.5616, 29.370600000000003, 29.249600000000004, 29.0976, 29.001599999999996, 28.95, 28.951500000000003, 28.958, 29.006999999999998, 29.095999999999997, 29.2055, 29.301], "out_sma_50": [30.68, 30.585, 30.49333333333333, 30.388749999999998, 30.345999999999997, 30.346666666666664, 30.297142857142855, 30.2875, 30.268888888888892, 30.2111, 30.13054545454545, 30.0705, 30.001615384615384, 29.908285714285714, 29.823066666666666, 29.736625, 29.68094117647059, 29.62644444444444, 29.60189473684211, 29.58055, 29.56909523809524, 29.564818181818183, 29.56917391304348, 29.569833333333335, 29.57604, 29.569076923076924], "out_sma_200": [30.68, 30.585, 30.49333333333333, 30.388749999999998, 30.345999999999997, 30.346666666666664, 30.297142857142855, 30.2875, 30.268888888888892, 30.2111, 30.13054545454545, 30.0705, 30.001615384615384, 29.908285714285714, 29.823066666666666, 29.736625, 29.68094117647059, 29.62644444444444, 29.60189473684211, 29.58055, 29.56909523809524, 29.564818181818183, 29.56917391304348, 29.569833333333335, 29.57604, 29.569076923076924], "out_ema_10": [30.68, 30.64545454545454, 30.58446280991735, 30.491833208114194, 30.43422717027525, 30.418913139316114, 30.342747113985908, 30.320429456897557, 30.283987737461636, 30.176171785195884, 30.02141327879663, 29.910247228106332, 29.77656591390518, 29.57991756592242, 29.40720528120925, 29.23134977553484, 29.15110436180123, 29.06908538692828, 29.08561531657768, 29.10186707719992, 29.14516397225448, 29.2051341591173, 29.28874613018688, 29.3426104701529, 29.412135839216006, 29.40902023208582], "out_ema_50": [30.68, 30.672549019607843, 30.65833141099577, 30.635455669388094, 30.617398584314053, 30.606912365321346, 30.583111880406783, 30.568872198822202, 30.55126936749584, 30.517533313868555, 30.470767301559984, 30.429168583851748, 30.379985502132072, 30.313907639303363, 30.24787204560519, 30.176975102640284, 30.12258392214459, 30.066796317354605, 30.031235677458348, 29.9976578077541, 29.971867305489234, 29.95238231311711, 29.941112418485066, 29.9271472256033, 29.919219883422777, 29.89866224093561], "out_ema_200": [30.68, 30.67810945273632, 30.674446672112076, 30.668482028608476, 30.6635717596671, 30.660451642655488, 30.653879984519612, 30.649562770743298, 30.644293489442372, 30.63480798208474, 30.62177506684012, 30.60971760348848, 30.595441806438846, 30.576531937718062, 30.557163460725842, 30.536097157634043, 30.518723056563058, 30.500626309731587, 30.487286744460626, 30.474229164913755, 30.462943302576306, 30.453113020958632, 30.44527110035208, 30.436711188905793, 30.4296294855336, 30.419334664782024], "out_macd": [0.0, -0.015156695156694155, -0.041217847257730256, -0.0799128485077425, -0.10134154921919958, -0.10301541388807323, -0.1310731094105435, -0.13401206619412775, -0.14276467260640757, -0.18221740215897242, -0.2402476899604551, -0.27619452296776714, -0.31995691893682476, -0.3888880620016195, -0.4436473557190297, -0.4966508211019729, -0.5045976863324562, -0.5122529489907315, -0.47571786476013855, -0.4404756436135493, -0.3946821581726141, -0.3435370381471259, -0.2843944280058217, -0.24119842942780778, -0.19343861938033058, -0.18014032239863198], "out_signal": [0.0, -0.0030313390313388314, -0.010668640676617117, -0.02451748224284219, -0.03988229563811367, -0.05250891928810559, -0.06822175731259318, -0.0813798190889001, -0.0936567897924016, -0.11136891226571577, -0.13714466780466364, -0.16495463883728434, -0.19595509485719242, -0.23454168828607785, -0.27636282177266824, -0.3204204216385292, -0.35725587457731456, -0.388255289459998, -0.4057478045200261, -0.41269337233873077, -0.4090911295055074, -0.39598031123383115, -0.37366313458822925, -0.347170193556145, -0.3164238787209821, -0.2891671674565121], "out_upper_bb": [null, 30.853700576850894, 30.863378375636742, 30.904784559566185, 30.832076125725177, 30.78143863755102, 30.77274272898392, 30.731185860555804, 30.698678889289607, 30.756789736836684, 30.874532746714543, 30.892849848134766, 30.932555246067793, 31.043084219903186, 31.10037689113205, 31.15118205670244, 31.125502610018543, 31.102194976881048, 31.051947440058534, 31.004781275571418, 30.842923334755103, 30.71018709646247, 30.617604288653443, 30.55677050198309, 30.487616068770578, 30.342155927409173], "out_lower_bb": [null, 30.316299423149108, 30.123288291029915, 29.87271544043381, 29.859923874274816, 29.91189469578231, 29.82154298530179, 29.8438141394442, 29.839098888488177, 29.665410263163313, 29.38655816237636, 29.248150151865232, 29.070675523162976, 28.773487208668243, 28.54575644220128, 28.32206794329756, 28.236379742922637, 28.150693912007835, 28.151842033625684, 28.15631872442858, 28.1841766652449, 28.21541290353754, 28.243495711346558, 28.255329498016916, 28.279483931229414, 28.329444072590825], "overall_sma_10": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.939499999999995, 33.87701, 33.88951, 33.84051, 33.76751, 33.68951, 33.58051, 33.54751, 33.48601, 33.39351, 33.35951, 33.2745, 33.160999999999994, 33.071, 33.019, 32.9385, 33.003, 33.042, 33.156220000000005, 33.293220000000005, 33.42872, 33.60772, 33.78522, 33.88922, 33.93022, 33.955220000000004, 33.782219999999995, 33.62322, 33.4545, 33.298, 33.189499999999995, 33.073, 32.9525, 32.893, 32.869, 32.909, 33.106, 33.3035, 33.477999999999994, 33.59, 33.6695, 33.736999999999995, 33.739999999999995, 33.5175, 33.338499999999996, 33.1038, 32.830799999999996, 32.58655, 32.28855, 32.007549999999995, 31.70505, 31.389050000000005, 31.15505, 31.162060000000004, 31.130060000000004, 31.057259999999996, 30.968260000000004, 30.86751, 30.83751, 30.82052, 30.81252, 30.821109999999997, 30.72511, 30.5696, 30.356599999999997, 30.169600000000003, 29.9366, 29.7346, 29.4746, 29.28159, 29.096590000000003, 28.981, 28.942500000000003, 28.919, 28.953500000000002, 28.94925, 28.945249999999998, 28.89275, 28.86775, 28.76525, 28.65075, 28.471749999999997, 28.365249999999996, 28.27525, 28.146749999999997, 28.111, 28.108500000000003, 28.131999999999998, 28.332, 28.539499999999997, 28.742, 28.914500000000004, 29.009500000000003, 29.1255, 29.214500000000005, 29.235999999999997, 29.256, 29.30862, 29.20212, 29.09312, 28.99212, 28.895619999999997, 28.77362, 28.66162, 28.60662, 28.626120000000004, 28.662619999999997, 28.742, 28.807499999999997, 28.904500000000002, 29.020999999999997, 29.157500000000006, 29.346500000000002, 29.496, 29.559000000000005, 29.622000000000003, 29.664499999999997, 29.6495, 29.6685, 29.6385, 29.707, 29.752499999999998, 29.771499999999996, 29.7865, 29.895999999999997, 30.000999999999998, 30.070500000000003, 30.153, 30.193, 30.2111, 30.0756, 29.967599999999997, 29.8541, 29.7161, 29.5616, 29.370599999999996, 29.249599999999997, 29.0976, 29.001600000000003, 28.95, 28.9515, 28.958000000000006, 29.006999999999998, 29.096000000000004, 29.2055, 29.301], "overall_sma_50": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.88818181818181, 33.854175, 33.848853846153844, 33.83750714285714, 33.82434, 33.82031875, 33.79824117647059, 33.76556111111111, 33.71842631578947, 33.675754999999995, 33.63643333333333, 33.590686363636365, 33.549786956521736, 33.51812916666666, 33.502204, 33.48115769230769, 33.503707407407404, 33.50714642857143, 33.524562068965515, 33.54824333333333, 33.569429032258064, 33.596009375, 33.621130303030306, 33.62727352941176, 33.624494285714285, 33.61284166666667, 33.57898108108108, 33.537692105263154, 33.50659743589743, 33.4856825, 33.47676341463414, 33.47148333333333, 33.46563488372093, 33.46039318181818, 33.456606666666666, 33.45983260869565, 33.478346808510636, 33.488902083333336, 33.50076122448979, 33.506546, 33.517345999999996, 33.513846, 33.505646, 33.442246, 33.384845999999996, 33.319206, 33.26050599999999, 33.220555999999995, 33.172656, 33.116456, 33.070456, 33.016253999999996, 32.958754, 32.906556, 32.857356, 32.792756, 32.738056, 32.684556, 32.642956, 32.601858, 32.561057999999996, 32.525576, 32.471576, 32.406276000000005, 32.324875999999996, 32.238976, 32.124776000000004, 32.023076, 31.906632, 31.799532, 31.694632000000002, 31.600231999999995, 31.503031999999997, 31.412232, 31.329532, 31.237781999999996, 31.157382000000002, 31.076981999999997, 30.989282, 30.892981999999996, 30.786882000000002, 30.679982, 30.585582000000002, 30.488681999999997, 30.385082, 30.278182, 30.157882, 30.042682, 29.960082000000003, 29.882882, 29.801382000000004, 29.715482, 29.639481999999997, 29.610282, 29.560282, 29.504621999999998, 29.442922000000003, 29.387096, 29.342796, 29.299995999999997, 29.258796000000004, 29.216796, 29.163196, 29.110194, 29.055594, 29.018393999999997, 28.981794, 28.961994, 28.936794, 28.916792, 28.900492000000003, 28.884074000000002, 28.887474, 28.895474, 28.896074, 28.908874, 28.927374, 28.944974, 28.975574, 28.988174, 29.022574, 29.038374000000005, 29.053274000000002, 29.068974000000004, 29.084574000000003, 29.119224, 29.152423999999996, 29.197023999999995, 29.240624000000004, 29.277344000000003, 29.307543999999996, 29.337543999999998, 29.351043999999998, 29.357144, 29.367544, 29.371144, 29.380644000000004, 29.390144, 29.374543999999997, 29.359444000000003, 29.349444, 29.346244, 29.350544000000003, 29.351243999999998, 29.365744, 29.384144000000003], "overall_sma_200": [33.375, 33.739999999999995, 33.71333333333333, 33.83, 33.938, 34.038333333333334, 34.10928571428571, 34.038125, 33.97666666666666, 33.958, 33.88818181818181, 33.854175, 33.848853846153844, 33.83750714285714, 33.82434, 33.82031875, 33.79824117647059, 33.76556111111111, 33.71842631578947, 33.675754999999995, 33.63643333333333, 33.590686363636365, 33.549786956521736, 33.51812916666666, 33.502204, 33.48115769230769, 33.503707407407404, 33.50714642857143, 33.524562068965515, 33.54824333333333, 33.569429032258064, 33.596009375, 33.621130303030306, 33.62727352941176, 33.624494285714285, 33.61284166666667, 33.57898108108108, 33.537692105263154, 33.50659743589743, 33.4856825, 33.47676341463414, 33.47148333333333, 33.46563488372093, 33.46039318181818, 33.456606666666666, 33.45983260869565, 33.478346808510636, 33.488902083333336, 33.50076122448979, 33.506546, 33.514554901960786, 33.52254423076923, 33.51740188679245, 33.47096851851852, 33.43513272727272, 33.396255357142856, 33.364742105263154, 33.33332413793103, 33.29530169491525, 33.25671333333334, 33.21791475409836, 33.17843225806452, 33.142425396825395, 33.1102015625, 33.08050615384615, 33.04186212121213, 33.00705820895522, 32.97070441176471, 32.9391, 32.90868571428572, 32.87912676056338, 32.85102638888889, 32.81128630136986, 32.76687702702703, 32.717318666666664, 32.663932894736845, 32.6082974025974, 32.55581923076923, 32.50055569620253, 32.45529875, 32.412146913580244, 32.379071951219515, 32.34516746987952, 32.308796428571426, 32.27451647058824, 32.23199302325581, 32.18725747126437, 32.13956136363636, 32.09237528089888, 32.04529333333333, 31.99880659340659, 31.95436304347826, 31.917219354838707, 31.879695744680852, 31.840014736842104, 31.802722916666667, 31.76676701030928, 31.730626530612245, 31.712539393939394, 31.694713999999998, 31.676350495049505, 31.65633725490196, 31.63491650485437, 31.61486923076923, 31.58996571428571, 31.56057924528302, 31.532115887850466, 31.50636666666667, 31.482225688073395, 31.458205454545453, 31.434527927927927, 31.40984464285714, 31.38170442477876, 31.355812280701755, 31.330544347826088, 31.307608620689656, 31.286859829059832, 31.272098305084743, 31.25745882352941, 31.245396666666668, 31.235062809917356, 31.2252262295082, 31.216240650406505, 31.205827419354836, 31.188820800000002, 31.17383015873016, 31.15911496062992, 31.1453328125, 31.13428372093023, 31.12178923076923, 31.11841679389313, 31.113656060606058, 31.107613533834588, 31.099907462686566, 31.093056296296297, 31.08759264705882, 31.07965401459854, 31.07342463768116, 31.0665654676259, 31.056739999999998, 31.04445815602837, 31.032947887323946, 31.01995524475525, 31.003809722222222, 30.987438620689655, 30.969990410958903, 30.955160544217687, 30.93992297297297, 30.927977181208057, 30.916290666666665, 30.90585165562914, 30.89643815789474, 30.88838954248366, 30.879925974025976, 30.872474838709675, 30.863003846153845], "overall_ema_10": [33.375, 33.50772727272727, 33.535413223140495, 33.65261081893313, 33.78304521549074, 33.92067335812878, 34.032369111196275, 33.94284745461513, 33.859602462866924, 33.84694746961839, 33.727502475142316, 33.68252020693462, 33.70115289658287, 33.69912509720416, 33.68837507953067, 33.70139779234328, 33.654780011917225, 33.573910918841364, 33.44592711541566, 33.3403040035219, 33.25115782106337, 33.138220035415486, 33.04945275624903, 33.002279527840116, 33.023683250051, 33.01119538640536, 33.207341679786204, 33.27873410164325, 33.412091537708115, 33.56171125812482, 33.67867284755667, 33.81345960254637, 33.92464876571975, 33.90743989922525, 33.83881446300248, 33.7235754697293, 33.47565265705124, 33.209170355769196, 33.048412109265705, 32.97960990758103, 33.00513537892993, 33.050565310033576, 33.0813716173002, 33.10930405051835, 33.14215785951501, 33.226310975966825, 33.426981707609215, 33.52843957895299, 33.62690511005244, 33.65655872640654, 33.703548048878076, 33.744721130900245, 33.65477183437292, 33.1739042281233, 32.86955800482815, 32.57654745849576, 32.39899337513289, 32.24326730692691, 32.03358234203111, 31.84202191620727, 31.6689270223514, 31.505485745560236, 31.39721561000383, 31.33955822636677, 31.310547639754628, 31.168629887071965, 31.085242634877062, 30.985198519444864, 30.949707879545794, 30.924324628719283, 30.903538332588504, 30.89487681757241, 30.723081032559243, 30.50524811754847, 30.240657550721473, 29.95326526877211, 29.66721703808627, 29.457723031161493, 29.227227934586672, 29.16409558284364, 29.126987295053887, 29.23117142322591, 29.291867528093924, 29.29152797753139, 29.31034107252568, 29.1843699684301, 29.030848155988263, 28.841603036717668, 28.677675211859906, 28.52809790061265, 28.398443736864895, 28.309635784707638, 28.344247460215335, 28.35256610381255, 28.308463175846633, 28.29965168932906, 28.30244229126923, 28.288361874674823, 28.588659715643036, 28.8325397673443, 29.01571435509988, 29.128311745081717, 29.186800518703222, 29.25283678802991, 29.20686646293356, 29.073799833309273, 28.972199863616677, 28.932018070231827, 28.92165114837149, 28.90680548503122, 28.89284085138918, 28.85232433295478, 28.739174454235727, 28.682960917101955, 28.64060438671978, 28.64594904367982, 28.68850376301076, 28.844230351554256, 28.968915742180755, 29.121840152693345, 29.28059648856728, 29.417760763373227, 29.54544062457809, 29.614451420109347, 29.517278434634918, 29.477773264701295, 29.446359943846513, 29.437021772238054, 29.48847235910386, 29.49238647563043, 29.708316207333986, 29.850440533273257, 29.933996799950847, 29.95963374541433, 29.99879124624809, 30.06264738329389, 30.051256949967723, 30.081937504519047, 30.088857958242855, 30.016520147653242, 29.89078921171629, 29.803372991404235, 29.689123356603464, 29.508373655402835, 29.3486693544205, 29.183456744525863, 29.111919154612067, 29.03702476286442, 29.059383896889067, 29.080405006545597, 29.12760409626458, 29.190766987852836, 29.276991171879594, 29.332992776992395, 29.40426681753923, 29.402581941623005], "overall_ema_50": [33.375, 33.403627450980395, 33.41368127643214, 33.443732991081866, 33.48005718751003, 33.52162357231355, 33.56136382437968, 33.56052602734518, 33.55756422235125, 33.5666793508865, 33.551907611636054, 33.549091626866016, 33.55834293561637, 33.563505957749065, 33.56650572411185, 33.57409373493099, 33.56903123552193, 33.55495157922696, 33.52809073298277, 33.502087174826585, 33.476515128754954, 33.44331845703908, 33.41220792931205, 33.38780761835864, 33.377305358815164, 33.360744364351824, 33.389342624573324, 33.39760369811947, 33.421705513879495, 33.45359941529599, 33.48306610489223, 33.519808610582736, 33.555306312128515, 33.566078613613676, 33.564663766020985, 33.5505593046084, 33.503870704427676, 33.44528753954816, 33.40135469486, 33.37267411859098, 33.362765329626626, 33.35853923826872, 33.35310632696407, 33.34847470629881, 33.3461815805616, 33.35633132250036, 33.3945144078925, 33.417670705622214, 33.443252246578204, 33.45685019769279, 33.47481685660679, 33.492667175955546, 33.483150816114154, 33.38616450959988, 33.31219727392929, 33.23164051808893, 33.167654615418776, 33.10392306187294, 33.02494568689753, 32.944751738391744, 32.86417323884697, 32.78204879810787, 32.7086351197507, 32.64477099740754, 32.5873289975092, 32.50664942897943, 32.43619258862729, 32.361636016524265, 32.300003231562535, 32.2415756538542, 32.185435432134426, 32.133296787736995, 32.04767730586496, 31.948748784066332, 31.83507236116177, 31.710559719547586, 31.57994953446729, 31.459755435076413, 31.331529731740083, 31.235391310887533, 31.146160279088022, 31.08944811128065, 31.0296658324069, 30.961443642900747, 30.900014480434052, 30.810504108652324, 30.71362159458753, 30.606812904603707, 30.502232006383956, 30.398418986525762, 30.297108438034556, 30.203496342425357, 30.136692564291028, 30.068194816671774, 29.991402863076804, 29.923504711583597, 29.860426095443064, 29.79629173875902, 29.801927356846903, 29.80694981344114, 29.80824589918855, 29.801451942357623, 29.78766951324556, 29.77834914017711, 29.74782564448389, 29.69791091332766, 29.65152225005991, 29.6162154951556, 29.587148220835775, 29.55784829060692, 29.52930522038704, 29.495606976450297, 29.44597533031499, 29.406133160498715, 29.368637742439944, 29.341240183912888, 29.323152333563364, 29.331852242051077, 29.3396227423628, 29.358068909328964, 29.3830465991592, 29.408613399192177, 29.436510912949345, 29.455667347735645, 29.440935294883268, 29.43540842057412, 29.430294364865333, 29.428910272125517, 29.440325555571576, 29.443057886725633, 29.49156542057953, 29.530719717811706, 29.561279728877913, 29.581425621863094, 29.6047030484567, 29.633930379889772, 29.648286051266645, 29.670706206118933, 29.688325570584855, 29.688430450169765, 29.674178275653304, 29.663818343274745, 29.644648996479656, 29.60740785936281, 29.569078139387795, 29.524800565294157, 29.49598485685125, 29.46476976442571, 29.452818008958037, 29.441923185077332, 29.43792619742724, 29.439380072037938, 29.448227912350177, 29.453591523630564, 29.46423499329211, 29.46151989551595], "overall_ema_200": [33.375, 33.38226368159204, 33.38502722704884, 33.39293740389412, 33.40265941977578, 33.413976241469555, 33.42513070672857, 33.42627368477107, 33.42685802621614, 33.43047137918911, 33.42807862914743, 33.42859625472805, 33.43214256065115, 33.43470830631632, 33.43675100973606, 33.439967417599384, 33.440017493046156, 33.437728761772064, 33.43207971936637, 33.42643713509407, 33.420701442207566, 33.412833766165704, 33.405243380432715, 33.39912155575179, 33.396344226838835, 33.391952741994665, 33.39889848585542, 33.40089949594641, 33.406982088026545, 33.415221072225286, 33.423079569019066, 33.43299917529749, 33.44286983026966, 33.446721871759514, 33.44755050985147, 33.445137071942504, 33.43433968814208, 33.420167153931715, 33.40926996832046, 33.40191404823767, 33.399108933329835, 33.39767501359521, 33.39590710301218, 33.39430603731057, 33.39326816629256, 33.395374950707556, 33.40467470244181, 33.41044908351204, 33.41701177919849, 33.4207231047786, 33.42564128284051, 33.430659777538615, 33.428862167811864, 33.404793887535135, 33.38584071452484, 33.36466817010171, 33.34710928283702, 33.32915297156501, 33.30687284249471, 33.2837198788878, 33.25990177064017, 33.23512662864375, 33.21199104029904, 33.19077819412691, 33.17077045090177, 33.14449412800723, 33.12027030583801, 33.09454622319286, 33.07161541500188, 33.04911277405659, 33.0268330449615, 33.00523172113104, 32.974831405497895, 32.94050472484617, 32.9017932350467, 32.85958633718555, 32.81501333880559, 32.77222713642942, 32.726632836564455, 32.6883578829668, 32.65125979457907, 32.62189402547878, 32.59147716950387, 32.55862665040433, 32.527147778261, 32.48824581031811, 32.446969732603506, 32.402621775065164, 32.35821757829835, 32.313409443190906, 32.26864915022384, 32.22527950693803, 32.188212049157556, 32.150418894439575, 32.110215721360575, 32.07190511716794, 32.034522976698604, 31.996617275437924, 31.97615342195098, 31.95579368640918, 31.93474101291257, 31.911858017759215, 31.887361918080018, 31.86410458556181, 31.83560603247165, 31.80216716647691, 31.76945903546719, 31.739426607253584, 31.71092484996748, 31.682358433549894, 31.653976757594176, 31.62428544657334, 31.590511462030324, 31.559063586786245, 31.52812763069882, 31.499688549796343, 31.473621997062054, 31.45443172843457, 31.435283154022287, 31.419111182340473, 31.404940921819673, 31.391309668866246, 31.378659821414843, 31.364195544584845, 31.34146723070838, 31.321154123935163, 31.301092888871132, 31.282126790474408, 31.266583240320433, 31.249104800118243, 31.24344206578871, 31.235945129810712, 31.22673174543449, 31.215271728066984, 31.204920765598658, 31.196414091314093, 31.184509473490074, 31.174912364301118, 31.164415723860312, 31.149754870886582, 31.13159810600214, 31.114467776589187, 31.095169589757457, 31.071287305282258, 31.0469958893093, 31.021055631704233, 30.998856073179812, 30.97598188339693, 30.957912411920343, 30.94017198991119, 30.92424988055884, 30.909829483737358, 30.8974431207151, 30.884383985185597, 30.872847826129025, 30.858142872635206], "overall_macd": [0.0, 0.05823361823362205, 0.06769604142823482, 0.11581963747611468, 0.16736012284153645, 0.21939486068804115, 0.2572637309588117, 0.20462807398053684, 0.15666990314022655, 0.14164090999593526, 0.08038866852965754, 0.05462479081642613, 0.058139418923538244, 0.05265213987441797, 0.04376436124762506, 0.045874912337772855, 0.021877481854694736, -0.015919678573411034, -0.0724739247370465, -0.11635575378562635, -0.15060669388025616, -0.19327501795576296, -0.22290661068779372, -0.232413908575424, -0.2108892683611714, -0.20478433066212887, -0.10712622470803979, -0.06848097104362694, -0.004540889442807838, 0.06337958348595407, 0.11347819237902002, 0.16858703761000982, 0.21024112390083616, 0.1930157940842392, 0.15338893118994434, 0.09466829580335201, -0.019824148397567853, -0.13722051751911835, -0.20250575808421445, -0.22382603763711018, -0.20208180039066548, -0.1719735598085066, -0.1492166925739582, -0.1284901818622899, -0.10639972267950526, -0.06275164528354082, 0.029995442651006954, 0.07479734410797079, 0.11582678434795213, 0.12431621149497118, 0.13952227308885057, 0.15104243789215843, 0.10410191244868372, -0.11255065776997952, -0.24192175229719481, -0.35982877219974085, -0.42082340292454035, -0.4684024053109255, -0.5364383484306146, -0.5924045335137862, -0.6366811225844877, -0.6736877821403446, -0.6838361589189716, -0.6704249309373438, -0.6443081576647032, -0.6683556070076193, -0.6652206387491297, -0.6691437190167093, -0.6442499076136237, -0.6158009111284279, -0.586502114325171, -0.5532018933046743, -0.5930732085358521, -0.6514558833348012, -0.7276650344355744, -0.8101916908884803, -0.8879525563044233, -0.9279879630399428, -0.9747052992225846, -0.9451567130497516, -0.9048533282926918, -0.8039335444711497, -0.7264729327081625, -0.679442847335924, -0.6264769075447347, -0.6398628304143728, -0.6651952448516774, -0.7053822334295994, -0.7328178258091214, -0.752742374530289, -0.7629653984624838, -0.7547017801932654, -0.6925613182422445, -0.6447582632294235, -0.6222942370714648, -0.5856367323941889, -0.5458550779331404, -0.5156460315271012, -0.34929255036536233, -0.2157758052914609, -0.11588917248095498, -0.05266301660399364, -0.017284541012596577, 0.018607820673114617, 0.002641918054536063, -0.05177742921705075, -0.09063273059259913, -0.10119990140714563, -0.0984499651347015, -0.09796554252655199, -0.09726731350276907, -0.108375341321711, -0.1509428805949895, -0.16661895403593974, -0.1754065448624864, -0.16274261693612857, -0.13421398261278839, -0.05728455136102184, 0.002444029264847103, 0.07154825591742053, 0.13963221405356663, 0.19457397938469612, 0.24218278151723638, 0.261167651774727, 0.20565816093060008, 0.1773739939053698, 0.15359153832827488, 0.14038771657039817, 0.15436890788180335, 0.14681150611288274, 0.23255073257754688, 0.28191849425125426, 0.30302521927479376, 0.29736210960064824, 0.29751366629924547, 0.30820205213091967, 0.2851436415758961, 0.2813782926615538, 0.26724443476385673, 0.21890315652761316, 0.14933773162425723, 0.09991367813445606, 0.04130607294290911, -0.04337288922075899, -0.11440771269119665, -0.1839146802228413, -0.20835558435478418, -0.23230950543416995, -0.21173426405267293, -0.19200455340844869, -0.1611963236625904, -0.12445259581426882, -0.079089816493628, -0.04902963535644744, -0.013751377937211373, -0.012279793031119368], "overall_signal": [0.0, 0.011646723646724411, 0.022856587203026496, 0.041449197257644135, 0.06663138237442259, 0.09718407803714631, 0.1292000086214794, 0.1442856216932909, 0.14676247798267805, 0.1457381643853295, 0.1326682652141951, 0.11705957033464133, 0.10527554005242072, 0.09475086001682018, 0.08455356026298115, 0.0768178306779395, 0.06582976091329056, 0.04947987301595024, 0.025089113465350893, -0.0031998599848445525, -0.032681226763926874, -0.06479998500229409, -0.09642131013939402, -0.12361982982660003, -0.1410737175335143, -0.15381584015923722, -0.14447791706899774, -0.12927852786392358, -0.10433100017970043, -0.07078888344656953, -0.03393546828145162, 0.006569032896840667, 0.04730345109763977, 0.07644591969495965, 0.09183452199395659, 0.09240127675583568, 0.06995619172515496, 0.0285208498763003, -0.017684471715802653, -0.05891278490006416, -0.08754658799818443, -0.10443198236024887, -0.11338892440299074, -0.11640917589485057, -0.11440728525178152, -0.10407615725813339, -0.07726183727630533, -0.04685000099945011, -0.014314643929969666, 0.013411527155018506, 0.03863367634178492, 0.06111542865185962, 0.06971272541122445, 0.033260048774983654, -0.02177631143945204, -0.0893868035915098, -0.15567412345811593, -0.21821977982867785, -0.2818634935490652, -0.3439717015420094, -0.4025135857505051, -0.456748425028473, -0.5021659718065727, -0.5358177636327269, -0.5575158424391222, -0.5796837953528217, -0.5967911640320833, -0.6112616750290085, -0.6178593215459316, -0.6174476394624309, -0.6112585344349789, -0.599647206208918, -0.5983324066743049, -0.6089571020064042, -0.6326986884922382, -0.6681972889714867, -0.712148342438074, -0.7553162665584479, -0.7991940730912752, -0.8283866010829706, -0.8436799465249148, -0.8357306661141619, -0.8138791194329621, -0.7869918650135546, -0.7548888735197906, -0.731883664898707, -0.7185459808893011, -0.7159132313973608, -0.719294150279713, -0.7259837951298282, -0.7333801157963594, -0.7376444486757406, -0.7286278225890415, -0.7118539107171179, -0.6939419759879872, -0.6722809272692276, -0.6469957574020102, -0.6207258122270284, -0.5664391598546952, -0.4963064889420484, -0.4202230256498297, -0.34671102384066255, -0.28082572727504934, -0.22093901768541654, -0.17622283053742605, -0.151333750273351, -0.13919354633720063, -0.13159481735118964, -0.12496584690789202, -0.11956578603162402, -0.11510609152585304, -0.11375994148502463, -0.12119652930701762, -0.13028101425280203, -0.1393061203747389, -0.14399341968701684, -0.14203753227217114, -0.1250869360899413, -0.0995807430189836, -0.06535494323170278, -0.0243575117746489, 0.019428786457220105, 0.06397958546922336, 0.1034171987303241, 0.12386539117037929, 0.1345671117173774, 0.13837199703955688, 0.13877514094572513, 0.14189389433294078, 0.14287741668892917, 0.16081207986665272, 0.18503336274357304, 0.20863173404981722, 0.22637780915998346, 0.24060498058783586, 0.25412439489645267, 0.26032824423234135, 0.26453825391818386, 0.26507949008731846, 0.25584422337537743, 0.2345429250251534, 0.20761707564701393, 0.17435487510619296, 0.13080932224080258, 0.08176591525440273, 0.028629796158953925, -0.0187672799437937, -0.061475725041868955, -0.09152743284402975, -0.11162285695691355, -0.12153755029804894, -0.12212055940129293, -0.11351441081975995, -0.10061745572709746, -0.08324424016912024, -0.06905135074152007], "overall_upper_bb": [null, 34.77237590053235, 34.44915486966761, 34.59074524864329, 34.75490268698297, 34.91893918538445, 34.99651790057122, 34.952876137117165, 34.90841234012053, 34.8443558352415, 34.848153408670534, 34.799309303587684, 34.754564236272685, 34.711818477879994, 34.67299851722418, 34.64083166021734, 34.61329231308357, 34.60349096115512, 34.63054898746644, 34.64211274235555, 34.676858381471554, 34.6747061372213, 34.69823722802528, 34.63010979347059, 34.49344934737685, 34.287437690020205, 34.16261681265275, 34.169621703771725, 34.25020600857264, 34.33868873844682, 34.45768022433795, 34.59950618693032, 34.70456078308387, 34.71832489487677, 34.71081010286189, 34.681001222662005, 34.71903349337964, 34.79536951169447, 34.823657470888115, 34.828250885461905, 34.829935191380265, 34.82774734189924, 34.82199960266799, 34.820361419670995, 34.824086694161934, 34.84347498304599, 34.882842995089035, 34.92105277306007, 34.92874561402849, 34.87034461031281, 34.82891303484899, 34.747393777038454, 34.60064805232796, 34.81447496873495, 34.874684558510374, 34.95867234942152, 35.00155895254548, 35.03454648828387, 35.11790204942012, 35.18970370031711, 35.21897535382923, 35.21830879839144, 35.1822566903896, 35.113402077698204, 35.01622248273815, 34.88331563094875, 34.55430333126978, 34.25663508014074, 33.86841868247057, 33.48686163075283, 32.97783490561654, 32.28306239214801, 31.705150337599058, 31.857121693435356, 31.979842353525562, 32.13523445399887, 32.19942386809404, 32.17070374660576, 32.20891716470163, 32.14095983638806, 32.05953220300202, 31.97289707737445, 31.854436858941337, 31.689673838785726, 31.48335043425447, 31.395085297521053, 31.269825213530797, 31.175903034965348, 30.99348212400817, 30.763560716149243, 30.476518496107506, 30.085077433438617, 29.886561918675675, 29.763682322570375, 29.715600366083656, 29.70137542829872, 29.70023822168392, 29.69349787675774, 29.93029289536831, 30.106457705061285, 30.240143010762328, 30.228246180713146, 30.209552694689744, 30.24844363967924, 30.20121515118972, 30.196668788380062, 30.199350680141123, 30.20206901997039, 30.203464910513677, 30.187090501297455, 30.154365678171686, 30.116016939388462, 30.127296879505046, 30.126004038913358, 30.106329839498, 30.09346195674864, 30.08557190447609, 30.12477537419468, 30.046222372744676, 30.018943955909922, 30.05554856227792, 30.13931313080022, 30.26316190039633, 30.32497938259038, 30.328427709200582, 30.339195579873337, 30.346261098333986, 30.366176260633, 30.42061707999468, 30.44456660644581, 30.674221355344358, 30.814167701980026, 30.83953689397943, 30.82404274778421, 30.789997058819637, 30.78378488352809, 30.7375241980908, 30.770967891345638, 30.787372959496896, 30.78659191529251, 30.792777407254256, 30.78361414304377, 30.776201779879024, 30.834173584496536, 30.886517100249847, 30.967790491795093, 30.99388585749418, 31.022899761998133, 31.009275860834506, 31.004781275571556, 30.84292333475525, 30.71018709646262, 30.61760428865361, 30.556770501983262, 30.487616068770766, 30.342155927409372], "overall_lower_bb": [null, 32.70762409946764, 32.97751179699905, 33.06925475135671, 33.12109731301703, 33.157727481282215, 33.2220535280002, 33.123373862882836, 33.04492099321279, 33.071644164758496, 32.92821022769309, 32.90904069641231, 32.943143456035, 32.96319580783429, 32.97568148277582, 32.99980583978266, 32.98319003985761, 32.927631261067106, 32.8063036441125, 32.70939725764444, 32.62215161852844, 32.4768038627787, 32.352272771974725, 32.281400206529405, 32.29306065262314, 32.340572309979784, 32.420893187347254, 32.41988829622828, 32.39202399142737, 32.34804126155316, 32.33054977566205, 32.28271381306967, 32.24165921691614, 32.24189510512322, 32.238409897138105, 32.212718777338, 32.066186506620355, 31.86985048830554, 31.787062529111886, 31.762969114538087, 31.78828480861973, 31.852972658100757, 31.915720397332006, 31.961858580329, 31.97513330583807, 32.02074501695402, 32.00537700491097, 32.005667226939934, 32.0037543859715, 32.01765538968719, 32.03008696515102, 32.06260622296155, 32.09185194767203, 31.596025031265047, 31.332815441489622, 31.05412765057848, 30.93524104745452, 30.85550351171613, 30.648647950579882, 30.407846299682888, 30.15557464617077, 29.90774120160855, 29.712793309610397, 29.566157922301805, 29.45233751726185, 29.277744369051245, 29.244756668730222, 29.197424919859248, 29.25764131752944, 29.341208369247177, 29.539735094383463, 29.927097607851984, 30.175009662400946, 29.87453830656464, 29.506817646474445, 29.091625546001133, 28.70543613190596, 28.431406253394233, 28.103192835298373, 27.96115016361194, 27.849577796997977, 27.829212922625555, 27.813173141058652, 27.798926161214272, 27.82674956574553, 27.72376470247894, 27.612024786469203, 27.451446965034652, 27.34886787599184, 27.283279283850753, 27.27082150389249, 27.367672566561385, 27.421188081324324, 27.43056767742962, 27.38464963391634, 27.358874571701275, 27.35351177831608, 27.331252123242265, 27.269457104631684, 27.198292294938714, 27.152606989237672, 27.15800381928685, 27.16519730531026, 27.152306360320754, 27.160034848810277, 27.15033121161994, 27.165149319858877, 27.23855098002961, 27.330655089486317, 27.445529498702555, 27.57975432182831, 27.694103060611543, 27.655823120494965, 27.661115961086644, 27.71479016050201, 27.768658043251364, 27.833048095523907, 27.925844625805315, 27.96339762725533, 27.978676044090076, 27.95757143772208, 27.91380686919978, 27.85695809960367, 27.832640617409627, 27.837192290799422, 27.90892442012667, 27.980858901666014, 28.025323739366993, 28.055382920005318, 28.09843339355418, 28.05377864465565, 28.095832298019978, 28.278463106020563, 28.458457252215798, 28.66500294118036, 28.839215116471916, 28.9974758019092, 29.03153210865437, 29.074127040503104, 29.063008084707484, 28.989822592745746, 28.93648585695623, 28.84939822012098, 28.668426415503458, 28.571082899750152, 28.40380950820491, 28.326214142505822, 28.227700238001873, 28.185324139165495, 28.15631872442844, 28.18417666524475, 28.215412903537377, 28.24349571134639, 28.25532949801674, 28.27948393122924, 28.329444072590626]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/212_AYI.json b/212_AYI.json new file mode 100644 index 0000000000000000000000000000000000000000..1bfb2593b54b8c952ebc9f278a5dd4089cbd5001 --- /dev/null +++ b/212_AYI.json @@ -0,0 +1 @@ +{"input_timestamps": [1658943000.0, 1658946540.0, 1658950200.0, 1658953740.0, 1658957340.0, 1658961060.0, 1658964600.0, 1659031140.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049140.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126540.0, 1659130200.0, 1659133800.0, 1659137340.0, 1659376800.0, 1659380340.0, 1659383940.0, 1659387600.0, 1659391200.0, 1659394740.0, 1659461400.0, 1659464880.0, 1659468480.0, 1659472320.0, 1659475860.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556620.0, 1659560640.0, 1659564000.0, 1659567540.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659644820.0, 1659648540.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729660.0, 1659733200.0, 1659736920.0, 1659740460.0, 1659979800.0, 1659983340.0, 1659987060.0, 1659990600.0, 1659994260.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075380.0, 1660078800.0, 1660082340.0, 1660086060.0, 1660152600.0, 1660156140.0, 1660159680.0, 1660163340.0, 1660166880.0, 1660170540.0, 1660174200.0, 1660240800.0, 1660244280.0, 1660248000.0, 1660251540.0, 1660255140.0, 1660258860.0, 1660325400.0, 1660329060.0, 1660332660.0, 1660336200.0, 1660339740.0, 1660343400.0, 1660346940.0, 1660586340.0, 1660590000.0, 1660593720.0, 1660597200.0, 1660600740.0, 1660604640.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681740.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762560.0, 1660766220.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847340.0, 1660851060.0, 1660854660.0, 1660858020.0, 1660861800.0, 1660865160.0, 1660932120.0, 1660935660.0, 1660939260.0, 1660942860.0, 1660946700.0, 1660949940.0, 1661189400.0, 1661192760.0, 1661196540.0, 1661200080.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661278020.0, 1661281200.0, 1661284800.0, 1661288160.0, 1661292180.0, 1661295600.0, 1661362200.0, 1661365740.0, 1661369220.0, 1661372880.0, 1661376660.0, 1661380440.0, 1661383740.0, 1661450040.0, 1661454300.0, 1661457420.0, 1661461200.0, 1661464740.0, 1661468400.0], "input_window": [[174.64, 174.455, 173.63, 172.79, 171.335, 170.55, 171.67, 174.88, 174.26, 174.15, 174.7567, 176.63, 177.24, 177.72, 181.03, 180.41, 180.93, 182.33, 183.59, 182.56, 181.39, 181.94, 181.095, 181.95, 181.4, 182.285, 179.96, 177.995, 177.475, 179.79, 178.34, 178.95, 177.85, 175.42, 174.27, 175.09, 175.935, 175.49, 176.17, 175.63, 175.855, 176.145, 176.64, 176.42, 176.25, 176.465, 175.63, 174.98, 175.21, 176.9, 177.5, 177.91, 179.44, 181.025, 181.47, 180.2, 180.31, 180.07, 179.71, 175.62, 175.1482, 173.89, 174.04, 173.37, 172.7, 176.3, 178.53, 177.98, 178.26, 178.44, 178.09, 179.37, 181.13, 183.445, 181.58, 181.9175, 182.61, 182.28, 181.34, 182.62, 183.71, 183.94, 183.05, 183.27, 183.59, 182.645, 183.44, 183.35, 184.22, 184.21, 184.01, 181.67, 185.03, 185.33, 186.21, 186.45, 186.84, 186.135, 183.3, 182.8, 183.22, 183.51, 185.15, 186.1, 186.8, 186.92, 186.3, 185.925, 186.17, 186.38, 186.55, 184.2899, 184.32, 183.73, 183.95, 183.76, 182.93, 180.48, 180.63, 181.32, 181.39, 179.695, 179.1, 179.42, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.92, 180.465, 179.84, 178.87, 178.93, 179.54, 180.98, 181.46, 181.16, 180.66, 181.45, 180.52], [174.64, 174.455, 173.64, 172.79, 171.335, 170.55, 171.67, 175, 174.26, 174.25, 174.7567, 176.63, 177.24, 177.72, 181.03, 180.41, 180.93, 182.33, 183.59, 182.63, 181.39, 181.94, 181.095, 181.95, 181.4, 182.285, 179.96, 178.19, 177.475, 179.79, 178.34, 178.95, 177.96, 175.42, 174.27, 175.09, 175.935, 175.49, 176.17, 175.63, 175.855, 176.15, 176.64, 176.42, 176.34, 176.465, 175.63, 174.98, 175.21, 176.9, 177.5625, 177.92, 179.44, 181.025, 181.47, 180.2, 180.4, 180.08, 179.71, 176, 175.1482, 174, 174.04, 173.37, 172.7, 176.3, 178.54, 177.98, 178.26, 178.475, 178.09, 179.37, 181.13, 183.445, 181.58, 181.925, 182.61, 182.28, 181.34, 182.62, 183.71, 183.94, 183.05, 183.27, 183.6, 182.645, 183.44, 183.37, 184.22, 184.21, 184.01, 181.67, 185.18, 185.33, 186.26, 186.45, 186.84, 186.135, 183.3, 182.8, 183.22, 183.51, 185.15, 186.1, 186.8, 186.92, 186.3, 185.925, 186.23, 186.38, 186.55, 184.2899, 184.34, 183.73, 183.96, 183.76, 182.93, 181.18, 180.91, 181.32, 181.39, 179.695, 179.1, 179.42, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.92, 180.65, 179.84, 178.87, 178.93, 179.59, 180.98, 181.53, 181.16, 180.66, 181.45, 180.52], [174.64, 174.455, 173.63, 172.69, 171.27, 170.23, 171.56, 174.88, 174.16, 174.15, 174.7567, 176.47, 177.24, 177.72, 180.57, 180.41, 180.93, 182.33, 183.59, 182.55, 181.3, 181.6, 181.095, 181.95, 181.4, 182.18, 179.96, 177.995, 177.475, 179.79, 178.33, 178.95, 177.85, 175.42, 174.25, 175.09, 175.935, 175.49, 176.06, 175.63, 175.855, 176.145, 176.64, 176.38, 176.25, 176.32, 175.53, 174.98, 175.21, 176.9, 177.5, 177.91, 179.44, 180.985, 181.47, 180.1, 180.22, 180.07, 179.465, 175.62, 175.09, 173.89, 174.04, 173.29, 172.55, 176.3, 178.24, 177.98, 178.26, 178.44, 178.09, 179.35, 181.13, 183.445, 181.58, 181.9175, 182.61, 182.28, 181.31, 182.62, 183.71, 183.94, 183.05, 183.27, 183.59, 182.645, 183.44, 183.35, 184.14, 184.21, 184.01, 181.67, 185.03, 185.32, 186.21, 186.45, 186.84, 186.02, 183.3, 182.8, 183.22, 183.51, 184.965, 186.1, 186.8, 186.92, 186.3, 185.925, 186.17, 186.38, 186.55, 184.2899, 184.31, 183.73, 183.95, 183.76, 182.93, 180.48, 180.63, 181.32, 181.39, 179.695, 179.1, 179.41, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.62, 180.28, 179.84, 178.87, 178.93, 179.54, 180.98, 181.37, 181.16, 180.66, 181.45, 180.5], [174.64, 174.455, 173.64, 172.69, 171.27, 170.315, 171.64, 174.88, 174.16, 174.25, 174.7567, 176.58, 177.24, 177.72, 180.57, 180.41, 180.93, 182.33, 183.59, 182.55, 181.3, 181.6, 181.095, 181.95, 181.4, 182.18, 179.96, 178.13, 177.475, 179.79, 178.33, 178.95, 177.94, 175.42, 174.25, 175.09, 175.935, 175.49, 176.165, 175.63, 175.855, 176.15, 176.64, 176.38, 176.34, 176.455, 175.53, 174.98, 175.21, 176.9, 177.5625, 177.92, 179.44, 180.985, 181.47, 180.1, 180.36, 180.08, 179.49, 175.655, 175.09, 174, 174.04, 173.29, 172.55, 176.3, 178.24, 177.98, 178.26, 178.475, 178.09, 179.35, 181.13, 183.445, 181.58, 181.925, 182.61, 182.28, 181.31, 182.62, 183.71, 183.94, 183.05, 183.27, 183.6, 182.645, 183.44, 183.37, 184.14, 184.21, 184.01, 181.67, 185.18, 185.32, 186.26, 186.45, 186.84, 186.02, 183.3, 182.8, 183.22, 183.51, 184.965, 186.1, 186.8, 186.92, 186.3, 185.925, 186.23, 186.38, 186.55, 184.2899, 184.34, 183.73, 183.96, 183.76, 182.93, 180.66, 180.86, 181.32, 181.39, 179.695, 179.1, 179.41, 180.4, 180.885, 179.9, 179.82, 178.61, 179.6063, 179.31, 179.62, 180.28, 179.84, 178.87, 178.93, 179.59, 180.98, 181.49, 181.16, 180.66, 181.45, 180.5], [1225, 216, 344, 1260, 326, 2182, 5260, 1142, 962, 331, 269, 968, 626, 1704, 885, 369, 200, 218, 210, 1689, 940, 1870, 144, 259, 148, 1022, 1500, 609, 629, 329, 354, 332, 665, 483, 785, 272, 104, 552, 812, 1583, 327, 331, 226, 465, 329, 392, 401, 707, 179, 244, 346, 400, 1246, 362, 103, 571, 1349, 221, 3006, 1742, 334, 1938, 650, 859, 1153, 2098, 2518, 454, 150, 406, 136, 573, 312, 165, 115, 661, 102, 124, 1156, 233, 103, 287, 164, 351, 390, 273, 101, 562, 409, 156, 106, 1489, 767, 625, 1099, 572, 278, 1866, 336, 136, 283, 423, 1489, 211, 1583, 336, 222, 543, 342, 143, 488, 122, 1661, 152, 901, 295, 738, 5771, 522, 172, 109, 122, 116, 530, 289, 129, 100, 200, 158, 117, 1644, 2077, 1510, 120, 138, 798, 850, 209, 1936, 207, 767, 100, 483]], "output_timestamps": [1661535000.0, 1661538600.0, 1661542260.0, 1661545980.0, 1661549400.0, 1661553000.0, 1661556660.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806680.0, 1661810460.0, 1661813940.0, 1661880600.0, 1661884140.0, 1661887740.0, 1661891520.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979480.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662056940.0, 1662060600.0, 1662064200.0, 1662067860.0, 1662071280.0, 1662075000.0], "output_window": [[181, 176.76, 175.11, 174.25, 174.19, 173.03, 172.44, 167.91, 167.38, 167.735, 169.69, 169.34, 169.5, 169.18, 167.91, 166.97, 167.17, 166.65, 166.54, 166.77, 165.34, 164.26, 164.69, 164.04, 164.2, 163.63, 162.87, 161.69, 161.18, 161.62, 162.29, 162.66, 161.99], [181, 176.76, 175.11, 174.25, 174.19, 173.03, 172.44, 168.16, 167.44, 167.735, 169.69, 169.34, 169.75, 169.18, 167.91, 166.98, 167.17, 166.718, 166.54, 166.77, 165.34, 164.26, 164.69, 164.04, 164.2, 163.63, 162.87, 161.69, 161.27, 161.62, 162.29, 162.66, 162.065], [180.93, 176.76, 175.11, 174.25, 174.19, 173.03, 172.37, 167.91, 167.31, 167.735, 169.69, 169.34, 169.5, 169.18, 167.87, 166.97, 167.17, 166.63, 166.54, 166.755, 165.08, 164.26, 164.69, 164.04, 164.2, 163.54, 162.87, 161.69, 161.18, 161.58, 162.29, 162.56, 161.99], [180.93, 176.76, 175.11, 174.25, 174.19, 173.03, 172.39, 168.16, 167.31, 167.735, 169.69, 169.34, 169.75, 169.18, 167.89, 166.98, 167.17, 166.718, 166.54, 166.755, 165.08, 164.26, 164.69, 164.04, 164.2, 163.54, 162.87, 161.69, 161.27, 161.58, 162.29, 162.56, 162.065], [1187, 392, 188, 224, 470, 374, 826, 260, 1087, 108, 377, 357, 781, 1810, 505, 421, 212, 732, 527, 687, 919, 241, 244, 131, 142, 367, 2254, 729, 1554, 381, 253, 446, 764]], "text": {"content": "Is Acuity Brands (AYI) a Suitable Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2022-08-26T13:30:00Z\n\nLet's see if Acuity Brands, Inc. (AYI) stock is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Acuity Brands, Inc. (AYI Quick QuoteAYI - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Acuity Brands has a trailing twelve months PE ratio of 15.90, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 19.09. If we focus on the long-term PE trend, Acuity Brands\u2019 current PE level puts it above its midpoint over the past five years.\nHowever, the stock\u2019s PE compares unfavorably with the industry\u2019s trailing twelve months PE ratio, which stands at 13.15. This indicates that the stock is relatively overvalued right now, compared to its peers.\nNevertheless, we should point out that Acuity Brands has a forward PE ratio (price relative to this year\u2019s earnings) of just 14.54, so it is fair to say that a slightly more value-oriented path may be ahead for Acuity Brands stock in the near term.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Acuity Brands has a P/S ratio of about 1.60. This is lower than the S&P 500 average, which comes in at 3.84 right now. As we can see in the chart below, this is above the median for this stock in particular over the past few years.\nAYI is actually in the higher zone of its trading range in the time period per the P/S metric, which suggests that the company\u2019s stock price has already appreciated to some degree, relative to its sales.\nIn aggregate, Acuity Brands currently has a Zacks Value Style Score of B, putting it into the top 40% of all stocks we cover from this look. This makes Acuity Brands a solid choice for value investors.\nThough Acuity Brands might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth grade of C and a Momentum score of D. This gives AYI a Zacks VGM score\u2014or its overarching fundamental grade\u2014of C. (You can read more about the Zacks Style Scores here >>)Looking at the company\u2019s recent earnings estimates, the current fiscal quarter has seen two estimates go higher in the past sixty days compared to none lower, while the fiscal full year estimate has seen three upward and zero downward revisions in the same time period.However, the current fiscal quarter consensus estimate has fallen by 3.4% in the past two months, while the fiscal full year estimate has increased 3.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nAcuity Brands Inc price-consensus-chart | Acuity Brands Inc Quote\nThis somewhat mixed trend is why the stock has just a Zacks Rank #3 (Hold) and why we are looking for in-line performance from the company in the near term.\nAcuity Brands is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. However, with a sluggish industry rank (among the bottom 14%) and a Zacks Rank #3, it is hard to get too excited about this company overall. In fact, over the past two years, the industry has underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates, analyst sentiment and broader factors to turn around in this name first, but once that happens, this stock could be a compelling pick.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661520600000, "published_utc": "2022-08-26T13:30:00Z", "article_url": "https://www.zacks.com/stock/news/1972878/is-acuity-brands-ayi-a-suitable-stock-for-value-investors", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.054096499011753, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -7.380671245701928, "output_bin_label": "<-4%", "overall_percentage_change": -7.200526797984419, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.20567, 173.41816999999998, 173.77817, 174.28117, 175.21116999999998, 176.22066999999998, 177.14967, 177.89467, 178.83767, 179.66767, 180.322, 180.824, 181.2095, 181.6325, 181.71550000000002, 181.8925, 181.7955, 181.37550000000002, 180.76399999999998, 180.488, 180.191, 179.926, 179.6105, 178.9575, 178.2425, 177.53349999999998, 177.131, 176.86700000000002, 176.73600000000002, 176.32, 176.0725, 175.79250000000002, 175.6625, 175.7585, 175.9675, 176.10399999999998, 176.06350000000003, 176.0125, 175.91699999999997, 176.044, 176.21475, 176.39175, 176.67175, 177.13225, 177.64525, 178.00975, 178.49275000000003, 179.00275000000002, 179.43075000000002, 179.30625, 179.059, 178.667, 178.127, 177.35750000000002, 176.4655, 176.0855, 175.87349999999998, 175.6635, 175.5405, 175.8225, 176.1225, 176.6575, 177.3665, 178.382, 179.285, 179.8475, 180.2845, 180.7145, 181.0195, 181.43400000000003, 181.996, 182.455, 182.647, 182.6295, 182.8315, 182.90349999999998, 182.9865, 183.09550000000002, 183.3785, 183.5375, 183.5675, 183.34050000000002, 183.55349999999999, 183.7585, 184.02450000000002, 184.405, 184.745, 185.01, 184.926, 184.785, 184.706, 184.89, 184.8685, 184.9465, 185.0005, 185.0475, 184.99349999999998, 184.98399999999998, 185.277, 185.63500000000002, 185.96800000000002, 186.04599000000002, 185.98349, 185.74649, 185.46249, 185.14649, 184.80949, 184.28299, 183.74599, 183.23998999999998, 182.72399000000001, 182.2645, 181.7405, 181.3085, 180.95250000000001, 180.66500000000002, 180.362, 180.27800000000002, 180.053, 179.88163, 179.67363, 179.66613, 179.78413, 179.82713, 179.67413, 179.47863, 179.44763, 179.56363000000002, 179.85163, 180.007, 180.142, 180.325, 180.347], "in_sma_50": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.33606363636363, 173.60639166666667, 173.88590000000002, 174.1597642857143, 174.58711333333335, 174.95104375, 175.3027470588235, 175.69315, 176.10877368421052, 176.430835, 176.6627, 176.88712272727273, 177.07007391304347, 177.27340416666667, 177.438468, 177.6208346153846, 177.70747037037037, 177.72256071428572, 177.71402413793103, 177.78322333333332, 177.80086129032256, 177.836771875, 177.8399, 177.76872647058823, 177.66819142857142, 177.596575, 177.55166756756756, 177.49741315789475, 177.46324871794872, 177.4174175, 177.37930975609757, 177.35004047619046, 177.33352790697674, 177.3118568181818, 177.29026000000002, 177.27210217391305, 177.2350361702128, 177.18805625000002, 177.14768775510203, 177.142734, 177.20118399999998, 177.270484, 177.386484, 177.55238400000002, 177.756384, 177.95208399999999, 178.126484, 178.230484, 178.337084, 178.365184, 178.37184999999997, 178.32025, 178.25625, 178.16764999999998, 178.00725000000003, 177.92504999999997, 177.87125, 177.78425000000004, 177.67765, 177.59614999999997, 177.53195, 177.48695, 177.48765, 177.51755, 177.52115, 177.51605, 177.56905000000003, 177.65204999999997, 177.72875, 177.78535, 177.89295, 177.99274999999997, 178.09494999999998, 178.25195000000002, 178.43895, 178.59005000000002, 178.74015, 178.89774999999997, 179.05725, 179.22885, 179.39195, 179.50235, 179.67315, 179.85195, 180.05035, 180.25025000000002, 180.47644999999997, 180.69725, 180.85905000000002, 180.97705000000002, 181.0902, 181.202, 181.3125, 181.41479999999999, 181.5214, 181.65779999999998, 181.7766, 181.8935, 182.02829999999997, 182.2428, 182.472, 182.677798, 182.88379799999998, 183.09259800000004, 183.320798, 183.469998, 183.56379800000002, 183.61739799999998, 183.669398, 183.726298, 183.79229800000002, 183.799198, 183.758598, 183.677898, 183.65429799999998, 183.633498, 183.579298, 183.530098, 183.47609799999998, 183.415824, 183.327824, 183.241424, 183.186024, 183.117424, 183.022824, 182.948524, 182.871524, 182.823724, 182.770724, 182.70972400000002, 182.64272400000002, 182.63832399999998, 182.54472399999997], "in_sma_200": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.33606363636363, 173.60639166666667, 173.88590000000002, 174.1597642857143, 174.58711333333335, 174.95104375, 175.3027470588235, 175.69315, 176.10877368421052, 176.430835, 176.6627, 176.88712272727273, 177.07007391304347, 177.27340416666667, 177.438468, 177.6208346153846, 177.70747037037037, 177.72256071428572, 177.71402413793103, 177.78322333333332, 177.80086129032256, 177.836771875, 177.8399, 177.76872647058823, 177.66819142857142, 177.596575, 177.55166756756756, 177.49741315789475, 177.46324871794872, 177.4174175, 177.37930975609757, 177.35004047619046, 177.33352790697674, 177.3118568181818, 177.29026000000002, 177.27210217391305, 177.2350361702128, 177.18805625000002, 177.14768775510203, 177.142734, 177.15096470588233, 177.16575384615382, 177.20866415094338, 177.2785962962963, 177.35480363636364, 177.403825, 177.45568771929825, 177.50093448275862, 177.53464745762713, 177.50331999999997, 177.46375737704918, 177.40789032258064, 177.35443174603174, 177.290925, 177.2179876923077, 177.20407878787879, 177.21954029850744, 177.23072352941176, 177.24564057971014, 177.26320285714286, 177.27484788732394, 177.30366944444444, 177.35608493150684, 177.43836756756758, 177.49358933333335, 177.55189736842104, 177.61758701298703, 177.67736153846153, 177.7233443037975, 177.7845525, 177.8577061728395, 177.93188048780488, 177.99354457831325, 178.05635952380953, 178.1215788235294, 178.17417674418604, 178.23470344827587, 178.29305909090908, 178.35875505617977, 178.42376888888887, 178.48515604395604, 178.5197739130435, 178.5913892473118, 178.66297021276597, 178.74293894736843, 178.82322083333335, 178.9058680412371, 178.97846122448982, 179.02211313131315, 179.059892, 179.10108118811883, 179.14430588235294, 179.20081747572814, 179.26715576923078, 179.33889714285715, 179.41041698113207, 179.4748056074766, 179.53452962962965, 179.59595596330277, 179.65762909090907, 179.71972252252255, 179.76052767857144, 179.80105398230089, 179.83551842105263, 179.87138347826087, 179.90490603448274, 179.93076153846152, 179.93694152542372, 179.94469831932773, 179.95615916666665, 179.96800909090908, 179.96577131147544, 179.9587325203252, 179.95430725806452, 179.95787280000002, 179.96523095238095, 179.96471732283464, 179.96358671875, 179.95309379844963, 179.95042615384617, 179.94553740458014, 179.94307121212123, 179.9456045112782, 179.94481641791046, 179.9368548148148, 179.92945147058822, 179.92697372262774, 179.93460434782608, 179.94579424460431, 179.95446714285714, 179.95947092198583, 179.96996760563383, 179.97367412587414], "in_ema_10": [174.64, 174.60636363636362, 174.43066115702476, 174.11417731029297, 173.59705416296697, 173.00031704242753, 172.75298667107705, 173.13971636724483, 173.3252224822912, 173.49336384914733, 173.7230613311205, 174.2425047254622, 174.78750386628724, 175.32068498150772, 176.27510589396087, 177.02690482233163, 177.73655849099862, 178.57172967445342, 179.48414246091642, 180.04157110438615, 180.27037635813411, 180.51212611120064, 180.61810318189143, 180.86026623972936, 180.95839965068762, 181.18050880510805, 180.9585981132702, 180.44430754722106, 179.90443344772632, 179.88362736632152, 179.60114966335397, 179.4827588154714, 179.20225721265842, 178.51457408308417, 177.73919697706887, 177.25752479942, 177.01706574498, 176.7394174277109, 176.6349778953998, 176.45225464169073, 176.34366288865604, 176.30845145435492, 176.36873300810856, 176.3707815520888, 176.36518490625446, 176.3815149232991, 176.2266940281538, 176.00002238667128, 175.85638195273106, 176.0461306885981, 176.32183419976207, 176.6124097998053, 177.1265171089316, 177.8280594527622, 178.49023046135088, 178.78291583201434, 179.06965840801172, 179.2533568792823, 179.29638290123097, 178.63431328282533, 177.989892685948, 177.26445765213927, 176.6781926244776, 176.06215760184529, 175.42358349241886, 175.5829319483427, 176.06603523046218, 176.4140288249236, 176.74965994766475, 177.0633581389984, 177.25002029554415, 177.63183478726336, 178.26786482594275, 179.20916213031677, 179.64022356116828, 180.0556374591377, 180.52006701202174, 180.8400548280178, 180.92549940474183, 181.23359042206147, 181.68384670895938, 182.09405639823947, 182.26786432583228, 182.4500708120446, 182.6591488462183, 182.65657632872407, 182.79901699622877, 182.90283208782353, 183.12777170821923, 183.324540488543, 183.44916949062605, 183.12568412869402, 183.49919610529508, 183.83025135887777, 184.2720238390818, 184.6680195047033, 185.0629250493027, 185.2369386767022, 184.88476800821087, 184.50571927944526, 184.27195213772794, 184.13341538541377, 184.28461258806578, 184.61468302659927, 185.0120133853994, 185.3589200425995, 185.53002548939958, 185.60183903678146, 185.71605012100298, 185.8367682808206, 185.96644677521687, 185.66162008881378, 185.42132552721125, 185.11381179499102, 184.9040278322654, 184.6960227718535, 184.37492772242558, 183.6994863183482, 183.1832160786485, 182.84444951889424, 182.58000415182255, 182.05545794240027, 181.51810195287294, 181.13481068871423, 181.00120874531163, 180.98007988252766, 180.7837017220681, 180.6084832271466, 180.24512264039265, 180.12897306941215, 179.98006887497357, 179.91460180679655, 179.98103784192443, 179.95539459793815, 179.75805012558575, 179.60749555729743, 179.6043145468797, 179.85443917471974, 180.15181387022523, 180.3351204392752, 180.39418945031605, 180.58615500480403, 180.570490458476], "in_ema_50": [174.64, 174.6327450980392, 174.59381391772396, 174.51915454840147, 174.39173672297397, 174.23186469462206, 174.1302229418918, 174.15962596377838, 174.15964063186553, 174.16318413649827, 174.1864592684003, 174.280323610816, 174.3963893515683, 174.52672702405582, 174.76371812115167, 174.98514093993003, 175.21827266777592, 175.49716393570628, 175.81453005587466, 176.07866613211488, 176.28342432301235, 176.4919174868158, 176.6724305265485, 176.87939403531132, 177.05667270059325, 177.25758749664843, 177.3635644575642, 177.393620753346, 177.39681209635205, 177.49066260237748, 177.5235777944411, 177.5795159201493, 177.5936525507317, 177.5084112742324, 177.3806304399488, 177.29080179524493, 177.2376330973922, 177.1690984661219, 177.12972205568576, 177.07090942605103, 177.0232267034608, 176.98898251901136, 176.97529693003054, 176.95195195238227, 176.92795383660257, 176.90940662732402, 176.8553122497819, 176.78177059292773, 176.72013253045998, 176.72718615671644, 176.75994356233542, 176.8054359716556, 176.9087522080613, 177.06860506264712, 177.24120878568058, 177.35331824506565, 177.47122733349445, 177.57353214394567, 177.64868774614388, 177.57050391296175, 177.47322924970837, 177.33702418109235, 177.20772911516715, 177.05409267927823, 176.87746159381635, 176.85481604111766, 176.9091369806817, 176.95113160889025, 177.00245978109064, 177.060206456342, 177.10059051687762, 177.18880265347065, 177.34335941215807, 177.5826394352107, 177.73939867304557, 177.9035399015536, 178.08810696423777, 178.25249492642453, 178.3723970861726, 178.53896974945997, 178.74175524948117, 178.94560798479566, 179.10656453441152, 179.2698365134542, 179.43964684625993, 179.565346969936, 179.71729414758556, 179.8605375143469, 180.0283595726078, 180.1923454717212, 180.34205741400666, 180.39413359384955, 180.58181462938487, 180.7676258203894, 180.98301304311926, 181.19740468848713, 181.41868293599742, 181.5991267424289, 181.6658276544905, 181.71030500137323, 181.7695087268096, 181.83776328654255, 181.96040002040363, 182.12273727450545, 182.3061593421719, 182.48709426992988, 182.6366199848346, 182.7655760638607, 182.90143582606225, 183.03785010739315, 183.17558147573067, 183.21928024138828, 183.26323003584363, 183.28153474032038, 183.30814122109214, 183.3258611732062, 183.3103372056295, 183.2064024132519, 183.11438663234009, 183.04401852911107, 182.97915505738123, 182.85036466297413, 182.70329153893593, 182.57414285113452, 182.48888234716847, 182.4259850002207, 182.32692676491794, 182.22861591139176, 182.08670940506266, 181.98943844800138, 181.8843624304327, 181.79556390374907, 181.73613002517067, 181.6617719849679, 181.55229073065544, 181.44945580004153, 181.37653596474578, 181.36098553475574, 181.36604492554966, 181.35796473239085, 181.33059356641476, 181.33527617165342, 181.30252024335329], "in_ema_200": [174.64, 174.63815920398008, 174.62822727160219, 174.60894142810366, 174.5757181303116, 174.53332292503487, 174.50453364219868, 174.50826962585842, 174.5048042564469, 174.50226889071112, 174.5048005435399, 174.52544929435044, 174.55245974913302, 174.5839775625745, 174.6435399748872, 174.70091768657988, 174.7628986051214, 174.83819314636395, 174.92527580162403, 175.00114370409545, 175.0638188911194, 175.12885551906848, 175.18822014076932, 175.25550153240349, 175.31664082063827, 175.3849329517762, 175.4304560069824, 175.45731714124128, 175.47739358759708, 175.52030509418816, 175.54826225743005, 175.58211039417205, 175.60557198228975, 175.60372549490378, 175.59025558948187, 175.58527792192484, 175.58875774359726, 175.58777507948187, 175.5935186110293, 175.59388160992455, 175.59647980286064, 175.60198746651378, 175.61231594943405, 175.61995459670337, 175.62711922758194, 175.63535684720802, 175.63430852037013, 175.62779798782913, 175.6236407939204, 175.6363408855232, 175.6555066478563, 175.67803892001695, 175.715471368574, 175.76790448928472, 175.82464175804805, 175.86718263607742, 175.9118872864647, 175.95336104480833, 175.98855148217342, 175.9852325619528, 175.97632477526673, 175.95665985212975, 175.93758860982, 175.9112444445482, 175.8777992261945, 175.8820002289189, 175.90546291320828, 175.92610507327586, 175.94932790836765, 175.97445897395605, 175.99550913341918, 176.02888715199214, 176.07964449376337, 176.15293161322842, 176.20693229369382, 176.26382848977647, 176.32697447495283, 176.3862085597792, 176.43520150943314, 176.49674179292137, 176.56851550642463, 176.64186361083833, 176.70562616197427, 176.77094331459145, 176.8388941273816, 176.8966663251191, 176.96177412287912, 177.02553756444252, 177.0963282354431, 177.16711103907056, 177.235199486443, 177.2793268547371, 177.35794051787406, 177.43716499033303, 177.5249543934143, 177.61376081736043, 177.70556419231207, 177.7882948968662, 177.84313773371332, 177.89245974631322, 177.94547009709618, 178.00083855384148, 178.07013369260923, 178.15003285984696, 178.23610218462463, 178.3225091280612, 178.40188714668747, 178.47674399099904, 178.55389081695927, 178.63176255012385, 178.71055098246094, 178.76606689308323, 178.82152891404758, 178.8703694223655, 178.92101251269023, 178.9691616419172, 179.00857296886332, 179.0250050786259, 179.04326373455999, 179.06591782675343, 179.08904302250713, 179.09507244516874, 179.09512147556507, 179.0982545952112, 179.1112072858061, 179.1288569645543, 179.1365300295836, 179.14333072580666, 179.13802395241558, 179.14268341557565, 179.1443482572117, 179.14908111037377, 179.16033403464866, 179.16709688007504, 179.1641406922136, 179.16181093408215, 179.16607152180273, 179.1841205613868, 179.20706463540287, 179.22649682808546, 179.24076054123884, 179.26274302341557, 179.27505403810795], "in_macd": [0.0, -0.014757834757830324, -0.09116630546830606, -0.22577503544980004, -0.4419411340341526, -0.6824480074659505, -0.7574041275909451, -0.5490375080012484, -0.43696636720588344, -0.3370021814863833, -0.2144216692390728, 0.02950917846737866, 0.2729363762035746, 0.4988359029062224, 0.8974883992925697, 1.1868316554438252, 1.4414814241612248, 1.7362471241630146, 2.047915440413277, 2.185798988012067, 2.169202918603588, 2.1554116628721545, 2.0797585518247104, 2.064990347421997, 1.986012519500548, 1.9637249048099932, 1.7467904499406188, 1.410938208092091, 1.0794763296285055, 0.9921546148250968, 0.7959663241406361, 0.682645397545798, 0.5055119604980405, 0.15994574103896753, -0.20595310031544045, -0.42327039083167506, -0.5213022236767983, -0.6276656001374761, -0.6499996916649309, -0.7027685703070858, -0.7181542322597068, -0.6984916684646407, -0.6360381877879604, -0.6005998403884405, -0.5691811939598779, -0.5289052607869564, -0.5651118058989084, -0.6309133804920748, -0.656929846278814, -0.535011922364987, -0.38054617659358314, -0.22667077832147697, 0.017723573923888125, 0.33224651572382413, 0.613570797581616, 0.7177015506316593, 0.8118472796522838, 0.8540201752706764, 0.8302636669914136, 0.4962633979180282, 0.1838556270153049, -0.14995508382887124, -0.4065879190050339, -0.6628491098808809, -0.915101050198075, -0.8031605356295302, -0.5515471919005677, -0.3688695329459506, -0.1992061872356885, -0.04685791139735329, 0.04232501595629401, 0.21222816398602617, 0.48491891342260374, 0.8777117351928894, 1.026678057261421, 1.1592108958363383, 1.3044806594396334, 1.3771053385084144, 1.3409325903314766, 1.4018122595338127, 1.5204865045267013, 1.614484998415378, 1.5987347016225897, 1.5857253841738554, 1.5837867407689998, 1.4880366726795273, 1.4594799336045412, 1.4148901245445984, 1.4252554863974183, 1.4227183142149045, 1.3885627711748327, 1.1593119865004553, 1.2464880157555456, 1.311751423112014, 1.4229207431421855, 1.5089602874035108, 1.5902851692332831, 1.5704652314163638, 1.320059693452464, 1.0689435632134803, 0.8935227368073129, 0.769036075243406, 0.7788082227332893, 0.8681304668039047, 0.9840595131064731, 1.073245409632932, 1.0814309934114021, 1.0456056702360002, 1.029952147289606, 1.0179164566930012, 1.0104478505937493, 0.8127884258653353, 0.6526610882477542, 0.4711064950915329, 0.3418417113356327, 0.22071583561418606, 0.05709053884541504, -0.25283914425091325, -0.4768257718135658, -0.6101848017066231, -0.7021306535976919, -0.9013801882291546, -1.0946796220489432, -1.2089207212291058, -1.2056746226240875, -1.1507020425474934, -1.1730944422875211, -1.1836515139665948, -1.2749580343537161, -1.252488122584623, -1.2442465891748498, -1.198880754290542, -1.0970256898735897, -1.039822711314713, -1.0605346487821237, -1.0598897604870103, -0.9946564176861443, -0.821329366572229, -0.6354881798980898, -0.5089688663511538, -0.44392987293005604, -0.3248944236920863, -0.3037140070675832], "in_signal": [0.0, -0.0029515669515660647, -0.02059451465491407, -0.061630618813891265, -0.13769272185794354, -0.24664377897954493, -0.348795848701825, -0.38884418056170966, -0.39846861789054444, -0.3861753306097122, -0.3518245983355843, -0.27555784297499175, -0.1658589991392785, -0.03292001873017833, 0.15316166487437127, 0.35989566298826203, 0.5762128152228546, 0.8082196770108867, 1.0561588296913649, 1.2820868613555052, 1.4595100728051218, 1.5986903908185284, 1.694904023019765, 1.7689212879002114, 1.8123395342202788, 1.8426166083382218, 1.8234513766587015, 1.7409487429453794, 1.6086542602820049, 1.4853543311906234, 1.347476729780626, 1.2145104633336605, 1.0727107627665367, 0.8901577584210228, 0.6709355866737303, 0.4520943911726492, 0.2574150682027597, 0.08039893453471256, -0.06568079070521612, -0.19309834662559008, -0.2981095237524134, -0.3781859526948589, -0.42975639971347923, -0.46392508784847153, -0.48497630907075284, -0.4937620994139936, -0.5080320407109766, -0.5326083086671963, -0.5574726161895199, -0.5529804774246133, -0.5184936172584073, -0.46012904947102123, -0.3645585247920394, -0.22519751668886667, -0.057443853834770145, 0.09758522705851574, 0.24043763757726938, 0.3631541451159508, 0.4565760494910434, 0.46451351917644035, 0.4083819407442133, 0.2967145358295964, 0.15605404486267033, -0.007726586086039905, -0.1892014789084469, -0.31199329025266354, -0.3599040705822444, -0.36169716305498567, -0.32919896789112624, -0.27273075659237167, -0.20971960208263854, -0.1253300488689056, -0.0032802564106037407, 0.17291814191009489, 0.3436701249803601, 0.5067782791515558, 0.6663187552091714, 0.80847607186902, 0.9149673755615114, 1.0123363523559719, 1.1139663827901178, 1.21407010591517, 1.291003025056654, 1.3499474968800942, 1.3967153456578754, 1.414979611062206, 1.423879675570673, 1.4220817653654583, 1.4227165095718504, 1.4227168705004614, 1.4158860506353357, 1.3645712378083596, 1.3409545933977969, 1.3351139593406405, 1.3526753161009495, 1.3839323103614618, 1.425202882135826, 1.4542553519919337, 1.42741622028404, 1.355721688869928, 1.263281898457405, 1.1644327338146052, 1.0873078315983422, 1.0434723586394548, 1.0315897895328585, 1.0399209135528733, 1.048222929524579, 1.0476994776668633, 1.044150011591412, 1.0389033006117299, 1.0332122106081338, 0.9891274536595742, 0.9218341805772102, 0.8316886434800748, 0.7337192570511863, 0.6311185727637862, 0.516312965980112, 0.362482543933907, 0.19462088078441248, 0.033659744286205356, -0.1134983352905741, -0.2710747058782902, -0.43579568911242084, -0.5904206955357578, -0.7134714809534238, -0.8009175932722378, -0.8753529630752945, -0.9370126732535546, -1.004601745473587, -1.0541790208957942, -1.0921925345516053, -1.1135301784993927, -1.1102292807742322, -1.0961479668823284, -1.0890253032622876, -1.0831981947072322, -1.0654898393030146, -1.0166577447568574, -0.940423831785104, -0.854132838698314, -0.7720922455446625, -0.6826526811741473, -0.6068649463528345], "in_upper_bb": [null, 174.80912950903902, 175.30909586034346, 175.63751125727435, 176.1193992519061, 176.3394086519697, 175.98845191837074, 176.39468204032494, 176.40766876813706, 176.4209827668858, 176.53920075147155, 177.18899684620072, 177.8643377319077, 178.49687428102553, 179.91858093876897, 180.86763730731826, 181.72376521411542, 182.7485062512296, 183.86384145118777, 184.5100450831377, 185.07785191179298, 185.6291479045939, 186.01296622263803, 186.38270094700792, 186.40043056377684, 186.15910319902446, 185.66199341056213, 185.47774590687604, 185.15736983720691, 184.7557332942861, 184.30995869208286, 184.10127795104202, 184.02374423118488, 184.38427866499717, 184.8758245349733, 185.06780443399353, 185.04038119519544, 184.7962189310534, 184.15931360564454, 183.67334091554258, 183.33329761888993, 182.8630362243453, 182.42583145537813, 181.7199242494449, 181.0465118659563, 179.95837095432591, 179.4120220764043, 179.24590953142186, 179.1395543430304, 178.49914524906472, 178.3328783424363, 178.03838543248398, 178.49199244104284, 179.58356265791912, 180.49418760048775, 180.92977234973435, 181.37998172816856, 181.7008411614108, 181.90642881257187, 181.9051512768253, 181.94923388403757, 182.09741093491039, 182.21524292609388, 182.38573722416973, 182.6002171445425, 182.59643223906642, 182.7081943910861, 182.76851799770262, 182.84075875797376, 182.9295609915277, 182.96108104438792, 183.0888215405043, 183.3399519593338, 183.85710111890506, 183.87671164214237, 184.16272559135385, 184.53448122874957, 184.85944194858746, 185.07369212075292, 185.56787100815623, 186.1428390954858, 186.53934829818448, 186.64548265885824, 186.48641558080917, 185.87215559787637, 185.6782260636659, 185.7654342418624, 185.72216069736086, 185.72906276968234, 185.6554358137515, 185.2514064325306, 184.85310290932426, 185.1224829372836, 185.4444937469956, 185.93095278253148, 186.39218482487559, 186.90137232412735, 187.13745159778415, 186.98231504481762, 186.9718762179176, 186.97236981528658, 186.96364285248873, 187.0372800546606, 187.26254521578255, 187.59510740624827, 187.85612115087142, 188.01298943442896, 188.09148303649624, 188.21522530309966, 188.3440893078339, 188.4721981386232, 188.14327385844203, 188.14630679364373, 188.17079617335156, 188.08631892523786, 187.9635473546597, 187.80066828722744, 188.04330974136428, 188.27813106193332, 188.39882796304528, 188.50532797308003, 188.797848552897, 189.0033706997727, 188.92016199977132, 188.5417538595744, 188.03457449423624, 187.62064996245428, 187.2019612579677, 186.7121902052711, 185.98346303987944, 185.05033282604882, 184.58717810606132, 184.02508639239753, 183.5362053915998, 182.90618473328468, 182.1644890287549, 181.51444038992406, 181.56797168289128, 181.6963437603537, 181.66321509540793, 181.52547986708586, 181.74929973991752, 181.78011261905107], "in_lower_bb": [null, 174.285870490961, 173.18090413965655, 172.07498874272562, 170.5586007480939, 169.3305913480303, 169.34011951020074, 169.48781795967506, 169.7456645651963, 169.96701723311423, 170.1329265212557, 170.0237864871326, 169.90746226809233, 169.82265429040305, 169.25564572789773, 169.03445019268173, 168.8817289035316, 168.6377937487704, 168.35370591723327, 168.3516249168623, 168.44981808820708, 168.61302209540614, 168.97470377736195, 169.5309690529921, 170.5262394362231, 171.9540668009755, 173.2831765894379, 173.79242409312397, 174.4443001627931, 175.39993670571388, 176.20304130791718, 176.64872204895798, 176.79625576881512, 176.20572133500286, 175.08217546502667, 174.35819556600651, 173.8861188048046, 173.44628106894655, 173.34068639435546, 173.1346590844574, 172.93020238111004, 172.8554637756547, 172.8471685446219, 172.99607575055512, 173.16348813404375, 173.67912904567407, 173.78247792359565, 173.63359046857815, 173.51344565696957, 173.86485475093525, 173.95437165756368, 174.14586456751604, 173.84225755895716, 173.30718734208085, 173.11856239951226, 173.18397765026563, 173.17626827183142, 173.31440883858923, 173.44132118742814, 173.4450987231747, 173.32451611596244, 172.96133906508965, 172.58350707390616, 172.10401277583028, 171.51053285545743, 171.49881776093355, 171.65805560891394, 171.89773200229743, 172.13049124202624, 172.19918900847227, 172.2204189556121, 172.2356784594957, 172.15354804066618, 171.88239888109496, 171.87378835785762, 171.77027440864615, 171.62351877125045, 171.51855805141258, 171.48630787924714, 171.68862899184379, 171.97566090451417, 172.57315170181553, 173.36801734114172, 174.5250844191908, 176.24434440212366, 177.07277393633413, 177.5055657581376, 178.0878393026392, 178.66893723031768, 179.3160641862485, 180.31209356746945, 180.94239709067574, 181.07801706271644, 180.94350625300444, 180.92504721746852, 180.9163151751244, 180.83012767587263, 180.96804840221586, 181.3221849551824, 181.35062378208238, 181.30113018471343, 181.26685714751127, 181.3847199453394, 181.4424547842175, 181.4298925937517, 181.59637884912857, 181.72551056557103, 181.90251696350379, 181.98777469690037, 182.07591069216605, 182.20180186137677, 182.79271614155803, 182.70568320635627, 182.52219382664845, 182.37667107476213, 182.23044264534033, 182.00232171277258, 181.22368025863568, 180.74485893806667, 180.47616203695475, 180.18666202691995, 179.51264144710302, 178.72061930022733, 178.13482800022865, 177.87323614042558, 177.77691550576375, 177.55084003754573, 177.3590287420323, 177.08679979472885, 177.13815696012057, 177.3472871739512, 177.3434518939387, 177.49954360760248, 177.5994246084002, 177.72044526671536, 177.97914097124507, 178.29518961007597, 178.27365831710873, 178.2082862396463, 178.22541490459204, 178.29015013291414, 178.24183026008248, 178.35101738094892], "out_sma_10": [180.93, 178.845, 177.6, 176.7625, 176.248, 175.71166666666667, 175.23714285714286, 174.3525, 173.57000000000002, 172.9865, 171.8625, 171.1205, 170.5845, 170.07750000000001, 169.4475, 168.8425, 168.32049999999998, 168.1763, 168.09930000000003, 168.0013, 167.54029999999997, 167.0323, 166.5263, 166.01229999999998, 165.6433, 165.2993, 164.8693, 164.3665, 163.8395, 163.322, 163.04299999999998, 162.873, 162.6105], "out_sma_50": [180.93, 178.845, 177.6, 176.7625, 176.248, 175.71166666666667, 175.23714285714286, 174.3525, 173.57000000000002, 172.9865, 172.68681818181818, 172.40791666666667, 172.20346153846154, 171.98749999999998, 171.71433333333334, 171.4184375, 171.1685294117647, 170.9212777777778, 170.6906842105263, 170.4939, 170.23609523809523, 169.96445454545454, 169.7351304347826, 169.49783333333332, 169.28592, 169.0649230769231, 168.83548148148148, 168.5802857142857, 168.32820689655173, 168.10326666666666, 167.91574193548388, 167.748375, 167.5761515151515], "out_sma_200": [180.93, 178.845, 177.6, 176.7625, 176.248, 175.71166666666667, 175.23714285714286, 174.3525, 173.57000000000002, 172.9865, 172.68681818181818, 172.40791666666667, 172.20346153846154, 171.98749999999998, 171.71433333333334, 171.4184375, 171.1685294117647, 170.9212777777778, 170.6906842105263, 170.4939, 170.23609523809523, 169.96445454545454, 169.7351304347826, 169.49783333333332, 169.28592, 169.0649230769231, 168.83548148148148, 168.5802857142857, 168.32820689655173, 168.10326666666666, 167.91574193548388, 167.748375, 167.5761515151515], "out_ema_10": [180.93, 180.1718181818182, 179.2514876033058, 178.34212622088657, 177.58719418072536, 176.75861342059346, 175.96432007139464, 174.5453527856865, 173.22983409737986, 172.2307733524017, 171.76881456105593, 171.3272119135912, 171.04044611112008, 170.7021831818255, 170.1908771487663, 169.60708130353606, 169.16397561198406, 168.7192527734415, 168.32302499645212, 168.03792954255172, 167.5001241711787, 166.91101068550984, 166.50719056087166, 166.05861045889498, 165.7206812845504, 165.32419377826852, 164.87797672767425, 164.29834459536983, 163.74773648712076, 163.35360258037153, 163.16022029303124, 163.0510893306619, 162.87180036145065], "out_ema_50": [180.93, 180.7664705882353, 180.5446482122261, 180.29779926272704, 180.05827772301228, 179.78265898877652, 179.4927507931382, 179.0483291934073, 178.58800255837173, 178.1623946149062, 177.83014384569418, 177.49719702821596, 177.19338538005064, 176.87913497298982, 176.52661987600985, 176.15224262597027, 175.7999978171087, 175.4438410399672, 175.09467080310574, 174.76762488925846, 174.38771803085618, 173.99055261788143, 173.62582506423905, 173.24991035583753, 172.89501191051056, 172.52814869833367, 172.14939776898723, 171.73922530745833, 171.3286674522639, 170.9463667678614, 170.60690140441588, 170.2913366434584, 169.96873520646002], "out_ema_200": [180.93, 180.88850746268656, 180.83100987599317, 180.76552719065992, 180.70009905940958, 180.62377966578364, 180.5418515099052, 180.4186490073191, 180.2882146888383, 180.16330707999415, 180.05909506924797, 179.9524374068674, 179.85092061674933, 179.74474230215483, 179.62678466730753, 179.50094601390148, 179.37825003366365, 179.25227739651277, 179.12578707415943, 179.00269466546135, 178.86416039018312, 178.71884536142508, 178.57925486031638, 178.4345856577262, 178.2929479894901, 178.14615248710712, 177.99415096982247, 177.8319206119138, 177.66712538194452, 177.5070544826217, 177.3556410051827, 177.20842069667341, 177.05773989372145], "out_macd": [0.0, -0.33264957264955797, -0.7211055105072148, -1.0858375927545865, -1.364008453857167, -1.6589399438508394, -1.9221604565940424, -2.4439182890099858, -2.8926582626804986, -3.1773672646995124, -3.208266143606693, -3.2238334573532654, -3.1665846751620847, -3.131115291107335, -3.1705496450119313, -3.237906479039623, -3.2386230130608453, -3.238333995407288, -3.2154028961583947, -3.1436431700099945, -3.1852144025716598, -3.246898822355689, -3.223923381190957, -3.221034663683639, -3.1693009429735355, -3.1453010085941457, -3.1441010485123115, -3.2014617515990835, -3.2434228522898536, -3.2146069300129625, -3.0987584788841787, -2.9511420743942836, -2.841344127008824], "out_signal": [0.0, -0.0665299145299116, -0.19744503372537225, -0.37512354553121513, -0.5729005271964056, -0.7901084105272924, -1.0165188197406425, -1.3019987135945112, -1.6201306234117088, -1.9315779516692695, -2.1869155900567545, -2.394299163516057, -2.5487562658452627, -2.6652280708976774, -2.7662923857205284, -2.8606152043843474, -2.936216766119647, -2.9966402119771756, -3.0403927488134195, -3.061042833052735, -3.08587714695652, -3.118081482036354, -3.139249861867275, -3.155606822230548, -3.1583456463791455, -3.155736718822146, -3.1534095847601793, -3.1630200181279604, -3.1791005849603393, -3.186201853970864, -3.168713178953527, -3.1251989580416786, -3.068427991835108], "out_upper_bb": [null, 184.7422705550958, 183.59909993248985, 182.69674805683076, 181.87877969734208, 181.39217955430865, 180.99865555533492, 181.66658621379707, 181.86770450184866, 181.63638895240211, 181.13016618214039, 180.68698277378647, 180.26601219423557, 179.90053768376055, 179.62766283547865, 179.42153333328017, 179.1868410831094, 178.97813601249797, 178.77448694748483, 178.55655634430212, 176.4544505356351, 175.37744477218274, 174.4669834694089, 173.64086760458616, 172.58788374054723, 171.71022703377488, 170.8760497176882, 171.0081458249863, 171.1743742766945, 171.14734689570773, 170.62956906132547, 170.06440958066543, 169.3032406920345], "out_lower_bb": [null, 172.94772944490418, 171.60090006751014, 170.82825194316922, 170.6172203026579, 170.0311537790247, 169.4756301589508, 167.0384137862029, 165.27229549815138, 164.3366110475979, 164.24347018149598, 164.12885055954686, 164.1409108826875, 164.07446231623942, 163.80100383118804, 163.41534166671985, 163.15021774041998, 162.8644195430576, 162.6068814735678, 162.43124365569787, 162.94834946436492, 162.77535522781722, 162.6438165305911, 162.4489323954138, 162.50291625945277, 162.4315729662251, 162.3137502823118, 161.5346541750137, 160.76442572330552, 160.1759531042923, 159.95373093867454, 159.84089041933458, 159.8335593079655], "overall_sma_10": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.20567, 173.41816999999998, 173.77817, 174.28117, 175.21116999999998, 176.22066999999998, 177.14967, 177.89467, 178.83767, 179.66767, 180.322, 180.824, 181.2095, 181.6325, 181.71550000000002, 181.8925, 181.7955, 181.37550000000002, 180.76399999999998, 180.488, 180.191, 179.926, 179.6105, 178.9575, 178.2425, 177.53349999999998, 177.131, 176.86700000000002, 176.73600000000002, 176.32, 176.0725, 175.79250000000002, 175.6625, 175.7585, 175.9675, 176.10399999999998, 176.06350000000003, 176.0125, 175.91699999999997, 176.044, 176.21475, 176.39175, 176.67175, 177.13225, 177.64525, 178.00975, 178.49275000000003, 179.00275000000002, 179.43075000000002, 179.30625, 179.059, 178.667, 178.127, 177.35750000000002, 176.4655, 176.0855, 175.87349999999998, 175.6635, 175.5405, 175.8225, 176.1225, 176.6575, 177.3665, 178.382, 179.285, 179.8475, 180.2845, 180.7145, 181.0195, 181.43400000000003, 181.996, 182.455, 182.647, 182.6295, 182.8315, 182.90349999999998, 182.9865, 183.09550000000002, 183.3785, 183.5375, 183.5675, 183.34050000000002, 183.55349999999999, 183.7585, 184.02450000000002, 184.405, 184.745, 185.01, 184.926, 184.785, 184.706, 184.89, 184.8685, 184.9465, 185.0005, 185.0475, 184.99349999999998, 184.98399999999998, 185.277, 185.63500000000002, 185.96800000000002, 186.04599000000002, 185.98349, 185.74649, 185.46249, 185.14649, 184.80949, 184.28299, 183.74599, 183.23998999999998, 182.72399000000001, 182.2645, 181.7405, 181.3085, 180.95250000000001, 180.66500000000002, 180.362, 180.27800000000002, 180.053, 179.88163, 179.67363, 179.66613, 179.78413, 179.82713, 179.67413, 179.47863, 179.44763, 179.56363000000002, 179.85163, 180.007, 180.142, 180.325, 180.347, 180.456, 180.245, 179.863, 179.329, 178.65, 177.804, 176.927, 175.677, 174.263, 172.9865, 171.8625, 171.1205, 170.5845, 170.07750000000001, 169.4475, 168.8425, 168.32049999999998, 168.17630000000003, 168.0993, 168.0013, 167.5403, 167.03230000000002, 166.5263, 166.0123, 165.6433, 165.2993, 164.8693, 164.3665, 163.8395, 163.322, 163.04299999999998, 162.873, 162.6105], "overall_sma_50": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.33606363636363, 173.60639166666667, 173.88590000000002, 174.1597642857143, 174.58711333333335, 174.95104375, 175.3027470588235, 175.69315, 176.10877368421052, 176.430835, 176.6627, 176.88712272727273, 177.07007391304347, 177.27340416666667, 177.438468, 177.6208346153846, 177.70747037037037, 177.72256071428572, 177.71402413793103, 177.78322333333332, 177.80086129032256, 177.836771875, 177.8399, 177.76872647058823, 177.66819142857142, 177.596575, 177.55166756756756, 177.49741315789475, 177.46324871794872, 177.4174175, 177.37930975609757, 177.35004047619046, 177.33352790697674, 177.3118568181818, 177.29026000000002, 177.27210217391305, 177.2350361702128, 177.18805625000002, 177.14768775510203, 177.142734, 177.20118399999998, 177.270484, 177.386484, 177.55238400000002, 177.756384, 177.95208399999999, 178.126484, 178.230484, 178.337084, 178.365184, 178.37184999999997, 178.32025, 178.25625, 178.16764999999998, 178.00725000000003, 177.92504999999997, 177.87125, 177.78425000000004, 177.67765, 177.59614999999997, 177.53195, 177.48695, 177.48765, 177.51755, 177.52115, 177.51605, 177.56905000000003, 177.65204999999997, 177.72875, 177.78535, 177.89295, 177.99274999999997, 178.09494999999998, 178.25195000000002, 178.43895, 178.59005000000002, 178.74015, 178.89774999999997, 179.05725, 179.22885, 179.39195, 179.50235, 179.67315, 179.85195, 180.05035, 180.25025000000002, 180.47644999999997, 180.69725, 180.85905000000002, 180.97705000000002, 181.0902, 181.202, 181.3125, 181.41479999999999, 181.5214, 181.65779999999998, 181.7766, 181.8935, 182.02829999999997, 182.2428, 182.472, 182.677798, 182.88379799999998, 183.09259800000004, 183.320798, 183.469998, 183.56379800000002, 183.61739799999998, 183.669398, 183.726298, 183.79229800000002, 183.799198, 183.758598, 183.677898, 183.65429799999998, 183.633498, 183.579298, 183.530098, 183.47609799999998, 183.415824, 183.327824, 183.241424, 183.186024, 183.117424, 183.022824, 182.948524, 182.871524, 182.823724, 182.770724, 182.70972400000002, 182.64272400000002, 182.63832399999998, 182.54472399999997, 182.456924, 182.266924, 182.040124, 181.78832400000002, 181.551724, 181.34632399999998, 181.13812399999998, 180.836924, 180.51292400000003, 180.16832399999998, 179.840124, 179.490924, 179.147524, 178.805124, 178.444424, 178.059424, 177.675224, 177.27858400000002, 176.923586, 176.571886, 176.198886, 175.804886, 175.42348600000003, 175.045686, 174.716486, 174.370086, 174.001086, 173.60708599999998, 173.238586, 172.888186, 172.54578600000002, 172.188986, 171.812586], "overall_sma_200": [174.64, 174.5475, 174.245, 173.85625, 173.339, 172.835, 172.66428571428574, 172.94125, 173.07666666666668, 173.19400000000002, 173.33606363636363, 173.60639166666667, 173.88590000000002, 174.1597642857143, 174.58711333333335, 174.95104375, 175.3027470588235, 175.69315, 176.10877368421052, 176.430835, 176.6627, 176.88712272727273, 177.07007391304347, 177.27340416666667, 177.438468, 177.6208346153846, 177.70747037037037, 177.72256071428572, 177.71402413793103, 177.78322333333332, 177.80086129032256, 177.836771875, 177.8399, 177.76872647058823, 177.66819142857142, 177.596575, 177.55166756756756, 177.49741315789475, 177.46324871794872, 177.4174175, 177.37930975609757, 177.35004047619046, 177.33352790697674, 177.3118568181818, 177.29026000000002, 177.27210217391305, 177.2350361702128, 177.18805625000002, 177.14768775510203, 177.142734, 177.15096470588233, 177.16575384615382, 177.20866415094338, 177.2785962962963, 177.35480363636364, 177.403825, 177.45568771929825, 177.50093448275862, 177.53464745762713, 177.50331999999997, 177.46375737704918, 177.40789032258064, 177.35443174603174, 177.290925, 177.2179876923077, 177.20407878787879, 177.21954029850744, 177.23072352941176, 177.24564057971014, 177.26320285714286, 177.27484788732394, 177.30366944444444, 177.35608493150684, 177.43836756756758, 177.49358933333335, 177.55189736842104, 177.61758701298703, 177.67736153846153, 177.7233443037975, 177.7845525, 177.8577061728395, 177.93188048780488, 177.99354457831325, 178.05635952380953, 178.1215788235294, 178.17417674418604, 178.23470344827587, 178.29305909090908, 178.35875505617977, 178.42376888888887, 178.48515604395604, 178.5197739130435, 178.5913892473118, 178.66297021276597, 178.74293894736843, 178.82322083333335, 178.9058680412371, 178.97846122448982, 179.02211313131315, 179.059892, 179.10108118811883, 179.14430588235294, 179.20081747572814, 179.26715576923078, 179.33889714285715, 179.41041698113207, 179.4748056074766, 179.53452962962965, 179.59595596330277, 179.65762909090907, 179.71972252252255, 179.76052767857144, 179.80105398230089, 179.83551842105263, 179.87138347826087, 179.90490603448274, 179.93076153846152, 179.93694152542372, 179.94469831932773, 179.95615916666665, 179.96800909090908, 179.96577131147544, 179.9587325203252, 179.95430725806452, 179.95787280000002, 179.96523095238095, 179.96471732283464, 179.96358671875, 179.95309379844963, 179.95042615384617, 179.94553740458014, 179.94307121212123, 179.9456045112782, 179.94481641791046, 179.9368548148148, 179.92945147058822, 179.92697372262774, 179.93460434782608, 179.94579424460431, 179.95446714285714, 179.95947092198583, 179.96996760563383, 179.97367412587414, 179.98031527777778, 179.95810620689656, 179.9249, 179.88629523809524, 179.84780675675674, 179.80204966442955, 179.752636, 179.67586357615895, 179.5945092105263, 179.51699607843136, 179.45318441558442, 179.38793806451613, 179.32615641025643, 179.26153121019107, 179.18955949367088, 179.11276981132076, 179.0381275, 178.9616049689441, 178.88492839506173, 178.81051165644172, 178.72678902439026, 178.6391115151515, 178.55508072289157, 178.4681640718563, 178.3832345238095, 178.29540473372782, 178.20466705882353, 178.10809005847955, 178.01019418604653, 177.91522196531793, 177.82542183908046, 177.73819085714285, 177.64913863636363], "overall_ema_10": [174.64, 174.60636363636362, 174.43066115702476, 174.11417731029297, 173.59705416296697, 173.00031704242753, 172.75298667107705, 173.13971636724483, 173.3252224822912, 173.49336384914733, 173.7230613311205, 174.2425047254622, 174.78750386628724, 175.32068498150772, 176.27510589396087, 177.02690482233163, 177.73655849099862, 178.57172967445342, 179.48414246091642, 180.04157110438615, 180.27037635813411, 180.51212611120064, 180.61810318189143, 180.86026623972936, 180.95839965068762, 181.18050880510805, 180.9585981132702, 180.44430754722106, 179.90443344772632, 179.88362736632152, 179.60114966335397, 179.4827588154714, 179.20225721265842, 178.51457408308417, 177.73919697706887, 177.25752479942, 177.01706574498, 176.7394174277109, 176.6349778953998, 176.45225464169073, 176.34366288865604, 176.30845145435492, 176.36873300810856, 176.3707815520888, 176.36518490625446, 176.3815149232991, 176.2266940281538, 176.00002238667128, 175.85638195273106, 176.0461306885981, 176.32183419976207, 176.6124097998053, 177.1265171089316, 177.8280594527622, 178.49023046135088, 178.78291583201434, 179.06965840801172, 179.2533568792823, 179.29638290123097, 178.63431328282533, 177.989892685948, 177.26445765213927, 176.6781926244776, 176.06215760184529, 175.42358349241886, 175.5829319483427, 176.06603523046218, 176.4140288249236, 176.74965994766475, 177.0633581389984, 177.25002029554415, 177.63183478726336, 178.26786482594275, 179.20916213031677, 179.64022356116828, 180.0556374591377, 180.52006701202174, 180.8400548280178, 180.92549940474183, 181.23359042206147, 181.68384670895938, 182.09405639823947, 182.26786432583228, 182.4500708120446, 182.6591488462183, 182.65657632872407, 182.79901699622877, 182.90283208782353, 183.12777170821923, 183.324540488543, 183.44916949062605, 183.12568412869402, 183.49919610529508, 183.83025135887777, 184.2720238390818, 184.6680195047033, 185.0629250493027, 185.2369386767022, 184.88476800821087, 184.50571927944526, 184.27195213772794, 184.13341538541377, 184.28461258806578, 184.61468302659927, 185.0120133853994, 185.3589200425995, 185.53002548939958, 185.60183903678146, 185.71605012100298, 185.8367682808206, 185.96644677521687, 185.66162008881378, 185.42132552721125, 185.11381179499102, 184.9040278322654, 184.6960227718535, 184.37492772242558, 183.6994863183482, 183.1832160786485, 182.84444951889424, 182.58000415182255, 182.05545794240027, 181.51810195287294, 181.13481068871423, 181.00120874531163, 180.98007988252766, 180.7837017220681, 180.6084832271466, 180.24512264039265, 180.12897306941215, 179.98006887497357, 179.91460180679655, 179.98103784192443, 179.95539459793815, 179.75805012558575, 179.60749555729743, 179.6043145468797, 179.85443917471974, 180.15181387022523, 180.3351204392752, 180.39418945031605, 180.58615500480403, 180.570490458476, 180.63585582966218, 179.9311547697236, 179.0545811752284, 178.1810209615505, 177.45538078672314, 176.65076609822802, 175.87608135309563, 174.4731574707146, 173.17076520331193, 172.1824442572552, 171.72927257411789, 171.2948593788237, 171.0139758554012, 170.6805256998737, 170.17315739080576, 169.59258331975013, 169.1521136252501, 168.70954751156827, 168.31508432764676, 168.03143263171097, 167.49480851685445, 166.90666151379, 166.50363214764636, 166.05569902989245, 165.71829920627562, 165.32224480513457, 164.87638211329192, 164.2970399108752, 163.74666901798878, 163.35272919653627, 163.15950570625694, 163.05050466875568, 162.8713220017092], "overall_ema_50": [174.64, 174.6327450980392, 174.59381391772396, 174.51915454840147, 174.39173672297397, 174.23186469462206, 174.1302229418918, 174.15962596377838, 174.15964063186553, 174.16318413649827, 174.1864592684003, 174.280323610816, 174.3963893515683, 174.52672702405582, 174.76371812115167, 174.98514093993003, 175.21827266777592, 175.49716393570628, 175.81453005587466, 176.07866613211488, 176.28342432301235, 176.4919174868158, 176.6724305265485, 176.87939403531132, 177.05667270059325, 177.25758749664843, 177.3635644575642, 177.393620753346, 177.39681209635205, 177.49066260237748, 177.5235777944411, 177.5795159201493, 177.5936525507317, 177.5084112742324, 177.3806304399488, 177.29080179524493, 177.2376330973922, 177.1690984661219, 177.12972205568576, 177.07090942605103, 177.0232267034608, 176.98898251901136, 176.97529693003054, 176.95195195238227, 176.92795383660257, 176.90940662732402, 176.8553122497819, 176.78177059292773, 176.72013253045998, 176.72718615671644, 176.75994356233542, 176.8054359716556, 176.9087522080613, 177.06860506264712, 177.24120878568058, 177.35331824506565, 177.47122733349445, 177.57353214394567, 177.64868774614388, 177.57050391296175, 177.47322924970837, 177.33702418109235, 177.20772911516715, 177.05409267927823, 176.87746159381635, 176.85481604111766, 176.9091369806817, 176.95113160889025, 177.00245978109064, 177.060206456342, 177.10059051687762, 177.18880265347065, 177.34335941215807, 177.5826394352107, 177.73939867304557, 177.9035399015536, 178.08810696423777, 178.25249492642453, 178.3723970861726, 178.53896974945997, 178.74175524948117, 178.94560798479566, 179.10656453441152, 179.2698365134542, 179.43964684625993, 179.565346969936, 179.71729414758556, 179.8605375143469, 180.0283595726078, 180.1923454717212, 180.34205741400666, 180.39413359384955, 180.58181462938487, 180.7676258203894, 180.98301304311926, 181.19740468848713, 181.41868293599742, 181.5991267424289, 181.6658276544905, 181.71030500137323, 181.7695087268096, 181.83776328654255, 181.96040002040363, 182.12273727450545, 182.3061593421719, 182.48709426992988, 182.6366199848346, 182.7655760638607, 182.90143582606225, 183.03785010739315, 183.17558147573067, 183.21928024138828, 183.26323003584363, 183.28153474032038, 183.30814122109214, 183.3258611732062, 183.3103372056295, 183.2064024132519, 183.11438663234009, 183.04401852911107, 182.97915505738123, 182.85036466297413, 182.70329153893593, 182.57414285113452, 182.48888234716847, 182.4259850002207, 182.32692676491794, 182.22861591139176, 182.08670940506266, 181.98943844800138, 181.8843624304327, 181.79556390374907, 181.73613002517067, 181.6617719849679, 181.55229073065544, 181.44945580004153, 181.37653596474578, 181.36098553475574, 181.36604492554966, 181.35796473239085, 181.33059356641476, 181.33527617165342, 181.30252024335329, 181.28791160635905, 181.11034644532538, 180.87503874158713, 180.61523330074058, 180.36326336737824, 180.07568441179478, 179.77428502309695, 179.31882286532846, 178.84788863531557, 178.41208908098946, 178.07004637193106, 177.7276916122475, 177.41484096078682, 177.0919060211481, 176.73104696149525, 176.34865296300526, 175.98870578798545, 175.62514869826055, 175.2688683571523, 174.93499116667573, 174.54852092484532, 174.14504951602785, 173.77426326049738, 173.39252744636025, 173.03203617395397, 172.6597994612499, 172.27588575688713, 171.86075298210724, 171.44542933575008, 171.05854975395596, 170.71468505772242, 170.39489348683134, 170.06823099715166], "overall_ema_200": [174.64, 174.63815920398008, 174.62822727160219, 174.60894142810366, 174.5757181303116, 174.53332292503487, 174.50453364219868, 174.50826962585842, 174.5048042564469, 174.50226889071112, 174.5048005435399, 174.52544929435044, 174.55245974913302, 174.5839775625745, 174.6435399748872, 174.70091768657988, 174.7628986051214, 174.83819314636395, 174.92527580162403, 175.00114370409545, 175.0638188911194, 175.12885551906848, 175.18822014076932, 175.25550153240349, 175.31664082063827, 175.3849329517762, 175.4304560069824, 175.45731714124128, 175.47739358759708, 175.52030509418816, 175.54826225743005, 175.58211039417205, 175.60557198228975, 175.60372549490378, 175.59025558948187, 175.58527792192484, 175.58875774359726, 175.58777507948187, 175.5935186110293, 175.59388160992455, 175.59647980286064, 175.60198746651378, 175.61231594943405, 175.61995459670337, 175.62711922758194, 175.63535684720802, 175.63430852037013, 175.62779798782913, 175.6236407939204, 175.6363408855232, 175.6555066478563, 175.67803892001695, 175.715471368574, 175.76790448928472, 175.82464175804805, 175.86718263607742, 175.9118872864647, 175.95336104480833, 175.98855148217342, 175.9852325619528, 175.97632477526673, 175.95665985212975, 175.93758860982, 175.9112444445482, 175.8777992261945, 175.8820002289189, 175.90546291320828, 175.92610507327586, 175.94932790836765, 175.97445897395605, 175.99550913341918, 176.02888715199214, 176.07964449376337, 176.15293161322842, 176.20693229369382, 176.26382848977647, 176.32697447495283, 176.3862085597792, 176.43520150943314, 176.49674179292137, 176.56851550642463, 176.64186361083833, 176.70562616197427, 176.77094331459145, 176.8388941273816, 176.8966663251191, 176.96177412287912, 177.02553756444252, 177.0963282354431, 177.16711103907056, 177.235199486443, 177.2793268547371, 177.35794051787406, 177.43716499033303, 177.5249543934143, 177.61376081736043, 177.70556419231207, 177.7882948968662, 177.84313773371332, 177.89245974631322, 177.94547009709618, 178.00083855384148, 178.07013369260923, 178.15003285984696, 178.23610218462463, 178.3225091280612, 178.40188714668747, 178.47674399099904, 178.55389081695927, 178.63176255012385, 178.71055098246094, 178.76606689308323, 178.82152891404758, 178.8703694223655, 178.92101251269023, 178.9691616419172, 179.00857296886332, 179.0250050786259, 179.04326373455999, 179.06591782675343, 179.08904302250713, 179.09507244516874, 179.09512147556507, 179.0982545952112, 179.1112072858061, 179.1288569645543, 179.1365300295836, 179.14333072580666, 179.13802395241558, 179.14268341557565, 179.1443482572117, 179.14908111037377, 179.16033403464866, 179.16709688007504, 179.1641406922136, 179.16181093408215, 179.16607152180273, 179.1841205613868, 179.20706463540287, 179.22649682808546, 179.24076054123884, 179.26274302341557, 179.27505403810795, 179.29152116210687, 179.26633189681226, 179.22497536052558, 179.1754731181323, 179.12586642043942, 179.06521103317138, 178.99879102289108, 178.89094235599663, 178.775709098723, 178.66585129674567, 178.57653934354423, 178.48463347942936, 178.39772170351466, 178.3060030795991, 178.20236125791155, 178.09069597176318, 177.9820323302531, 177.86995240656898, 177.75721656172752, 177.64774177006854, 177.52268961315244, 177.39072255232506, 177.2643472035457, 177.13276165923182, 177.0040774636176, 176.8701065435816, 176.73080200085943, 176.58114227945785, 176.42879260503537, 176.28104342488578, 176.14182906244912, 176.00668648471333, 175.8679632361092], "overall_macd": [0.0, -0.014757834757830324, -0.09116630546830606, -0.22577503544980004, -0.4419411340341526, -0.6824480074659505, -0.7574041275909451, -0.5490375080012484, -0.43696636720588344, -0.3370021814863833, -0.2144216692390728, 0.02950917846737866, 0.2729363762035746, 0.4988359029062224, 0.8974883992925697, 1.1868316554438252, 1.4414814241612248, 1.7362471241630146, 2.047915440413277, 2.185798988012067, 2.169202918603588, 2.1554116628721545, 2.0797585518247104, 2.064990347421997, 1.986012519500548, 1.9637249048099932, 1.7467904499406188, 1.410938208092091, 1.0794763296285055, 0.9921546148250968, 0.7959663241406361, 0.682645397545798, 0.5055119604980405, 0.15994574103896753, -0.20595310031544045, -0.42327039083167506, -0.5213022236767983, -0.6276656001374761, -0.6499996916649309, -0.7027685703070858, -0.7181542322597068, -0.6984916684646407, -0.6360381877879604, -0.6005998403884405, -0.5691811939598779, -0.5289052607869564, -0.5651118058989084, -0.6309133804920748, -0.656929846278814, -0.535011922364987, -0.38054617659358314, -0.22667077832147697, 0.017723573923888125, 0.33224651572382413, 0.613570797581616, 0.7177015506316593, 0.8118472796522838, 0.8540201752706764, 0.8302636669914136, 0.4962633979180282, 0.1838556270153049, -0.14995508382887124, -0.4065879190050339, -0.6628491098808809, -0.915101050198075, -0.8031605356295302, -0.5515471919005677, -0.3688695329459506, -0.1992061872356885, -0.04685791139735329, 0.04232501595629401, 0.21222816398602617, 0.48491891342260374, 0.8777117351928894, 1.026678057261421, 1.1592108958363383, 1.3044806594396334, 1.3771053385084144, 1.3409325903314766, 1.4018122595338127, 1.5204865045267013, 1.614484998415378, 1.5987347016225897, 1.5857253841738554, 1.5837867407689998, 1.4880366726795273, 1.4594799336045412, 1.4148901245445984, 1.4252554863974183, 1.4227183142149045, 1.3885627711748327, 1.1593119865004553, 1.2464880157555456, 1.311751423112014, 1.4229207431421855, 1.5089602874035108, 1.5902851692332831, 1.5704652314163638, 1.320059693452464, 1.0689435632134803, 0.8935227368073129, 0.769036075243406, 0.7788082227332893, 0.8681304668039047, 0.9840595131064731, 1.073245409632932, 1.0814309934114021, 1.0456056702360002, 1.029952147289606, 1.0179164566930012, 1.0104478505937493, 0.8127884258653353, 0.6526610882477542, 0.4711064950915329, 0.3418417113356327, 0.22071583561418606, 0.05709053884541504, -0.25283914425091325, -0.4768257718135658, -0.6101848017066231, -0.7021306535976919, -0.9013801882291546, -1.0946796220489432, -1.2089207212291058, -1.2056746226240875, -1.1507020425474934, -1.1730944422875211, -1.1836515139665948, -1.2749580343537161, -1.252488122584623, -1.2442465891748498, -1.198880754290542, -1.0970256898735897, -1.039822711314713, -1.0605346487821237, -1.0598897604870103, -0.9946564176861443, -0.821329366572229, -0.6354881798980898, -0.5089688663511538, -0.44392987293005604, -0.3248944236920863, -0.3037140070675832, -0.2493565409706946, -0.5365766852996501, -0.8871158105112045, -1.2202491329931036, -1.472131375587253, -1.7452341995503389, -1.9903690707516262, -2.4971799348465993, -2.9336023504783384, -3.2081942447712493, -3.2308153101600112, -3.239640186915807, -3.1769287349505078, -3.1370616003913483, -3.1729826590656103, -3.237559184704253, -3.2361013722022847, -3.234137543350869, -3.2099420929020255, -3.1372540095828185, -3.178170707727759, -3.2394225856735375, -3.216193457731606, -3.2131940730736233, -3.161462998790853, -3.1375544591244307, -3.1365143843530063, -3.1940868114198224, -3.236297837624079, -3.2077589226829843, -3.092205540063219, -2.9448949919700738, -2.8354078674871914], "overall_signal": [0.0, -0.0029515669515660647, -0.02059451465491407, -0.061630618813891265, -0.13769272185794354, -0.24664377897954493, -0.348795848701825, -0.38884418056170966, -0.39846861789054444, -0.3861753306097122, -0.3518245983355843, -0.27555784297499175, -0.1658589991392785, -0.03292001873017833, 0.15316166487437127, 0.35989566298826203, 0.5762128152228546, 0.8082196770108867, 1.0561588296913649, 1.2820868613555052, 1.4595100728051218, 1.5986903908185284, 1.694904023019765, 1.7689212879002114, 1.8123395342202788, 1.8426166083382218, 1.8234513766587015, 1.7409487429453794, 1.6086542602820049, 1.4853543311906234, 1.347476729780626, 1.2145104633336605, 1.0727107627665367, 0.8901577584210228, 0.6709355866737303, 0.4520943911726492, 0.2574150682027597, 0.08039893453471256, -0.06568079070521612, -0.19309834662559008, -0.2981095237524134, -0.3781859526948589, -0.42975639971347923, -0.46392508784847153, -0.48497630907075284, -0.4937620994139936, -0.5080320407109766, -0.5326083086671963, -0.5574726161895199, -0.5529804774246133, -0.5184936172584073, -0.46012904947102123, -0.3645585247920394, -0.22519751668886667, -0.057443853834770145, 0.09758522705851574, 0.24043763757726938, 0.3631541451159508, 0.4565760494910434, 0.46451351917644035, 0.4083819407442133, 0.2967145358295964, 0.15605404486267033, -0.007726586086039905, -0.1892014789084469, -0.31199329025266354, -0.3599040705822444, -0.36169716305498567, -0.32919896789112624, -0.27273075659237167, -0.20971960208263854, -0.1253300488689056, -0.0032802564106037407, 0.17291814191009489, 0.3436701249803601, 0.5067782791515558, 0.6663187552091714, 0.80847607186902, 0.9149673755615114, 1.0123363523559719, 1.1139663827901178, 1.21407010591517, 1.291003025056654, 1.3499474968800942, 1.3967153456578754, 1.414979611062206, 1.423879675570673, 1.4220817653654583, 1.4227165095718504, 1.4227168705004614, 1.4158860506353357, 1.3645712378083596, 1.3409545933977969, 1.3351139593406405, 1.3526753161009495, 1.3839323103614618, 1.425202882135826, 1.4542553519919337, 1.42741622028404, 1.355721688869928, 1.263281898457405, 1.1644327338146052, 1.0873078315983422, 1.0434723586394548, 1.0315897895328585, 1.0399209135528733, 1.048222929524579, 1.0476994776668633, 1.044150011591412, 1.0389033006117299, 1.0332122106081338, 0.9891274536595742, 0.9218341805772102, 0.8316886434800748, 0.7337192570511863, 0.6311185727637862, 0.516312965980112, 0.362482543933907, 0.19462088078441248, 0.033659744286205356, -0.1134983352905741, -0.2710747058782902, -0.43579568911242084, -0.5904206955357578, -0.7134714809534238, -0.8009175932722378, -0.8753529630752945, -0.9370126732535546, -1.004601745473587, -1.0541790208957942, -1.0921925345516053, -1.1135301784993927, -1.1102292807742322, -1.0961479668823284, -1.0890253032622876, -1.0831981947072322, -1.0654898393030146, -1.0166577447568574, -0.940423831785104, -0.854132838698314, -0.7720922455446625, -0.6826526811741473, -0.6068649463528345, -0.5353632652764065, -0.5356059492810552, -0.6059079215270851, -0.7287761638202888, -0.8774472061736815, -1.051004604849013, -1.2388774980295356, -1.4905379853929484, -1.7791508584100266, -2.0649595356822714, -2.2981306905778194, -2.486432589845417, -2.6245318188664353, -2.727037775171418, -2.8162267519502566, -2.900493238501056, -2.9676148652413015, -3.0209194008632148, -3.058723939270977, -3.074429953333346, -3.095178104212229, -3.1240270005044906, -3.142460291949914, -3.156607048174656, -3.1575782382978956, -3.1535734824632025, -3.1501616628411635, -3.1589466925568956, -3.174416921570333, -3.1810853217928634, -3.163309365446935, -3.119626490751563, -3.0627827660986893], "overall_upper_bb": [null, 174.80912950903902, 175.30909586034346, 175.63751125727435, 176.1193992519061, 176.3394086519697, 175.98845191837074, 176.39468204032494, 176.40766876813706, 176.4209827668858, 176.53920075147155, 177.18899684620072, 177.8643377319077, 178.49687428102553, 179.91858093876897, 180.86763730731826, 181.72376521411542, 182.7485062512296, 183.86384145118777, 184.5100450831377, 185.07785191179298, 185.6291479045939, 186.01296622263803, 186.38270094700792, 186.40043056377684, 186.15910319902446, 185.66199341056213, 185.47774590687604, 185.15736983720691, 184.7557332942861, 184.30995869208286, 184.10127795104202, 184.02374423118488, 184.38427866499717, 184.8758245349733, 185.06780443399353, 185.04038119519544, 184.7962189310534, 184.15931360564454, 183.67334091554258, 183.33329761888993, 182.8630362243453, 182.42583145537813, 181.7199242494449, 181.0465118659563, 179.95837095432591, 179.4120220764043, 179.24590953142186, 179.1395543430304, 178.49914524906472, 178.3328783424363, 178.03838543248398, 178.49199244104284, 179.58356265791912, 180.49418760048775, 180.92977234973435, 181.37998172816856, 181.7008411614108, 181.90642881257187, 181.9051512768253, 181.94923388403757, 182.09741093491039, 182.21524292609388, 182.38573722416973, 182.6002171445425, 182.59643223906642, 182.7081943910861, 182.76851799770262, 182.84075875797376, 182.9295609915277, 182.96108104438792, 183.0888215405043, 183.3399519593338, 183.85710111890506, 183.87671164214237, 184.16272559135385, 184.53448122874957, 184.85944194858746, 185.07369212075292, 185.56787100815623, 186.1428390954858, 186.53934829818448, 186.64548265885824, 186.48641558080917, 185.87215559787637, 185.6782260636659, 185.7654342418624, 185.72216069736086, 185.72906276968234, 185.6554358137515, 185.2514064325306, 184.85310290932426, 185.1224829372836, 185.4444937469956, 185.93095278253148, 186.39218482487559, 186.90137232412735, 187.13745159778415, 186.98231504481762, 186.9718762179176, 186.97236981528658, 186.96364285248873, 187.0372800546606, 187.26254521578255, 187.59510740624827, 187.85612115087142, 188.01298943442896, 188.09148303649624, 188.21522530309966, 188.3440893078339, 188.4721981386232, 188.14327385844203, 188.14630679364373, 188.17079617335156, 188.08631892523786, 187.9635473546597, 187.80066828722744, 188.04330974136428, 188.27813106193332, 188.39882796304528, 188.50532797308003, 188.797848552897, 189.0033706997727, 188.92016199977132, 188.5417538595744, 188.03457449423624, 187.62064996245428, 187.2019612579677, 186.7121902052711, 185.98346303987944, 185.05033282604882, 184.58717810606132, 184.02508639239753, 183.5362053915998, 182.90618473328468, 182.1644890287549, 181.51444038992406, 181.56797168289128, 181.6963437603537, 181.66321509540793, 181.52547986708586, 181.74929973991752, 181.78011261905107, 181.86846741125368, 182.24780150348653, 182.77820667674916, 183.32470471395084, 183.66874697313003, 184.1387242532152, 184.48824344563232, 185.4700693881926, 186.1598692689847, 186.3779124730995, 186.22650921777534, 186.10564053503157, 185.8510568703118, 185.4491938002383, 184.77955262608464, 183.89661388985797, 182.85983625608873, 181.74897199527837, 180.18964823981904, 178.5565563443009, 176.45445053563355, 175.37744477218104, 174.466983469407, 173.64086760458412, 172.58788374054492, 171.71022703377233, 170.8760497176854, 171.0081458249837, 171.1743742766921, 171.14734689570543, 170.62956906132308, 170.0644095806629, 169.30324069203172], "overall_lower_bb": [null, 174.285870490961, 173.18090413965655, 172.07498874272562, 170.5586007480939, 169.3305913480303, 169.34011951020074, 169.48781795967506, 169.7456645651963, 169.96701723311423, 170.1329265212557, 170.0237864871326, 169.90746226809233, 169.82265429040305, 169.25564572789773, 169.03445019268173, 168.8817289035316, 168.6377937487704, 168.35370591723327, 168.3516249168623, 168.44981808820708, 168.61302209540614, 168.97470377736195, 169.5309690529921, 170.5262394362231, 171.9540668009755, 173.2831765894379, 173.79242409312397, 174.4443001627931, 175.39993670571388, 176.20304130791718, 176.64872204895798, 176.79625576881512, 176.20572133500286, 175.08217546502667, 174.35819556600651, 173.8861188048046, 173.44628106894655, 173.34068639435546, 173.1346590844574, 172.93020238111004, 172.8554637756547, 172.8471685446219, 172.99607575055512, 173.16348813404375, 173.67912904567407, 173.78247792359565, 173.63359046857815, 173.51344565696957, 173.86485475093525, 173.95437165756368, 174.14586456751604, 173.84225755895716, 173.30718734208085, 173.11856239951226, 173.18397765026563, 173.17626827183142, 173.31440883858923, 173.44132118742814, 173.4450987231747, 173.32451611596244, 172.96133906508965, 172.58350707390616, 172.10401277583028, 171.51053285545743, 171.49881776093355, 171.65805560891394, 171.89773200229743, 172.13049124202624, 172.19918900847227, 172.2204189556121, 172.2356784594957, 172.15354804066618, 171.88239888109496, 171.87378835785762, 171.77027440864615, 171.62351877125045, 171.51855805141258, 171.48630787924714, 171.68862899184379, 171.97566090451417, 172.57315170181553, 173.36801734114172, 174.5250844191908, 176.24434440212366, 177.07277393633413, 177.5055657581376, 178.0878393026392, 178.66893723031768, 179.3160641862485, 180.31209356746945, 180.94239709067574, 181.07801706271644, 180.94350625300444, 180.92504721746852, 180.9163151751244, 180.83012767587263, 180.96804840221586, 181.3221849551824, 181.35062378208238, 181.30113018471343, 181.26685714751127, 181.3847199453394, 181.4424547842175, 181.4298925937517, 181.59637884912857, 181.72551056557103, 181.90251696350379, 181.98777469690037, 182.07591069216605, 182.20180186137677, 182.79271614155803, 182.70568320635627, 182.52219382664845, 182.37667107476213, 182.23044264534033, 182.00232171277258, 181.22368025863568, 180.74485893806667, 180.47616203695475, 180.18666202691995, 179.51264144710302, 178.72061930022733, 178.13482800022865, 177.87323614042558, 177.77691550576375, 177.55084003754573, 177.3590287420323, 177.08679979472885, 177.13815696012057, 177.3472871739512, 177.3434518939387, 177.49954360760248, 177.5994246084002, 177.72044526671536, 177.97914097124507, 178.29518961007597, 178.27365831710873, 178.2082862396463, 178.22541490459204, 178.29015013291414, 178.24183026008248, 178.35101738094892, 178.4146625887463, 177.67132849651347, 176.56342332325084, 175.45192528604917, 174.54488302687, 173.51690574678483, 172.44575655436765, 170.34893061180742, 168.42813073101533, 166.9555875269005, 166.09199078222463, 165.25985946496843, 164.5964431296882, 163.95730619976163, 163.31794737391533, 162.74988611014203, 162.38766374391133, 162.10432800472162, 162.17265176018097, 162.4312436556991, 162.94834946436646, 162.77535522781892, 162.64381653059297, 162.44893239541585, 162.50291625945508, 162.43157296622766, 162.3137502823146, 161.5346541750163, 160.7644257233079, 160.17595310429454, 159.95373093867693, 159.84089041933711, 159.83355930796827]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2130_JBL.json b/2130_JBL.json new file mode 100644 index 0000000000000000000000000000000000000000..119507b4405db0a07c46838721606d0789cd7c5e --- /dev/null +++ b/2130_JBL.json @@ -0,0 +1 @@ +{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435740.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619045940.0, 1619112600.0, 1619116140.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130660.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472660.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638140.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620071940.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329340.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678540.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0], "input_window": [[53.19, 53.455, 53.32, 53.46, 53.49, 53.55, 53.47, 53.61, 53.72, 53.24, 53.17, 53.48, 53.61, 53.47, 54.29, 54.45, 54.53, 54.53, 54.3, 54.18, 54.03, 54.18, 54.13, 53.98, 54.18, 53.905, 54.05, 54.06, 54.305, 54.22, 54.32, 54.51, 54.63, 54.19, 53.83, 54.06, 54.03, 54.145, 54.28, 54.35, 54.35, 53.42, 53.64, 53.46, 53.38, 53.47, 54.05, 54.0499, 54.17, 54.09, 54.22, 54.062, 54.25, 53.88, 54.11, 54.16, 54.12, 53.83, 53.695, 54.17, 54.43, 54.21, 54.13, 54.28, 54.58, 54.41, 54.62, 54.8, 54.74, 54.6, 54.76, 54.52, 54.2, 54.45, 54.31, 54.08, 54.209, 54.21, 54.26, 54.18, 54.27, 54.19, 54.25, 54.29, 54.3, 54.515, 54.37, 54.085, 54.035, 54.12, 54.29, 53.41, 53.45, 53.08, 53.03, 53.01, 52.49, 52.49, 53.11, 52.73, 52.48, 52.68, 53.11, 52.99, 51.83, 51.99, 51.67, 51.88, 52.05, 52.02, 51.8, 52.07, 52.57, 52.591, 52.36, 52.54, 52.56, 52.33, 51.85, 52.12, 52.46, 52.37, 52.21, 52.42, 53.31, 53.94, 54.0525, 54.39, 54.35, 54.465, 54.73, 54.34, 54.47, 54.24, 53.9, 53.69, 53.36, 52.78, 52.41, 52.95, 52.82, 53.43, 53.47], [53.245, 53.455, 53.33, 53.46, 53.49, 53.56, 53.49, 53.64, 53.775, 53.24, 53.175, 53.515, 53.65, 53.6899, 54.37, 54.45, 54.53, 54.53, 54.31, 54.18, 54.05, 54.24, 54.13, 54.06, 54.195, 53.915, 54.07, 54.08, 54.31, 54.225, 54.34, 54.51, 54.63, 54.19, 53.855, 54.06, 54.08, 54.145, 54.31, 54.35, 54.35, 53.42, 53.64, 53.46, 53.38, 53.47, 54.08, 54.0499, 54.17, 54.09, 54.24, 54.062, 54.25, 53.89, 54.13, 54.16, 54.12, 53.83, 53.72, 54.21, 54.45, 54.21, 54.16, 54.29, 54.6, 54.6267, 54.62, 54.8, 54.7416, 54.6, 54.76, 54.545, 54.2, 54.45, 54.335, 54.08, 54.209, 54.21, 54.355, 54.18, 54.27, 54.19, 54.26, 54.29, 54.32, 54.515, 54.37, 54.085, 54.035, 54.14, 54.305, 53.44, 53.4519, 53.08, 53.03, 53.01, 52.5, 52.49, 53.11, 52.73, 52.5, 52.72, 53.13, 52.99, 52.22, 52.04, 51.69, 51.91, 52.05, 52.028, 51.8, 52.07, 52.57, 52.597, 52.36, 52.54, 52.56, 52.47, 51.85, 52.16, 52.465, 52.3818, 52.21, 52.43, 53.38, 53.955, 54.1, 54.41, 54.36, 54.48, 54.761, 54.34, 54.47, 54.24, 53.92, 53.69, 53.39, 52.78, 52.41, 52.95, 52.84, 53.45, 53.49], [53.19, 53.455, 53.31, 53.46, 53.49, 53.51, 53.465, 53.59, 53.69, 53.24, 53.155, 53.48, 53.61, 53.47, 54.29, 54.45, 54.525, 54.53, 54.3, 54.14, 53.98, 54.18, 54.13, 53.98, 54.18, 53.89, 54.05, 54.0102, 54.27, 54.22, 54.32, 54.51, 54.56, 54.09, 53.83, 54.06, 54.03, 54.12, 54.28, 54.01, 54.29, 53.42, 53.64, 53.4, 53.38, 53.45, 54, 54.025, 54.17, 54.05, 54.22, 54.01, 54.17, 53.83, 54.1, 54.155, 54.09, 53.83, 53.69, 54.17, 54.43, 54.21, 54.13, 54.28, 54.57, 54.41, 54.62, 54.8, 54.73, 54.6, 54.72, 54.52, 54.2, 54.45, 54.31, 54.08, 54.18, 54.2, 54.26, 54.15, 54.27, 54.19, 54.25, 54.28, 54.3, 54.455, 54.36, 54.05, 54.035, 54.115, 54.27, 53.14, 53.405, 53.05, 53.03, 52.995, 52.49, 52.44, 53.01, 52.72, 52.48, 52.67, 53.11, 52.97, 51.82, 51.98, 51.66, 51.88, 52.03, 52.02, 51.77, 52.07, 52.51, 52.53, 52.34, 52.53, 52.555, 52.3, 51.84, 52.12, 52.46, 52.37, 52.21, 52.39, 53.31, 53.94, 54.05, 54.39, 54.27, 54.45, 54.65, 54.29, 54.43, 54.22, 53.89, 53.66, 53.36, 52.72, 52.39, 52.92, 52.8, 53.41, 53.45], [53.245, 53.455, 53.33, 53.46, 53.49, 53.52, 53.485, 53.6, 53.76, 53.24, 53.16, 53.515, 53.62, 53.6899, 54.37, 54.45, 54.525, 54.53, 54.31, 54.17, 54.02, 54.23, 54.13, 54.04, 54.195, 53.89, 54.07, 54.05, 54.31, 54.225, 54.34, 54.51, 54.59, 54.09, 53.85, 54.06, 54.05, 54.135, 54.29, 54.25, 54.305, 53.42, 53.64, 53.4, 53.38, 53.455, 54, 54.025, 54.17, 54.05, 54.24, 54.04, 54.175, 53.83, 54.1, 54.155, 54.09, 53.83, 53.71, 54.21, 54.44, 54.21, 54.1345, 54.29, 54.6, 54.6267, 54.62, 54.8, 54.7416, 54.6, 54.72, 54.545, 54.2, 54.45, 54.335, 54.08, 54.18, 54.21, 54.355, 54.15, 54.27, 54.19, 54.26, 54.28, 54.32, 54.455, 54.36, 54.06, 54.035, 54.12, 54.27, 53.1514, 53.445, 53.05, 53.03, 53, 52.5, 52.44, 53.01, 52.72, 52.49, 52.72, 53.12, 52.99, 52.07, 51.99, 51.69, 51.91, 52.03, 52.02, 51.77, 52.07, 52.515, 52.55, 52.34, 52.54, 52.555, 52.3, 51.84, 52.16, 52.465, 52.3818, 52.21, 52.43, 53.33, 53.94, 54.07, 54.4, 54.27, 54.48, 54.65, 54.29, 54.44, 54.22, 53.915, 53.66, 53.385, 52.78, 52.39, 52.93, 52.84, 53.43, 53.49], [8164, 124, 2227, 834, 429, 3978, 3076, 2643, 4139, 630, 3102, 1749, 8452, 7463, 1272, 201, 734, 456, 693, 2958, 2402, 1311, 351, 3660, 581, 1635, 8932, 3030, 1148, 223, 823, 280, 2768, 2088, 1456, 300, 1172, 1682, 1838, 13724, 849, 574, 241, 2950, 608, 1938, 2596, 363, 102, 1561, 369, 1969, 14741, 1413, 935, 468, 552, 370, 752, 319, 1397, 373, 971, 371, 774, 6669, 140, 392, 928, 546, 471, 2561, 316, 131, 657, 396, 783, 820, 8649, 719, 449, 269, 594, 665, 440, 375, 704, 1281, 140, 1486, 1420, 14316, 3080, 1007, 841, 2449, 761, 3847, 2082, 676, 783, 1332, 628, 2231, 19729, 3329, 2564, 1412, 1064, 1476, 1314, 523, 1820, 3262, 227, 1074, 545, 12300, 680, 1752, 954, 8494, 1240, 7071, 2284, 2297, 2472, 1138, 1859, 1203, 8327, 2199, 2287, 319, 2607, 600, 1121, 531, 986, 792, 2857, 2062, 1235]], "output_timestamps": [1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024260.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0], "output_window": [[52.68, 51.97, 52.1, 51.52, 51.54, 51.46, 51.05, 52.79, 52.48, 52.08, 52.09, 52.21, 52.64, 53.27, 53.07, 53.1, 53.5, 53.78, 53.9, 53.96, 53.17, 53.65, 53.63, 53.73, 53.84, 53.97, 54.09, 54.13, 54.14, 54.12, 54.25, 54, 53.94], [52.95, 52.06, 52.1, 51.55, 51.54, 51.46, 51.05, 52.79, 52.48, 52.1, 52.09, 52.26, 52.7, 53.42, 53.135, 53.11, 53.5, 53.78, 53.99, 54.03, 53.17, 53.68, 53.63, 53.79, 53.84, 53.97, 54.134, 54.14, 54.14, 54.12, 54.25, 54.005, 53.95], [52.68, 51.97, 52.01, 51.495, 51.5, 51.365, 51.02, 52.69, 52.47, 52.07, 52.07, 52.21, 52.64, 53.27, 53.07, 53.1, 53.5, 53.76, 53.9, 53.96, 53.07, 53.65, 53.625, 53.73, 53.81, 53.965, 54.0501, 54.125, 54.067, 54.085, 54.25, 53.99, 53.925], [52.95, 52.03, 52.01, 51.495, 51.51, 51.38, 51.02, 52.6945, 52.47, 52.095, 52.07, 52.26, 52.7, 53.32, 53.135, 53.11, 53.5, 53.76, 53.935, 53.99, 53.09, 53.68, 53.625, 53.79, 53.81, 53.965, 54.134, 54.135, 54.067, 54.11, 54.25, 53.99, 53.945], [9974, 2819, 503, 2045, 1309, 2576, 3093, 2967, 629, 866, 522, 2053, 1815, 3661, 451, 541, 570, 590, 6391, 4735, 839, 465, 415, 756, 1333, 537, 8946, 1003, 900, 879, 219, 2140, 3145]], "text": {"content": "Jabil (JBL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-11T22:57:24Z\n\nJabil (JBL) closed the most recent trading day at $53.56, moving +0.9% from the previous trading session.\n\nArticle Content:\n\nJBL Quick QuoteJBL\nJabil (JBL Quick QuoteJBL - Free Report) closed the most recent trading day at $53.56, moving +0.9% from the previous trading session. This change outpaced the S&P 500's 0.87% loss on the day.\nHeading into today, shares of the electronics manufacturer had lost 1.12% over the past month, lagging the Computer and Technology sector's gain of 3.59% and the S&P 500's gain of 1.61% in that time.\nInvestors will be hoping for strength from JBL as it approaches its next earnings release. On that day, JBL is projected to report earnings of $1.03 per share, which would represent year-over-year growth of 178.38%. Our most recent consensus estimate is calling for quarterly revenue of $6.9 billion, up 8.98% from the year-ago period.\nJBL's full-year Zacks Consensus Estimates are calling for earnings of $5.05 per share and revenue of $28.53 billion. These results would represent year-over-year changes of +74.14% and +4.63%, respectively.\nAny recent changes to analyst estimates for JBL should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. JBL currently has a Zacks Rank of #2 (Buy).\nDigging into valuation, JBL currently has a Forward P/E ratio of 10.52. Its industry sports an average Forward P/E of 10.41, so we one might conclude that JBL is trading at a premium comparatively.\nMeanwhile, JBL's PEG ratio is currently 0.88. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Manufacturing Services stocks are, on average, holding a PEG ratio of 0.88 based on yesterday's closing prices.\nThe Electronics - Manufacturing Services industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 27, putting it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow JBL in the coming trading sessions, be sure to utilize Zacks.com.\nJabil, Inc. (JBL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620773844000, "published_utc": "2021-05-11T22:57:24Z", "article_url": "http://www.zacks.com/stock/news/1537549/jabil-jbl-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1537549", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.7848781887658797, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2675766160185378, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3146774345008974, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.45, 53.456, 53.485, 53.50798999999999, 53.59598999999999, 53.688990000000004, 53.792989999999996, 53.88599000000001, 53.94099, 54.03399, 54.119989999999994, 54.19149, 54.24249, 54.277499999999996, 54.260000000000005, 54.20399999999999, 54.158500000000004, 54.1105, 54.1105, 54.11600000000001, 54.148, 54.176, 54.222, 54.227, 54.19250000000001, 54.209500000000006, 54.2075, 54.21600000000001, 54.214, 54.216499999999996, 54.213, 54.104, 54.009, 53.94, 53.89300000000001, 53.8325, 53.8275, 53.8165, 53.8045, 53.7845, 53.778, 53.839999999999996, 53.893499999999996, 53.9365, 54.008500000000005, 54.0785, 54.0875, 54.068, 54.022000000000006, 54.038, 54.05800000000001, 54.075, 54.07095, 54.116949999999996, 54.16695, 54.21412, 54.26712, 54.36412, 54.46728, 54.506280000000004, 54.53428, 54.56777999999999, 54.574329999999996, 54.59033000000001, 54.563829999999996, 54.509159999999994, 54.465160000000004, 54.40616, 54.36749999999999, 54.322500000000005, 54.277499999999996, 54.242, 54.248000000000005, 54.23100000000001, 54.229499999999994, 54.266999999999996, 54.285000000000004, 54.27, 54.238, 54.235, 54.235, 54.131139999999995, 54.04964, 53.92664, 53.79764, 53.652139999999996, 53.46614000000001, 53.304140000000004, 53.20164, 53.06164, 52.88364, 52.8405, 52.80799999999999, 52.802, 52.705999999999996, 52.605, 52.524, 52.471000000000004, 52.373000000000005, 52.303, 52.230999999999995, 52.166, 52.105500000000006, 52.0615, 52.088499999999996, 52.143499999999996, 52.23, 52.269000000000005, 52.25, 52.263999999999996, 52.3335, 52.36468, 52.33418, 52.32218, 52.42118000000001, 52.56118, 52.71268, 52.92268, 53.165679999999995, 53.39768, 53.61618, 53.806999999999995, 54.029999999999994, 54.209, 54.2675, 54.2395, 54.17099999999999, 54.009, 53.821000000000005, 53.666, 53.485, 53.399, 53.303999999999995], "in_sma_50": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.431363636363635, 53.43833333333333, 53.45230769230769, 53.46927857142857, 53.52932666666666, 53.58686875, 53.64205294117647, 53.691383333333334, 53.723942105263156, 53.746245, 53.75928095238095, 53.780677272727274, 53.79586521739131, 53.8060375, 53.821596, 53.82422692307693, 53.83332962962963, 53.84106785714285, 53.85723793103448, 53.86949666666667, 53.884674193548385, 53.904215625, 53.92499696969697, 53.92985, 53.92756857142857, 53.931247222222225, 53.93445675675676, 53.93973421052631, 53.948715384615376, 53.956247499999996, 53.96475365853659, 53.95178333333334, 53.944532558139535, 53.932156818181824, 53.91988666666667, 53.90978043478261, 53.9117, 53.914060416666665, 53.91928367346939, 53.921898, 53.941798, 53.953497999999996, 53.970397999999996, 53.977798, 53.98999799999999, 54.002698, 54.014798, 54.019398, 54.018398000000005, 54.037798, 54.06339800000001, 54.07729799999999, 54.087588, 54.09959, 54.104189999999996, 54.107724, 54.109624, 54.115024000000005, 54.123656000000004, 54.132256, 54.146256, 54.152556000000004, 54.153956, 54.162155999999996, 54.16495599999999, 54.168755999999995, 54.170956000000004, 54.174156, 54.175056000000005, 54.173556000000005, 54.172156, 54.165755999999995, 54.159156, 54.162956, 54.172356, 54.180256, 54.186456, 54.184956, 54.179856, 54.17725600000001, 54.176556, 54.171184, 54.167284, 54.160284000000004, 54.15328399999999, 54.144183999999996, 54.114183999999995, 54.082484, 54.059284000000005, 54.032683999999996, 53.997684, 53.971284000000004, 53.950184, 53.933384000000004, 53.892784, 53.849484000000004, 53.801484, 53.763084, 53.72948399999999, 53.685684, 53.632284, 53.589484, 53.557094, 53.522294, 53.477093999999994, 53.43536, 53.394059999999996, 53.34406, 53.28602800000001, 53.237228, 53.192128, 53.148863999999996, 53.109064, 53.068664000000005, 53.048564000000006, 53.045764000000005, 53.043563999999996, 53.047363999999995, 53.045663999999995, 53.052263999999994, 53.059864, 53.06186400000001, 53.065464, 53.064263999999994, 53.056163999999995, 53.04026400000001, 53.020764, 52.995164, 52.962264000000005, 52.938463999999996, 52.909864, 52.915436, 52.916336], "in_sma_200": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.431363636363635, 53.43833333333333, 53.45230769230769, 53.46927857142857, 53.52932666666666, 53.58686875, 53.64205294117647, 53.691383333333334, 53.723942105263156, 53.746245, 53.75928095238095, 53.780677272727274, 53.79586521739131, 53.8060375, 53.821596, 53.82422692307693, 53.83332962962963, 53.84106785714285, 53.85723793103448, 53.86949666666667, 53.884674193548385, 53.904215625, 53.92499696969697, 53.92985, 53.92756857142857, 53.931247222222225, 53.93445675675676, 53.93973421052631, 53.948715384615376, 53.956247499999996, 53.96475365853659, 53.95178333333334, 53.944532558139535, 53.932156818181824, 53.91988666666667, 53.90978043478261, 53.9117, 53.914060416666665, 53.91928367346939, 53.921898, 53.928135294117645, 53.93028653846154, 53.93490377358491, 53.93296111111111, 53.93599818181818, 53.93990892857143, 53.94254210526316, 53.940601724137935, 53.93669322033899, 53.941248333333334, 53.949424590163936, 53.95362741935484, 53.95649841269841, 53.961709375, 53.971529230769235, 53.981456060606064, 53.99098656716418, 54.002883823529416, 54.01358985507246, 54.02196714285714, 54.0317985915493, 54.03892638888889, 54.04113287671233, 54.046658108108105, 54.05050266666667, 54.050890789473684, 54.052567532467535, 54.0545858974359, 54.058388607594935, 54.05953375, 54.06213209876543, 54.063691463414635, 54.06605662650602, 54.068603571428575, 54.07156117647059, 54.076019767441856, 54.07928390804598, 54.07906477272727, 54.078569662921346, 54.079029999999996, 54.08112857142857, 54.07102282608695, 54.06429139784946, 54.053501063829785, 54.042727368421055, 54.031865625, 54.016073195876295, 53.99999081632653, 53.98999090909091, 53.977290999999994, 53.96256534653465, 53.95038333333333, 53.94232135922331, 53.933164423076924, 53.91542, 53.897255660377354, 53.87662710280374, 53.858417592592595, 53.84164311926605, 53.82508272727273, 53.80656846846846, 53.79106339285715, 53.77977079646018, 53.76898333333333, 53.75655739130435, 53.746069827586204, 53.735889743589745, 53.72372118644068, 53.70789159663865, 53.6949925, 53.68482727272727, 53.67414672131147, 53.662243089430895, 53.65230564516129, 53.6497272, 53.65203095238095, 53.6553220472441, 53.66113984375, 53.665859689922485, 53.672122307692305, 53.67958702290076, 53.68421136363636, 53.68989398496241, 53.693850000000005, 53.69548814814815, 53.695227205882354, 53.692962773722634, 53.68634710144928, 53.67702086330935, 53.671685, 53.66578652482269, 53.66412605633803, 53.66290839160839], "in_ema_10": [53.245, 53.28318181818181, 53.291694214876024, 53.32229526671674, 53.35278703640461, 53.38318939342195, 53.40170041279978, 53.437754883199815, 53.49634490443621, 53.449736739993256, 53.39705733272175, 53.41850145404507, 53.4551375533096, 53.497821634526034, 53.65639951915766, 53.80069051567445, 53.93238314918818, 54.04104075842669, 54.08994243871274, 54.104498358946785, 54.089135020956455, 54.114746835328006, 54.11752013799564, 54.10342556745098, 54.12007546427807, 54.07824356168205, 54.076744732285306, 54.07188205368797, 54.115176225744705, 54.13514418470021, 54.1723906965729, 54.23377420628691, 54.29854253241656, 54.26062570834082, 54.185966488642485, 54.163063490707486, 54.14250649239703, 54.14114167559757, 54.16820682548891, 54.18307831176365, 54.205245891442985, 54.06247391118062, 53.98566047278413, 53.87917675045974, 53.78841734128524, 53.727796006506104, 53.77728764168681, 53.8223262522892, 53.88553966096389, 53.915441540788635, 53.97445216973615, 53.98636995705685, 54.02066632850106, 53.98599972331905, 54.00672704635194, 54.033685765197035, 54.04392471697939, 54.00502931389223, 53.951387620457275, 53.99840805310141, 54.07869749799206, 54.10257068017532, 54.108376011052535, 54.14139855449753, 54.22478063549798, 54.29785688358925, 54.35642835930029, 54.43707774851841, 54.49244543060597, 54.512000806859426, 54.54981884197589, 54.54894268888937, 54.48549856363675, 54.479044279339156, 54.4528544103684, 54.38506269939232, 54.34777857223008, 54.3227279227337, 54.32859557314575, 54.296123650755604, 54.29137389607276, 54.27294227860499, 54.27058913704044, 54.27230020303308, 54.2809728933907, 54.312614185501474, 54.321229788137565, 54.27373346302164, 54.23032737883588, 54.210267855411175, 54.22112824533641, 54.026632200729786, 53.92088089150619, 53.762538911232326, 53.62935001828099, 53.5149227422299, 53.330391334551734, 53.16850200099687, 53.13968345536107, 53.06337737256815, 52.95912694119212, 52.915649315520824, 52.95280398542612, 52.95956689716682, 52.797827461318306, 52.65094974107861, 52.476231606337045, 52.37328040518485, 52.31086578606033, 52.25798109768573, 52.169257261742864, 52.15121048688052, 52.21735403472042, 52.277835119316705, 52.289137824895484, 52.33474912945994, 52.374794742285395, 52.3611956982335, 52.26643284400923, 52.24708141782573, 52.28670297822105, 52.30399334581722, 52.28690364657772, 52.312921165381766, 52.497844589857806, 52.760054664429106, 52.998226543623815, 53.253094444783116, 53.43798636391345, 53.62744338865646, 53.813362772537104, 53.90002408662126, 53.99820152541739, 54.03852852079605, 54.01606878974222, 53.951329009789085, 53.848360098918334, 53.65411280820591, 53.42427411580483, 53.334406094749404, 53.24451407752224, 53.278238790700016, 53.316740828754554], "in_ema_50": [53.245, 53.253235294117644, 53.256245674740484, 53.264236040436934, 53.273089529047255, 53.282772292614034, 53.290702790942895, 53.302832093258864, 53.3207602464644, 53.3175931779756, 53.31141305334911, 53.31939685517857, 53.33118521379902, 53.3452524603167, 53.3854386383435, 53.427186142722185, 53.470237666537, 53.511796973731634, 53.543099053193146, 53.56768340404832, 53.58542130977191, 53.61069890546713, 53.631063654272346, 53.64710037371265, 53.66858663356705, 53.677269510682066, 53.692670706341595, 53.70668361981839, 53.73034308570787, 53.74974139607227, 53.77288879230473, 53.801795114175135, 53.83270510969768, 53.84279510539581, 53.84307765028225, 53.851584409094706, 53.85936541265962, 53.87017461216317, 53.88663835286265, 53.90088782922098, 53.91673536532996, 53.89725554708173, 53.88716709425499, 53.868062502323426, 53.84892279634996, 53.83347484355192, 53.840005241844004, 53.84725993824228, 53.85991641125239, 53.86737066963465, 53.88198358455094, 53.88818030672541, 53.89942813783422, 53.89670546576229, 53.90467780043828, 53.914494357283836, 53.92137693150801, 53.917793522429264, 53.909644756843804, 53.921423393830324, 53.941759731327174, 53.95227895754964, 53.95942488078299, 53.97238861094836, 53.99700082228372, 54.021694907684356, 54.04515785248105, 54.07475950532493, 54.10091011295924, 54.12048226539221, 54.1439927647886, 54.15971853871846, 54.16129820386676, 54.17261984293081, 54.17898769222764, 54.17510582194421, 54.17529775049542, 54.17665862302501, 54.183652402514234, 54.18233270045486, 54.18577063377035, 54.18593649126956, 54.18884094259232, 54.1924158075887, 54.197419109251896, 54.207520320653785, 54.21349991592226, 54.207480311376294, 54.200716377596834, 54.19755102945579, 54.20039216555556, 54.15925521788672, 54.13124520934214, 54.088843436426764, 54.04732016441003, 54.00624878541356, 53.947180205593426, 53.88807509949172, 53.8536407818646, 53.80918428061501, 53.75745156372814, 53.71676718867998, 53.69336455382979, 53.66578163015019, 53.60320195837959, 53.53993913648235, 53.46739250367912, 53.40631828784857, 53.35234502165843, 53.30009619727967, 53.240092424837336, 53.19420644739273, 53.167570900436154, 53.14335243375238, 53.11184841674249, 53.089422988634944, 53.068465224374755, 53.038329333222805, 52.991336026037594, 52.958734613251806, 52.93937247155566, 52.91750688443583, 52.88976151641874, 52.87173165302977, 52.88970296075409, 52.93089107994021, 52.975562017981765, 53.03142233100209, 53.079994004296125, 53.13489620020608, 53.19431203549211, 53.237280190963006, 53.28444567367034, 53.321134078624446, 53.344422938286236, 53.356798509333835, 53.357904450144275, 53.33524153053077, 53.29817323521584, 53.28373506912895, 53.266333693868994, 53.27275198038394, 53.28127151056496], "in_ema_200": [53.245, 53.247089552238805, 53.24791453181852, 53.250024834984515, 53.25241264757174, 53.25507520829242, 53.25736301716513, 53.26077234037742, 53.26573977977665, 53.26548366256495, 53.26443407388271, 53.266927267177415, 53.27044042869804, 53.27461415577567, 53.28551351740975, 53.297100447584775, 53.30931835357896, 53.321464439613, 53.33130061434323, 53.339645881862204, 53.34641557457999, 53.355207459410046, 53.362916837923386, 53.3696539838147, 53.377866381985704, 53.38296223888137, 53.38979843550942, 53.39636760530535, 53.40545847490431, 53.41361311694506, 53.42283089687595, 53.433648499892115, 53.44515448496782, 53.45157085825173, 53.45553532732386, 53.461549901181336, 53.46740512604521, 53.47404786110944, 53.48216678786457, 53.48980691932861, 53.497918293265634, 53.49714298686498, 53.49856444968225, 53.497583708889394, 53.49641372173627, 53.49600164490307, 53.50101655390901, 53.50623031954176, 53.51283499297916, 53.518179918422156, 53.52536220779109, 53.53048298184292, 53.5368960865012, 53.539812543351935, 53.5453865478957, 53.55145235338928, 53.55681103644014, 53.559529334585015, 53.56102655513641, 53.56748400234898, 53.57616575356939, 53.58247256199159, 53.587965372320035, 53.59495079150093, 53.60495128113774, 53.615117935056766, 53.625116761573615, 53.63680714205547, 53.64780010581611, 53.65727473162889, 53.6678491124087, 53.676576981936975, 53.681785171171434, 53.68942909981649, 53.6958526908631, 53.69967505214805, 53.704454404863, 53.70948470929223, 53.71590774701071, 53.72022707291111, 53.72569745029508, 53.730317376162795, 53.73558785003182, 53.74100488634991, 53.74676603175937, 53.75381313592097, 53.75984484601131, 53.76283146445896, 53.76553960909121, 53.769066578154984, 53.774050990312645, 53.767855458070734, 53.76464296595063, 53.75753209066754, 53.750292965387274, 53.74282736374163, 53.730460922311366, 53.717620515124196, 53.71057951497371, 53.70072300238691, 53.68867600733829, 53.6790374401011, 53.67347487850805, 53.666674133448275, 53.65078682863785, 53.63426158656185, 53.6149157001284, 53.59795136480374, 53.5823498586863, 53.56680408894813, 53.54892544129691, 53.53420976526411, 53.52406837456496, 53.514376151932474, 53.50269081708738, 53.49311180398203, 53.483777358171274, 53.47199847898549, 53.45575968814982, 53.44286655692444, 53.43313654143266, 53.422675481318905, 53.41060905861922, 53.400851754553365, 53.400146761970746, 53.40551843598099, 53.4121301928369, 53.42195974315693, 53.43039795466781, 53.440841756113905, 53.452873181426206, 53.46120280151152, 53.470942077118366, 53.478395389783856, 53.482739714263616, 53.48450349820129, 53.48351341364208, 53.476513280173, 53.465702202758344, 53.46037183258164, 53.45419897852611, 53.45395819267013, 53.45431681761869], "in_macd": [0.0, 0.01675213675213172, 0.019714612706060564, 0.032181343294396925, 0.04397514824771065, 0.05510732992625833, 0.060409098136794626, 0.07304827154235483, 0.09488183165733943, 0.0694251413581668, 0.042307504897465265, 0.04889844493654749, 0.06188110798783697, 0.07692358065778393, 0.14208536316947828, 0.19790060173938429, 0.24535811797802864, 0.2801426891852046, 0.28665319153628843, 0.2773192182610842, 0.2548801312989042, 0.2511471699319614, 0.23738320111248612, 0.21671475601332446, 0.210416518331499, 0.17875360825790665, 0.1662683811830732, 0.15299627015654238, 0.16159508607414352, 0.1597098838890787, 0.16558660714706264, 0.18186510420505897, 0.1989281420230924, 0.17014359168653215, 0.12650733610448128, 0.10762984428258449, 0.0908155148576526, 0.08338758707621707, 0.08898237201011483, 0.0891608232032226, 0.09267202202172342, 0.02376857924964071, -0.01293660901053073, -0.060692108541886114, -0.09901117958732897, -0.12192200528291863, -0.09500687435743771, -0.07084251965106603, -0.03953605918708547, -0.024130301738807702, 0.0033714204983184004, 0.008925517174141362, 0.023944532892528514, 0.007917328308444382, 0.016808637214843714, 0.027970675392623434, 0.031211922678430426, 0.01265492926783196, -0.01160089097428596, 0.009413505029456815, 0.044118077339746264, 0.052457920861030516, 0.05237138321120227, 0.06411131658285285, 0.097308001514115, 0.12433779168517844, 0.14356354989115516, 0.1713493883728674, 0.1865075309055797, 0.18496240005906373, 0.19121664341224687, 0.17997747061589564, 0.14159945807612218, 0.12986056553840086, 0.11000974585170553, 0.07286155668575134, 0.05090372692113476, 0.03551336198393784, 0.03461762464586826, 0.01716805693489931, 0.012873745401414283, 0.002980780577146902, 0.0007799587851735623, 0.0006422213836572155, 0.003717871893762492, 0.016854431445629814, 0.01937618686152831, -0.0028005140161724285, -0.022137809415902154, -0.030255202570494077, -0.02430438293297499, -0.10859813526331408, -0.14998158070431344, -0.2122052877512033, -0.2601332030984622, -0.29711224557168947, -0.3625845751951928, -0.4145348667783395, -0.4050425326423053, -0.4161235525341027, -0.4384106928762961, -0.43252841601759684, -0.39108186388023825, -0.364523090964866, -0.4129511396384089, -0.4525691135035643, -0.5023829777739479, -0.5181359144214142, -0.51500062644525, -0.5074729720315005, -0.5157350892625345, -0.49239931114710345, -0.433006330445302, -0.3787468004886776, -0.34867170664244895, -0.30518071623139065, -0.2664321543283492, -0.25337921090770266, -0.2769601901546821, -0.26675200933502907, -0.23138375360070995, -0.20767376687324912, -0.20043575713664552, -0.17493092606510174, -0.08116012193708144, 0.04189290262974055, 0.1481949258358881, 0.2561159420135084, 0.32738037415252563, 0.3962356372340565, 0.45922781614712704, 0.4746293487297564, 0.49325300703546304, 0.48467321787856577, 0.4480973350020392, 0.39399261383094597, 0.32517560876720353, 0.21929133860310657, 0.10272341937365326, 0.05330156334631653, 0.006793823571669577, 0.01734424028871473, 0.030198905918432217], "in_signal": [0.0, 0.0033504273504263438, 0.006623264421553188, 0.011734880196121936, 0.018182933806439677, 0.02556781303040341, 0.03253607005168166, 0.0406385103498163, 0.05148717461132093, 0.05507476796069011, 0.05252131534804514, 0.05179674126574561, 0.05381361461016389, 0.0584356078196879, 0.07516555888964599, 0.09971256745959366, 0.12884167756328066, 0.15910187988766544, 0.18461214221739003, 0.20315355742612887, 0.21349887220068395, 0.22102853174693946, 0.2242994656200488, 0.22278252369870394, 0.22030932262526298, 0.21199817975179172, 0.20285222003804804, 0.19288103006174692, 0.18662384126422626, 0.18124104978919675, 0.17811016126076995, 0.17886114984962775, 0.1828745482843207, 0.18032835696476301, 0.16956415279270667, 0.15717729109068224, 0.1439049358440763, 0.13180146609050447, 0.12323764727442654, 0.11642228246018577, 0.11167223037249331, 0.09409150014792281, 0.0726858783162321, 0.04601028094460847, 0.017005988838220982, -0.010779609986006942, -0.0276250628602931, -0.036268554218447685, -0.036922055212175245, -0.03436370451750174, -0.02681667951433771, -0.019668240176641896, -0.010945685562807814, -0.007173082788557375, -0.002376738787877157, 0.003692744048222961, 0.009196579774264454, 0.009888249672977956, 0.005590421543525173, 0.006355038240711501, 0.013907646060518456, 0.02161770102062087, 0.027768437458737152, 0.03503701328356029, 0.047491210929671235, 0.06286052708077268, 0.07900113164284918, 0.09747078298885281, 0.1152781325721982, 0.1292149860695713, 0.1416153175381064, 0.14928774815366427, 0.14775009013815585, 0.14417218521820485, 0.13733969734490498, 0.12444406921307426, 0.10973600075468637, 0.09489147300053667, 0.082836703329603, 0.06970297405066227, 0.05833712832081268, 0.047265858772079526, 0.03796867877469834, 0.030503387296490114, 0.02514628421594459, 0.023487913661881635, 0.022665568301810973, 0.017572351838214293, 0.009630319587391006, 0.0016532151558139889, -0.003538304461943807, -0.024550270622217863, -0.04963653263863699, -0.08215028366115026, -0.11774686754861266, -0.15361994315322802, -0.195412869561621, -0.2392372690049647, -0.27239832173243284, -0.30114336789276686, -0.3285968328894727, -0.3493831495150976, -0.3577228923881257, -0.3590829321034738, -0.3698565736104608, -0.38639908158908154, -0.40959586082605487, -0.4313038715451268, -0.44804322252515144, -0.4599291724264213, -0.47109035579364394, -0.47535214686433586, -0.46688298358052915, -0.44925574696215886, -0.42913893889821686, -0.4043472943648517, -0.3767642663575512, -0.35208725526758156, -0.3370618422450017, -0.32299987566300714, -0.3046766512505477, -0.285276074375088, -0.26830801092739953, -0.24963259395494, -0.21593809955136828, -0.16437189911514652, -0.1018585341249396, -0.030263638897250006, 0.041265163712705125, 0.11225925841697541, 0.18165296996300576, 0.2402482457163559, 0.29084919798017733, 0.329614001959855, 0.35331066856829185, 0.3614470576208227, 0.3541927678500989, 0.3272124820007004, 0.282314669475291, 0.23651204824949612, 0.19056840331393082, 0.15592357070888763, 0.13077863775079654], "in_upper_bb": [null, 53.64698484809835, 53.554599358366545, 53.580746648632505, 53.6047342808453, 53.62904996795627, 53.62707039871577, 53.67076741028417, 53.77706127676775, 53.77560671179695, 53.781937192385506, 53.77606193156068, 53.790996718422, 53.818585015497575, 54.103474783279026, 54.30768738356881, 54.47523109774819, 54.60163741098548, 54.65297215456976, 54.672238635251524, 54.68722837038241, 54.732847566097035, 54.75152502366638, 54.76270740808078, 54.786300259094624, 54.783457718090666, 54.78523748681538, 54.78855145748144, 54.8194148119628, 54.780742384282135, 54.70140255045719, 54.69426434537296, 54.69975401134016, 54.65126820298807, 54.65927941434069, 54.63241696891008, 54.58632042896571, 54.532249714733915, 54.52968026549269, 54.53577138318588, 54.54825134619959, 54.63957876993367, 54.66291401631961, 54.71747741948831, 54.74738484384317, 54.77088841275148, 54.7670788291118, 54.76568399695335, 54.74969279071093, 54.734314116718075, 54.720888462172255, 54.65650827529502, 54.57974758195739, 54.5654180291932, 54.5804723699043, 54.59010638442886, 54.59361071528881, 54.57505890106188, 54.53196067126469, 54.525620666446116, 54.55319909850127, 54.55970209931636, 54.569972034289236, 54.56122048026251, 54.5888766710223, 54.608452793608464, 54.679566260446734, 54.784113864755106, 54.85859852902984, 54.898534882684, 54.953372748647546, 54.975986389589224, 54.976153952333696, 54.96630264573072, 54.966475274272675, 54.96915329342188, 54.966472137544294, 54.93604496037748, 54.868330644477965, 54.87189059142912, 54.867683952229655, 54.868552867087594, 54.862657333792924, 54.862744081461244, 54.84133779644119, 54.820514681894686, 54.7935661016369, 54.72827801504806, 54.666147346686806, 54.62235128362002, 54.530031991641934, 54.72874003780619, 54.78418133308453, 54.86504283060748, 54.917996432026044, 54.97004464219855, 55.071234577326614, 55.13130042056743, 55.07891260069469, 55.061507551302995, 55.0306616514045, 54.971305957133865, 54.87622530911071, 54.76627470397575, 54.69147132562302, 54.556528945451305, 54.43745004058337, 54.31617711419774, 54.15708304612362, 53.93925321951299, 53.63372095366554, 53.56250631806841, 53.41916076141303, 53.35443073397113, 53.27631334721704, 53.20991094232391, 53.21476268464813, 53.20788581058419, 53.12424130020073, 53.0753007458016, 53.07275600050944, 53.03048050006611, 52.87067812006183, 52.743849635308095, 53.001563048497374, 53.40145759694035, 53.72425393647366, 54.08624016724561, 54.34830828538924, 54.61661679562397, 54.86202591547801, 55.009732771276, 55.177035501326486, 55.28873816056033, 55.338190837898665, 55.36171996147175, 55.36261257088193, 55.337917828341595, 55.279023364871485, 55.22741135397507, 55.20426433171354, 55.1645828676799, 55.086671570617966], "in_lower_bb": [null, 53.05301515190164, 53.13206730830012, 53.1642533513675, 53.1872657191547, 53.20428336537706, 53.225786744141374, 53.225482589715824, 53.188494278787815, 53.141393288203055, 53.080790080341764, 53.10060473510598, 53.11361866619338, 53.11997212735956, 52.9551785500543, 52.86605011643119, 52.808874784604754, 52.781129255681186, 52.79491205595655, 52.82025136474848, 52.8827616296176, 52.914642433902955, 52.975964976333636, 53.02278259191923, 53.06968974090537, 53.109532281909345, 53.166252513184624, 53.207938542518555, 53.232075188037186, 53.36924761571787, 53.56658744954282, 53.673225654627046, 53.764735988659865, 53.85323179701194, 53.7932205856593, 53.78108303108995, 53.7796795710343, 53.794250285266095, 53.79481973450732, 53.79672861681413, 53.812748653800426, 53.64042123006633, 53.56808598368038, 53.44952258051169, 53.338115156156825, 53.271111587248505, 53.267921170888194, 53.26681600304665, 53.268807209289086, 53.26668588328193, 53.27011153782776, 53.287491724704985, 53.3227524180426, 53.3110819708068, 53.32102763009571, 53.32089361557113, 53.32138928471118, 53.30944109893812, 53.29453932873529, 53.296879333553875, 53.282800901498746, 53.35529790068363, 53.39447796571078, 53.492229519737485, 53.5865733289777, 53.68416720639152, 53.67505373955326, 53.648006135244906, 53.63068147097017, 53.645745117316004, 53.63890725135246, 53.66679361041079, 53.6691260476663, 53.740977354269276, 53.764304725727335, 53.754126706578134, 53.765807862455695, 53.83423503962252, 53.96644935552203, 53.95688940857089, 53.944096047770344, 53.94122713291241, 53.95967266620707, 53.95858591853877, 53.95199220355881, 53.95564531810532, 53.95659389836311, 53.94788198495195, 53.93935265331317, 53.935148716379985, 53.98246800835807, 53.6443999621938, 53.51345866691544, 53.292597169392536, 53.10914356797396, 52.94909535780146, 52.67990542267339, 52.44283957943259, 52.36072739930532, 52.235132448697, 52.0879783485955, 52.00033404286614, 51.98141469088928, 51.962365296024245, 51.81216867437697, 51.7006110545487, 51.552689959416625, 51.45896288580225, 51.417556953876385, 51.42538678048702, 51.48091904633447, 51.443993681931595, 51.49433923858697, 51.509069266028874, 51.51818665278296, 51.538589057676084, 51.53923731535186, 51.53211418941582, 51.498758699799275, 51.49169925419841, 51.49174399949055, 51.50019949993388, 51.56900187993816, 51.6398303646919, 51.50811695150263, 51.303222403059664, 51.21842606352634, 51.10543983275438, 51.06737171461076, 51.045063204376035, 51.08765408452201, 51.161947228723996, 51.187144498673504, 51.242441839439664, 51.35048916210134, 51.438960038528265, 51.52106742911807, 51.593762171658405, 51.70765663512852, 51.836268646024934, 51.89691566828646, 52.04141713232009, 52.24732842938202], "out_sma_10": [52.95, 52.49, 52.330000000000005, 52.12125, 51.999, 51.895833333333336, 51.770714285714284, 51.8861875, 51.951055555555556, 51.96545, 51.877449999999996, 51.90045, 51.969449999999995, 52.15195, 52.31445, 52.48745, 52.73545, 52.842, 52.9885, 53.178, 53.28000000000001, 53.422000000000004, 53.5145, 53.5615, 53.629, 53.7145, 53.7779, 53.8154, 53.82860000000001, 53.840599999999995, 53.9566, 53.9876, 54.019600000000004], "out_sma_50": [52.95, 52.49, 52.330000000000005, 52.12125, 51.999, 51.895833333333336, 51.770714285714284, 51.8861875, 51.951055555555556, 51.96545, 51.97495454545455, 51.99870833333333, 52.052653846153845, 52.14317857142857, 52.2093, 52.26559375, 52.338205882352945, 52.41719444444445, 52.497078947368415, 52.571725, 52.596404761904765, 52.64565909090909, 52.68823913043479, 52.734145833333336, 52.77718, 52.82286538461539, 52.87142592592592, 52.91655357142857, 52.95622413793104, 52.994683333333334, 53.03517741935484, 53.065015625, 53.09168181818182], "out_sma_200": [52.95, 52.49, 52.330000000000005, 52.12125, 51.999, 51.895833333333336, 51.770714285714284, 51.8861875, 51.951055555555556, 51.96545, 51.97495454545455, 51.99870833333333, 52.052653846153845, 52.14317857142857, 52.2093, 52.26559375, 52.338205882352945, 52.41719444444445, 52.497078947368415, 52.571725, 52.596404761904765, 52.64565909090909, 52.68823913043479, 52.734145833333336, 52.77718, 52.82286538461539, 52.87142592592592, 52.91655357142857, 52.95622413793104, 52.994683333333334, 53.03517741935484, 53.065015625, 53.09168181818182], "out_ema_10": [52.95, 52.78272727272727, 52.64223140495868, 52.43364387678437, 52.26570862645994, 52.10467069437631, 51.90745784085334, 52.05055641524364, 52.12681888519934, 52.12103363334491, 52.11175479091856, 52.138708465297, 52.24076147160663, 52.436986658587244, 52.56389817520774, 52.66318941607906, 52.81533679497377, 52.98709374134217, 53.15944033382541, 53.31045118222079, 53.27036914908974, 53.34484748561887, 53.395784306415436, 53.46745988706717, 53.529739907600415, 53.60887810621852, 53.704354814178785, 53.78265393887355, 53.83435322271472, 53.88447081858477, 53.95093066975117, 53.95803418434187, 53.95566433264335], "out_ema_50": [52.95, 52.91392156862745, 52.8784736639754, 52.82421979479989, 52.77268176363127, 52.71806679250847, 52.6514759379003, 52.653163156021854, 52.64598028715825, 52.62437321707361, 52.60263309091386, 52.58919649911332, 52.59354173444221, 52.62203029387585, 52.642146752939546, 52.660493939098785, 52.69341574540864, 52.73524257892203, 52.782291889552546, 52.829652991923034, 52.839862678514294, 52.87280924014118, 52.90230691699839, 52.937118410449436, 52.97134906102005, 53.010315764509464, 53.054381812960074, 53.096758996765566, 53.13480766355907, 53.17305050028225, 53.21528381399667, 53.24566484089876, 53.273089749098816], "out_ema_200": [52.95, 52.94084577114429, 52.93158362416773, 52.91728925974815, 52.903286381541704, 52.888129303118404, 52.8695409518436, 52.86779925083023, 52.86384104932943, 52.85619088963462, 52.84836809471288, 52.842513685810275, 52.8410956391853, 52.84586085670584, 52.84873786310678, 52.85133748635945, 52.857791839729, 52.86676903535359, 52.877398199180924, 52.88846886386569, 52.89047414880235, 52.89833012742123, 52.90556067341704, 52.91436106472633, 52.92327289492806, 52.93363833875963, 52.9455822358864, 52.957417238514395, 52.9684578630068, 52.97981649123559, 52.99245513311384, 53.00238095268485, 53.01176024668799], "out_macd": [0.0, -0.07339031339030555, -0.13164893142100453, -0.21687549618669522, -0.27998034896680224, -0.3366011840627152, -0.40584427498899345, -0.3218912063416184, -0.2703565661610057, -0.2568139669749314, -0.2452713155673294, -0.21827611784835455, -0.1595388419391952, -0.062242812757496324, -6.22450196203772e-05, 0.04666113135643002, 0.11384712559571852, 0.18592906267099352, 0.254244779038558, 0.30925857643151033, 0.2770413683897317, 0.2957083265519884, 0.30257607637652484, 0.31767102479886944, 0.3274728103172393, 0.343785060392122, 0.36612901631526995, 0.3795423263255415, 0.38030155979425473, 0.3799926793518651, 0.38658836926905593, 0.36660962639199823, 0.34318913409353513], "out_signal": [0.0, -0.014678062678061111, -0.038072236426649794, -0.07383288837865888, -0.11506238049628756, -0.1593701412095731, -0.20866496796545717, -0.23131021564068943, -0.2391194857447527, -0.24265838199078846, -0.24318096870609668, -0.23819999853454826, -0.22246776721547767, -0.1904227763238814, -0.15235067006302921, -0.11254830977913736, -0.06726922270416619, -0.01662956562913425, 0.037545303304404205, 0.09188795792982543, 0.1289186400218067, 0.16227657732784306, 0.19033647713757945, 0.21580338666983745, 0.23813727139931784, 0.2592668291978787, 0.28063926662135696, 0.3004198785621939, 0.3163962148086061, 0.3291155077172579, 0.3406100800276175, 0.34580998930049367, 0.345285818259102], "out_upper_bb": [null, 53.79107647738325, 53.404057726567814, 53.332155308711904, 53.18163265640688, 53.06815439288428, 53.02913165912991, 53.22187971620423, 53.25969897952982, 53.20260502037717, 53.15031495439688, 53.13138982257053, 53.2047734424209, 53.44093744479704, 53.56067051068271, 53.646633417243486, 53.803333055110635, 53.98867434414517, 54.17557484360534, 54.33661299331498, 54.351025184713876, 54.47900619449307, 54.58130652831474, 54.65438287609146, 54.6995493537375, 54.7101222888982, 54.59841543591463, 54.69775131963322, 54.75278783531588, 54.73591195339459, 54.683161957942744, 54.56683055263963, 54.49256701347528], "out_lower_bb": [null, 51.188923522616754, 51.2559422734322, 50.9103446912881, 50.81636734359312, 50.72351227378239, 50.51229691229866, 50.55049528379577, 50.64241213158129, 50.728294979622824, 50.79959413651222, 50.86602684409613, 50.90053424988679, 50.845419698060105, 50.857929489317286, 50.884554082756516, 50.873078709595255, 50.84571454474373, 50.81858305113149, 50.80683700668502, 50.80642481528612, 50.843443805506936, 50.902643471685266, 51.059067123908534, 51.24390064626251, 51.49182771110181, 51.91493456408536, 51.95964868036679, 52.06431216468413, 52.2826880466054, 52.55343804205725, 52.84276944736037, 53.04153298652473], "overall_sma_10": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.45, 53.456, 53.485, 53.50798999999999, 53.59598999999999, 53.688990000000004, 53.792989999999996, 53.88599000000001, 53.94099, 54.03399, 54.119989999999994, 54.19149, 54.24249, 54.277499999999996, 54.260000000000005, 54.20399999999999, 54.158500000000004, 54.1105, 54.1105, 54.11600000000001, 54.148, 54.176, 54.222, 54.227, 54.19250000000001, 54.209500000000006, 54.2075, 54.21600000000001, 54.214, 54.216499999999996, 54.213, 54.104, 54.009, 53.94, 53.89300000000001, 53.8325, 53.8275, 53.8165, 53.8045, 53.7845, 53.778, 53.839999999999996, 53.893499999999996, 53.9365, 54.008500000000005, 54.0785, 54.0875, 54.068, 54.022000000000006, 54.038, 54.05800000000001, 54.075, 54.07095, 54.116949999999996, 54.16695, 54.21412, 54.26712, 54.36412, 54.46728, 54.506280000000004, 54.53428, 54.56777999999999, 54.574329999999996, 54.59033000000001, 54.563829999999996, 54.509159999999994, 54.465160000000004, 54.40616, 54.36749999999999, 54.322500000000005, 54.277499999999996, 54.242, 54.248000000000005, 54.23100000000001, 54.229499999999994, 54.266999999999996, 54.285000000000004, 54.27, 54.238, 54.235, 54.235, 54.131139999999995, 54.04964, 53.92664, 53.79764, 53.652139999999996, 53.46614000000001, 53.304140000000004, 53.20164, 53.06164, 52.88364, 52.8405, 52.80799999999999, 52.802, 52.705999999999996, 52.605, 52.524, 52.471000000000004, 52.373000000000005, 52.303, 52.230999999999995, 52.166, 52.105500000000006, 52.0615, 52.088499999999996, 52.143499999999996, 52.23, 52.269000000000005, 52.25, 52.263999999999996, 52.3335, 52.36468, 52.33418, 52.32218, 52.42118000000001, 52.56118, 52.71268, 52.92268, 53.165679999999995, 53.39768, 53.61618, 53.806999999999995, 54.029999999999994, 54.209, 54.2675, 54.2395, 54.17099999999999, 54.009, 53.821000000000005, 53.666, 53.485, 53.399, 53.303999999999995, 53.177, 52.9885, 52.8235, 52.6345, 52.50750000000001, 52.40650000000001, 52.2155, 52.20095, 52.104949999999995, 51.96545, 51.877449999999996, 51.90045, 51.96945000000001, 52.15195, 52.31445, 52.48745, 52.73545, 52.842, 52.9885, 53.178, 53.279999999999994, 53.422000000000004, 53.5145, 53.5615, 53.629, 53.7145, 53.7779, 53.8154, 53.828599999999994, 53.84060000000001, 53.9566, 53.9876, 54.019600000000004], "overall_sma_50": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.431363636363635, 53.43833333333333, 53.45230769230769, 53.46927857142857, 53.52932666666666, 53.58686875, 53.64205294117647, 53.691383333333334, 53.723942105263156, 53.746245, 53.75928095238095, 53.780677272727274, 53.79586521739131, 53.8060375, 53.821596, 53.82422692307693, 53.83332962962963, 53.84106785714285, 53.85723793103448, 53.86949666666667, 53.884674193548385, 53.904215625, 53.92499696969697, 53.92985, 53.92756857142857, 53.931247222222225, 53.93445675675676, 53.93973421052631, 53.948715384615376, 53.956247499999996, 53.96475365853659, 53.95178333333334, 53.944532558139535, 53.932156818181824, 53.91988666666667, 53.90978043478261, 53.9117, 53.914060416666665, 53.91928367346939, 53.921898, 53.941798, 53.953497999999996, 53.970397999999996, 53.977798, 53.98999799999999, 54.002698, 54.014798, 54.019398, 54.018398000000005, 54.037798, 54.06339800000001, 54.07729799999999, 54.087588, 54.09959, 54.104189999999996, 54.107724, 54.109624, 54.115024000000005, 54.123656000000004, 54.132256, 54.146256, 54.152556000000004, 54.153956, 54.162155999999996, 54.16495599999999, 54.168755999999995, 54.170956000000004, 54.174156, 54.175056000000005, 54.173556000000005, 54.172156, 54.165755999999995, 54.159156, 54.162956, 54.172356, 54.180256, 54.186456, 54.184956, 54.179856, 54.17725600000001, 54.176556, 54.171184, 54.167284, 54.160284000000004, 54.15328399999999, 54.144183999999996, 54.114183999999995, 54.082484, 54.059284000000005, 54.032683999999996, 53.997684, 53.971284000000004, 53.950184, 53.933384000000004, 53.892784, 53.849484000000004, 53.801484, 53.763084, 53.72948399999999, 53.685684, 53.632284, 53.589484, 53.557094, 53.522294, 53.477093999999994, 53.43536, 53.394059999999996, 53.34406, 53.28602800000001, 53.237228, 53.192128, 53.148863999999996, 53.109064, 53.068664000000005, 53.048564000000006, 53.045764000000005, 53.043563999999996, 53.047363999999995, 53.045663999999995, 53.052263999999994, 53.059864, 53.06186400000001, 53.065464, 53.064263999999994, 53.056163999999995, 53.04026400000001, 53.020764, 52.995164, 52.962264000000005, 52.938463999999996, 52.909864, 52.915436, 52.916336, 52.91433599999999, 52.894336, 52.874536, 52.85443600000001, 52.835836, 52.803236, 52.769236, 52.773326000000004, 52.768325999999995, 52.747826, 52.729426, 52.733226, 52.747426, 52.780026, 52.804525999999996, 52.826126, 52.855726, 52.895526, 52.932826000000006, 52.96232599999999, 52.973126, 52.999925999999995, 53.021626, 53.046326, 53.076525999999994, 53.11902599999999, 53.158505999999996, 53.191905999999996, 53.22561, 53.26361, 53.30000999999999, 53.31321, 53.313309999999994], "overall_sma_200": [53.245, 53.349999999999994, 53.343333333333334, 53.3725, 53.396, 53.416666666666664, 53.42642857142857, 53.448125, 53.482777777777784, 53.4585, 53.431363636363635, 53.43833333333333, 53.45230769230769, 53.46927857142857, 53.52932666666666, 53.58686875, 53.64205294117647, 53.691383333333334, 53.723942105263156, 53.746245, 53.75928095238095, 53.780677272727274, 53.79586521739131, 53.8060375, 53.821596, 53.82422692307693, 53.83332962962963, 53.84106785714285, 53.85723793103448, 53.86949666666667, 53.884674193548385, 53.904215625, 53.92499696969697, 53.92985, 53.92756857142857, 53.931247222222225, 53.93445675675676, 53.93973421052631, 53.948715384615376, 53.956247499999996, 53.96475365853659, 53.95178333333334, 53.944532558139535, 53.932156818181824, 53.91988666666667, 53.90978043478261, 53.9117, 53.914060416666665, 53.91928367346939, 53.921898, 53.928135294117645, 53.93028653846154, 53.93490377358491, 53.93296111111111, 53.93599818181818, 53.93990892857143, 53.94254210526316, 53.940601724137935, 53.93669322033899, 53.941248333333334, 53.949424590163936, 53.95362741935484, 53.95649841269841, 53.961709375, 53.971529230769235, 53.981456060606064, 53.99098656716418, 54.002883823529416, 54.01358985507246, 54.02196714285714, 54.0317985915493, 54.03892638888889, 54.04113287671233, 54.046658108108105, 54.05050266666667, 54.050890789473684, 54.052567532467535, 54.0545858974359, 54.058388607594935, 54.05953375, 54.06213209876543, 54.063691463414635, 54.06605662650602, 54.068603571428575, 54.07156117647059, 54.076019767441856, 54.07928390804598, 54.07906477272727, 54.078569662921346, 54.079029999999996, 54.08112857142857, 54.07102282608695, 54.06429139784946, 54.053501063829785, 54.042727368421055, 54.031865625, 54.016073195876295, 53.99999081632653, 53.98999090909091, 53.977290999999994, 53.96256534653465, 53.95038333333333, 53.94232135922331, 53.933164423076924, 53.91542, 53.897255660377354, 53.87662710280374, 53.858417592592595, 53.84164311926605, 53.82508272727273, 53.80656846846846, 53.79106339285715, 53.77977079646018, 53.76898333333333, 53.75655739130435, 53.746069827586204, 53.735889743589745, 53.72372118644068, 53.70789159663865, 53.6949925, 53.68482727272727, 53.67414672131147, 53.662243089430895, 53.65230564516129, 53.6497272, 53.65203095238095, 53.6553220472441, 53.66113984375, 53.665859689922485, 53.672122307692305, 53.67958702290076, 53.68421136363636, 53.68989398496241, 53.693850000000005, 53.69548814814815, 53.695227205882354, 53.692962773722634, 53.68634710144928, 53.67702086330935, 53.671685, 53.66578652482269, 53.66412605633803, 53.66290839160839, 53.65795763888889, 53.64673034482758, 53.6355198630137, 53.62095850340136, 53.60669527027027, 53.59175100671141, 53.574605999999996, 53.56877748344371, 53.56154868421053, 53.551963398692806, 53.54234025974026, 53.534067096774194, 53.52872051282051, 53.527391082802545, 53.524907594936714, 53.522298113207555, 53.52215875, 53.52363602484471, 53.52617530864198, 53.529020858895706, 53.52634390243903, 53.527275151515155, 53.52786385542169, 53.52943353293413, 53.53110357142857, 53.53367100591716, 53.53720235294117, 53.54069824561403, 53.54375813953489, 53.54703121387283, 53.55107126436781, 53.553579428571425, 53.55580340909091], "overall_ema_10": [53.245, 53.28318181818181, 53.291694214876024, 53.32229526671674, 53.35278703640461, 53.38318939342195, 53.40170041279978, 53.437754883199815, 53.49634490443621, 53.449736739993256, 53.39705733272175, 53.41850145404507, 53.4551375533096, 53.497821634526034, 53.65639951915766, 53.80069051567445, 53.93238314918818, 54.04104075842669, 54.08994243871274, 54.104498358946785, 54.089135020956455, 54.114746835328006, 54.11752013799564, 54.10342556745098, 54.12007546427807, 54.07824356168205, 54.076744732285306, 54.07188205368797, 54.115176225744705, 54.13514418470021, 54.1723906965729, 54.23377420628691, 54.29854253241656, 54.26062570834082, 54.185966488642485, 54.163063490707486, 54.14250649239703, 54.14114167559757, 54.16820682548891, 54.18307831176365, 54.205245891442985, 54.06247391118062, 53.98566047278413, 53.87917675045974, 53.78841734128524, 53.727796006506104, 53.77728764168681, 53.8223262522892, 53.88553966096389, 53.915441540788635, 53.97445216973615, 53.98636995705685, 54.02066632850106, 53.98599972331905, 54.00672704635194, 54.033685765197035, 54.04392471697939, 54.00502931389223, 53.951387620457275, 53.99840805310141, 54.07869749799206, 54.10257068017532, 54.108376011052535, 54.14139855449753, 54.22478063549798, 54.29785688358925, 54.35642835930029, 54.43707774851841, 54.49244543060597, 54.512000806859426, 54.54981884197589, 54.54894268888937, 54.48549856363675, 54.479044279339156, 54.4528544103684, 54.38506269939232, 54.34777857223008, 54.3227279227337, 54.32859557314575, 54.296123650755604, 54.29137389607276, 54.27294227860499, 54.27058913704044, 54.27230020303308, 54.2809728933907, 54.312614185501474, 54.321229788137565, 54.27373346302164, 54.23032737883588, 54.210267855411175, 54.22112824533641, 54.026632200729786, 53.92088089150619, 53.762538911232326, 53.62935001828099, 53.5149227422299, 53.330391334551734, 53.16850200099687, 53.13968345536107, 53.06337737256815, 52.95912694119212, 52.915649315520824, 52.95280398542612, 52.95956689716682, 52.797827461318306, 52.65094974107861, 52.476231606337045, 52.37328040518485, 52.31086578606033, 52.25798109768573, 52.169257261742864, 52.15121048688052, 52.21735403472042, 52.277835119316705, 52.289137824895484, 52.33474912945994, 52.374794742285395, 52.3611956982335, 52.26643284400923, 52.24708141782573, 52.28670297822105, 52.30399334581722, 52.28690364657772, 52.312921165381766, 52.497844589857806, 52.760054664429106, 52.998226543623815, 53.253094444783116, 53.43798636391345, 53.62744338865646, 53.813362772537104, 53.90002408662126, 53.99820152541739, 54.03852852079605, 54.01606878974222, 53.951329009789085, 53.848360098918334, 53.65411280820591, 53.42427411580483, 53.334406094749404, 53.24451407752224, 53.278238790700016, 53.316740828754554, 53.250060678071904, 53.02823146387701, 52.84309847044483, 52.597989657636674, 52.40017335624819, 52.21468729147579, 51.99747142029837, 52.12420388933502, 52.18707590945592, 52.170334835009385, 52.15209213773495, 52.17171174905586, 52.26776415831843, 52.459079765896895, 52.58197435391564, 52.67797901684007, 52.8274373774146, 52.99699421788467, 53.16754072372382, 53.31707877395584, 53.27579172414569, 53.34928413793738, 53.399414294676035, 53.47042987746221, 53.5321698997418, 53.610866281606924, 53.70598150313293, 53.78398486619967, 53.83544216325427, 53.88536176993531, 53.95165962994707, 53.95863060632033, 53.956152314262084], "overall_ema_50": [53.245, 53.253235294117644, 53.256245674740484, 53.264236040436934, 53.273089529047255, 53.282772292614034, 53.290702790942895, 53.302832093258864, 53.3207602464644, 53.3175931779756, 53.31141305334911, 53.31939685517857, 53.33118521379902, 53.3452524603167, 53.3854386383435, 53.427186142722185, 53.470237666537, 53.511796973731634, 53.543099053193146, 53.56768340404832, 53.58542130977191, 53.61069890546713, 53.631063654272346, 53.64710037371265, 53.66858663356705, 53.677269510682066, 53.692670706341595, 53.70668361981839, 53.73034308570787, 53.74974139607227, 53.77288879230473, 53.801795114175135, 53.83270510969768, 53.84279510539581, 53.84307765028225, 53.851584409094706, 53.85936541265962, 53.87017461216317, 53.88663835286265, 53.90088782922098, 53.91673536532996, 53.89725554708173, 53.88716709425499, 53.868062502323426, 53.84892279634996, 53.83347484355192, 53.840005241844004, 53.84725993824228, 53.85991641125239, 53.86737066963465, 53.88198358455094, 53.88818030672541, 53.89942813783422, 53.89670546576229, 53.90467780043828, 53.914494357283836, 53.92137693150801, 53.917793522429264, 53.909644756843804, 53.921423393830324, 53.941759731327174, 53.95227895754964, 53.95942488078299, 53.97238861094836, 53.99700082228372, 54.021694907684356, 54.04515785248105, 54.07475950532493, 54.10091011295924, 54.12048226539221, 54.1439927647886, 54.15971853871846, 54.16129820386676, 54.17261984293081, 54.17898769222764, 54.17510582194421, 54.17529775049542, 54.17665862302501, 54.183652402514234, 54.18233270045486, 54.18577063377035, 54.18593649126956, 54.18884094259232, 54.1924158075887, 54.197419109251896, 54.207520320653785, 54.21349991592226, 54.207480311376294, 54.200716377596834, 54.19755102945579, 54.20039216555556, 54.15925521788672, 54.13124520934214, 54.088843436426764, 54.04732016441003, 54.00624878541356, 53.947180205593426, 53.88807509949172, 53.8536407818646, 53.80918428061501, 53.75745156372814, 53.71676718867998, 53.69336455382979, 53.66578163015019, 53.60320195837959, 53.53993913648235, 53.46739250367912, 53.40631828784857, 53.35234502165843, 53.30009619727967, 53.240092424837336, 53.19420644739273, 53.167570900436154, 53.14335243375238, 53.11184841674249, 53.089422988634944, 53.068465224374755, 53.038329333222805, 52.991336026037594, 52.958734613251806, 52.93937247155566, 52.91750688443583, 52.88976151641874, 52.87173165302977, 52.88970296075409, 52.93089107994021, 52.975562017981765, 53.03142233100209, 53.079994004296125, 53.13489620020608, 53.19431203549211, 53.237280190963006, 53.28444567367034, 53.321134078624446, 53.344422938286236, 53.356798509333835, 53.357904450144275, 53.33524153053077, 53.29817323521584, 53.28373506912895, 53.266333693868994, 53.27275198038394, 53.28127151056496, 53.26828047093497, 53.21972045246693, 53.17228043472313, 53.10650473140065, 53.04389670271827, 52.978645851631285, 52.90183621039084, 52.893705378610804, 52.87708948141038, 52.8464193056688, 52.81597148976022, 52.79416868624021, 52.790475796583735, 52.81124145161967, 52.82393786528165, 52.83515598821179, 52.86122830239957, 52.896474251325074, 52.93720075127312, 52.97848699632123, 52.982860055289024, 53.010198876650236, 53.034308724624736, 53.06394367660024, 53.0932007873218, 53.12738899174055, 53.166863933240926, 53.204830053505994, 53.238640639643016, 53.272811594951136, 53.311132708874624, 53.337754955585424, 53.36156848673894], "overall_ema_200": [53.245, 53.247089552238805, 53.24791453181852, 53.250024834984515, 53.25241264757174, 53.25507520829242, 53.25736301716513, 53.26077234037742, 53.26573977977665, 53.26548366256495, 53.26443407388271, 53.266927267177415, 53.27044042869804, 53.27461415577567, 53.28551351740975, 53.297100447584775, 53.30931835357896, 53.321464439613, 53.33130061434323, 53.339645881862204, 53.34641557457999, 53.355207459410046, 53.362916837923386, 53.3696539838147, 53.377866381985704, 53.38296223888137, 53.38979843550942, 53.39636760530535, 53.40545847490431, 53.41361311694506, 53.42283089687595, 53.433648499892115, 53.44515448496782, 53.45157085825173, 53.45553532732386, 53.461549901181336, 53.46740512604521, 53.47404786110944, 53.48216678786457, 53.48980691932861, 53.497918293265634, 53.49714298686498, 53.49856444968225, 53.497583708889394, 53.49641372173627, 53.49600164490307, 53.50101655390901, 53.50623031954176, 53.51283499297916, 53.518179918422156, 53.52536220779109, 53.53048298184292, 53.5368960865012, 53.539812543351935, 53.5453865478957, 53.55145235338928, 53.55681103644014, 53.559529334585015, 53.56102655513641, 53.56748400234898, 53.57616575356939, 53.58247256199159, 53.587965372320035, 53.59495079150093, 53.60495128113774, 53.615117935056766, 53.625116761573615, 53.63680714205547, 53.64780010581611, 53.65727473162889, 53.6678491124087, 53.676576981936975, 53.681785171171434, 53.68942909981649, 53.6958526908631, 53.69967505214805, 53.704454404863, 53.70948470929223, 53.71590774701071, 53.72022707291111, 53.72569745029508, 53.730317376162795, 53.73558785003182, 53.74100488634991, 53.74676603175937, 53.75381313592097, 53.75984484601131, 53.76283146445896, 53.76553960909121, 53.769066578154984, 53.774050990312645, 53.767855458070734, 53.76464296595063, 53.75753209066754, 53.750292965387274, 53.74282736374163, 53.730460922311366, 53.717620515124196, 53.71057951497371, 53.70072300238691, 53.68867600733829, 53.6790374401011, 53.67347487850805, 53.666674133448275, 53.65078682863785, 53.63426158656185, 53.6149157001284, 53.59795136480374, 53.5823498586863, 53.56680408894813, 53.54892544129691, 53.53420976526411, 53.52406837456496, 53.514376151932474, 53.50269081708738, 53.49311180398203, 53.483777358171274, 53.47199847898549, 53.45575968814982, 53.44286655692444, 53.43313654143266, 53.422675481318905, 53.41060905861922, 53.400851754553365, 53.400146761970746, 53.40551843598099, 53.4121301928369, 53.42195974315693, 53.43039795466781, 53.440841756113905, 53.452873181426206, 53.46120280151152, 53.470942077118366, 53.478395389783856, 53.482739714263616, 53.48450349820129, 53.48351341364208, 53.476513280173, 53.465702202758344, 53.46037183258164, 53.45419897852611, 53.45395819267013, 53.45431681761869, 53.44929873983144, 53.435176364310735, 53.42099550496436, 53.401831370586606, 53.383007177844455, 53.36307675816441, 53.33976256156576, 53.333342038565114, 53.32475157051969, 53.31251523648467, 53.30015190079826, 53.28980213064107, 53.28393345272424, 53.28429232384141, 53.2828068280818, 53.28108735715561, 53.283265592407794, 53.288009218353984, 53.29444693757435, 53.301367863568636, 53.29926470074706, 53.3030531116849, 53.30625656330993, 53.31106993083919, 53.3160344091393, 53.3224917782026, 53.330566486877196, 53.33857080044061, 53.34581885217752, 53.35342264469317, 53.362343812407666, 53.368589147607594, 53.37432457897468], "overall_macd": [0.0, 0.01675213675213172, 0.019714612706060564, 0.032181343294396925, 0.04397514824771065, 0.05510732992625833, 0.060409098136794626, 0.07304827154235483, 0.09488183165733943, 0.0694251413581668, 0.042307504897465265, 0.04889844493654749, 0.06188110798783697, 0.07692358065778393, 0.14208536316947828, 0.19790060173938429, 0.24535811797802864, 0.2801426891852046, 0.28665319153628843, 0.2773192182610842, 0.2548801312989042, 0.2511471699319614, 0.23738320111248612, 0.21671475601332446, 0.210416518331499, 0.17875360825790665, 0.1662683811830732, 0.15299627015654238, 0.16159508607414352, 0.1597098838890787, 0.16558660714706264, 0.18186510420505897, 0.1989281420230924, 0.17014359168653215, 0.12650733610448128, 0.10762984428258449, 0.0908155148576526, 0.08338758707621707, 0.08898237201011483, 0.0891608232032226, 0.09267202202172342, 0.02376857924964071, -0.01293660901053073, -0.060692108541886114, -0.09901117958732897, -0.12192200528291863, -0.09500687435743771, -0.07084251965106603, -0.03953605918708547, -0.024130301738807702, 0.0033714204983184004, 0.008925517174141362, 0.023944532892528514, 0.007917328308444382, 0.016808637214843714, 0.027970675392623434, 0.031211922678430426, 0.01265492926783196, -0.01160089097428596, 0.009413505029456815, 0.044118077339746264, 0.052457920861030516, 0.05237138321120227, 0.06411131658285285, 0.097308001514115, 0.12433779168517844, 0.14356354989115516, 0.1713493883728674, 0.1865075309055797, 0.18496240005906373, 0.19121664341224687, 0.17997747061589564, 0.14159945807612218, 0.12986056553840086, 0.11000974585170553, 0.07286155668575134, 0.05090372692113476, 0.03551336198393784, 0.03461762464586826, 0.01716805693489931, 0.012873745401414283, 0.002980780577146902, 0.0007799587851735623, 0.0006422213836572155, 0.003717871893762492, 0.016854431445629814, 0.01937618686152831, -0.0028005140161724285, -0.022137809415902154, -0.030255202570494077, -0.02430438293297499, -0.10859813526331408, -0.14998158070431344, -0.2122052877512033, -0.2601332030984622, -0.29711224557168947, -0.3625845751951928, -0.4145348667783395, -0.4050425326423053, -0.4161235525341027, -0.4384106928762961, -0.43252841601759684, -0.39108186388023825, -0.364523090964866, -0.4129511396384089, -0.4525691135035643, -0.5023829777739479, -0.5181359144214142, -0.51500062644525, -0.5074729720315005, -0.5157350892625345, -0.49239931114710345, -0.433006330445302, -0.3787468004886776, -0.34867170664244895, -0.30518071623139065, -0.2664321543283492, -0.25337921090770266, -0.2769601901546821, -0.26675200933502907, -0.23138375360070995, -0.20767376687324912, -0.20043575713664552, -0.17493092606510174, -0.08116012193708144, 0.04189290262974055, 0.1481949258358881, 0.2561159420135084, 0.32738037415252563, 0.3962356372340565, 0.45922781614712704, 0.4746293487297564, 0.49325300703546304, 0.48467321787856577, 0.4480973350020392, 0.39399261383094597, 0.32517560876720353, 0.21929133860310657, 0.10272341937365326, 0.05330156334631653, 0.006793823571669577, 0.01734424028871473, 0.030198905918432217, -0.0031508450089106077, -0.10263397357012849, -0.1810024193252744, -0.2814221142123472, -0.35569484252315675, -0.420202594418825, -0.4946721710388644, -0.4138016436495633, -0.36363468750523253, -0.35010063710721084, -0.3375015875121008, -0.3086276701653645, -0.24738881560406867, -0.14713172082693404, -0.08166383493799145, -0.031434991749357266, 0.039387435156264416, 0.11516697264465137, 0.1871860749771983, 0.24586558734625896, 0.21724280544343344, 0.2394073745458556, 0.24965702413269497, 0.26800467524338956, 0.2809208728344572, 0.3002036957581211, 0.32537167729935845, 0.3414620140932172, 0.344752596890757, 0.34683208373338204, 0.3556769001059976, 0.33781256079559085, 0.3163768241757978], "overall_signal": [0.0, 0.0033504273504263438, 0.006623264421553188, 0.011734880196121936, 0.018182933806439677, 0.02556781303040341, 0.03253607005168166, 0.0406385103498163, 0.05148717461132093, 0.05507476796069011, 0.05252131534804514, 0.05179674126574561, 0.05381361461016389, 0.0584356078196879, 0.07516555888964599, 0.09971256745959366, 0.12884167756328066, 0.15910187988766544, 0.18461214221739003, 0.20315355742612887, 0.21349887220068395, 0.22102853174693946, 0.2242994656200488, 0.22278252369870394, 0.22030932262526298, 0.21199817975179172, 0.20285222003804804, 0.19288103006174692, 0.18662384126422626, 0.18124104978919675, 0.17811016126076995, 0.17886114984962775, 0.1828745482843207, 0.18032835696476301, 0.16956415279270667, 0.15717729109068224, 0.1439049358440763, 0.13180146609050447, 0.12323764727442654, 0.11642228246018577, 0.11167223037249331, 0.09409150014792281, 0.0726858783162321, 0.04601028094460847, 0.017005988838220982, -0.010779609986006942, -0.0276250628602931, -0.036268554218447685, -0.036922055212175245, -0.03436370451750174, -0.02681667951433771, -0.019668240176641896, -0.010945685562807814, -0.007173082788557375, -0.002376738787877157, 0.003692744048222961, 0.009196579774264454, 0.009888249672977956, 0.005590421543525173, 0.006355038240711501, 0.013907646060518456, 0.02161770102062087, 0.027768437458737152, 0.03503701328356029, 0.047491210929671235, 0.06286052708077268, 0.07900113164284918, 0.09747078298885281, 0.1152781325721982, 0.1292149860695713, 0.1416153175381064, 0.14928774815366427, 0.14775009013815585, 0.14417218521820485, 0.13733969734490498, 0.12444406921307426, 0.10973600075468637, 0.09489147300053667, 0.082836703329603, 0.06970297405066227, 0.05833712832081268, 0.047265858772079526, 0.03796867877469834, 0.030503387296490114, 0.02514628421594459, 0.023487913661881635, 0.022665568301810973, 0.017572351838214293, 0.009630319587391006, 0.0016532151558139889, -0.003538304461943807, -0.024550270622217863, -0.04963653263863699, -0.08215028366115026, -0.11774686754861266, -0.15361994315322802, -0.195412869561621, -0.2392372690049647, -0.27239832173243284, -0.30114336789276686, -0.3285968328894727, -0.3493831495150976, -0.3577228923881257, -0.3590829321034738, -0.3698565736104608, -0.38639908158908154, -0.40959586082605487, -0.4313038715451268, -0.44804322252515144, -0.4599291724264213, -0.47109035579364394, -0.47535214686433586, -0.46688298358052915, -0.44925574696215886, -0.42913893889821686, -0.4043472943648517, -0.3767642663575512, -0.35208725526758156, -0.3370618422450017, -0.32299987566300714, -0.3046766512505477, -0.285276074375088, -0.26830801092739953, -0.24963259395494, -0.21593809955136828, -0.16437189911514652, -0.1018585341249396, -0.030263638897250006, 0.041265163712705125, 0.11225925841697541, 0.18165296996300576, 0.2402482457163559, 0.29084919798017733, 0.329614001959855, 0.35331066856829185, 0.3614470576208227, 0.3541927678500989, 0.3272124820007004, 0.282314669475291, 0.23651204824949612, 0.19056840331393082, 0.15592357070888763, 0.13077863775079654, 0.10399274119885513, 0.0626673982450584, 0.013933434730991845, -0.04513767505767596, -0.10724910855077212, -0.16983980572438273, -0.23480627878727905, -0.27060535175973593, -0.2892112189088353, -0.30138910254851037, -0.30861159954122847, -0.3086148136660557, -0.2963696140536583, -0.26652203540831343, -0.22955039531424903, -0.18992731460127069, -0.1440643646497637, -0.09221809719088069, -0.03633726275726489, 0.02010330726343988, 0.059531206899438596, 0.095506440428722, 0.1263365571695166, 0.1546701807842912, 0.1799203191943244, 0.20397699450708376, 0.2282559310655387, 0.2508971476710744, 0.26966823751501096, 0.2851010067586852, 0.2992161854281477, 0.30693546050163634, 0.30882373323646867], "overall_upper_bb": [null, 53.64698484809835, 53.554599358366545, 53.580746648632505, 53.6047342808453, 53.62904996795627, 53.62707039871577, 53.67076741028417, 53.77706127676775, 53.77560671179695, 53.781937192385506, 53.77606193156068, 53.790996718422, 53.818585015497575, 54.103474783279026, 54.30768738356881, 54.47523109774819, 54.60163741098548, 54.65297215456976, 54.672238635251524, 54.68722837038241, 54.732847566097035, 54.75152502366638, 54.76270740808078, 54.786300259094624, 54.783457718090666, 54.78523748681538, 54.78855145748144, 54.8194148119628, 54.780742384282135, 54.70140255045719, 54.69426434537296, 54.69975401134016, 54.65126820298807, 54.65927941434069, 54.63241696891008, 54.58632042896571, 54.532249714733915, 54.52968026549269, 54.53577138318588, 54.54825134619959, 54.63957876993367, 54.66291401631961, 54.71747741948831, 54.74738484384317, 54.77088841275148, 54.7670788291118, 54.76568399695335, 54.74969279071093, 54.734314116718075, 54.720888462172255, 54.65650827529502, 54.57974758195739, 54.5654180291932, 54.5804723699043, 54.59010638442886, 54.59361071528881, 54.57505890106188, 54.53196067126469, 54.525620666446116, 54.55319909850127, 54.55970209931636, 54.569972034289236, 54.56122048026251, 54.5888766710223, 54.608452793608464, 54.679566260446734, 54.784113864755106, 54.85859852902984, 54.898534882684, 54.953372748647546, 54.975986389589224, 54.976153952333696, 54.96630264573072, 54.966475274272675, 54.96915329342188, 54.966472137544294, 54.93604496037748, 54.868330644477965, 54.87189059142912, 54.867683952229655, 54.868552867087594, 54.862657333792924, 54.862744081461244, 54.84133779644119, 54.820514681894686, 54.7935661016369, 54.72827801504806, 54.666147346686806, 54.62235128362002, 54.530031991641934, 54.72874003780619, 54.78418133308453, 54.86504283060748, 54.917996432026044, 54.97004464219855, 55.071234577326614, 55.13130042056743, 55.07891260069469, 55.061507551302995, 55.0306616514045, 54.971305957133865, 54.87622530911071, 54.76627470397575, 54.69147132562302, 54.556528945451305, 54.43745004058337, 54.31617711419774, 54.15708304612362, 53.93925321951299, 53.63372095366554, 53.56250631806841, 53.41916076141303, 53.35443073397113, 53.27631334721704, 53.20991094232391, 53.21476268464813, 53.20788581058419, 53.12424130020073, 53.0753007458016, 53.07275600050944, 53.03048050006611, 52.87067812006183, 52.743849635308095, 53.001563048497374, 53.40145759694035, 53.72425393647366, 54.08624016724561, 54.34830828538924, 54.61661679562397, 54.86202591547801, 55.009732771276, 55.177035501326486, 55.28873816056033, 55.338190837898665, 55.36171996147175, 55.36261257088193, 55.337917828341595, 55.279023364871485, 55.22741135397507, 55.20426433171354, 55.1645828676799, 55.086671570617966, 55.034159749501924, 55.15620293499461, 55.21282184839624, 55.29196168466464, 55.26475068527265, 55.22688156239728, 55.14738419571158, 54.89886605985688, 54.6962717738327, 54.42731875369569, 54.171244863978885, 53.95561571499828, 53.80236911426518, 53.78976676167577, 53.83692961930419, 53.90665573203454, 53.995861082372805, 54.140752404633666, 54.2397239422384, 54.33661299331477, 54.35102518471368, 54.47900619449288, 54.58130652831457, 54.65438287609132, 54.69954935373737, 54.71012228889808, 54.59841543591453, 54.69775131963313, 54.75278783531581, 54.73591195339454, 54.6831619579427, 54.566830552639594, 54.49256701347525], "overall_lower_bb": [null, 53.05301515190164, 53.13206730830012, 53.1642533513675, 53.1872657191547, 53.20428336537706, 53.225786744141374, 53.225482589715824, 53.188494278787815, 53.141393288203055, 53.080790080341764, 53.10060473510598, 53.11361866619338, 53.11997212735956, 52.9551785500543, 52.86605011643119, 52.808874784604754, 52.781129255681186, 52.79491205595655, 52.82025136474848, 52.8827616296176, 52.914642433902955, 52.975964976333636, 53.02278259191923, 53.06968974090537, 53.109532281909345, 53.166252513184624, 53.207938542518555, 53.232075188037186, 53.36924761571787, 53.56658744954282, 53.673225654627046, 53.764735988659865, 53.85323179701194, 53.7932205856593, 53.78108303108995, 53.7796795710343, 53.794250285266095, 53.79481973450732, 53.79672861681413, 53.812748653800426, 53.64042123006633, 53.56808598368038, 53.44952258051169, 53.338115156156825, 53.271111587248505, 53.267921170888194, 53.26681600304665, 53.268807209289086, 53.26668588328193, 53.27011153782776, 53.287491724704985, 53.3227524180426, 53.3110819708068, 53.32102763009571, 53.32089361557113, 53.32138928471118, 53.30944109893812, 53.29453932873529, 53.296879333553875, 53.282800901498746, 53.35529790068363, 53.39447796571078, 53.492229519737485, 53.5865733289777, 53.68416720639152, 53.67505373955326, 53.648006135244906, 53.63068147097017, 53.645745117316004, 53.63890725135246, 53.66679361041079, 53.6691260476663, 53.740977354269276, 53.764304725727335, 53.754126706578134, 53.765807862455695, 53.83423503962252, 53.96644935552203, 53.95688940857089, 53.944096047770344, 53.94122713291241, 53.95967266620707, 53.95858591853877, 53.95199220355881, 53.95564531810532, 53.95659389836311, 53.94788198495195, 53.93935265331317, 53.935148716379985, 53.98246800835807, 53.6443999621938, 53.51345866691544, 53.292597169392536, 53.10914356797396, 52.94909535780146, 52.67990542267339, 52.44283957943259, 52.36072739930532, 52.235132448697, 52.0879783485955, 52.00033404286614, 51.98141469088928, 51.962365296024245, 51.81216867437697, 51.7006110545487, 51.552689959416625, 51.45896288580225, 51.417556953876385, 51.42538678048702, 51.48091904633447, 51.443993681931595, 51.49433923858697, 51.509069266028874, 51.51818665278296, 51.538589057676084, 51.53923731535186, 51.53211418941582, 51.498758699799275, 51.49169925419841, 51.49174399949055, 51.50019949993388, 51.56900187993816, 51.6398303646919, 51.50811695150263, 51.303222403059664, 51.21842606352634, 51.10543983275438, 51.06737171461076, 51.045063204376035, 51.08765408452201, 51.161947228723996, 51.187144498673504, 51.242441839439664, 51.35048916210134, 51.438960038528265, 51.52106742911807, 51.593762171658405, 51.70765663512852, 51.836268646024934, 51.89691566828646, 52.04141713232009, 52.24732842938202, 52.35184025049807, 52.09979706500539, 51.85017815160378, 51.51353831533537, 51.25174931472734, 51.000618437602725, 50.73411580428842, 50.78708394014313, 50.807678226167305, 50.84213124630432, 50.88320513602112, 50.93333428500171, 50.99058088573481, 50.996683238324245, 50.985020380695794, 50.98729426796545, 50.9550889176272, 50.902197595366324, 50.853726057761605, 50.80683700668523, 50.80642481528632, 50.84344380550712, 50.90264347168544, 51.05906712390869, 51.243900646262645, 51.491827711101934, 51.914934564085485, 51.95964868036688, 52.0643121646842, 52.28268804660548, 52.553438042057294, 52.8427694473604, 53.04153298652474]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2131_TGT.json b/2131_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..9a2b60393ca760fa6e5b3aa65c978677afa8adff --- /dev/null +++ b/2131_TGT.json @@ -0,0 +1 @@ +{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170140.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[132.04, 133.77, 133.748, 134.03, 133.92, 132.91, 132.93, 133.98, 134.13, 133.735, 133.71, 133.46, 133.57, 133.37, 133.64, 132.894, 133.02, 133.33, 132.975, 133.12, 131.87, 131.36, 131.115, 130.97, 131.01, 130.91, 130.8, 130.56, 130.47, 130.06, 129.945, 129.69, 130.095, 130.335, 131.55, 131.2537, 130.2901, 130.83, 130.77, 131.5, 132.065, 131.98, 131.89, 132.29, 132.11, 132.51, 133.54, 134.06, 134.91, 134.99, 134.54, 134.895, 135.13, 133.94, 134.84, 134.94, 134.59, 134.705, 134.195, 134, 134.53, 135.05, 134.75, 134.69, 135.02, 135.09, 134.405, 134.09, 134.16, 133.91, 133.765, 133.82, 134.24, 133.83, 134.6201, 134.965, 134.39, 134.7, 135.33, 135.49, 136.46, 137.77, 136.5, 135.495, 134.92, 136.335, 135.95, 136.07, 135.56, 135.3, 135.095, 135.26, 136.23, 136.48, 136.14, 136.515, 136.34, 136.17, 135.03, 134.6, 133.98, 133.9881, 133.8699, 133.81, 132.2, 132.745, 133.29, 134, 133.7, 133.25, 133.04, 133.258, 133.47, 133.58, 133.425, 133.07, 132.97, 133.5, 134.35, 133.74, 133.57, 133.47, 132.831, 132.36, 132.84, 133.28, 132.45, 132.31, 131.92, 131.955, 130.62, 130.06, 129.875, 130.16, 130.11, 130.165, 130.48, 131.46, 131.7843, 130.43, 130.86, 130.78, 131.325], [132.04, 133.774, 133.748, 134.04, 133.95, 133, 132.93, 134.18, 134.16, 133.8, 133.75, 133.46, 133.57, 133.6, 133.68, 132.97, 133.15, 133.395, 132.975, 133.15, 132.02, 131.4599, 131.115, 131.02, 131.01, 130.91, 130.81, 130.7, 130.51, 130.075, 130.06, 129.735, 130.1008, 130.41, 131.7, 131.26, 130.3779, 130.97, 130.82, 131.74, 132.2, 132.0499, 131.9299, 132.3, 132.201, 132.51, 133.565, 134.06, 134.96, 135.015, 134.55, 134.9031, 136.15, 133.985, 134.87, 134.95, 134.62, 134.74, 134.234, 134.3188, 134.59, 135.05, 134.8, 134.81, 135.08, 135.3, 134.4201, 134.14, 134.17, 134.03, 133.88, 133.85, 134.3907, 133.83, 134.63, 135, 134.45, 134.7, 135.76, 135.6631, 136.66, 137.85, 136.5, 135.5399, 135, 136.405, 135.96, 136.07, 135.56, 135.37, 135.1563, 135.51, 136.29, 136.515, 136.15, 136.5214, 136.35, 136.255, 135.17, 134.605, 134.01, 134.02, 133.9, 133.83, 132.44, 132.92, 133.44, 134.005, 133.78, 133.25, 133.06, 133.43, 133.47, 133.62, 133.45, 133.09, 132.9913, 133.95, 134.42, 133.77, 133.65, 133.47, 132.94, 132.46, 132.84, 133.34, 132.54, 132.32, 131.975, 131.96, 130.8312, 130.06, 130.02, 130.16, 130.22, 130.17, 130.49, 131.58, 131.85, 130.49, 130.86, 130.81, 131.325], [131.685, 133.56, 133.57, 133.87, 133.8975, 132.91, 132.84, 133.98, 134.03, 133.735, 133.71, 133.36, 133.46, 133.18, 133.53, 132.88, 133.02, 133.3275, 132.92, 133.12, 131.77, 131.36, 131.02, 130.965, 130.98, 130.72, 130.03, 130.56, 130.44, 130.025, 129.945, 129.69, 130.02, 130.245, 131.5428, 131.22, 130.2901, 130.83, 130.64, 131.2696, 132.0501, 131.95, 131.81, 132.25, 132.1001, 132.36, 133.24, 133.98, 134.9, 134.85, 134.45, 134.86, 135.12, 133.88, 134.76, 134.86, 134.57, 134.705, 134.19, 134, 134.4816, 135.035, 134.75, 134.69, 135.02, 135.075, 134.35, 134.0601, 134.16, 133.91, 133.765, 133.7501, 134.15, 133.735, 134.5701, 134.85, 134.27, 134.68, 135.25, 135.49, 136.41, 137.77, 136.33, 135.4701, 134.9, 136.16, 135.9, 135.77, 135.5464, 135.3, 135.05, 135.26, 136.21, 136.4, 136.12, 136.4501, 136.325, 136.17, 134.91, 134.49, 133.98, 133.89, 133.85, 133.79, 131.82, 132.745, 133.245, 133.96, 133.7, 133.22, 133.02, 133.258, 133.38, 133.565, 133.425, 133.04, 132.97, 133.5, 134.32, 133.7288, 133.5, 133.42, 132.831, 132.36, 132.6501, 133.24, 132.45, 132.3, 131.8811, 131.92, 130.53, 129.86, 129.875, 130.14, 130.11, 130.16, 130.41, 131.41, 131.75, 130.42, 130.8, 130.77, 131.27], [131.725, 133.6065, 133.6, 133.89, 133.945, 132.99, 132.84, 134.12, 134.0403, 133.787, 133.75, 133.36, 133.46, 133.255, 133.66, 132.94, 133.15, 133.34, 132.92, 133.1438, 132.02, 131.435, 131.04, 131, 130.98, 130.72, 130.085, 130.665, 130.5, 130.06, 130.06, 129.725, 130.02, 130.25, 131.69, 131.22, 130.37, 130.925, 130.64, 131.635, 132.18, 132.0192, 131.8314, 132.3, 132.19, 132.37, 133.24, 134.04, 134.96, 134.86, 134.475, 134.9031, 136.15, 133.92, 134.8, 134.92, 134.58, 134.722, 134.23, 134.3188, 134.4916, 135.035, 134.79, 134.81, 135.08, 135.24, 134.36, 134.136, 134.16, 133.98, 133.88, 133.81, 134.2911, 133.76, 134.58, 134.85, 134.45, 134.7, 135.76, 135.625, 136.6, 137.85, 136.39, 135.515, 134.905, 136.165, 135.9, 135.77, 135.5464, 135.34, 135.055, 135.51, 136.265, 136.4, 136.125, 136.48, 136.34, 136.245, 135.06, 134.49, 134.0099, 133.96, 133.8683, 133.8, 132.33, 132.91, 133.44, 133.96, 133.73, 133.22, 133.05, 133.35, 133.39, 133.62, 133.435, 133.08, 132.98, 133.95, 134.36, 133.7288, 133.5, 133.46, 132.89, 132.425, 132.76, 133.245, 132.49, 132.31, 131.925, 131.96, 130.6, 129.9812, 129.96, 130.1565, 130.2, 130.16, 130.44, 131.58, 131.76, 130.49, 130.8, 130.81, 131.29], [67766, 19884, 10346, 5743, 4381, 4016, 6252, 17335, 7217, 2079, 2196, 7575, 13406, 42108, 7171, 10388, 3023, 11948, 5496, 5671, 19252, 3226, 4719, 8756, 3645, 23429, 99419, 13687, 9609, 3022, 7469, 5336, 11072, 11191, 9877, 3642, 5081, 7580, 9822, 57311, 13612, 3313, 4200, 2898, 12089, 13376, 11398, 8849, 7763, 6508, 7681, 7430, 130910, 7088, 8301, 7212, 8916, 6465, 23809, 9556, 3868, 3361, 4825, 5600, 5647, 39656, 4948, 4403, 1277, 7300, 8057, 28616, 25482, 4554, 6111, 7475, 13853, 45340, 66358, 6288, 34205, 10299, 16224, 5389, 8554, 5547, 4613, 6400, 2607, 3789, 5871, 44815, 10253, 7257, 4851, 3963, 1456, 17369, 17950, 3897, 4822, 33478, 5938, 4128, 81541, 10462, 6501, 4712, 5143, 3204, 8969, 46347, 2036, 1795, 4219, 4774, 3613, 3496, 4644, 3345, 26587, 4431, 4617, 14650, 11878, 3360, 4541, 2334, 7267, 3764, 62028, 14247, 14242, 4667, 5989, 1265, 6351, 3629, 13719, 4421, 1409, 11529, 5088]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[131.25, 132.38, 131.75, 130.9, 130.735, 131.82, 131.06, 130.97, 130.67, 131.05, 130.86, 131.03, 131.34, 130.725, 129.65, 130.0721, 129.51, 129.255, 129.25, 129.2, 127.9788, 126.855, 126.6061, 126.27, 126.235, 126.275, 135, 130.84, 129.32, 128.88, 128.96, 129.95, 128.19], [131.64, 132.42, 131.805, 130.9, 130.735, 131.87, 131.0605, 131.1, 130.67, 131.11, 130.869, 131.05, 131.34, 130.95, 129.68, 130.15, 129.51, 129.29, 129.305, 129.2, 127.9788, 126.95, 126.7, 126.27, 126.24, 126.31, 135.25, 130.97, 129.32, 128.8999, 129.05, 130, 128.19], [131.211, 132.28, 131.725, 130.81, 130.65, 131.81, 130.95, 130.91, 130.64, 130.98, 130.84, 130.98, 131.215, 130.51, 129.6, 130.07, 129.45, 129.23, 129.25, 129.15, 127.74, 126.855, 126.6, 126.19, 126.09, 126.245, 134.465, 130.7714, 129.15, 128.63, 128.92, 129.8776, 127.8201], [131.6, 132.42, 131.805, 130.85, 130.735, 131.87, 131.03, 131.02, 130.65, 131.06, 130.869, 131.01, 131.265, 130.64, 129.67, 130.145, 129.45, 129.29, 129.275, 129.17, 127.79, 126.945, 126.63, 126.205, 126.13, 126.2599, 134.62, 130.85, 129.19, 128.65, 128.95, 129.955, 127.8575], [39233, 5174, 5430, 2036, 4061, 1639, 24264, 16892, 3704, 9201, 1735, 6314, 4867, 3592, 5070, 14553, 4125, 8030, 6917, 6787, 24396, 16727, 7706, 16804, 20264, 15416, 31316, 28801, 20562, 68661, 18908, 19820, 47775]], "text": {"content": "Target (TGT) Stock Moves -0.29%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-09T21:45:22Z\n\nTarget (TGT) closed at $130.60 in the latest trading session, marking a -0.29% move from the prior day.\n\nArticle Content:\n\nTGT Quick QuoteTGT\nTarget (TGT Quick QuoteTGT - Free Report) closed the most recent trading day at $130.60, moving -0.29% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.7%. Meanwhile, the Dow lost 0.54%, and the Nasdaq, a tech-heavy index, lost 1.17%.\nPrior to today's trading, shares of the retailer had lost 1.81% over the past month. This has lagged the Retail-Wholesale sector's gain of 5.69% and the S&P 500's gain of 2.35% in that time.\nWall Street will be looking for positivity from Target as it approaches its next earnings report date. This is expected to be August 16, 2023. The company is expected to report EPS of $1.49, up 282.05% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $25.56 billion, down 1.85% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $8.04 per share and revenue of $109.62 billion. These totals would mark changes of +33.55% and +0.46%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Target. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.51% lower. Target is currently sporting a Zacks Rank of #4 (Sell).\nValuation is also important, so investors should note that Target has a Forward P/E ratio of 16.3 right now. This valuation marks a discount compared to its industry's average Forward P/E of 24.25.\nAlso, we should mention that TGT has a PEG ratio of 1.06. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TGT's industry had an average PEG ratio of 2.19 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 198, putting it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691617522000, "published_utc": "2023-08-09T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/2134527/target-tgt-stock-moves--029-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.2104147892343016, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3572718062079523, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.936040994496104, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.65688, 133.63223, 133.61823, 133.55473, 133.52623, 133.52123, 133.55222999999998, 133.47423, 133.3622, 133.29788000000002, 133.12488000000002, 132.93238, 132.69038, 132.46488, 132.19688, 131.97487999999998, 131.66838, 131.40087999999997, 131.15888, 130.8505, 130.6545, 130.4835, 130.38150000000002, 130.3065, 130.3775, 130.4275, 130.456, 130.48200000000003, 130.496, 130.6535, 130.8655, 131.09492, 131.27606, 131.48106, 131.53106, 131.64605999999998, 131.93306, 132.24456, 132.67656000000002, 132.99906000000001, 133.22856, 133.51695, 133.94881, 134.11081000000001, 134.37181, 134.62681000000003, 134.76081, 134.82900999999998, 134.75601, 134.70189, 134.70355, 134.71674000000002, 134.58074, 134.66974, 134.69774, 134.72974000000002, 134.70774, 134.64914000000002, 134.64213999999998, 134.60826, 134.5471, 134.4246, 134.37471, 134.26970999999998, 134.21971000000002, 134.18071, 134.18971, 134.24611, 134.40610999999998, 134.57061, 134.84260999999998, 135.24660999999998, 135.4565, 135.632, 135.66449999999998, 135.796, 135.94099999999997, 136.048, 136.02664, 135.99813999999998, 135.84364, 135.60964, 135.59714, 135.68564, 135.80764000000002, 135.83914, 135.88314, 135.93063999999998, 135.882, 135.797, 135.69249, 135.53749, 135.29782, 135.03781999999998, 134.65832, 134.30131999999998, 134.01132, 133.78282, 133.64982, 133.52282, 133.42683, 133.36583000000002, 133.318, 133.3, 133.4105, 133.4275, 133.38150000000002, 133.3805, 133.4435, 133.49438, 133.53938, 133.55038000000002, 133.50038, 133.38088, 133.31338, 133.32988, 133.28088, 133.11687999999998, 132.87338, 132.6965, 132.4065, 132.05862, 131.76562, 131.53877000000003, 131.28277, 130.97427, 130.76927, 130.69627, 130.67977000000002, 130.53277, 130.55276999999998, 130.63565, 130.76865], "in_sma_50": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.48125454545453, 133.47115, 133.47029230769232, 133.4549142857143, 133.46858666666668, 133.43555, 133.41875294117648, 133.41437777777776, 133.38835789473683, 133.37613000000002, 133.31155238095238, 133.22625454545457, 133.1312, 133.04240000000001, 132.959904, 132.87375384615385, 132.77046666666666, 132.69527142857143, 132.6195724137931, 132.53425333333334, 132.45443870967742, 132.36914375, 132.29795757575758, 132.23772352941177, 132.22207428571429, 132.1942388888889, 132.14493513513514, 132.11283157894735, 132.07506666666666, 132.064065, 132.0668926829268, 132.06575714285714, 132.0603069767442, 132.06575454545455, 132.06851555555556, 132.07506956521738, 132.09985531914893, 132.140275, 132.19782040816327, 132.251064, 132.306064, 132.331996, 132.382996, 132.383596, 132.400696, 132.43929599999998, 132.474096, 132.48613600000002, 132.48993000000002, 132.500566, 132.51539799999998, 132.548898, 132.575498, 132.606598, 132.634998, 132.680998, 132.705198, 132.721118, 132.745918, 132.762642, 132.799842, 132.847342, 132.912364, 132.967564, 133.039564, 133.122164, 133.209464, 133.290164, 133.395364, 133.506664, 133.637464, 133.799964, 133.927364, 134.032664, 134.09696399999999, 134.195864, 134.306464, 134.403364, 134.50149199999998, 134.575592, 134.633092, 134.70290799999998, 134.79157999999998, 134.87357999999998, 134.95228, 135.03448, 135.09648, 135.14058, 135.14258, 135.13518, 135.125878, 135.10701600000002, 135.061382, 135.058982, 135.009582, 134.969382, 134.946582, 134.931342, 134.92134199999998, 134.899366, 134.87053400000002, 134.836834, 134.808834, 134.785034, 134.752134, 134.708934, 134.681334, 134.677614, 134.681614, 134.67659, 134.66899, 134.66199, 134.633968, 134.607268, 134.570868, 134.538768, 134.499568, 134.451768, 134.375068, 134.30176799999998, 134.181768, 134.02439199999998, 133.895792, 133.788622, 133.694522, 133.57442200000003, 133.46522199999998, 133.38142200000001, 133.30569400000002, 133.208694, 133.123594, 133.029594, 132.930094], "in_sma_200": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.48125454545453, 133.47115, 133.47029230769232, 133.4549142857143, 133.46858666666668, 133.43555, 133.41875294117648, 133.41437777777776, 133.38835789473683, 133.37613000000002, 133.31155238095238, 133.22625454545457, 133.1312, 133.04240000000001, 132.959904, 132.87375384615385, 132.77046666666666, 132.69527142857143, 132.6195724137931, 132.53425333333334, 132.45443870967742, 132.36914375, 132.29795757575758, 132.23772352941177, 132.22207428571429, 132.1942388888889, 132.14493513513514, 132.11283157894735, 132.07506666666666, 132.064065, 132.0668926829268, 132.06575714285714, 132.0603069767442, 132.06575454545455, 132.06851555555556, 132.07506956521738, 132.09985531914893, 132.140275, 132.19782040816327, 132.251064, 132.29467058823528, 132.3448326923077, 132.4166283018868, 132.4444685185185, 132.48729636363637, 132.53073750000001, 132.56668947368422, 132.60385, 132.63141186440677, 132.659535, 132.68956885245902, 132.72739838709677, 132.7601380952381, 132.7921671875, 132.82736461538462, 132.8639196969697, 132.88624925373134, 132.90462794117647, 132.92282173913043, 132.9379242857143, 132.95119295774649, 132.96312083333333, 132.98131232876713, 132.99183513513515, 133.01301066666667, 133.03718157894738, 133.05552987012987, 133.07661282051282, 133.11057974683544, 133.14201, 133.1847012345679, 133.2415951219512, 133.27952771084338, 133.30614047619048, 133.3249505882353, 133.35797441860464, 133.38719310344825, 133.41427045454546, 133.43822696629215, 133.45935777777777, 133.4768923076923, 133.4989913043478, 133.52873333333335, 133.55927872340425, 133.58628631578947, 133.61642916666668, 133.64450721649484, 133.67104285714285, 133.68507272727274, 133.69312200000002, 133.69625841584158, 133.69884411764707, 133.70048932038836, 133.70144615384615, 133.68838476190476, 133.68104150943395, 133.67878878504672, 133.6813925925926, 133.6818385321101, 133.67764, 133.6719855855856, 133.66911071428572, 133.6666407079646, 133.66623157894736, 133.6642208695652, 133.65918448275863, 133.65337948717948, 133.65589322033898, 133.66181008403362, 133.66236833333335, 133.661026446281, 133.65937868852458, 133.6531235772358, 133.64321935483872, 133.6361536, 133.63304920634923, 133.62404881889762, 133.6137828125, 133.60069147286822, 133.58807076923077, 133.5652610687023, 133.53810909090907, 133.51120601503757, 133.48617089552238, 133.4618288888889, 133.4375507352941, 133.4156708029197, 133.40236884057973, 133.39055323741007, 133.369835, 133.35160921985815, 133.3337105633803, 133.31941888111888], "in_ema_10": [131.725, 132.0670909090909, 132.34580165289253, 132.62656498873025, 132.86628044532475, 132.88877490981116, 132.87990674439095, 133.10537824541078, 133.27536401897245, 133.36838874279564, 133.4377726077419, 133.423632133607, 133.43024447295116, 133.39838184150548, 133.44594877941358, 133.35395809224747, 133.31687480274792, 133.32107938406648, 133.24815585969074, 133.22918206701968, 133.009330782107, 132.7230888217239, 132.41707267231953, 132.15942309553415, 131.94498253270973, 131.7222584358534, 131.42457508388006, 131.2864705231746, 131.1434758825974, 130.94648026757966, 130.78530203711063, 130.59251984854504, 130.48842533062776, 130.44507527051363, 130.67142522132932, 130.77116609017853, 130.69822680105514, 130.7394582917724, 130.72137496599558, 130.88748860854182, 131.12249067971604, 131.28552873794948, 131.3847780583223, 131.55118204771824, 131.66733076631493, 131.79508880880311, 132.05779993447527, 132.41819994638885, 132.88034541068177, 133.24028260873962, 133.46477667987787, 133.72629001080915, 134.1669645542984, 134.12206190806234, 134.2453233793237, 134.3679918558103, 134.4065387911175, 134.46389537455067, 134.42136894281418, 134.40272004412068, 134.41888003609873, 134.53090184771713, 134.57801060267764, 134.62019049309987, 134.70379222162717, 134.80128454496767, 134.72105099133717, 134.6146780838213, 134.53200934130834, 134.431644006525, 134.33134509624773, 134.23655507874815, 134.24647233715757, 134.15802282131074, 134.23474594470878, 134.3466103183981, 134.3654084423257, 134.42624327099375, 134.6687444944494, 134.84260913182226, 135.1621347442182, 135.6508375179967, 135.78523069654275, 135.73609784262587, 135.5849891439666, 135.69044566324538, 135.7285464517462, 135.73608346051964, 135.70159555860695, 135.6358509115875, 135.53024165493522, 135.5265613540379, 135.66082292603102, 135.79521875766173, 135.8551789835414, 135.9687828047157, 136.03627684022192, 136.07422650563612, 135.88982168642954, 135.63530865253327, 135.33977980661814, 135.0889107508694, 134.8669815234386, 134.6729848828134, 134.24698763139278, 134.00389897113953, 133.9013718854778, 133.91203154266367, 133.87893489854298, 133.75912855335335, 133.63019608910727, 133.57925134563322, 133.54484201006352, 133.55850709914287, 133.53605126293508, 133.4531328514923, 133.36710869667553, 133.4730889336436, 133.63434549116295, 133.65151903822422, 133.62397012218344, 133.59415737269555, 133.46612875947818, 133.27683262139124, 133.18286305386553, 133.19416068043543, 133.0661314658108, 132.92865301748157, 132.74617065066673, 132.60323053236368, 132.23900679920663, 131.82849647207814, 131.4887698407912, 131.24653896064734, 131.05625914962053, 130.8933029405986, 130.8108842241261, 130.9507234561032, 131.0978646459026, 130.98734380119302, 130.9532812918852, 130.92723014790607, 130.99318830283224], "in_ema_50": [131.725, 131.7987843137255, 131.86942022299115, 131.94865864561893, 132.0269465418692, 132.06471334414883, 132.0951167424175, 132.17452392898937, 132.24769161804863, 132.30805665263497, 132.36460345057085, 132.403638609372, 132.44506454625937, 132.47682672091588, 132.52322567303682, 132.5395697642903, 132.56350820490636, 132.59395886353747, 132.60674479045755, 132.62780577906705, 132.60397025831932, 132.55812828740483, 132.4985938447615, 132.4398254586924, 132.3825774014888, 132.3173782877049, 132.22983404112824, 132.16846800029967, 132.10303788264085, 132.02291874998826, 131.94594154410638, 131.8588457972787, 131.7867341973854, 131.72647011121344, 131.72503991077372, 131.7052344240767, 131.6528722897992, 131.62432827843455, 131.5857271694763, 131.58765943734, 131.61088847901294, 131.62690069552224, 131.63492027609, 131.66100183389042, 131.68174686001237, 131.70873717922757, 131.7687867016108, 131.85785388978292, 131.9795066784189, 132.09246720083382, 132.18589985962467, 132.29245672787468, 132.4437329346247, 132.50162576071787, 132.591758083827, 132.6830616883828, 132.75745142609327, 132.83449254663864, 132.8892183291234, 132.9452803554323, 133.00592034149378, 133.08549209280775, 133.15233554014864, 133.21734198955457, 133.2903874017289, 133.36684279773954, 133.40579013900467, 133.43442581982802, 133.46287970924652, 133.4831589363349, 133.49872133098842, 133.51092833761632, 133.54152330476862, 133.5500910183071, 133.5904796058245, 133.63987256245883, 133.67164226589182, 133.71197002017058, 133.79228492134035, 133.86415610089563, 133.97144409693894, 134.12354432843154, 134.21242494300284, 134.26350631778706, 134.2886629327758, 134.3622447785493, 134.42254890488073, 134.47539012429715, 134.51739051157963, 134.54964970720397, 134.56946736574497, 134.60635099846087, 134.67139605734477, 134.73918444725282, 134.7935301552037, 134.85966622754867, 134.91771853235068, 134.969768785984, 134.973307264965, 134.95435403888794, 134.9173166255982, 134.87977479714337, 134.84010911882402, 134.79932052592898, 134.70248442687293, 134.63219091993673, 134.58543833484117, 134.560911341318, 134.52832658283495, 134.4770196580179, 134.4210581028015, 134.37905582426026, 134.34026932134807, 134.31202346560895, 134.27763038852623, 134.23066449093696, 134.1816188246257, 134.17253573346392, 134.1798872733281, 134.16219757633485, 134.13622904392957, 134.10971025789314, 134.06187848307383, 133.9976871700121, 133.94915041824694, 133.92153667635492, 133.8653979831645, 133.80440198382473, 133.73069994524337, 133.66126073170443, 133.54121129124545, 133.40160300531426, 133.26663818157644, 133.14467197837737, 133.02919464589198, 132.91667720879818, 132.81955261237474, 132.7709427060071, 132.73129789400681, 132.64340385894772, 132.57111351153802, 132.50205023657574, 132.45451885474924], "in_ema_200": [131.725, 131.74372139303483, 131.762191826935, 131.78336404756251, 131.80487286300968, 131.81666517283048, 131.82684760892172, 131.84966504564886, 131.87146240837873, 131.89052248391727, 131.9090247477589, 131.92346231245784, 131.93875124467218, 131.95184824721275, 131.96884478206636, 131.97850801806572, 131.9901646547019, 132.0035958521676, 132.01271430139977, 132.02396888546545, 132.02392939406778, 132.01806940009698, 132.00833736626518, 131.99830415864065, 131.9881717789527, 131.97555315428653, 131.95674168011453, 131.94388852906863, 131.92952147902815, 131.91091927525676, 131.8925021680403, 131.87093498228865, 131.8525177187833, 131.83657226884515, 131.83511383830935, 131.82899330260477, 131.8144759563102, 131.80562544928225, 131.7940271861053, 131.79244482604457, 131.7963010964322, 131.7985189959702, 131.79884617013965, 131.8038327754119, 131.80767523535806, 131.81327050664805, 131.82746682001473, 131.84948207553697, 131.88043250264604, 131.91007994043068, 131.93560153306322, 131.96512888099295, 132.00676938963977, 132.02580651014085, 132.05341042546286, 132.0819337048115, 132.10679008585817, 132.1328120750536, 132.15367961659535, 132.1752231029974, 132.19827162933575, 132.22649778227768, 132.25200526703114, 132.27745795094128, 132.30534394147918, 132.33454449927544, 132.3546982853523, 132.37242268052293, 132.3902095195227, 132.4060283302737, 132.42069471504712, 132.43451864823075, 132.45299209451701, 132.46599714830293, 132.4870320025487, 132.51054412192633, 132.5298421903649, 132.551435800411, 132.58336181234722, 132.61362686894077, 132.6532922732299, 132.70500080782463, 132.74166746645324, 132.76926281504575, 132.79051393131394, 132.82409090712179, 132.85469696774746, 132.88370495811816, 132.91019943614685, 132.93437655618519, 132.95547728696943, 132.9808954234175, 133.01357308089595, 133.0472688711358, 133.07789306147276, 133.11174487180637, 133.14386681338044, 133.17472386001347, 133.19348282658052, 133.20638349497275, 133.2143786840775, 133.22179780164888, 133.22823065934392, 133.23391990651464, 133.22492567858913, 133.22179208974745, 133.22396331273504, 133.23128706086703, 133.23624937866936, 133.23608769330949, 133.23423607447057, 133.2353879543266, 133.23692638264174, 133.24073806042642, 133.24267101504904, 133.24105239798388, 133.23845486168554, 133.24553491281304, 133.25662411766066, 133.26132238514663, 133.26369728678696, 133.26565054761494, 133.26191273122078, 133.2535852413579, 133.248673945424, 133.2486373887531, 133.24108875801926, 133.23182419326287, 133.21882096745927, 133.20629538569352, 133.1803620982737, 133.1485296395844, 133.11680297650398, 133.087347225494, 133.05861740235477, 133.02977543815223, 133.00400652831985, 132.9898373091326, 132.97760012197708, 132.9528478819574, 132.93142650999764, 132.91031778850513, 132.89419522344537], "in_macd": [0.0, 0.15009116809119405, 0.26545500442369985, 0.3759485513574248, 0.46262072002224386, 0.4490718980926829, 0.42137328378217376, 0.49697837759836716, 0.5441917316982483, 0.5547743683098361, 0.553791825845309, 0.515599898548686, 0.4877788740450626, 0.44406976511433527, 0.4370718049536322, 0.36917229992798184, 0.3285197270454603, 0.3080823012594749, 0.25505489015924354, 0.228455580719924, 0.1153643202678154, -0.02122130339432715, -0.15950096519918588, -0.2692129399443104, -0.3536971031783196, -0.43659840368155756, -0.547229355315892, -0.5814019885870891, -0.6147121486874596, -0.6689043009178022, -0.7037396988085902, -0.7497362105600018, -0.7536965977092791, -0.7298627517697014, -0.5880001915404591, -0.5076463316281945, -0.5067121527040115, -0.4559322443992926, -0.4336866496374796, -0.331942247477798, -0.20496937117061975, -0.11598071456333514, -0.05991973614376889, 0.022066725423030675, 0.07727473120417017, 0.13400721742922883, 0.24633030814766244, 0.395343210469548, 0.5809761885226692, 0.7118171121993555, 0.7755036807528768, 0.8507133435141725, 0.9994113602813854, 0.9266316143265669, 0.9292499716061116, 0.9302842974336158, 0.893370629094079, 0.8655964373284348, 0.7947238205624387, 0.7372239205826645, 0.6975573445804741, 0.701878319569289, 0.6777209259614665, 0.6526663192776994, 0.647137310402627, 0.6481942144418156, 0.5714360143079205, 0.48691678611973543, 0.4170636382672228, 0.3432235521917164, 0.2734830454124051, 0.21014238573729926, 0.19650007532817426, 0.14120538682726647, 0.16168726464761107, 0.19743019154790886, 0.19127516058321703, 0.20421608890904963, 0.29658614855003407, 0.3548067234989105, 0.47415553038479175, 0.6619740482539669, 0.685114208427791, 0.6256358244223463, 0.5232452292679568, 0.5375745894260149, 0.5215354888156298, 0.49265544715433407, 0.4465772897598015, 0.3889220121457413, 0.31658329592795553, 0.2925961730117024, 0.33069633399742315, 0.36754749905460926, 0.3702935970446788, 0.3965443165862439, 0.40142400492695174, 0.3930941424596597, 0.2875582770797678, 0.15612637939375418, 0.013074876883138131, -0.10313213935035037, -0.2003173271190235, -0.27962518275410275, -0.4558393125792577, -0.5424362597347852, -0.5618220586773646, -0.5291263506275072, -0.515827703572711, -0.5402139179477672, -0.5667248959573215, -0.5571055779197138, -0.5400294104780414, -0.5021488871493602, -0.48150575477333746, -0.48816420371207414, -0.49579502035965106, -0.418744577330159, -0.3208988504286481, -0.2909342626803948, -0.28239409549667016, -0.27567579818182253, -0.31274065586185884, -0.37531009528794357, -0.39333105101735555, -0.36427816959718484, -0.39759254262017407, -0.4335215523376519, -0.4874428955369581, -0.5213420345616555, -0.650449997791128, -0.7935533878108743, -0.8983192530649831, -0.9544883013060712, -0.9841479453547208, -0.999361080203613, -0.9775552903535356, -0.8583905798971614, -0.7408867118199964, -0.7416926646162949, -0.709142426327162, -0.674760986911707, -0.6018437795416389], "in_signal": [0.0, 0.030018233618238813, 0.07710558777933102, 0.1368741804949498, 0.20202348840040862, 0.2514331703388635, 0.28542119302752555, 0.3277326299416939, 0.3710244502930048, 0.4077744338963711, 0.4369779122861587, 0.4527023095386642, 0.4597176224399439, 0.4565880509748222, 0.45268480177058423, 0.43598230140206373, 0.4144897865307431, 0.3932082894764895, 0.36557760961304037, 0.3381532038344171, 0.29359542712109676, 0.230632081018012, 0.15260547177457243, 0.06824178943079587, -0.016145989091027227, -0.1002364720091333, -0.18963504867048506, -0.2679884366538059, -0.3373331790605366, -0.40364740343198974, -0.4636658625073099, -0.5208799321178483, -0.5674432652361345, -0.599927162542848, -0.5975417683423702, -0.5795626809995351, -0.5649925753404305, -0.543180509152203, -0.5212817372492583, -0.4834138392949663, -0.427724945670097, -0.36537609944874466, -0.30428482678774954, -0.2390145163455935, -0.17575666683564078, -0.11380388998266688, -0.04177705035660103, 0.04564700180862879, 0.15271283915143688, 0.2645336937610206, 0.36672769115939186, 0.463524821630348, 0.5707021293605555, 0.6418880263537579, 0.6993604154042286, 0.7455451918101061, 0.7751102792669008, 0.7932075108792076, 0.7935107728158539, 0.7822534023692161, 0.7653141908114678, 0.7526270165630321, 0.737645798442719, 0.7206499026097152, 0.7059473841682975, 0.6943967502230012, 0.6698046030399851, 0.6332270396559352, 0.5899943593781927, 0.5406401979408975, 0.48720876743519903, 0.4317954910956191, 0.38473640794213015, 0.3360302037191574, 0.3011616159048482, 0.28041533103346034, 0.26258729694341165, 0.25091305533653924, 0.2600476739792382, 0.2789994838831727, 0.3180306931834965, 0.38681936419759066, 0.4464783330436307, 0.4823098313193739, 0.4904969109090905, 0.49991244661247536, 0.5042370550531063, 0.501920733473352, 0.4908520447306419, 0.4704660382136618, 0.43968948975652056, 0.41027082640755697, 0.3943559279255302, 0.38899424215134604, 0.3852541131300126, 0.3875121538212589, 0.3902945240423975, 0.39085444772585, 0.37019521359663354, 0.3273814467560577, 0.2645201327814738, 0.19098967835510897, 0.11272827726028248, 0.03425758525740544, -0.06376179430992719, -0.1594966873948988, -0.239961761651392, -0.2977946794466151, -0.34140128427183425, -0.38116381100702085, -0.418276027997081, -0.44604193798160763, -0.46483943248089443, -0.47230132341458764, -0.47414220968633763, -0.47694660849148496, -0.48071629086511825, -0.46832194815812644, -0.4388373286122308, -0.4092567154258636, -0.38388419144002495, -0.3622425127883845, -0.3523421414030794, -0.35693573218005226, -0.36421479594751294, -0.3642274706774473, -0.37090048506599266, -0.38342469852032457, -0.4042283379236513, -0.4276510772512522, -0.4722108613592274, -0.5364793666495568, -0.6088473439326421, -0.6779755354073279, -0.7392100173968065, -0.7912402299581678, -0.8285032420372413, -0.8344807096092254, -0.8157619100513797, -0.8009480609643627, -0.7825869340369225, -0.7610217446118794, -0.7291861515978313], "in_upper_bb": [null, 135.32659281760502, 135.14599269319194, 135.19764395356358, 135.20113327169958, 134.97191095118959, 134.79867135944406, 134.92454032206206, 134.9718907062314, 134.93846946960005, 134.9004261386416, 134.8260867606846, 134.7675602354583, 134.70659036044128, 134.67937252449778, 134.63476635523648, 134.58812156380503, 134.54943925536762, 134.5145210076823, 134.4776995254356, 134.40368437057342, 134.61336111171218, 134.80959609346522, 134.88468738337068, 134.88785996844825, 134.98718997722014, 135.14507801670396, 135.00976617122382, 134.85551188334836, 134.74187953129268, 134.5796914681272, 134.46989668886357, 134.26676481343722, 134.04808476364306, 133.73219420914506, 133.51910785504515, 133.21562674001893, 132.8089414531384, 132.4484964695513, 132.0214773064452, 132.06465159696913, 132.180759318906, 132.29344405934506, 132.49907163325227, 132.66123871327994, 132.85211608499196, 133.19999391440987, 133.71859749706914, 134.39780832878824, 134.8967847358785, 135.21610285734448, 135.52198143608453, 136.0705003741194, 136.11277270529433, 136.34077705773257, 136.5317620992101, 136.53585269547682, 136.566735685216, 136.4328088695414, 136.39373325571484, 136.39730557486638, 136.40984572254183, 136.3047446384476, 136.2192198265105, 136.06385050999342, 135.8485280628249, 135.7048995517834, 135.69609741050508, 135.68369424219654, 135.68693162993233, 135.711900644422, 135.70723213130398, 135.34186737344172, 135.3582266005664, 135.3353784089777, 135.3246533902588, 135.31616718038688, 135.31366272830093, 135.56239521100053, 135.7323751960219, 136.14693269760883, 136.85959511280564, 137.0551873443639, 137.10628293843527, 137.09674618832324, 137.20863108949357, 137.3006418502835, 137.35863865499707, 137.38416938515587, 137.37273922299661, 137.32872165472634, 137.27831400072893, 137.33166241691396, 137.2981540825171, 137.30547129798023, 137.36232778118222, 137.33066042432853, 137.29366671786974, 137.32066893531967, 137.40817739697187, 137.45851178525717, 137.14647312027884, 137.14423255473426, 137.21063715954833, 137.52203529822094, 137.53628377505672, 137.48342285345038, 137.39847287498256, 137.3335663279623, 137.30174424070606, 137.28908375209954, 137.19366014541805, 136.94923429057832, 136.63334251236455, 136.3376942427144, 135.8932183065785, 135.39101165404583, 134.79093127146902, 134.60713901669126, 134.4771842234391, 134.4225348953707, 134.3703163685697, 134.3336238600921, 134.34365709546447, 134.28956153897994, 134.28377529612612, 134.3186895662094, 134.2892657634981, 134.328314916211, 134.38131251295755, 134.67612615158424, 134.9575833645584, 135.111540439771, 135.1249650483595, 135.1030216086487, 135.08663617108567, 135.02782794802016, 134.77346054716233, 134.4005372717726, 134.12877174733848, 133.85356028705695, 133.54494091669872, 133.3414896124041], "in_lower_bb": [null, 130.004907182395, 130.8083406401414, 131.21310604643642, 131.5054667283004, 131.61358904881038, 131.65747149769882, 131.75458467793794, 131.86295373821306, 131.97029053039992, 132.06208295226747, 132.11621323931539, 132.17302437992635, 132.2032382109873, 132.25780080883558, 132.23633364476353, 132.24938431854792, 132.2793163001879, 132.26219478179135, 132.27456047456442, 132.3780756294266, 131.95124888828784, 131.49901390653477, 131.13492261662932, 130.83525003155177, 130.50892002277985, 130.075531983296, 129.8653438287762, 129.66556811665163, 129.4065004687073, 129.1996885318728, 128.94598331113644, 128.8051151865628, 128.72329523635696, 128.84218579085496, 128.88327214495484, 128.90875325998104, 129.0739385468616, 129.2063835304487, 129.4825226935548, 129.45534840303085, 129.39766068109398, 129.36411594065493, 129.2884883667477, 129.24732128672002, 129.22144391500802, 129.18906608559016, 129.00796250293087, 128.7747516712118, 128.7557752641215, 128.87795714265553, 129.08988856391548, 129.1543696258806, 129.47909729470564, 129.56209294226744, 129.7411079007899, 130.15801730452318, 130.50683431478402, 130.9997611304586, 131.30721674428514, 131.53480442513364, 131.82384427745814, 132.22480536155243, 132.5613301734895, 133.00569949000658, 133.50802193717513, 133.7636504482166, 133.78205258949495, 133.71445575780345, 133.6232183700677, 133.538749355578, 133.43410786869603, 133.61358262655827, 133.5812233994336, 133.58207159102233, 133.58579660974118, 133.5812828196131, 133.58158727169905, 133.48585478899946, 133.4464948039781, 133.24277730239115, 132.8116148871944, 132.7760226556361, 132.7954270615647, 132.78746381167682, 132.76807891050646, 132.8300681497165, 132.93547134500292, 133.04858061484413, 133.1960107770034, 133.35752834527364, 133.57793599927106, 133.72197758308602, 134.01948591748288, 134.16666870201973, 134.27281221881776, 134.49347957567147, 134.68497328213024, 134.58797106468032, 134.38696260302814, 134.07761821474284, 134.0006568797211, 133.7507274452657, 133.51282284045172, 132.94392470177905, 132.60417622494325, 132.4110371465496, 132.31498712501744, 132.19825367203774, 132.01807575929394, 131.83023624790047, 131.70965985458196, 131.66658570942167, 131.70447748763547, 131.7311257572856, 131.8356016934215, 132.00180834595415, 132.37238872853098, 132.48618098330874, 132.5400157765609, 132.5436751046293, 132.5458936314303, 132.48475613990794, 132.33722290453554, 132.43431846102007, 132.4736047038739, 132.34369043379058, 132.20811423650193, 131.98856508378896, 131.80956748704244, 131.26975384841575, 130.65141663544165, 130.15445956022901, 129.79468495164048, 129.49312839135126, 129.21751382891432, 129.0223220519798, 129.03968945283773, 129.1526127282274, 129.1004982526615, 129.10570971294305, 129.1493290833013, 129.1927803875959], "out_sma_10": [131.6, 132.01, 131.94166666666666, 131.66875, 131.482, 131.54666666666665, 131.47285714285712, 131.41625, 131.3311111111111, 131.304, 131.23090000000002, 131.0899, 131.0359, 131.0149, 130.90839999999997, 130.7359, 130.5779, 130.4049, 130.2674, 130.07840000000002, 129.7705, 129.36399999999998, 128.9005, 128.457, 128.103, 127.71449, 128.23149, 128.38749, 128.37899, 128.32699000000002, 128.44298999999998, 128.74399, 128.86674], "out_sma_50": [131.6, 132.01, 131.94166666666666, 131.66875, 131.482, 131.54666666666665, 131.47285714285712, 131.41625, 131.3311111111111, 131.304, 131.26445454545456, 131.24325000000002, 131.24492307692307, 131.2017142857143, 131.09959999999998, 131.0399375, 130.94641176470589, 130.85438888888888, 130.77126315789474, 130.6912, 130.55304761904762, 130.38904545454545, 130.22560869565217, 130.05808333333331, 129.90096, 129.76091923076922, 129.94088518518518, 129.9733535714286, 129.94634137931033, 129.90313, 129.87238387096775, 129.874965625, 129.8138303030303], "out_sma_200": [131.6, 132.01, 131.94166666666666, 131.66875, 131.482, 131.54666666666665, 131.47285714285712, 131.41625, 131.3311111111111, 131.304, 131.26445454545456, 131.24325000000002, 131.24492307692307, 131.2017142857143, 131.09959999999998, 131.0399375, 130.94641176470589, 130.85438888888888, 130.77126315789474, 130.6912, 130.55304761904762, 130.38904545454545, 130.22560869565217, 130.05808333333331, 129.90096, 129.76091923076922, 129.94088518518518, 129.9733535714286, 129.94634137931033, 129.90313, 129.87238387096775, 129.874965625, 129.8138303030303], "out_ema_10": [131.6, 131.74909090909088, 131.75925619834706, 131.5939368895567, 131.43776654600092, 131.516354446728, 131.42792636550473, 131.35375793541294, 131.22580194715604, 131.19565613858222, 131.13626411338544, 131.11330700186082, 131.140887546977, 131.04981708389028, 130.79894125045567, 130.6800428412819, 130.45639868832154, 130.2443261995358, 130.0680850723475, 129.9047968773752, 129.52028835421606, 129.05205410799496, 128.61168063381405, 128.17410233675693, 127.80244736643749, 127.52198420890339, 128.8125325345573, 129.1829811646378, 129.18425731652184, 129.08711962260878, 129.06218878213446, 129.22451809447364, 128.97596935002386], "out_ema_50": [131.6, 131.6321568627451, 131.6389350249904, 131.6079963965594, 131.57376124375315, 131.58537844988047, 131.56359890282633, 131.5422812987939, 131.50728987531178, 131.4897490958878, 131.4654059940883, 131.44754693549658, 131.44038823214376, 131.4090004583342, 131.34080436192895, 131.29391007322585, 131.2215998742758, 131.1458508595983, 131.07248415922191, 130.99787693729166, 130.8720778417116, 130.71807478909545, 130.55775813069954, 130.3870617334172, 130.2201181360283, 130.0648154640272, 130.2434501517124, 130.26723642027272, 130.22499185477184, 130.1632274683102, 130.11564992053331, 130.10934992364966, 130.02104208350653], "out_ema_200": [131.6, 131.6081592039801, 131.6101178188659, 131.60255445748416, 131.59392207482264, 131.59666911885427, 131.5910306201592, 131.58534872344117, 131.57604177096914, 131.5709070269794, 131.5639228774572, 131.55841120703474, 131.5554916925369, 131.54638232246188, 131.52771185159162, 131.51395352471013, 131.493416673718, 131.47149212970092, 131.44963648661934, 131.42695353650373, 131.3907649441007, 131.34652847699525, 131.29959784538335, 131.2489053295089, 131.19797094812074, 131.14883591381107, 131.18337485994232, 131.18005769715683, 131.16025612803088, 131.13527845511516, 131.11353439088518, 131.10200668550326, 131.0697230368913], "out_macd": [0.0, 0.06541310541311418, 0.06685741187166627, -0.008955253004046426, -0.07742437502346888, -0.03964463444012267, -0.07660187888973269, -0.10548174985294168, -0.1564220276748074, -0.1618433618352526, -0.17948294430470924, -0.1800098770736156, -0.15802944118516393, -0.1888649465011838, -0.28825042848382054, -0.3249399037866283, -0.4054237957898579, -0.4766242947007697, -0.5281731266713905, -0.5709173895922959, -0.707985773480857, -0.8747147264022885, -1.0205027695583908, -1.1569976436030913, -1.2567358196369582, -1.3101940963627783, -0.6702438106480884, -0.4619608937987323, -0.4259334131469643, -0.43592973556343395, -0.4148621279345832, -0.3134574538329673, -0.3977591199489723], "out_signal": [0.0, 0.013082621082622837, 0.023837579240431526, 0.017279012791535937, -0.0016616647714650257, -0.009258258705196556, -0.02272698274210378, -0.03927793616427136, -0.06270675446637858, -0.08253407594015338, -0.10192384961306455, -0.11754105510517478, -0.12563873232117262, -0.13828397515717486, -0.16827726582250402, -0.19960979341532886, -0.2407725938902347, -0.2879429340523417, -0.3359889725761515, -0.3829746559793804, -0.44797687947967574, -0.5333244488641984, -0.6307601130030369, -0.7360076191230479, -0.84015325922583, -0.9341614266532197, -0.8813779034521935, -0.7974945015215013, -0.7231822838465939, -0.6657317741899619, -0.6155578449388862, -0.5551377667177024, -0.5236620373639564], "out_upper_bb": [null, 133.16965512114592, 132.79514972644776, 132.96387869373405, 132.88040266018052, 132.83693278908737, 132.71376886605177, 132.60890310487642, 132.55812759202914, 132.47348041644332, 132.4045094085682, 132.3401322345009, 132.29517716095495, 132.26130707500693, 132.39118082541182, 132.3758956767406, 132.4524116084681, 132.51099166905132, 132.53677194098194, 132.55285954262098, 132.71679786027514, 132.7728728478822, 132.8663649802301, 133.05105936391806, 133.15180061933518, 132.9673693819815, 133.79896335175823, 133.77794721979575, 133.66546541872904, 133.47522731331452, 133.307300930864, 133.17974695849844, 132.90504140809375], "out_lower_bb": [null, 130.85034487885406, 131.08818360688556, 130.37362130626593, 130.08359733981948, 130.25640054424593, 130.23194541966248, 130.22359689512356, 130.1040946301931, 130.13451958355668, 130.1243996823409, 130.14636776549912, 130.1946689928912, 130.14212149642168, 129.80801917458814, 129.7039793232594, 129.44041192094366, 129.19778610872643, 129.00575437480754, 128.82954045737904, 128.28460213972485, 127.68102715211775, 127.0700350197699, 126.42084063608188, 125.85959938066479, 125.48302061801846, 125.01042664824178, 125.01444278020425, 124.98092458127095, 124.93016268668549, 124.90618906913599, 124.92824304150159, 124.86219859190626], "overall_sma_10": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.65688, 133.63223, 133.61823, 133.55473, 133.52623, 133.52123, 133.55222999999998, 133.47423, 133.3622, 133.29788000000002, 133.12488000000002, 132.93238, 132.69038, 132.46488, 132.19688, 131.97487999999998, 131.66838, 131.40087999999997, 131.15888, 130.8505, 130.6545, 130.4835, 130.38150000000002, 130.3065, 130.3775, 130.4275, 130.456, 130.48200000000003, 130.496, 130.6535, 130.8655, 131.09492, 131.27606, 131.48106, 131.53106, 131.64605999999998, 131.93306, 132.24456, 132.67656000000002, 132.99906000000001, 133.22856, 133.51695, 133.94881, 134.11081000000001, 134.37181, 134.62681000000003, 134.76081, 134.82900999999998, 134.75601, 134.70189, 134.70355, 134.71674000000002, 134.58074, 134.66974, 134.69774, 134.72974000000002, 134.70774, 134.64914000000002, 134.64213999999998, 134.60826, 134.5471, 134.4246, 134.37471, 134.26970999999998, 134.21971000000002, 134.18071, 134.18971, 134.24611, 134.40610999999998, 134.57061, 134.84260999999998, 135.24660999999998, 135.4565, 135.632, 135.66449999999998, 135.796, 135.94099999999997, 136.048, 136.02664, 135.99813999999998, 135.84364, 135.60964, 135.59714, 135.68564, 135.80764000000002, 135.83914, 135.88314, 135.93063999999998, 135.882, 135.797, 135.69249, 135.53749, 135.29782, 135.03781999999998, 134.65832, 134.30131999999998, 134.01132, 133.78282, 133.64982, 133.52282, 133.42683, 133.36583000000002, 133.318, 133.3, 133.4105, 133.4275, 133.38150000000002, 133.3805, 133.4435, 133.49438, 133.53938, 133.55038000000002, 133.50038, 133.38088, 133.31338, 133.32988, 133.28088, 133.11687999999998, 132.87338, 132.6965, 132.4065, 132.05862, 131.76562, 131.53877000000003, 131.28277, 130.97427, 130.76927, 130.69627, 130.67977000000002, 130.53277, 130.55276999999998, 130.63565, 130.76865, 130.913, 131.13500000000002, 131.2995, 131.3405, 131.256, 131.267, 131.321, 131.34300000000002, 131.327, 131.304, 131.2309, 131.0899, 131.03590000000003, 131.01489999999998, 130.9084, 130.7359, 130.5779, 130.4049, 130.2674, 130.0784, 129.7705, 129.364, 128.9005, 128.457, 128.103, 127.71449, 128.23148999999998, 128.38749, 128.37899, 128.32699, 128.44299, 128.74399, 128.86674], "overall_sma_50": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.48125454545453, 133.47115, 133.47029230769232, 133.4549142857143, 133.46858666666668, 133.43555, 133.41875294117648, 133.41437777777776, 133.38835789473683, 133.37613000000002, 133.31155238095238, 133.22625454545457, 133.1312, 133.04240000000001, 132.959904, 132.87375384615385, 132.77046666666666, 132.69527142857143, 132.6195724137931, 132.53425333333334, 132.45443870967742, 132.36914375, 132.29795757575758, 132.23772352941177, 132.22207428571429, 132.1942388888889, 132.14493513513514, 132.11283157894735, 132.07506666666666, 132.064065, 132.0668926829268, 132.06575714285714, 132.0603069767442, 132.06575454545455, 132.06851555555556, 132.07506956521738, 132.09985531914893, 132.140275, 132.19782040816327, 132.251064, 132.306064, 132.331996, 132.382996, 132.383596, 132.400696, 132.43929599999998, 132.474096, 132.48613600000002, 132.48993000000002, 132.500566, 132.51539799999998, 132.548898, 132.575498, 132.606598, 132.634998, 132.680998, 132.705198, 132.721118, 132.745918, 132.762642, 132.799842, 132.847342, 132.912364, 132.967564, 133.039564, 133.122164, 133.209464, 133.290164, 133.395364, 133.506664, 133.637464, 133.799964, 133.927364, 134.032664, 134.09696399999999, 134.195864, 134.306464, 134.403364, 134.50149199999998, 134.575592, 134.633092, 134.70290799999998, 134.79157999999998, 134.87357999999998, 134.95228, 135.03448, 135.09648, 135.14058, 135.14258, 135.13518, 135.125878, 135.10701600000002, 135.061382, 135.058982, 135.009582, 134.969382, 134.946582, 134.931342, 134.92134199999998, 134.899366, 134.87053400000002, 134.836834, 134.808834, 134.785034, 134.752134, 134.708934, 134.681334, 134.677614, 134.681614, 134.67659, 134.66899, 134.66199, 134.633968, 134.607268, 134.570868, 134.538768, 134.499568, 134.451768, 134.375068, 134.30176799999998, 134.181768, 134.02439199999998, 133.895792, 133.788622, 133.694522, 133.57442200000003, 133.46522199999998, 133.38142200000001, 133.30569400000002, 133.208694, 133.123594, 133.029594, 132.930094, 132.834094, 132.759994, 132.666494, 132.556694, 132.446494, 132.38269400000001, 132.313494, 132.253696, 132.18749599999998, 132.13133, 132.07271, 132.04631, 132.01341, 131.95741, 131.87161, 131.79991, 131.72451, 131.64931, 131.56780999999998, 131.48341, 131.36681000000002, 131.23701, 131.10801, 130.97251, 130.81610999999998, 130.654108, 130.671932, 130.618932, 130.533532, 130.448732, 130.379232, 130.32313200000002, 130.215382], "overall_sma_200": [131.725, 132.66575, 132.97716666666668, 133.205375, 133.3533, 133.29274999999998, 133.22807142857144, 133.3395625, 133.41742222222223, 133.45438, 133.48125454545453, 133.47115, 133.47029230769232, 133.4549142857143, 133.46858666666668, 133.43555, 133.41875294117648, 133.41437777777776, 133.38835789473683, 133.37613000000002, 133.31155238095238, 133.22625454545457, 133.1312, 133.04240000000001, 132.959904, 132.87375384615385, 132.77046666666666, 132.69527142857143, 132.6195724137931, 132.53425333333334, 132.45443870967742, 132.36914375, 132.29795757575758, 132.23772352941177, 132.22207428571429, 132.1942388888889, 132.14493513513514, 132.11283157894735, 132.07506666666666, 132.064065, 132.0668926829268, 132.06575714285714, 132.0603069767442, 132.06575454545455, 132.06851555555556, 132.07506956521738, 132.09985531914893, 132.140275, 132.19782040816327, 132.251064, 132.29467058823528, 132.3448326923077, 132.4166283018868, 132.4444685185185, 132.48729636363637, 132.53073750000001, 132.56668947368422, 132.60385, 132.63141186440677, 132.659535, 132.68956885245902, 132.72739838709677, 132.7601380952381, 132.7921671875, 132.82736461538462, 132.8639196969697, 132.88624925373134, 132.90462794117647, 132.92282173913043, 132.9379242857143, 132.95119295774649, 132.96312083333333, 132.98131232876713, 132.99183513513515, 133.01301066666667, 133.03718157894738, 133.05552987012987, 133.07661282051282, 133.11057974683544, 133.14201, 133.1847012345679, 133.2415951219512, 133.27952771084338, 133.30614047619048, 133.3249505882353, 133.35797441860464, 133.38719310344825, 133.41427045454546, 133.43822696629215, 133.45935777777777, 133.4768923076923, 133.4989913043478, 133.52873333333335, 133.55927872340425, 133.58628631578947, 133.61642916666668, 133.64450721649484, 133.67104285714285, 133.68507272727274, 133.69312200000002, 133.69625841584158, 133.69884411764707, 133.70048932038836, 133.70144615384615, 133.68838476190476, 133.68104150943395, 133.67878878504672, 133.6813925925926, 133.6818385321101, 133.67764, 133.6719855855856, 133.66911071428572, 133.6666407079646, 133.66623157894736, 133.6642208695652, 133.65918448275863, 133.65337948717948, 133.65589322033898, 133.66181008403362, 133.66236833333335, 133.661026446281, 133.65937868852458, 133.6531235772358, 133.64321935483872, 133.6361536, 133.63304920634923, 133.62404881889762, 133.6137828125, 133.60069147286822, 133.58807076923077, 133.5652610687023, 133.53810909090907, 133.51120601503757, 133.48617089552238, 133.4618288888889, 133.4375507352941, 133.4156708029197, 133.40236884057973, 133.39055323741007, 133.369835, 133.35160921985815, 133.3337105633803, 133.31941888111888, 133.30747847222221, 133.3013579310345, 133.2911089041096, 133.27450272108845, 133.2573439189189, 133.24803288590604, 133.233246, 133.21858874172185, 133.20169013157897, 133.18769215686274, 133.17263571428572, 133.15868322580644, 133.14654423076922, 133.13057898089173, 133.1086765822785, 133.09003710691826, 133.06728687499998, 133.0438254658385, 133.0205611111111, 132.9969380368098, 132.96518841463416, 132.92870242424243, 132.89075843373493, 132.8507239520958, 132.81071964285715, 132.77195739644972, 132.78282823529412, 132.77152514619883, 132.7507023255814, 132.72699884393063, 132.70529195402298, 132.68957600000002, 132.66212102272726], "overall_ema_10": [131.725, 132.0670909090909, 132.34580165289253, 132.62656498873025, 132.86628044532475, 132.88877490981116, 132.87990674439095, 133.10537824541078, 133.27536401897245, 133.36838874279564, 133.4377726077419, 133.423632133607, 133.43024447295116, 133.39838184150548, 133.44594877941358, 133.35395809224747, 133.31687480274792, 133.32107938406648, 133.24815585969074, 133.22918206701968, 133.009330782107, 132.7230888217239, 132.41707267231953, 132.15942309553415, 131.94498253270973, 131.7222584358534, 131.42457508388006, 131.2864705231746, 131.1434758825974, 130.94648026757966, 130.78530203711063, 130.59251984854504, 130.48842533062776, 130.44507527051363, 130.67142522132932, 130.77116609017853, 130.69822680105514, 130.7394582917724, 130.72137496599558, 130.88748860854182, 131.12249067971604, 131.28552873794948, 131.3847780583223, 131.55118204771824, 131.66733076631493, 131.79508880880311, 132.05779993447527, 132.41819994638885, 132.88034541068177, 133.24028260873962, 133.46477667987787, 133.72629001080915, 134.1669645542984, 134.12206190806234, 134.2453233793237, 134.3679918558103, 134.4065387911175, 134.46389537455067, 134.42136894281418, 134.40272004412068, 134.41888003609873, 134.53090184771713, 134.57801060267764, 134.62019049309987, 134.70379222162717, 134.80128454496767, 134.72105099133717, 134.6146780838213, 134.53200934130834, 134.431644006525, 134.33134509624773, 134.23655507874815, 134.24647233715757, 134.15802282131074, 134.23474594470878, 134.3466103183981, 134.3654084423257, 134.42624327099375, 134.6687444944494, 134.84260913182226, 135.1621347442182, 135.6508375179967, 135.78523069654275, 135.73609784262587, 135.5849891439666, 135.69044566324538, 135.7285464517462, 135.73608346051964, 135.70159555860695, 135.6358509115875, 135.53024165493522, 135.5265613540379, 135.66082292603102, 135.79521875766173, 135.8551789835414, 135.9687828047157, 136.03627684022192, 136.07422650563612, 135.88982168642954, 135.63530865253327, 135.33977980661814, 135.0889107508694, 134.8669815234386, 134.6729848828134, 134.24698763139278, 134.00389897113953, 133.9013718854778, 133.91203154266367, 133.87893489854298, 133.75912855335335, 133.63019608910727, 133.57925134563322, 133.54484201006352, 133.55850709914287, 133.53605126293508, 133.4531328514923, 133.36710869667553, 133.4730889336436, 133.63434549116295, 133.65151903822422, 133.62397012218344, 133.59415737269555, 133.46612875947818, 133.27683262139124, 133.18286305386553, 133.19416068043543, 133.0661314658108, 132.92865301748157, 132.74617065066673, 132.60323053236368, 132.23900679920663, 131.82849647207814, 131.4887698407912, 131.24653896064734, 131.05625914962053, 130.8933029405986, 130.8108842241261, 130.9507234561032, 131.0978646459026, 130.98734380119302, 130.9532812918852, 130.92723014790607, 130.99318830283224, 131.10351770231728, 131.34287812007776, 131.42690028006362, 131.32200932005205, 131.21528035276984, 131.33432028862987, 131.2789893270608, 131.23190035850428, 131.12610029332168, 131.11408205817227, 131.06952168395912, 131.0586995596029, 131.09620873058418, 131.01326168865978, 130.76903229072164, 130.65557187422678, 130.43637698800373, 130.2279448083667, 130.05468211593637, 129.89383082212976, 129.51131612719706, 129.0447131949794, 128.60567443225588, 128.16918817184572, 127.79842668605558, 127.5186945613182, 128.80984100471488, 129.18077900385762, 129.1824555486108, 129.08564544886337, 129.06098263997913, 129.22353125089202, 128.97516193254802], "overall_ema_50": [131.725, 131.7987843137255, 131.86942022299115, 131.94865864561893, 132.0269465418692, 132.06471334414883, 132.0951167424175, 132.17452392898937, 132.24769161804863, 132.30805665263497, 132.36460345057085, 132.403638609372, 132.44506454625937, 132.47682672091588, 132.52322567303682, 132.5395697642903, 132.56350820490636, 132.59395886353747, 132.60674479045755, 132.62780577906705, 132.60397025831932, 132.55812828740483, 132.4985938447615, 132.4398254586924, 132.3825774014888, 132.3173782877049, 132.22983404112824, 132.16846800029967, 132.10303788264085, 132.02291874998826, 131.94594154410638, 131.8588457972787, 131.7867341973854, 131.72647011121344, 131.72503991077372, 131.7052344240767, 131.6528722897992, 131.62432827843455, 131.5857271694763, 131.58765943734, 131.61088847901294, 131.62690069552224, 131.63492027609, 131.66100183389042, 131.68174686001237, 131.70873717922757, 131.7687867016108, 131.85785388978292, 131.9795066784189, 132.09246720083382, 132.18589985962467, 132.29245672787468, 132.4437329346247, 132.50162576071787, 132.591758083827, 132.6830616883828, 132.75745142609327, 132.83449254663864, 132.8892183291234, 132.9452803554323, 133.00592034149378, 133.08549209280775, 133.15233554014864, 133.21734198955457, 133.2903874017289, 133.36684279773954, 133.40579013900467, 133.43442581982802, 133.46287970924652, 133.4831589363349, 133.49872133098842, 133.51092833761632, 133.54152330476862, 133.5500910183071, 133.5904796058245, 133.63987256245883, 133.67164226589182, 133.71197002017058, 133.79228492134035, 133.86415610089563, 133.97144409693894, 134.12354432843154, 134.21242494300284, 134.26350631778706, 134.2886629327758, 134.3622447785493, 134.42254890488073, 134.47539012429715, 134.51739051157963, 134.54964970720397, 134.56946736574497, 134.60635099846087, 134.67139605734477, 134.73918444725282, 134.7935301552037, 134.85966622754867, 134.91771853235068, 134.969768785984, 134.973307264965, 134.95435403888794, 134.9173166255982, 134.87977479714337, 134.84010911882402, 134.79932052592898, 134.70248442687293, 134.63219091993673, 134.58543833484117, 134.560911341318, 134.52832658283495, 134.4770196580179, 134.4210581028015, 134.37905582426026, 134.34026932134807, 134.31202346560895, 134.27763038852623, 134.23066449093696, 134.1816188246257, 134.17253573346392, 134.1798872733281, 134.16219757633485, 134.13622904392957, 134.10971025789314, 134.06187848307383, 133.9976871700121, 133.94915041824694, 133.92153667635492, 133.8653979831645, 133.80440198382473, 133.73069994524337, 133.66126073170443, 133.54121129124545, 133.40160300531426, 133.26663818157644, 133.14467197837737, 133.02919464589198, 132.91667720879818, 132.81955261237474, 132.7709427060071, 132.73129789400681, 132.64340385894772, 132.57111351153802, 132.50205023657574, 132.45451885474924, 132.42100831142574, 132.4209687698012, 132.39681313176976, 132.33615379326898, 132.2733634484349, 132.25754527398647, 132.20940624363405, 132.16276286153075, 132.10343882774524, 132.06251965802974, 132.015714965558, 131.9762751629871, 131.94838201934056, 131.89707292054288, 131.80973672758043, 131.74445293434198, 131.65447438789718, 131.5617499020973, 131.4720734353484, 131.3817960457269, 131.24094129883565, 131.0724730126068, 130.89825838466143, 130.71420903624335, 130.53443613286126, 130.36680726490593, 130.5335991368704, 130.5460070138559, 130.4928302682145, 130.42056241455904, 130.3628933002626, 130.34689748456606, 130.24927405379876], "overall_ema_200": [131.725, 131.74372139303483, 131.762191826935, 131.78336404756251, 131.80487286300968, 131.81666517283048, 131.82684760892172, 131.84966504564886, 131.87146240837873, 131.89052248391727, 131.9090247477589, 131.92346231245784, 131.93875124467218, 131.95184824721275, 131.96884478206636, 131.97850801806572, 131.9901646547019, 132.0035958521676, 132.01271430139977, 132.02396888546545, 132.02392939406778, 132.01806940009698, 132.00833736626518, 131.99830415864065, 131.9881717789527, 131.97555315428653, 131.95674168011453, 131.94388852906863, 131.92952147902815, 131.91091927525676, 131.8925021680403, 131.87093498228865, 131.8525177187833, 131.83657226884515, 131.83511383830935, 131.82899330260477, 131.8144759563102, 131.80562544928225, 131.7940271861053, 131.79244482604457, 131.7963010964322, 131.7985189959702, 131.79884617013965, 131.8038327754119, 131.80767523535806, 131.81327050664805, 131.82746682001473, 131.84948207553697, 131.88043250264604, 131.91007994043068, 131.93560153306322, 131.96512888099295, 132.00676938963977, 132.02580651014085, 132.05341042546286, 132.0819337048115, 132.10679008585817, 132.1328120750536, 132.15367961659535, 132.1752231029974, 132.19827162933575, 132.22649778227768, 132.25200526703114, 132.27745795094128, 132.30534394147918, 132.33454449927544, 132.3546982853523, 132.37242268052293, 132.3902095195227, 132.4060283302737, 132.42069471504712, 132.43451864823075, 132.45299209451701, 132.46599714830293, 132.4870320025487, 132.51054412192633, 132.5298421903649, 132.551435800411, 132.58336181234722, 132.61362686894077, 132.6532922732299, 132.70500080782463, 132.74166746645324, 132.76926281504575, 132.79051393131394, 132.82409090712179, 132.85469696774746, 132.88370495811816, 132.91019943614685, 132.93437655618519, 132.95547728696943, 132.9808954234175, 133.01357308089595, 133.0472688711358, 133.07789306147276, 133.11174487180637, 133.14386681338044, 133.17472386001347, 133.19348282658052, 133.20638349497275, 133.2143786840775, 133.22179780164888, 133.22823065934392, 133.23391990651464, 133.22492567858913, 133.22179208974745, 133.22396331273504, 133.23128706086703, 133.23624937866936, 133.23608769330949, 133.23423607447057, 133.2353879543266, 133.23692638264174, 133.24073806042642, 133.24267101504904, 133.24105239798388, 133.23845486168554, 133.24553491281304, 133.25662411766066, 133.26132238514663, 133.26369728678696, 133.26565054761494, 133.26191273122078, 133.2535852413579, 133.248673945424, 133.2486373887531, 133.24108875801926, 133.23182419326287, 133.21882096745927, 133.20629538569352, 133.1803620982737, 133.1485296395844, 133.11680297650398, 133.087347225494, 133.05861740235477, 133.02977543815223, 133.00400652831985, 132.9898373091326, 132.97760012197708, 132.9528478819574, 132.93142650999764, 132.91031778850513, 132.89419522344537, 132.881317659033, 132.87672743356998, 132.8660634790071, 132.84600314588266, 132.82499813945597, 132.81549567040665, 132.79772954433295, 132.78004069314557, 132.7588462583879, 132.74194231551837, 132.7233060735729, 132.70625825194531, 132.69191737381652, 132.67150028551984, 132.64163461103706, 132.61679247560386, 132.58528210271228, 132.55249322606838, 132.5198813531722, 132.4865492004043, 132.43981736756447, 132.38514256788721, 132.32787746770924, 132.2669533138017, 132.2058891017241, 132.14672503106019, 132.17133473224368, 132.15818712296763, 132.1286529227391, 132.0940394608213, 132.0627554860868, 132.04178279468294, 132.00014814000951], "overall_macd": [0.0, 0.15009116809119405, 0.26545500442369985, 0.3759485513574248, 0.46262072002224386, 0.4490718980926829, 0.42137328378217376, 0.49697837759836716, 0.5441917316982483, 0.5547743683098361, 0.553791825845309, 0.515599898548686, 0.4877788740450626, 0.44406976511433527, 0.4370718049536322, 0.36917229992798184, 0.3285197270454603, 0.3080823012594749, 0.25505489015924354, 0.228455580719924, 0.1153643202678154, -0.02122130339432715, -0.15950096519918588, -0.2692129399443104, -0.3536971031783196, -0.43659840368155756, -0.547229355315892, -0.5814019885870891, -0.6147121486874596, -0.6689043009178022, -0.7037396988085902, -0.7497362105600018, -0.7536965977092791, -0.7298627517697014, -0.5880001915404591, -0.5076463316281945, -0.5067121527040115, -0.4559322443992926, -0.4336866496374796, -0.331942247477798, -0.20496937117061975, -0.11598071456333514, -0.05991973614376889, 0.022066725423030675, 0.07727473120417017, 0.13400721742922883, 0.24633030814766244, 0.395343210469548, 0.5809761885226692, 0.7118171121993555, 0.7755036807528768, 0.8507133435141725, 0.9994113602813854, 0.9266316143265669, 0.9292499716061116, 0.9302842974336158, 0.893370629094079, 0.8655964373284348, 0.7947238205624387, 0.7372239205826645, 0.6975573445804741, 0.701878319569289, 0.6777209259614665, 0.6526663192776994, 0.647137310402627, 0.6481942144418156, 0.5714360143079205, 0.48691678611973543, 0.4170636382672228, 0.3432235521917164, 0.2734830454124051, 0.21014238573729926, 0.19650007532817426, 0.14120538682726647, 0.16168726464761107, 0.19743019154790886, 0.19127516058321703, 0.20421608890904963, 0.29658614855003407, 0.3548067234989105, 0.47415553038479175, 0.6619740482539669, 0.685114208427791, 0.6256358244223463, 0.5232452292679568, 0.5375745894260149, 0.5215354888156298, 0.49265544715433407, 0.4465772897598015, 0.3889220121457413, 0.31658329592795553, 0.2925961730117024, 0.33069633399742315, 0.36754749905460926, 0.3702935970446788, 0.3965443165862439, 0.40142400492695174, 0.3930941424596597, 0.2875582770797678, 0.15612637939375418, 0.013074876883138131, -0.10313213935035037, -0.2003173271190235, -0.27962518275410275, -0.4558393125792577, -0.5424362597347852, -0.5618220586773646, -0.5291263506275072, -0.515827703572711, -0.5402139179477672, -0.5667248959573215, -0.5571055779197138, -0.5400294104780414, -0.5021488871493602, -0.48150575477333746, -0.48816420371207414, -0.49579502035965106, -0.418744577330159, -0.3208988504286481, -0.2909342626803948, -0.28239409549667016, -0.27567579818182253, -0.31274065586185884, -0.37531009528794357, -0.39333105101735555, -0.36427816959718484, -0.39759254262017407, -0.4335215523376519, -0.4874428955369581, -0.5213420345616555, -0.650449997791128, -0.7935533878108743, -0.8983192530649831, -0.9544883013060712, -0.9841479453547208, -0.999361080203613, -0.9775552903535356, -0.8583905798971614, -0.7408867118199964, -0.7416926646162949, -0.709142426327162, -0.674760986911707, -0.6018437795416389, -0.5131269500688802, -0.3723587566065589, -0.306886710371316, -0.3282759993850277, -0.35046674149680257, -0.2733174170374184, -0.2767666082212372, -0.277112651362728, -0.30374145836688626, -0.2884364899699676, -0.2883948595738559, -0.27382782881252865, -0.2389524875743234, -0.2587629468597754, -0.3487140138570908, -0.3773228097796846, -0.45087872898079695, -0.5161333240360477, -0.5625734389763579, -0.6009231194683196, -0.73420650880567, -0.8976711983571022, -1.0406401579959095, -1.1746968624651117, -1.2723230911806809, -1.3239490756024992, -0.6824064813392283, -0.4727374233684145, -0.43550112526173734, -0.444441334719329, -0.42244928988159813, -0.3202338782294589, -0.4038231268982315], "overall_signal": [0.0, 0.030018233618238813, 0.07710558777933102, 0.1368741804949498, 0.20202348840040862, 0.2514331703388635, 0.28542119302752555, 0.3277326299416939, 0.3710244502930048, 0.4077744338963711, 0.4369779122861587, 0.4527023095386642, 0.4597176224399439, 0.4565880509748222, 0.45268480177058423, 0.43598230140206373, 0.4144897865307431, 0.3932082894764895, 0.36557760961304037, 0.3381532038344171, 0.29359542712109676, 0.230632081018012, 0.15260547177457243, 0.06824178943079587, -0.016145989091027227, -0.1002364720091333, -0.18963504867048506, -0.2679884366538059, -0.3373331790605366, -0.40364740343198974, -0.4636658625073099, -0.5208799321178483, -0.5674432652361345, -0.599927162542848, -0.5975417683423702, -0.5795626809995351, -0.5649925753404305, -0.543180509152203, -0.5212817372492583, -0.4834138392949663, -0.427724945670097, -0.36537609944874466, -0.30428482678774954, -0.2390145163455935, -0.17575666683564078, -0.11380388998266688, -0.04177705035660103, 0.04564700180862879, 0.15271283915143688, 0.2645336937610206, 0.36672769115939186, 0.463524821630348, 0.5707021293605555, 0.6418880263537579, 0.6993604154042286, 0.7455451918101061, 0.7751102792669008, 0.7932075108792076, 0.7935107728158539, 0.7822534023692161, 0.7653141908114678, 0.7526270165630321, 0.737645798442719, 0.7206499026097152, 0.7059473841682975, 0.6943967502230012, 0.6698046030399851, 0.6332270396559352, 0.5899943593781927, 0.5406401979408975, 0.48720876743519903, 0.4317954910956191, 0.38473640794213015, 0.3360302037191574, 0.3011616159048482, 0.28041533103346034, 0.26258729694341165, 0.25091305533653924, 0.2600476739792382, 0.2789994838831727, 0.3180306931834965, 0.38681936419759066, 0.4464783330436307, 0.4823098313193739, 0.4904969109090905, 0.49991244661247536, 0.5042370550531063, 0.501920733473352, 0.4908520447306419, 0.4704660382136618, 0.43968948975652056, 0.41027082640755697, 0.3943559279255302, 0.38899424215134604, 0.3852541131300126, 0.3875121538212589, 0.3902945240423975, 0.39085444772585, 0.37019521359663354, 0.3273814467560577, 0.2645201327814738, 0.19098967835510897, 0.11272827726028248, 0.03425758525740544, -0.06376179430992719, -0.1594966873948988, -0.239961761651392, -0.2977946794466151, -0.34140128427183425, -0.38116381100702085, -0.418276027997081, -0.44604193798160763, -0.46483943248089443, -0.47230132341458764, -0.47414220968633763, -0.47694660849148496, -0.48071629086511825, -0.46832194815812644, -0.4388373286122308, -0.4092567154258636, -0.38388419144002495, -0.3622425127883845, -0.3523421414030794, -0.35693573218005226, -0.36421479594751294, -0.3642274706774473, -0.37090048506599266, -0.38342469852032457, -0.4042283379236513, -0.4276510772512522, -0.4722108613592274, -0.5364793666495568, -0.6088473439326421, -0.6779755354073279, -0.7392100173968065, -0.7912402299581678, -0.8285032420372413, -0.8344807096092254, -0.8157619100513797, -0.8009480609643627, -0.7825869340369225, -0.7610217446118794, -0.7291861515978313, -0.6859743112920411, -0.6232512003549447, -0.559978302358219, -0.5136378417635807, -0.48100362171022515, -0.4394663807756638, -0.4069264262647785, -0.3809636712843684, -0.365519228700872, -0.35010268095469116, -0.3377611166785241, -0.324974459105325, -0.3077700647991247, -0.2979686412112549, -0.30811771574042207, -0.3219587345482746, -0.34774273343477907, -0.3814208515550328, -0.41765136903929784, -0.4543057191251022, -0.5102858770612158, -0.5877629413203931, -0.6783383846554965, -0.7776100802174195, -0.8765526824100719, -0.9660319610485575, -0.9093068651066917, -0.8219929767590363, -0.7446946064595765, -0.6846439521115271, -0.6322050196655413, -0.5698107913783249, -0.5366132584823062], "overall_upper_bb": [null, 135.32659281760502, 135.14599269319194, 135.19764395356358, 135.20113327169958, 134.97191095118959, 134.79867135944406, 134.92454032206206, 134.9718907062314, 134.93846946960005, 134.9004261386416, 134.8260867606846, 134.7675602354583, 134.70659036044128, 134.67937252449778, 134.63476635523648, 134.58812156380503, 134.54943925536762, 134.5145210076823, 134.4776995254356, 134.40368437057342, 134.61336111171218, 134.80959609346522, 134.88468738337068, 134.88785996844825, 134.98718997722014, 135.14507801670396, 135.00976617122382, 134.85551188334836, 134.74187953129268, 134.5796914681272, 134.46989668886357, 134.26676481343722, 134.04808476364306, 133.73219420914506, 133.51910785504515, 133.21562674001893, 132.8089414531384, 132.4484964695513, 132.0214773064452, 132.06465159696913, 132.180759318906, 132.29344405934506, 132.49907163325227, 132.66123871327994, 132.85211608499196, 133.19999391440987, 133.71859749706914, 134.39780832878824, 134.8967847358785, 135.21610285734448, 135.52198143608453, 136.0705003741194, 136.11277270529433, 136.34077705773257, 136.5317620992101, 136.53585269547682, 136.566735685216, 136.4328088695414, 136.39373325571484, 136.39730557486638, 136.40984572254183, 136.3047446384476, 136.2192198265105, 136.06385050999342, 135.8485280628249, 135.7048995517834, 135.69609741050508, 135.68369424219654, 135.68693162993233, 135.711900644422, 135.70723213130398, 135.34186737344172, 135.3582266005664, 135.3353784089777, 135.3246533902588, 135.31616718038688, 135.31366272830093, 135.56239521100053, 135.7323751960219, 136.14693269760883, 136.85959511280564, 137.0551873443639, 137.10628293843527, 137.09674618832324, 137.20863108949357, 137.3006418502835, 137.35863865499707, 137.38416938515587, 137.37273922299661, 137.32872165472634, 137.27831400072893, 137.33166241691396, 137.2981540825171, 137.30547129798023, 137.36232778118222, 137.33066042432853, 137.29366671786974, 137.32066893531967, 137.40817739697187, 137.45851178525717, 137.14647312027884, 137.14423255473426, 137.21063715954833, 137.52203529822094, 137.53628377505672, 137.48342285345038, 137.39847287498256, 137.3335663279623, 137.30174424070606, 137.28908375209954, 137.19366014541805, 136.94923429057832, 136.63334251236455, 136.3376942427144, 135.8932183065785, 135.39101165404583, 134.79093127146902, 134.60713901669126, 134.4771842234391, 134.4225348953707, 134.3703163685697, 134.3336238600921, 134.34365709546447, 134.28956153897994, 134.28377529612612, 134.3186895662094, 134.2892657634981, 134.328314916211, 134.38131251295755, 134.67612615158424, 134.9575833645584, 135.111540439771, 135.1249650483595, 135.1030216086487, 135.08663617108567, 135.02782794802016, 134.77346054716233, 134.4005372717726, 134.12877174733848, 133.85356028705695, 133.54494091669872, 133.3414896124041, 133.23508044125506, 133.16857008885378, 132.8748599635112, 132.6747971760152, 132.48871591914107, 132.47888568786442, 132.3597753161102, 132.37289293907378, 132.34069537573404, 132.30788037888885, 132.27795034476824, 132.24747246210194, 132.21141504479866, 132.1955708634886, 132.28309433340416, 132.22737340707008, 132.3434261343582, 132.4532562400948, 132.53120838946626, 132.55285954262163, 132.7167978602757, 132.77287284788278, 132.86636498023054, 133.05105936391854, 133.1518006193356, 132.9673693819819, 133.79896335175857, 133.7779472197961, 133.66546541872938, 133.4752273133149, 133.30730093086436, 133.1797469584988, 132.90504140809415], "overall_lower_bb": [null, 130.004907182395, 130.8083406401414, 131.21310604643642, 131.5054667283004, 131.61358904881038, 131.65747149769882, 131.75458467793794, 131.86295373821306, 131.97029053039992, 132.06208295226747, 132.11621323931539, 132.17302437992635, 132.2032382109873, 132.25780080883558, 132.23633364476353, 132.24938431854792, 132.2793163001879, 132.26219478179135, 132.27456047456442, 132.3780756294266, 131.95124888828784, 131.49901390653477, 131.13492261662932, 130.83525003155177, 130.50892002277985, 130.075531983296, 129.8653438287762, 129.66556811665163, 129.4065004687073, 129.1996885318728, 128.94598331113644, 128.8051151865628, 128.72329523635696, 128.84218579085496, 128.88327214495484, 128.90875325998104, 129.0739385468616, 129.2063835304487, 129.4825226935548, 129.45534840303085, 129.39766068109398, 129.36411594065493, 129.2884883667477, 129.24732128672002, 129.22144391500802, 129.18906608559016, 129.00796250293087, 128.7747516712118, 128.7557752641215, 128.87795714265553, 129.08988856391548, 129.1543696258806, 129.47909729470564, 129.56209294226744, 129.7411079007899, 130.15801730452318, 130.50683431478402, 130.9997611304586, 131.30721674428514, 131.53480442513364, 131.82384427745814, 132.22480536155243, 132.5613301734895, 133.00569949000658, 133.50802193717513, 133.7636504482166, 133.78205258949495, 133.71445575780345, 133.6232183700677, 133.538749355578, 133.43410786869603, 133.61358262655827, 133.5812233994336, 133.58207159102233, 133.58579660974118, 133.5812828196131, 133.58158727169905, 133.48585478899946, 133.4464948039781, 133.24277730239115, 132.8116148871944, 132.7760226556361, 132.7954270615647, 132.78746381167682, 132.76807891050646, 132.8300681497165, 132.93547134500292, 133.04858061484413, 133.1960107770034, 133.35752834527364, 133.57793599927106, 133.72197758308602, 134.01948591748288, 134.16666870201973, 134.27281221881776, 134.49347957567147, 134.68497328213024, 134.58797106468032, 134.38696260302814, 134.07761821474284, 134.0006568797211, 133.7507274452657, 133.51282284045172, 132.94392470177905, 132.60417622494325, 132.4110371465496, 132.31498712501744, 132.19825367203774, 132.01807575929394, 131.83023624790047, 131.70965985458196, 131.66658570942167, 131.70447748763547, 131.7311257572856, 131.8356016934215, 132.00180834595415, 132.37238872853098, 132.48618098330874, 132.5400157765609, 132.5436751046293, 132.5458936314303, 132.48475613990794, 132.33722290453554, 132.43431846102007, 132.4736047038739, 132.34369043379058, 132.20811423650193, 131.98856508378896, 131.80956748704244, 131.26975384841575, 130.65141663544165, 130.15445956022901, 129.79468495164048, 129.49312839135126, 129.21751382891432, 129.0223220519798, 129.03968945283773, 129.1526127282274, 129.1004982526615, 129.10570971294305, 129.1493290833013, 129.1927803875959, 129.21668955874495, 129.24919991114618, 129.39891003648881, 129.43497282398482, 129.46355408085893, 129.4678843121356, 129.4939946838898, 129.5228770609262, 129.62195462426595, 129.7647696211111, 129.86594965523173, 129.9774275378981, 130.1239849552014, 130.15982913651143, 129.88130566659584, 129.77552659292994, 129.55547386564177, 129.29464375990517, 129.06319161053375, 128.82954045737839, 128.28460213972429, 127.68102715211727, 127.07003501976943, 126.42084063608148, 125.85959938066438, 125.48302061801805, 125.01042664824143, 125.01444278020391, 124.98092458127061, 124.93016268668512, 124.90618906913562, 124.92824304150118, 124.86219859190585]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2132_GS.json b/2132_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..5ab369190b8c1cf77f140e656def40ebc42fd937 --- /dev/null +++ b/2132_GS.json @@ -0,0 +1 @@ +{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489740.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133140.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214140.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[357.42, 358.56, 356.97, 358.14, 358.74, 357.56, 355.72, 355.65, 357.15, 357.98, 357.37, 356.92, 359.68, 358.13, 359.66, 357.45, 357.92, 357.21, 355, 354.52, 354.23, 354.04, 352.29, 353.86, 352.37, 353.09, 354.88, 356.075, 356.727, 355.985, 355.57, 355.19, 354.99, 354.44, 354.78, 354.38, 355.21, 355.455, 356.69, 354.99, 351.795, 350.245, 350.81, 351.56, 351.66, 350.91, 351.25, 351.29, 353.45, 354.56, 353.65, 353.44, 353.34, 357.47, 357.66, 358.05, 357.69, 353.6, 353.25, 356.19, 356.12, 354.895, 355.205, 356.35, 355.94, 351.7, 343.81, 344.675, 345.4875, 347.23, 347.97, 348.88, 348.02, 345.49, 343, 344.02, 344.87, 345.2, 344.07, 346.605, 344.355, 341.77, 340.9, 341.086, 341.1, 338.53, 339.86, 341.79, 340.4506, 339.17, 341.23, 337.41, 336.51, 337.1, 336.88, 336.825, 335.85, 336.71, 332.09, 331.24, 332.02, 331.38, 331.195, 332.03, 330.54, 331.02, 331.15, 329.94, 329.275, 330.58, 329.3, 330.38, 332.975, 331.3, 332.855, 332.2, 327.74, 324.32, 325.195, 324.82, 325.04, 324.8, 324.24, 323.8, 323.42, 322.39, 320.2051, 320.235, 320.98, 321.605, 322.48, 319.82, 319.39, 319.06, 319.09, 319.44, 319.68, 319.66, 320.44, 321.13, 320.22, 321.985, 321.5088], [357.54, 358.66, 357.1, 358.22, 358.8708, 357.63, 355.74, 356.06, 357.34, 358.255, 357.37, 357.4, 359.68, 359.01, 359.74, 357.45, 357.94, 357.32, 355.1, 354.52, 354.4, 354.04, 352.29, 353.95, 352.53, 353.14, 354.88, 356.21, 356.8, 356.09, 355.57, 355.23, 355.04, 354.75, 354.8, 354.48, 355.24, 355.49, 356.72, 354.99, 352.47, 350.38, 350.87, 351.77, 351.78, 350.96, 352.05, 351.29, 353.45, 354.6599, 353.715, 353.44, 353.34, 357.71, 357.75, 358.08, 357.83, 353.87, 353.47, 356.326, 356.13, 354.895, 355.205, 356.365, 355.9425, 352, 343.81, 344.98, 345.7699, 347.31, 348.0799, 348.9, 348.16, 345.625, 343.09, 344.02, 344.92, 345.22, 344.52, 346.605, 344.355, 341.91, 340.9, 341.09, 341.1, 339.21, 339.97, 341.79, 340.65, 339.27, 341.23, 338.3252, 336.51, 337.19, 336.98, 336.88, 335.9499, 336.775, 332.19, 331.38, 332.02, 331.38, 331.27, 332.05, 331.2384, 331.02, 331.15, 330.1165, 329.32, 330.795, 329.39, 330.9, 332.975, 331.385, 332.855, 332.27, 327.9849, 325.25, 325.4201, 325.02, 325.04, 324.855, 324.25, 323.82, 323.42, 322.39, 320.2051, 320.4399, 321.15, 321.705, 322.52, 319.82, 319.57, 319.1, 319.1094, 319.515, 319.7, 319.75, 320.44, 321.23, 320.37, 321.985, 321.5088], [355.7437, 358.08, 356.76, 358.14, 358.64, 357.54, 355.48, 355.45, 357.075, 357.96, 357.295, 356.58, 359.41, 358.13, 359.46, 357.3301, 357.92, 357.19, 354.73, 354.4, 353.99, 353.7516, 351.65, 353.72, 352.37, 352.99, 354.32, 356.0175, 356.69, 355.9775, 355.45, 355.09, 354.92, 354.3, 354.69, 354.38, 355.11, 355.43, 356.57, 354.3, 351.77, 350.245, 350.78, 351.47, 351.66, 350.84, 351.18, 351.09, 353.39, 354.48, 353.53, 353.44, 352.55, 357.43, 357.66, 357.98, 357.65, 353.52, 353.25, 355.92, 355.81, 354.69, 355.1, 356.35, 355.92, 350.82, 343.5, 344.65, 345.4875, 347.17, 347.97, 348.72, 347.965, 345.31, 342.88, 343.87, 344.87, 345.05, 343.8, 346.39, 344.11, 341.77, 340.9, 340.96, 340.82, 338.43, 339.86, 341.62, 340.4506, 339.13, 341.1001, 337.41, 336.35, 337.1, 336.83, 336.82, 335.83, 336.69, 331.8, 331.205, 331.87, 331.25, 331.195, 331.94, 330.54, 330.86, 331.08, 329.89, 329.275, 330.58, 329.17, 330.38, 332.68, 331.19, 332.775, 332.18, 327.71, 324.11, 325.195, 324.82, 325.03, 324.79, 324.2036, 323.72, 322.95, 322.18, 319.89, 320.2, 320.98, 321.605, 321.25, 319.42, 319.39, 319.04, 319.04, 319.4, 319.31, 319.64, 320.44, 321.08, 320.22, 321.7941, 321.445], [357.33, 358.08, 356.86, 358.22, 358.7901, 357.55, 355.48, 356.01, 357.34, 358.255, 357.295, 357.4, 359.41, 358.5, 359.5675, 357.3301, 357.94, 357.32, 355, 354.42, 353.99, 353.785, 351.68, 353.72, 352.52, 353.02, 354.6659, 356.0175, 356.69, 356.02, 355.57, 355.09, 354.97, 354.72, 354.8, 354.47, 355.2, 355.485, 356.57, 354.64, 352.47, 350.34, 350.78, 351.56, 351.77, 350.94, 351.98, 351.12, 353.39, 354.51, 353.53, 353.44, 352.97, 357.49, 357.75, 357.98, 357.83, 353.84, 353.47, 355.97, 355.81, 354.7, 355.1, 356.365, 355.9425, 351.11, 343.74, 344.98, 345.7699, 347.31, 348.05, 348.84, 348.0982, 345.31, 342.94, 343.93, 344.87, 345.17, 344.19, 346.44, 344.32, 341.91, 340.9, 341.08, 340.83, 339.21, 339.97, 341.73, 340.65, 339.27, 341.16, 337.77, 336.46, 337.19, 336.83, 336.86, 335.9243, 336.775, 331.96, 331.37, 331.87, 331.25, 331.27, 331.97, 331.2294, 330.92, 331.08, 329.92, 329.3, 330.78, 329.17, 330.9, 332.68, 331.19, 332.775, 332.21, 327.9849, 325.135, 325.31, 324.995, 325.03, 324.7971, 324.25, 323.77, 322.95, 322.38, 319.89, 320.37, 321.15, 321.7, 321.785, 319.42, 319.5, 319.1, 319.04, 319.515, 319.38, 319.685, 320.44, 321.08, 320.37, 321.88, 321.445], [58902, 3455, 6687, 2047, 5135, 2937, 8929, 9196, 5355, 6993, 1431, 8757, 6021, 25044, 4525, 904, 1157, 3471, 12627, 3765, 3411, 1019, 6576, 2167, 7300, 1870, 23952, 2040, 1659, 4064, 1637, 3445, 3030, 4675, 1913, 1147, 2167, 1369, 2919, 22483, 10035, 5773, 2597, 7681, 1648, 6187, 5288, 3659, 579, 8321, 2464, 1554, 13869, 5540, 2806, 3553, 3394, 4588, 4101, 2729, 5995, 3868, 682, 790, 957, 37025, 4767, 3136, 1676, 1793, 2109, 7035, 2065, 3266, 3604, 4602, 1776, 2089, 27040, 1824, 3567, 1326, 721, 820, 4701, 11055, 1043, 2316, 1244, 974, 2209, 16194, 2732, 745, 1136, 1759, 2835, 8818, 11737, 4798, 1364, 788, 928, 2574, 22273, 5259, 1013, 3477, 1002, 603, 4214, 3084, 2208, 2139, 1836, 2649, 3864, 57234, 5197, 3346, 442, 1410, 1158, 8104, 9169, 4182, 1467, 750, 3284, 6257, 22582, 3398, 3850, 2083, 3399, 2525, 6474, 2447, 712, 1074, 1715, 1446, 995]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[322.15, 324.88, 322.49, 320.93, 320.06, 319.95, 320.83, 320.11, 318.36, 318.72, 319.82, 319.42, 321.59, 321.34, 325.92, 324.67, 324.9, 325.695, 324.26, 324.86, 327.2, 328.39, 330.99, 331.45, 332.05, 331.7774, 330, 328.38, 328.42, 328.93, 329.115, 327.8398, 328.41], [323.3999, 324.88, 322.49, 321.14, 320.06, 320.06, 320.98, 320.62, 318.49, 318.915, 319.82, 319.51, 321.77, 322.25, 325.9202, 324.8, 324.9717, 325.79, 324.26, 324.98, 327.87, 328.41, 331.02, 331.58, 332.12, 331.7774, 331.09, 328.5, 328.42, 328.93, 329.115, 327.98, 328.46], [321.98, 324.4, 322.04, 320.93, 320, 319.95, 320.83, 319.83, 318.36, 318.69, 319.72, 319.42, 321.53, 321.34, 325.82, 324.67, 324.88, 325.59, 324.09, 324.77, 327.16, 327.85, 330.85, 331.45, 332.05, 331.55, 330, 328, 328.2455, 328.93, 329.115, 327.8398, 328.41], [323.09, 324.4, 322.04, 321.14, 320, 319.95, 320.969, 319.92, 318.49, 318.915, 319.72, 319.43, 321.7, 321.975, 325.9202, 324.76, 324.97, 325.625, 324.225, 324.98, 327.8, 328.04, 330.9229, 331.58, 332.11, 331.696, 330.99, 328, 328.37, 328.93, 329.115, 327.92, 328.46], [18568, 7506, 1420, 1277, 1632, 3437, 4255, 5757, 8159, 1777, 569, 617, 4180, 28883, 1987, 4696, 1379, 2890, 1252, 8459, 6249, 6041, 2177, 1285, 1786, 4784, 15293, 8755, 2572, 491, 428, 1407, 2229]], "text": {"content": "Goldman Sachs (GS) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-23T21:45:11Z\n\nGoldman Sachs (GS) closed the most recent trading day at $322.33, moving +1.11% from the previous trading session.\n\nArticle Content:\n\nGS Quick QuoteGS\nIn the latest trading session, Goldman Sachs (GS Quick QuoteGS - Free Report) closed at $322.33, marking a +1.11% move from the previous day. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.54%, while the tech-heavy Nasdaq added 1.59%.\nHeading into today, shares of the investment bank had lost 10.12% over the past month, lagging the Finance sector's loss of 4.44% and the S&P 500's loss of 3.13% in that time.\nWall Street will be looking for positivity from Goldman Sachs as it approaches its next earnings report date. The company is expected to report EPS of $6.82, down 17.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.53 billion, down 3.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $25.75 per share and revenue of $46.01 billion, which would represent changes of -14.34% and -2.86%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Goldman Sachs. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.66% lower. Goldman Sachs is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Goldman Sachs is currently trading at a Forward P/E ratio of 12.38. This valuation marks a discount compared to its industry's average Forward P/E of 16.2.\nIt is also worth noting that GS currently has a PEG ratio of 1.24. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Financial - Investment Bank industry currently had an average PEG ratio of 1.24 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 183, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Goldman Sachs Group, Inc. (GS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692827111000, "published_utc": "2023-08-23T21:45:11Z", "article_url": "https://www.zacks.com/stock/news/2139928/goldman-sachs-gs-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.01508859707164, "input_bin_label": "<-4%", "output_percentage_change": 0.6019816225331682, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.079366412000114, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.38801, 357.32001, 357.57501, 357.60301, 357.68075, 357.65876, 357.90476, 358.03576000000004, 357.80176, 357.41826000000003, 357.08776, 356.72626, 355.95326, 355.47526, 354.77051, 354.3395, 354.01209, 353.88184, 354.05084, 354.21083999999996, 354.36884, 354.49934, 354.82833999999997, 354.92834000000005, 355.15634, 355.30134000000004, 355.35475, 355.3015, 355.28950000000003, 355.15150000000006, 354.8415, 354.3665, 353.9475, 353.63149999999996, 353.32849999999996, 352.97549999999995, 352.6535, 352.217, 351.899, 351.88599999999997, 351.992, 352.302, 352.521, 353.114, 353.712, 354.41600000000005, 355.00100000000003, 355.27299999999997, 355.281, 355.427, 355.65500000000003, 355.781, 355.994, 355.8815, 355.70074999999997, 355.01374999999996, 353.60475, 352.71875000000006, 351.94874, 351.08273999999994, 350.30674, 349.72074000000003, 349.02056000000005, 347.91506, 346.61481, 345.89681, 346.00981, 346.02880999999996, 345.87082, 345.78382, 345.41082, 344.71781999999996, 343.998, 343.575, 343.364, 342.892, 342.40200000000004, 342.058, 341.704, 340.98699999999997, 340.671, 340.257, 339.813, 339.424, 339.024, 338.789, 338.38443, 337.88893, 337.01993000000004, 336.22993, 335.30093, 334.64892999999995, 334.12993, 333.60793, 333.04787, 332.45387, 331.96943999999996, 331.28394, 331.01794, 330.95894, 330.68894, 330.65394000000003, 330.79494, 330.71693999999997, 330.8715, 331.0005, 330.69099, 330.21249, 329.81349, 329.23499000000004, 328.82099, 328.2107, 327.3677, 326.6257, 325.6432, 324.6602, 323.85071, 323.37421, 322.95821, 322.62870999999996, 322.30421, 321.7665, 321.2915, 320.8245, 320.4335, 320.147, 320.096, 320.02750000000003, 319.9565, 319.8945, 319.753, 319.99899999999997, 320.1935], "in_sma_50": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.3827363636364, 357.38417499999997, 357.54000769230765, 357.60857857142855, 357.7391733333333, 357.71360625, 357.7269235294118, 357.70431666666667, 357.5619842105263, 357.40488500000004, 357.2422714285714, 357.08512272727273, 356.85011739130437, 356.71969583333333, 356.551708, 356.4158730769231, 356.3510592592593, 356.33914642857144, 356.35124482758624, 356.3402033333333, 356.3153580645161, 356.277065625, 356.2374575757576, 356.1928264705882, 356.15303142857147, 356.10628055555554, 356.0817864864865, 356.0660815789474, 356.07900256410255, 356.0430275, 355.9558804878049, 355.82216904761907, 355.7049093023256, 355.6107068181818, 355.5253577777778, 355.4256760869565, 355.35236382978724, 355.26418958333335, 355.22594081632656, 355.211622, 355.13562199999996, 355.042822, 354.96502200000003, 354.95042199999995, 354.92962, 354.93822, 354.98522, 354.94182, 354.86441999999994, 354.81872000000004, 354.78902, 354.7350199999999, 354.64882, 354.6061199999999, 354.53362, 354.40921799999995, 354.125218, 353.878418, 353.693816, 353.5516160000001, 353.432816, 353.33391600000004, 353.26228000000003, 353.09407999999996, 352.90247999999997, 352.7206800000001, 352.52476200000007, 352.30781199999996, 352.05781200000007, 351.866212, 351.641212, 351.377612, 351.09621200000004, 350.82341199999996, 350.544012, 350.23881200000005, 349.93421200000006, 349.65911200000005, 349.340712, 349.033312, 348.80711199999996, 348.55571199999997, 348.269312, 347.981912, 347.68311199999994, 347.401512, 347.080398, 346.79349799999994, 346.364898, 345.902098, 345.468898, 345.025098, 344.591098, 344.080698, 343.55028599999997, 343.009086, 342.47408599999994, 341.995686, 341.512286, 341.00848599999995, 340.475686, 339.999686, 339.55128599999995, 339.04778600000003, 338.584436, 338.20643600000005, 337.891334, 337.49443399999996, 337.085236, 336.63893599999994, 336.17853599999995, 335.69767799999994, 335.22071399999993, 334.789914, 334.390114, 333.959114, 333.45951399999996, 332.963514, 332.50271399999997, 332.007914, 331.55721400000004, 331.107414, 330.679414, 330.23981399999997, 329.80401399999994, 329.410114, 328.99831400000005, 328.557414, 328.153214, 327.78941399999997, 327.373614, 327.05581400000005, 326.755514], "in_sma_200": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.3827363636364, 357.38417499999997, 357.54000769230765, 357.60857857142855, 357.7391733333333, 357.71360625, 357.7269235294118, 357.70431666666667, 357.5619842105263, 357.40488500000004, 357.2422714285714, 357.08512272727273, 356.85011739130437, 356.71969583333333, 356.551708, 356.4158730769231, 356.3510592592593, 356.33914642857144, 356.35124482758624, 356.3402033333333, 356.3153580645161, 356.277065625, 356.2374575757576, 356.1928264705882, 356.15303142857147, 356.10628055555554, 356.0817864864865, 356.0660815789474, 356.07900256410255, 356.0430275, 355.9558804878049, 355.82216904761907, 355.7049093023256, 355.6107068181818, 355.5253577777778, 355.4256760869565, 355.35236382978724, 355.26418958333335, 355.22594081632656, 355.211622, 355.1786490196078, 355.14521346153845, 355.10417169811325, 355.1483537037037, 355.1956563636364, 355.24537678571426, 355.2907210526316, 355.2657086206897, 355.2352728813559, 355.24751833333335, 355.2567393442623, 355.24775967741937, 355.2454142857143, 355.2629078125, 355.2733630769231, 355.21028181818184, 355.0390835820896, 354.89115588235296, 354.75896376811596, 354.65255, 354.5595563380282, 354.4801180555556, 354.392694520548, 354.26995540540537, 354.11888933333336, 353.984825, 353.86645064935067, 353.7549576923077, 353.63388227848105, 353.54395875, 353.43008271604936, 353.28959390243904, 353.14032168674703, 352.99674642857144, 352.85360823529413, 352.694961627907, 352.5486977011494, 352.4257579545455, 352.29344606741574, 352.1487411111111, 352.0279857142857, 351.8730076086957, 351.707276344086, 351.5528372340425, 351.39786, 351.2464239583333, 351.08846391752576, 350.9424081632653, 350.75066666666663, 350.55686000000003, 350.3718415841584, 350.1843725490196, 350.0007378640777, 349.8273653846154, 349.6502419047619, 349.4735415094339, 349.30163925233643, 349.1221796296296, 348.9403247706422, 348.7752309090909, 348.5986072072072, 348.4405839285714, 348.30110973451326, 348.15101228070176, 348.017307826087, 347.8810379310345, 347.71098547008546, 347.51966355932205, 347.3330277310924, 347.1468775, 346.9640933884297, 346.7823967213115, 346.5992065040651, 346.4151, 346.22737920000003, 346.0381142857143, 345.83222362204725, 345.6333, 345.4435069767442, 345.2608646153846, 345.0816595419847, 344.88725303030304, 344.69637142857147, 344.5053537313433, 344.3167214814815, 344.13435588235296, 343.95366715328464, 343.77780724637677, 343.609909352518, 343.4489814285714, 343.2853007092199, 343.1345591549296, 342.9828839160839], "in_ema_10": [357.33, 357.4663636363636, 357.3561157024793, 357.51318557475577, 357.74535183389105, 357.7098333186381, 357.3044090788857, 357.0690619736338, 357.11832343297306, 357.3249918997052, 357.31953882703147, 357.33416813120755, 357.71159210735163, 357.85493899692403, 358.166313724756, 358.01427486570947, 358.00077034467137, 357.8769939183675, 357.35390411502794, 356.82046700320467, 356.3058366389856, 355.84750270462456, 355.0897749401473, 354.8407249510296, 354.41877495993333, 354.16445223994543, 354.2556245599553, 354.57596554905433, 354.96033544922625, 355.1530017311851, 355.22881959824235, 355.20357967128916, 355.1611106401457, 355.08090870557373, 355.0298343954694, 354.9280463235658, 354.9774924465538, 355.06976654718034, 355.3425362658748, 355.2148023993521, 354.71574741765176, 353.9201569780787, 353.3492193457007, 353.0239067373915, 352.7959236942294, 352.45848302255126, 352.3714861093601, 352.14394318038546, 352.3704989657699, 352.7594991538117, 352.899590216755, 352.9978465409813, 352.99278353353014, 353.8104592547065, 354.5267393902144, 355.1546049556299, 355.64104041824265, 355.3135785240167, 354.97838242874093, 355.1586765326062, 355.2770989812232, 355.1721718937281, 355.1590497312321, 355.3783134164626, 355.48089279528756, 354.68618501432616, 352.69596955717594, 351.29306600132577, 350.2888540010847, 349.74724418270563, 349.43865433130463, 349.32980808924924, 349.1058793457494, 348.415719464704, 347.4201341074851, 346.7855642697606, 346.4372798570768, 346.2068653376083, 345.8401625489522, 345.94922390368816, 345.65300137574485, 344.972455671064, 344.23200918541596, 343.65891660624936, 343.14456813238587, 342.4291921083157, 341.9820662704401, 341.936236039451, 341.702374941369, 341.2601249520292, 341.2419204152966, 340.61066215796995, 339.8559963110663, 339.3712697090542, 338.90922067104435, 338.5366350944908, 338.06166507731064, 337.82772597234504, 336.76086670464593, 335.780709121983, 335.0696710998043, 334.3751854452944, 333.8106062734227, 333.47595058734584, 333.06748684419205, 332.67703469070256, 332.38666474693844, 331.9381802474951, 331.45851111158686, 331.33514545493466, 330.9414826449465, 330.9339403458653, 331.25140573752617, 331.24024105797594, 331.51928813834394, 331.64487211319044, 330.9794226380649, 329.9168003402349, 329.07920027837395, 328.3366184095787, 327.7354150623826, 327.2011759601312, 326.6645985128346, 326.13830787413735, 325.55861553338514, 324.980685436406, 324.0551062661504, 323.3850869450321, 322.9787075004808, 322.74621522766614, 322.5714488226359, 321.9984581276112, 321.54419301350003, 321.0997942837727, 320.72528623217767, 320.5052341899635, 320.30064615542466, 320.18871049080195, 320.23439949247427, 320.3881450392971, 320.3848459412431, 320.6566921337443, 320.80002083669984], "in_ema_50": [357.33, 357.3594117647059, 357.3398269896194, 357.3743435782618, 357.4298634379378, 357.4345746756657, 357.35792468838474, 357.30506489668335, 357.306434900735, 357.34363353207874, 357.3417263347423, 357.3440115765171, 357.4250307303792, 357.4671863880114, 357.54955162769727, 357.54094568151305, 357.55659487047336, 357.5473166402587, 357.4474218700525, 357.3286994437759, 357.19777005382394, 357.06393593406614, 356.8528011915538, 356.7299462428654, 356.56485031177266, 356.4258365740561, 356.3568194535049, 356.3435128082694, 356.35710054127844, 356.3438809122087, 356.3135326411417, 356.2655509689401, 356.2147450485895, 356.1561275957037, 356.10294612136244, 356.0389090185639, 356.0060106256791, 355.9855788364368, 356.0084973134393, 355.9548307521279, 355.8181707226327, 355.60334049821574, 355.4141898904426, 355.2630451888566, 355.1260630245877, 354.96190369029017, 354.844966290671, 354.6988891812329, 354.6475601937336, 354.6421656763323, 354.598551336084, 354.5531179503552, 354.4910348934785, 354.60864136824404, 354.7318319028227, 354.85921104388854, 354.97571257157915, 354.9311748236741, 354.87387385019673, 354.9168591894047, 354.95188431923197, 354.9420065027915, 354.94820232621146, 355.00376301930123, 355.04057623423057, 354.8864359897509, 354.449320852898, 354.077974937098, 353.75216807681966, 353.4995340345915, 353.28582681754864, 353.11148066784085, 352.9148814259648, 352.6166507818093, 352.2371742805619, 351.9114027401477, 351.6352692993576, 351.3817293268338, 351.09970072578153, 350.91696736398615, 350.6582627614769, 350.3151936335759, 349.9459703538279, 349.59828524191306, 349.2544309187008, 348.8605316669871, 348.5118833663209, 348.2459271558769, 347.94804765956803, 347.6077320650752, 347.3548798272291, 346.97900218694565, 346.5664922972615, 346.19878671697677, 345.831383316311, 345.4795643627302, 345.10484811321135, 344.77818740288933, 344.27551338708975, 343.76941482289016, 343.3027711043454, 342.83011341397895, 342.3767756330386, 341.96866678468416, 341.5475190676378, 341.13075361400496, 340.7366064134558, 340.3124257697909, 339.8805659356815, 339.5236809970273, 339.1176542912616, 338.79539333866313, 338.5555739920489, 338.26672795314505, 338.0513660726296, 337.82229289331076, 337.4365127798476, 336.95410051397124, 336.4974691212665, 336.0463919008247, 335.6143765321649, 335.1901696093349, 334.76114335014523, 334.3301181207278, 333.8838389787385, 333.4327080383958, 332.9016214486548, 332.4101853134134, 331.9686094187698, 331.56591885332784, 331.1823534080993, 330.7210846469973, 330.28104211182097, 329.8425698721417, 329.41893968107735, 329.03054988966255, 328.65209695281305, 328.30044609191845, 327.99219330400007, 327.7211268999216, 327.43284741365017, 327.21508869154627, 326.9888107036425], "in_ema_200": [357.33, 357.33746268656716, 357.33271181406406, 357.3415405522326, 357.355954079076, 357.35788488425936, 357.3391994625254, 357.32597359722666, 357.32611316342343, 357.33535581851373, 357.33495426808076, 357.3356014892939, 357.35624227049493, 357.36762294442036, 357.3895122683565, 357.3889211015072, 357.39440447363154, 357.3936641306103, 357.36984657707194, 357.3404948698374, 357.3071566124261, 357.27211027797415, 357.2164673896361, 357.1816766693412, 357.1352918268602, 357.09434364947856, 357.0701800310758, 357.05970560290586, 357.0560269401904, 357.04571821441743, 357.0310344510899, 357.0117206754572, 356.9914050468457, 356.96880400160353, 356.9472238622841, 356.92257486862957, 356.9054348201855, 356.8913011403827, 356.88810411411026, 356.865734918945, 356.8219962630351, 356.757498787781, 356.6980211879026, 356.6468965989683, 356.5983702646502, 356.5420680729622, 356.49667436079346, 356.4431751134224, 356.41279526154756, 356.393861975363, 356.3653658363047, 356.33625771853053, 356.3027626168536, 356.31457592414864, 356.32885875077403, 356.34528801693546, 356.3600612704983, 356.33498603397595, 356.3064787102548, 356.3031306633866, 356.2982238906166, 356.28232116533684, 356.27055677563203, 356.27149650920785, 356.2682229121013, 356.21689731098587, 356.0927490790358, 355.98217446133395, 355.8805597900769, 355.7952805881856, 355.71821311964646, 355.6497731881077, 355.57463315638523, 355.4724975030879, 355.3477960353955, 355.23418612459557, 355.13105989450014, 355.0319448706743, 354.92406482220986, 354.83964626676504, 354.73497316958327, 354.6073614962541, 354.47096983957493, 354.3377263585842, 354.20332112118535, 354.05413384634767, 353.91399321106064, 353.79275944776657, 353.66198572191814, 353.5187818838891, 353.3958089298206, 353.2403282439517, 353.07335980371334, 352.9153164225819, 352.7552635228547, 352.5971016967567, 352.43120317241085, 352.2754200562675, 352.07327657312055, 351.86727382114924, 351.6682959721826, 351.4651288480813, 351.264182292379, 351.07220037902204, 350.8747595792308, 350.6762047575469, 350.4812176455315, 350.2766284152277, 350.0679057444295, 349.8759862842859, 349.6699565700144, 349.48319083299936, 349.31599490431284, 349.135636746061, 348.97284434062755, 348.80604986957655, 348.5988742489838, 348.3654028634218, 348.1359958697559, 347.9057372043852, 347.6781179287197, 347.4504461085334, 347.21959589849826, 346.98626658607543, 346.74709975437315, 346.50464105034956, 346.2398187513411, 345.982407619487, 345.7353189864573, 345.496161583607, 345.2602296275512, 345.0031129148393, 344.7493505972787, 344.4941331784003, 344.24085822140137, 343.99482978138747, 343.7499061019707, 343.51045429996105, 343.28089754075745, 343.05999308761557, 342.8342220121169, 342.62572229060333, 342.41496883497547], "in_macd": [0.0, 0.05982905982904185, 0.008699929383624294, 0.0770323778451143, 0.17516939726260716, 0.15113578686589335, -0.034544515147103994, -0.13734766327524994, -0.11022935866600392, -0.014735195696744086, -0.016331105670133184, -0.009019284644466552, 0.15715401427468123, 0.2129632483079149, 0.3394181952193662, 0.2561425189224451, 0.2366320315795747, 0.16919068643534274, -0.07064729835207118, -0.3040172602413236, -0.5176943841119623, -0.6955588613996042, -0.9949050033042113, -1.055362464872701, -1.1864289949918998, -1.2357098491310126, -1.128941175318289, -0.9246051354328984, -0.7003292621843684, -0.5700808798707158, -0.4974352141849181, -0.4731409152665833, -0.45828765069796873, -0.4613708462558179, -0.45214690150766046, -0.4660922792518818, -0.41347293384632167, -0.34479996597764284, -0.2005143077788034, -0.23914503930069486, -0.4397913954583714, -0.7618956187105823, -0.9704741911308474, -1.0606086944101207, -1.1023880494647642, -1.1887691618355802, -1.1599364816493676, -1.1927321141911875, -1.0237516882431805, -0.7903482013808798, -0.6766520427123623, -0.5870422085109226, -0.5476380112475567, -0.1499550873375597, 0.1840694836726584, 0.4620195665590927, 0.6625557333041456, 0.4938298726822268, 0.3264938864663236, 0.39109966494152104, 0.42449621884713906, 0.357277037789288, 0.3324497359599832, 0.4101212261397791, 0.4325975078915576, 0.059778668718308836, -0.8209173297076973, -1.4026487549166404, -1.779424672047071, -1.9314841550176993, -1.9695765230998745, -1.9139557115049683, -1.907741620238255, -2.1035528977901663, -2.4220540081479953, -2.565015801070558, -2.572806199501997, -2.5256584353157336, -2.5381135096961316, -2.3394602088865213, -2.326276452310424, -2.4816877375877198, -2.6557371749123035, -2.7474769087146456, -2.807985510312278, -2.9526234687114083, -2.971668895164157, -2.8123264925825424, -2.741590120274111, -2.765012163391134, -2.6010834260794695, -2.7134346042417974, -2.875038124406103, -2.9106529835160018, -2.9341044773084946, -2.916647904327533, -2.944375684421402, -2.8646834815385205, -3.1537031689489368, -3.3912689847953175, -3.498863068608898, -3.5927460337778143, -3.62376264712924, -3.5509265163119608, -3.5124739748874845, -3.467000627903758, -3.379099850319278, -3.364259071866229, -3.3637512360769506, -3.2069573335517134, -3.175999634039897, -2.97754560013135, -2.6461352248452954, -2.4751882330988337, -2.186609385056954, -1.9806674455932693, -2.133790228684745, -2.45678397351503, -2.667884098683828, -2.828000902178701, -2.918428586943321, -2.9745969600558624, -3.028348284174683, -3.074240651684647, -3.1405752341875086, -3.202226827496702, -3.4126692230808544, -3.50036432818996, -3.466958905375975, -3.357402418494587, -3.2265259410975773, -3.2758788326970603, -3.270831909218657, -3.261512161089172, -3.2218284591519364, -3.1161295079572255, -3.0085747227425372, -2.865691916973219, -2.6608613208067027, -2.419004172006055, -2.2585861303871866, -1.98670776580974, -1.7857579614733936], "in_signal": [0.0, 0.01196581196580837, 0.011312635449371555, 0.024456583928520105, 0.05459914659533752, 0.07390647464944869, 0.052216276690138154, 0.014303488697060537, -0.010603080775552356, -0.011429503759790703, -0.0124098241418592, -0.01173171624238067, 0.02204542986103171, 0.06022899355040835, 0.11606683388419993, 0.144081970891849, 0.16259198302939415, 0.16391172371058388, 0.11699991929805287, 0.032796483390177586, -0.0773016901102504, -0.20095312436812118, -0.3597435001553392, -0.4988672930988115, -0.6363796334774292, -0.7562456766081459, -0.8307847763501746, -0.8495488481667194, -0.8197049309702493, -0.7697801207503426, -0.7153111394372578, -0.6668770946031229, -0.6251592058220922, -0.5924015339088373, -0.564350607428602, -0.544698941793258, -0.5184537402038707, -0.4837229853586252, -0.4270812498426609, -0.38949400773426773, -0.3995534852790885, -0.47202191196538734, -0.5717123677984793, -0.6694916331208076, -0.756070916389599, -0.8426105654787952, -0.9060757487129096, -0.9634070218085653, -0.9754759550954885, -0.9384504043525668, -0.8860907320245259, -0.8262810273218053, -0.7705524241069557, -0.6464329567530765, -0.4803324686679296, -0.29186206162252515, -0.10097850263719099, 0.017983172426692562, 0.07968531523461878, 0.14196818517599924, 0.1984737919102272, 0.2302344410860394, 0.2506775000608282, 0.28256624527661833, 0.3125724977996062, 0.26201373198334676, 0.04542751964513797, -0.24418773526721774, -0.5512351226231884, -0.8272849291020907, -1.0557432479016475, -1.2273857406223119, -1.3634569165455006, -1.5114761127944338, -1.6935916918651464, -1.8678765137062288, -2.0088624508653825, -2.1122216477554527, -2.1974000201435886, -2.225812057892175, -2.245904936775825, -2.293061496938204, -2.365596632533024, -2.441972687769349, -2.5151752522779347, -2.6026648955646294, -2.676465695484535, -2.7036378549041364, -2.7112283079781316, -2.7219850790607323, -2.69780474846448, -2.7009307196199437, -2.735752200577176, -2.7707323571649414, -2.8034067811936523, -2.826055005820429, -2.8497191415406236, -2.852712009540203, -2.91291024142195, -3.0085819900966237, -3.1066382057990785, -3.203859771394826, -3.2878403465417088, -3.3404575804957592, -3.3748608593741043, -3.3932888130800354, -3.390451020527884, -3.3852126307955532, -3.3809203518518327, -3.346127748191809, -3.312102125361427, -3.2451908203154116, -3.1253797012213886, -2.995341407596878, -2.8335950030888934, -2.6630094915897686, -2.5571656390087645, -2.5370893059100177, -2.56324826446478, -2.6161987920075642, -2.6766447509947158, -2.7362351928069453, -2.7946578110804934, -2.8505743792013245, -2.908574550198561, -2.967305005658189, -3.0563778491427223, -3.14517514495217, -3.209531897036931, -3.2391060013284623, -3.2365899892822854, -3.244447757965241, -3.249724588215924, -3.252082102790574, -3.246031374062847, -3.220051000841723, -3.1777557452218863, -3.115342979572153, -3.024446647819063, -2.9033581526564616, -2.774403748202607, -2.6168645517240336, -2.4506432336739055], "in_upper_bb": [null, 358.7656601717798, 358.65399711086695, 358.9048286110302, 359.3804565542718, 359.1912192516688, 359.63857474686256, 359.54616599132737, 359.4062681045778, 359.4719567692195, 359.35727931282287, 359.26685421687057, 359.6641231952273, 359.7128860748109, 360.00525276765745, 359.9123809505624, 359.8587084253727, 359.7813289363067, 359.9313644138361, 360.10542268546783, 360.341002101968, 360.4576425707865, 360.94960131510067, 360.8761440179997, 360.7786329262825, 360.72225969660457, 360.71431111384834, 360.71470441938396, 360.6512459483402, 360.4115849086753, 360.2728110563242, 360.0954167057341, 359.5063567128692, 359.05497398954225, 358.2236692742678, 357.88883205398724, 357.3885378058599, 357.031752452533, 357.26187021341434, 357.27026566337486, 357.36340225166174, 357.77524379079716, 357.90592228993705, 358.010458268824, 358.0614748550245, 358.2030285363916, 358.1715371955834, 358.0033794129287, 357.60902701419235, 357.3958865926284, 357.17209184441634, 357.006391602304, 356.8269022602614, 357.39451378562586, 357.9573525099961, 358.5491538787772, 358.98522132193443, 358.843790362223, 358.5126308755426, 358.67387727670996, 358.89662537324233, 358.85227420183645, 358.83391033769374, 358.9814614266974, 359.0415097562983, 359.0194748881859, 360.7525011162548, 361.569920584307, 362.0364659847852, 362.1192719351444, 362.14323188949703, 362.09386807761507, 362.07749432452096, 361.68122414120296, 361.3107658707156, 360.56491920364095, 359.5824752521301, 359.16493272749113, 358.76294756476693, 357.7563175593504, 356.6698670197666, 355.79309504634017, 354.6775046751412, 352.8172856735463, 350.5397401092673, 349.72927308734546, 349.89292349310836, 349.8222795830152, 349.6964014194706, 349.37870670949206, 348.6873074668165, 347.9059818273369, 347.2865719925943, 347.02245296681883, 347.04750781021255, 346.85015004673477, 346.4713270643198, 345.8176050855997, 345.87008433810837, 345.15557142981083, 344.6135312892996, 344.455752560236, 344.2933222646064, 343.89489029424215, 343.4820057174714, 343.24440238278856, 342.76894964095874, 341.86296771487434, 341.07123748575845, 340.33088917373607, 338.98973918477475, 338.26966901108085, 337.78790225927236, 337.0221962517816, 336.31130898882384, 335.42405264609425, 334.82922729508545, 334.3057182239658, 334.6709859888474, 334.96255379750653, 335.03935082490153, 335.10600411142264, 335.1323510027473, 335.00294130948583, 334.9567151069178, 334.8938819772534, 334.99261932233577, 334.99175532594097, 334.86503525095407, 334.3927207150528, 334.07289000953034, 333.53165624124347, 332.39452827285595, 331.4292314441973, 329.7276463514776, 327.6907928124275, 326.72115159231475, 326.3081241715199, 325.76660811612555, 325.23697654541576, 324.59969884656056, 324.0173858388337, 323.46695359079877], "in_lower_bb": [null, 356.64433982822015, 356.19266955579974, 356.3401713889698, 356.3315834457282, 356.41881408166455, 355.3071681102804, 355.0338590086726, 355.18486522875554, 355.3110632307806, 355.40819341444995, 355.50149578312937, 355.415892189388, 355.5042710680462, 355.4730938990092, 355.5148315494376, 355.5951386334509, 355.62730439702665, 355.1926040072165, 354.70434731453224, 354.134767898032, 353.58862742921355, 352.57866868489936, 352.2021259820004, 351.67262707371754, 351.2760003033955, 351.20253888615173, 351.20289558061603, 351.20135405165973, 351.2175150913247, 351.1837889436758, 351.13018329426586, 351.2752432871308, 351.34862601045774, 351.70318072573224, 351.7520079460128, 351.97830219414, 352.15158754746693, 352.07846978658563, 352.09207433662505, 351.84693774833823, 351.0905962092029, 350.86991771006296, 350.549381731176, 350.42336514497543, 350.07381146360837, 349.83671280441655, 349.5151205870712, 349.5794729858076, 349.6416134073716, 349.6614081555836, 349.662108397696, 349.64159773973853, 349.35098621437413, 349.08314749000385, 348.84234612122276, 348.66927867806555, 348.646209637777, 348.66736912445737, 348.63912272329003, 348.7503746267577, 349.2307257981635, 349.68108966230636, 350.01403857330257, 350.3712402437018, 350.4102751118141, 347.85324888374515, 346.421829415693, 345.1932740152148, 344.39046806485555, 343.81850811050293, 343.40787192238497, 342.937065675479, 342.11533585879704, 341.0047941292844, 340.3456407963591, 340.0320847478699, 339.5826272725089, 339.0566124352332, 339.11024244064964, 339.0476929802333, 338.6454649536599, 338.34105532485876, 338.6727743264537, 339.43906989073264, 339.05953691265455, 338.5188865068917, 338.2645304169848, 337.87841858052946, 337.3921132905079, 337.3945125331835, 337.0688381726631, 336.52442800740573, 335.9765470331812, 335.3404921897875, 334.8308499532653, 334.3151029356802, 334.12932491440023, 332.8538456618915, 332.0613585701891, 331.35839871070044, 330.450177439764, 329.64960773539354, 329.13703970575784, 328.5898642825286, 327.9984676172115, 327.5849203590413, 327.30990228512576, 326.96663251424144, 326.857980826264, 327.00013081522536, 327.03320098891913, 327.1369677407277, 327.3026737482184, 327.6080610111761, 328.0303173539057, 327.8312027049146, 327.1907117760342, 326.16044401115255, 325.2313762024935, 324.4705791750984, 323.7586358885774, 323.0302889972527, 322.3396986905141, 321.55798489308216, 320.7668180227465, 319.5490806776642, 318.594944674059, 317.90666474904594, 317.4709792849472, 317.0523099904696, 316.44554375875657, 316.264671727144, 316.0209685558027, 316.3490536485225, 317.11640718757246, 317.2255584076852, 317.09358582848006, 317.14810188387446, 317.2862334545843, 317.4575111534394, 317.74811416116626, 318.01804640920113], "out_sma_10": [323.09, 323.745, 323.1766666666667, 322.6675, 322.134, 321.77, 321.6555714285714, 321.438625, 321.111, 320.8914, 320.5544, 320.05740000000003, 320.0234, 320.1069, 320.69892, 321.17992000000004, 321.58002, 322.15052000000003, 322.72402, 323.33052000000004, 324.13852, 324.99952, 325.92181, 326.88231, 327.50129000000004, 328.19489000000004, 328.79689, 329.03439000000003, 329.44889, 329.84389, 329.97539, 329.96339, 329.7171], "out_sma_50": [323.09, 323.745, 323.1766666666667, 322.6675, 322.134, 321.77, 321.6555714285714, 321.438625, 321.111, 320.8914, 320.7849090909091, 320.67199999999997, 320.75107692307694, 320.83849999999995, 321.17728, 321.4012, 321.6111294117647, 321.8341222222222, 321.9599578947368, 322.11096000000003, 322.38186666666667, 322.63905454545454, 322.99922173913046, 323.3567541666667, 323.706884, 324.01415769230766, 324.2725222222222, 324.4056464285714, 324.5423482758621, 324.68860333333333, 324.83139032258066, 324.927909375, 325.0349424242424], "out_sma_200": [323.09, 323.745, 323.1766666666667, 322.6675, 322.134, 321.77, 321.6555714285714, 321.438625, 321.111, 320.8914, 320.7849090909091, 320.67199999999997, 320.75107692307694, 320.83849999999995, 321.17728, 321.4012, 321.6111294117647, 321.8341222222222, 321.9599578947368, 322.11096000000003, 322.38186666666667, 322.63905454545454, 322.99922173913046, 323.3567541666667, 323.706884, 324.01415769230766, 324.2725222222222, 324.4056464285714, 324.5423482758621, 324.68860333333333, 324.83139032258066, 324.927909375, 325.0349424242424], "out_ema_10": [323.09, 323.3281818181818, 323.0939669421487, 322.7387002253944, 322.2407547298681, 321.82425386989206, 321.6687531662753, 321.3507980451343, 320.830652946019, 320.4823524103792, 320.3437428812193, 320.1776078119067, 320.45440639156, 320.7308779567309, 321.6743910555071, 322.2354108635967, 322.7326088883973, 323.2584981814159, 323.4342257847948, 323.71527564210487, 324.4579527980858, 325.1092341075247, 326.1662642697929, 327.1505798571033, 328.0522926103572, 328.71478486301953, 329.12846034247053, 328.92328573474856, 328.8226883284306, 328.8421995414432, 328.89179962481717, 328.7151087839413, 328.66872536867925], "out_ema_50": [323.09, 323.1413725490196, 323.09818146866587, 323.0213900385221, 322.90290415465853, 322.78710399173076, 322.7158057959766, 322.60616635299715, 322.44474806464433, 322.3063265719132, 322.20490200046567, 322.09608231417286, 322.08054967440137, 322.07641047148365, 322.2271473157392, 322.3264748719848, 322.4301425240638, 322.5554310525319, 322.62090434458946, 322.71341789970364, 322.9128917075584, 323.11395477785027, 323.4201879238169, 323.74018055425546, 324.06840876781405, 324.3675299926057, 324.627234698778, 324.7595000047083, 324.9010882398178, 325.0590847794328, 325.2181402782786, 325.3240955614834, 325.4470722061311], "out_ema_200": [323.09, 323.1030348258707, 323.09245736491675, 323.07302992844996, 323.0424525162266, 323.0116818444234, 322.99135665194154, 322.96079588923567, 322.91631035799946, 322.8764963245865, 322.84508840095884, 322.81110742184484, 322.8000516266026, 322.79184215768123, 322.8229700964108, 322.84224402579974, 322.8634157270356, 322.89089417751285, 322.9041688623137, 322.9248238985096, 322.97333311344977, 323.02374770933585, 323.1023462395912, 323.18670100337636, 323.27549004811885, 323.3592762167943, 323.4352038166272, 323.4806246741732, 323.52927517492776, 323.58301373040115, 323.6380583698997, 323.6806647542788, 323.7282203288631], "out_macd": [0.0, 0.1045014245013931, -0.0030772477496725514, -0.15912233572129253, -0.3705066942663393, -0.5358875256704323, -0.5780646724894041, -0.68820272572367, -0.880724531240844, -0.9876208229566714, -0.9959000164895428, -1.0141711793258992, -0.8358460655444446, -0.6646700240855239, -0.20826634460536297, 0.05913672444154372, 0.2847187674333327, 0.5104628892368055, 0.5698297893479776, 0.6700764513798845, 0.9659383495372253, 1.2058764367027948, 1.610094864690609, 1.9608597884452479, 2.2556088336838798, 2.427806987831673, 2.4787336671460025, 2.2518672914845865, 2.0779763442685635, 1.9627287207316044, 1.8648255544763401, 1.6715415859916902, 1.5441362934639642], "out_signal": [0.0, 0.02090028490027862, 0.016104778370288387, -0.018940644448027802, -0.0892538544116901, -0.17858058866343857, -0.2584774054286317, -0.3444224694876393, -0.45168288183828026, -0.5588704700619586, -0.6462763793474755, -0.7198553393431604, -0.7430534845834174, -0.7273767924838387, -0.6235547029081435, -0.4870164174382061, -0.3326693804638984, -0.16404292652375763, -0.017268383349410582, 0.12020058359644842, 0.2893481367846038, 0.47265379676824204, 0.7001420103527154, 0.9522855659712219, 1.2129502195137536, 1.4559215731773376, 1.6604839919710705, 1.7787606518737737, 1.838603790352732, 1.8634287764285065, 1.8637081320380733, 1.8252748228287967, 1.7690471169558304], "out_upper_bb": [null, 325.5976197667087, 325.5414358590686, 325.47393902481423, 325.53980680603, 325.29980452716575, 324.9342239682881, 324.7127683667013, 324.75025624269574, 324.59296401778727, 324.36686279854354, 324.17570079669014, 324.1537362224621, 324.17248627194806, 325.3255104683185, 325.7909151312282, 326.2004685078464, 326.6718228469384, 326.7876480487987, 327.0001378796161, 327.84941113950595, 328.53509895172846, 330.0460745384567, 331.4806519284279, 332.7770029811124, 333.76248918716357, 334.50252610615024, 334.6415081043979, 334.56360247342593, 334.4409417466839, 334.2797777607758, 333.75208747224724, 333.47670742051037], "out_lower_bb": [null, 321.8923802332913, 320.81189747426475, 319.8610609751858, 318.72819319397, 318.2401954728342, 318.37691888885473, 318.1644816332987, 317.47174375730424, 317.1898359822127, 317.2029553832746, 317.1682992033098, 317.3484176236918, 317.50451372805185, 317.0290495316815, 317.01148486877184, 317.021790315683, 316.996421597506, 317.13226774067493, 317.221782120384, 316.843508860494, 316.52182104827153, 315.8991354615434, 315.50855807157205, 315.4232070188876, 315.61232081283646, 315.8743838938498, 316.5434018956022, 317.60930752657407, 318.7334682533162, 319.83413223922423, 321.2108225277527, 322.16220257948964], "overall_sma_10": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.38801, 357.32001, 357.57501, 357.60301, 357.68075, 357.65876, 357.90476, 358.03576000000004, 357.80176, 357.41826000000003, 357.08776, 356.72626, 355.95326, 355.47526, 354.77051, 354.3395, 354.01209, 353.88184, 354.05084, 354.21083999999996, 354.36884, 354.49934, 354.82833999999997, 354.92834000000005, 355.15634, 355.30134000000004, 355.35475, 355.3015, 355.28950000000003, 355.15150000000006, 354.8415, 354.3665, 353.9475, 353.63149999999996, 353.32849999999996, 352.97549999999995, 352.6535, 352.217, 351.899, 351.88599999999997, 351.992, 352.302, 352.521, 353.114, 353.712, 354.41600000000005, 355.00100000000003, 355.27299999999997, 355.281, 355.427, 355.65500000000003, 355.781, 355.994, 355.8815, 355.70074999999997, 355.01374999999996, 353.60475, 352.71875000000006, 351.94874, 351.08273999999994, 350.30674, 349.72074000000003, 349.02056000000005, 347.91506, 346.61481, 345.89681, 346.00981, 346.02880999999996, 345.87082, 345.78382, 345.41082, 344.71781999999996, 343.998, 343.575, 343.364, 342.892, 342.40200000000004, 342.058, 341.704, 340.98699999999997, 340.671, 340.257, 339.813, 339.424, 339.024, 338.789, 338.38443, 337.88893, 337.01993000000004, 336.22993, 335.30093, 334.64892999999995, 334.12993, 333.60793, 333.04787, 332.45387, 331.96943999999996, 331.28394, 331.01794, 330.95894, 330.68894, 330.65394000000003, 330.79494, 330.71693999999997, 330.8715, 331.0005, 330.69099, 330.21249, 329.81349, 329.23499000000004, 328.82099, 328.2107, 327.3677, 326.6257, 325.6432, 324.6602, 323.85071, 323.37421, 322.95821, 322.62870999999996, 322.30421, 321.7665, 321.2915, 320.8245, 320.4335, 320.147, 320.096, 320.02750000000003, 319.9565, 319.8945, 319.753, 319.99899999999997, 320.1935, 320.59250000000003, 321.1285, 321.381, 321.557, 321.5885, 321.5395, 321.52840000000003, 321.48339999999996, 321.1444, 320.8914, 320.5544, 320.05740000000003, 320.02340000000004, 320.1069, 320.69892, 321.17992, 321.58002, 322.15052000000003, 322.72402, 323.33052000000004, 324.13852, 324.99952, 325.92181, 326.88231, 327.50129000000004, 328.19489000000004, 328.79688999999996, 329.03439, 329.44889, 329.84389, 329.97539, 329.96339, 329.71709999999996], "overall_sma_50": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.3827363636364, 357.38417499999997, 357.54000769230765, 357.60857857142855, 357.7391733333333, 357.71360625, 357.7269235294118, 357.70431666666667, 357.5619842105263, 357.40488500000004, 357.2422714285714, 357.08512272727273, 356.85011739130437, 356.71969583333333, 356.551708, 356.4158730769231, 356.3510592592593, 356.33914642857144, 356.35124482758624, 356.3402033333333, 356.3153580645161, 356.277065625, 356.2374575757576, 356.1928264705882, 356.15303142857147, 356.10628055555554, 356.0817864864865, 356.0660815789474, 356.07900256410255, 356.0430275, 355.9558804878049, 355.82216904761907, 355.7049093023256, 355.6107068181818, 355.5253577777778, 355.4256760869565, 355.35236382978724, 355.26418958333335, 355.22594081632656, 355.211622, 355.13562199999996, 355.042822, 354.96502200000003, 354.95042199999995, 354.92962, 354.93822, 354.98522, 354.94182, 354.86441999999994, 354.81872000000004, 354.78902, 354.7350199999999, 354.64882, 354.6061199999999, 354.53362, 354.40921799999995, 354.125218, 353.878418, 353.693816, 353.5516160000001, 353.432816, 353.33391600000004, 353.26228000000003, 353.09407999999996, 352.90247999999997, 352.7206800000001, 352.52476200000007, 352.30781199999996, 352.05781200000007, 351.866212, 351.641212, 351.377612, 351.09621200000004, 350.82341199999996, 350.544012, 350.23881200000005, 349.93421200000006, 349.65911200000005, 349.340712, 349.033312, 348.80711199999996, 348.55571199999997, 348.269312, 347.981912, 347.68311199999994, 347.401512, 347.080398, 346.79349799999994, 346.364898, 345.902098, 345.468898, 345.025098, 344.591098, 344.080698, 343.55028599999997, 343.009086, 342.47408599999994, 341.995686, 341.512286, 341.00848599999995, 340.475686, 339.999686, 339.55128599999995, 339.04778600000003, 338.584436, 338.20643600000005, 337.891334, 337.49443399999996, 337.085236, 336.63893599999994, 336.17853599999995, 335.69767799999994, 335.22071399999993, 334.789914, 334.390114, 333.959114, 333.45951399999996, 332.963514, 332.50271399999997, 332.007914, 331.55721400000004, 331.107414, 330.679414, 330.23981399999997, 329.80401399999994, 329.410114, 328.99831400000005, 328.557414, 328.153214, 327.78941399999997, 327.373614, 327.05581400000005, 326.755514, 326.473514, 326.224914, 325.928514, 325.632828, 325.297328, 325.057128, 324.849108, 324.610108, 324.354908, 324.107808, 323.86280800000003, 323.62682, 323.44241999999997, 323.26032, 323.180324, 323.08952400000004, 322.973324, 322.902424, 322.768924, 322.614924, 322.54712399999994, 322.452424, 322.426682, 322.498584, 322.638084, 322.765804, 322.88570400000003, 322.945104, 323.016562, 323.110162, 323.217062, 323.316462, 323.438062], "overall_sma_200": [357.33, 357.705, 357.42333333333335, 357.6225, 357.85602, 357.8050166666667, 357.47287142857147, 357.2900125, 357.2955666666667, 357.39151000000004, 357.3827363636364, 357.38417499999997, 357.54000769230765, 357.60857857142855, 357.7391733333333, 357.71360625, 357.7269235294118, 357.70431666666667, 357.5619842105263, 357.40488500000004, 357.2422714285714, 357.08512272727273, 356.85011739130437, 356.71969583333333, 356.551708, 356.4158730769231, 356.3510592592593, 356.33914642857144, 356.35124482758624, 356.3402033333333, 356.3153580645161, 356.277065625, 356.2374575757576, 356.1928264705882, 356.15303142857147, 356.10628055555554, 356.0817864864865, 356.0660815789474, 356.07900256410255, 356.0430275, 355.9558804878049, 355.82216904761907, 355.7049093023256, 355.6107068181818, 355.5253577777778, 355.4256760869565, 355.35236382978724, 355.26418958333335, 355.22594081632656, 355.211622, 355.1786490196078, 355.14521346153845, 355.10417169811325, 355.1483537037037, 355.1956563636364, 355.24537678571426, 355.2907210526316, 355.2657086206897, 355.2352728813559, 355.24751833333335, 355.2567393442623, 355.24775967741937, 355.2454142857143, 355.2629078125, 355.2733630769231, 355.21028181818184, 355.0390835820896, 354.89115588235296, 354.75896376811596, 354.65255, 354.5595563380282, 354.4801180555556, 354.392694520548, 354.26995540540537, 354.11888933333336, 353.984825, 353.86645064935067, 353.7549576923077, 353.63388227848105, 353.54395875, 353.43008271604936, 353.28959390243904, 353.14032168674703, 352.99674642857144, 352.85360823529413, 352.694961627907, 352.5486977011494, 352.4257579545455, 352.29344606741574, 352.1487411111111, 352.0279857142857, 351.8730076086957, 351.707276344086, 351.5528372340425, 351.39786, 351.2464239583333, 351.08846391752576, 350.9424081632653, 350.75066666666663, 350.55686000000003, 350.3718415841584, 350.1843725490196, 350.0007378640777, 349.8273653846154, 349.6502419047619, 349.4735415094339, 349.30163925233643, 349.1221796296296, 348.9403247706422, 348.7752309090909, 348.5986072072072, 348.4405839285714, 348.30110973451326, 348.15101228070176, 348.017307826087, 347.8810379310345, 347.71098547008546, 347.51966355932205, 347.3330277310924, 347.1468775, 346.9640933884297, 346.7823967213115, 346.5992065040651, 346.4151, 346.22737920000003, 346.0381142857143, 345.83222362204725, 345.6333, 345.4435069767442, 345.2608646153846, 345.0816595419847, 344.88725303030304, 344.69637142857147, 344.5053537313433, 344.3167214814815, 344.13435588235296, 343.95366715328464, 343.77780724637677, 343.609909352518, 343.4489814285714, 343.2853007092199, 343.1345591549296, 342.9828839160839, 342.84473888888886, 342.7175337931034, 342.57590684931506, 342.4300843537415, 342.2785297297297, 342.12867382550337, 341.98760933333335, 341.84146622516556, 341.6878381578947, 341.53899607843135, 341.3973142857143, 341.2555896774193, 341.13023333333336, 341.008225477707, 340.91273164556964, 340.81114213836474, 340.712135, 340.6184260869565, 340.5172320987654, 340.4219116564417, 340.3449487804878, 340.27037333333334, 340.21406325301206, 340.16236227544914, 340.114431547619, 340.06461834319526, 340.0112382352941, 339.9409970760234, 339.8737238372093, 339.81046531791907, 339.7489971264368, 339.6814028571428, 339.6176448863637], "overall_ema_10": [357.33, 357.4663636363636, 357.3561157024793, 357.51318557475577, 357.74535183389105, 357.7098333186381, 357.3044090788857, 357.0690619736338, 357.11832343297306, 357.3249918997052, 357.31953882703147, 357.33416813120755, 357.71159210735163, 357.85493899692403, 358.166313724756, 358.01427486570947, 358.00077034467137, 357.8769939183675, 357.35390411502794, 356.82046700320467, 356.3058366389856, 355.84750270462456, 355.0897749401473, 354.8407249510296, 354.41877495993333, 354.16445223994543, 354.2556245599553, 354.57596554905433, 354.96033544922625, 355.1530017311851, 355.22881959824235, 355.20357967128916, 355.1611106401457, 355.08090870557373, 355.0298343954694, 354.9280463235658, 354.9774924465538, 355.06976654718034, 355.3425362658748, 355.2148023993521, 354.71574741765176, 353.9201569780787, 353.3492193457007, 353.0239067373915, 352.7959236942294, 352.45848302255126, 352.3714861093601, 352.14394318038546, 352.3704989657699, 352.7594991538117, 352.899590216755, 352.9978465409813, 352.99278353353014, 353.8104592547065, 354.5267393902144, 355.1546049556299, 355.64104041824265, 355.3135785240167, 354.97838242874093, 355.1586765326062, 355.2770989812232, 355.1721718937281, 355.1590497312321, 355.3783134164626, 355.48089279528756, 354.68618501432616, 352.69596955717594, 351.29306600132577, 350.2888540010847, 349.74724418270563, 349.43865433130463, 349.32980808924924, 349.1058793457494, 348.415719464704, 347.4201341074851, 346.7855642697606, 346.4372798570768, 346.2068653376083, 345.8401625489522, 345.94922390368816, 345.65300137574485, 344.972455671064, 344.23200918541596, 343.65891660624936, 343.14456813238587, 342.4291921083157, 341.9820662704401, 341.936236039451, 341.702374941369, 341.2601249520292, 341.2419204152966, 340.61066215796995, 339.8559963110663, 339.3712697090542, 338.90922067104435, 338.5366350944908, 338.06166507731064, 337.82772597234504, 336.76086670464593, 335.780709121983, 335.0696710998043, 334.3751854452944, 333.8106062734227, 333.47595058734584, 333.06748684419205, 332.67703469070256, 332.38666474693844, 331.9381802474951, 331.45851111158686, 331.33514545493466, 330.9414826449465, 330.9339403458653, 331.25140573752617, 331.24024105797594, 331.51928813834394, 331.64487211319044, 330.9794226380649, 329.9168003402349, 329.07920027837395, 328.3366184095787, 327.7354150623826, 327.2011759601312, 326.6645985128346, 326.13830787413735, 325.55861553338514, 324.980685436406, 324.0551062661504, 323.3850869450321, 322.9787075004808, 322.74621522766614, 322.5714488226359, 321.9984581276112, 321.54419301350003, 321.0997942837727, 320.72528623217767, 320.5052341899635, 320.30064615542466, 320.18871049080195, 320.23439949247427, 320.3881450392971, 320.3848459412431, 320.6566921337443, 320.80002083669984, 321.2163806845726, 321.79522056010484, 321.83972591281304, 321.7125030195743, 321.4011388341971, 321.1372954097976, 321.10669624437986, 320.89093329085625, 320.454399965246, 320.174509062474, 320.09187105111505, 319.9715308600032, 320.28579797636627, 320.59292561702694, 321.56152095938563, 322.14306260313367, 322.65705122074576, 323.1966782715192, 323.3836458585157, 323.67389206605833, 324.42409350859316, 325.0815310524853, 326.1435981338516, 327.1320348367877, 328.03711941191716, 328.70237042793224, 329.1183030773991, 328.9149752451447, 328.81588883693655, 328.8366363211299, 328.8872478991062, 328.71138464472324, 328.66567834568264], "overall_ema_50": [357.33, 357.3594117647059, 357.3398269896194, 357.3743435782618, 357.4298634379378, 357.4345746756657, 357.35792468838474, 357.30506489668335, 357.306434900735, 357.34363353207874, 357.3417263347423, 357.3440115765171, 357.4250307303792, 357.4671863880114, 357.54955162769727, 357.54094568151305, 357.55659487047336, 357.5473166402587, 357.4474218700525, 357.3286994437759, 357.19777005382394, 357.06393593406614, 356.8528011915538, 356.7299462428654, 356.56485031177266, 356.4258365740561, 356.3568194535049, 356.3435128082694, 356.35710054127844, 356.3438809122087, 356.3135326411417, 356.2655509689401, 356.2147450485895, 356.1561275957037, 356.10294612136244, 356.0389090185639, 356.0060106256791, 355.9855788364368, 356.0084973134393, 355.9548307521279, 355.8181707226327, 355.60334049821574, 355.4141898904426, 355.2630451888566, 355.1260630245877, 354.96190369029017, 354.844966290671, 354.6988891812329, 354.6475601937336, 354.6421656763323, 354.598551336084, 354.5531179503552, 354.4910348934785, 354.60864136824404, 354.7318319028227, 354.85921104388854, 354.97571257157915, 354.9311748236741, 354.87387385019673, 354.9168591894047, 354.95188431923197, 354.9420065027915, 354.94820232621146, 355.00376301930123, 355.04057623423057, 354.8864359897509, 354.449320852898, 354.077974937098, 353.75216807681966, 353.4995340345915, 353.28582681754864, 353.11148066784085, 352.9148814259648, 352.6166507818093, 352.2371742805619, 351.9114027401477, 351.6352692993576, 351.3817293268338, 351.09970072578153, 350.91696736398615, 350.6582627614769, 350.3151936335759, 349.9459703538279, 349.59828524191306, 349.2544309187008, 348.8605316669871, 348.5118833663209, 348.2459271558769, 347.94804765956803, 347.6077320650752, 347.3548798272291, 346.97900218694565, 346.5664922972615, 346.19878671697677, 345.831383316311, 345.4795643627302, 345.10484811321135, 344.77818740288933, 344.27551338708975, 343.76941482289016, 343.3027711043454, 342.83011341397895, 342.3767756330386, 341.96866678468416, 341.5475190676378, 341.13075361400496, 340.7366064134558, 340.3124257697909, 339.8805659356815, 339.5236809970273, 339.1176542912616, 338.79539333866313, 338.5555739920489, 338.26672795314505, 338.0513660726296, 337.82229289331076, 337.4365127798476, 336.95410051397124, 336.4974691212665, 336.0463919008247, 335.6143765321649, 335.1901696093349, 334.76114335014523, 334.3301181207278, 333.8838389787385, 333.4327080383958, 332.9016214486548, 332.4101853134134, 331.9686094187698, 331.56591885332784, 331.1823534080993, 330.7210846469973, 330.28104211182097, 329.8425698721417, 329.41893968107735, 329.03054988966255, 328.65209695281305, 328.30044609191845, 327.99219330400007, 327.7211268999216, 327.43284741365017, 327.21508869154627, 326.9888107036425, 326.8359161662448, 326.74039004207833, 326.5560610208204, 326.3436664709843, 326.0948952368281, 325.8539189530309, 325.6623535038925, 325.43716317040656, 325.1647253990181, 324.91963812846836, 324.7157307508814, 324.50844719202325, 324.39831200802234, 324.3032801645705, 324.3666887855677, 324.3821127547611, 324.4051671565352, 324.4530037386318, 324.4440624155482, 324.4650795757228, 324.59586076883176, 324.730925052407, 324.9737475993714, 325.2328163209647, 325.5025097985739, 325.7453917672573, 325.95106267834524, 326.0314131615474, 326.12312244932986, 326.2331960787679, 326.3462079972476, 326.4079253306889, 326.4883988471325], "overall_ema_200": [357.33, 357.33746268656716, 357.33271181406406, 357.3415405522326, 357.355954079076, 357.35788488425936, 357.3391994625254, 357.32597359722666, 357.32611316342343, 357.33535581851373, 357.33495426808076, 357.3356014892939, 357.35624227049493, 357.36762294442036, 357.3895122683565, 357.3889211015072, 357.39440447363154, 357.3936641306103, 357.36984657707194, 357.3404948698374, 357.3071566124261, 357.27211027797415, 357.2164673896361, 357.1816766693412, 357.1352918268602, 357.09434364947856, 357.0701800310758, 357.05970560290586, 357.0560269401904, 357.04571821441743, 357.0310344510899, 357.0117206754572, 356.9914050468457, 356.96880400160353, 356.9472238622841, 356.92257486862957, 356.9054348201855, 356.8913011403827, 356.88810411411026, 356.865734918945, 356.8219962630351, 356.757498787781, 356.6980211879026, 356.6468965989683, 356.5983702646502, 356.5420680729622, 356.49667436079346, 356.4431751134224, 356.41279526154756, 356.393861975363, 356.3653658363047, 356.33625771853053, 356.3027626168536, 356.31457592414864, 356.32885875077403, 356.34528801693546, 356.3600612704983, 356.33498603397595, 356.3064787102548, 356.3031306633866, 356.2982238906166, 356.28232116533684, 356.27055677563203, 356.27149650920785, 356.2682229121013, 356.21689731098587, 356.0927490790358, 355.98217446133395, 355.8805597900769, 355.7952805881856, 355.71821311964646, 355.6497731881077, 355.57463315638523, 355.4724975030879, 355.3477960353955, 355.23418612459557, 355.13105989450014, 355.0319448706743, 354.92406482220986, 354.83964626676504, 354.73497316958327, 354.6073614962541, 354.47096983957493, 354.3377263585842, 354.20332112118535, 354.05413384634767, 353.91399321106064, 353.79275944776657, 353.66198572191814, 353.5187818838891, 353.3958089298206, 353.2403282439517, 353.07335980371334, 352.9153164225819, 352.7552635228547, 352.5971016967567, 352.43120317241085, 352.2754200562675, 352.07327657312055, 351.86727382114924, 351.6682959721826, 351.4651288480813, 351.264182292379, 351.07220037902204, 350.8747595792308, 350.6762047575469, 350.4812176455315, 350.2766284152277, 350.0679057444295, 349.8759862842859, 349.6699565700144, 349.48319083299936, 349.31599490431284, 349.135636746061, 348.97284434062755, 348.80604986957655, 348.5988742489838, 348.3654028634218, 348.1359958697559, 347.9057372043852, 347.6781179287197, 347.4504461085334, 347.21959589849826, 346.98626658607543, 346.74709975437315, 346.50464105034956, 346.2398187513411, 345.982407619487, 345.7353189864573, 345.496161583607, 345.2602296275512, 345.0031129148393, 344.7493505972787, 344.4941331784003, 344.24085822140137, 343.99482978138747, 343.7499061019707, 343.51045429996105, 343.28089754075745, 343.05999308761557, 342.8342220121169, 342.62572229060333, 342.41496883497547, 342.2226805878613, 342.0453404825095, 341.84628236825574, 341.6402497078751, 341.4249238401351, 341.2112430059049, 341.00982765261233, 340.79997862124304, 340.5779887842158, 340.36243665700965, 340.15703927733796, 339.95080008054856, 339.7692000797471, 339.59214336253575, 339.4561041250976, 339.3098742333056, 339.16718891755136, 339.032440769118, 338.88510305002234, 338.7467438156938, 338.637820991657, 338.53237003651617, 338.4566539167498, 338.3882294996677, 338.3257595543974, 338.25979179763726, 338.18745556084485, 338.08608784382153, 337.98941035283826, 337.89926696624286, 337.81186132478774, 337.71343484394407, 337.6213608653974], "overall_macd": [0.0, 0.05982905982904185, 0.008699929383624294, 0.0770323778451143, 0.17516939726260716, 0.15113578686589335, -0.034544515147103994, -0.13734766327524994, -0.11022935866600392, -0.014735195696744086, -0.016331105670133184, -0.009019284644466552, 0.15715401427468123, 0.2129632483079149, 0.3394181952193662, 0.2561425189224451, 0.2366320315795747, 0.16919068643534274, -0.07064729835207118, -0.3040172602413236, -0.5176943841119623, -0.6955588613996042, -0.9949050033042113, -1.055362464872701, -1.1864289949918998, -1.2357098491310126, -1.128941175318289, -0.9246051354328984, -0.7003292621843684, -0.5700808798707158, -0.4974352141849181, -0.4731409152665833, -0.45828765069796873, -0.4613708462558179, -0.45214690150766046, -0.4660922792518818, -0.41347293384632167, -0.34479996597764284, -0.2005143077788034, -0.23914503930069486, -0.4397913954583714, -0.7618956187105823, -0.9704741911308474, -1.0606086944101207, -1.1023880494647642, -1.1887691618355802, -1.1599364816493676, -1.1927321141911875, -1.0237516882431805, -0.7903482013808798, -0.6766520427123623, -0.5870422085109226, -0.5476380112475567, -0.1499550873375597, 0.1840694836726584, 0.4620195665590927, 0.6625557333041456, 0.4938298726822268, 0.3264938864663236, 0.39109966494152104, 0.42449621884713906, 0.357277037789288, 0.3324497359599832, 0.4101212261397791, 0.4325975078915576, 0.059778668718308836, -0.8209173297076973, -1.4026487549166404, -1.779424672047071, -1.9314841550176993, -1.9695765230998745, -1.9139557115049683, -1.907741620238255, -2.1035528977901663, -2.4220540081479953, -2.565015801070558, -2.572806199501997, -2.5256584353157336, -2.5381135096961316, -2.3394602088865213, -2.326276452310424, -2.4816877375877198, -2.6557371749123035, -2.7474769087146456, -2.807985510312278, -2.9526234687114083, -2.971668895164157, -2.8123264925825424, -2.741590120274111, -2.765012163391134, -2.6010834260794695, -2.7134346042417974, -2.875038124406103, -2.9106529835160018, -2.9341044773084946, -2.916647904327533, -2.944375684421402, -2.8646834815385205, -3.1537031689489368, -3.3912689847953175, -3.498863068608898, -3.5927460337778143, -3.62376264712924, -3.5509265163119608, -3.5124739748874845, -3.467000627903758, -3.379099850319278, -3.364259071866229, -3.3637512360769506, -3.2069573335517134, -3.175999634039897, -2.97754560013135, -2.6461352248452954, -2.4751882330988337, -2.186609385056954, -1.9806674455932693, -2.133790228684745, -2.45678397351503, -2.667884098683828, -2.828000902178701, -2.918428586943321, -2.9745969600558624, -3.028348284174683, -3.074240651684647, -3.1405752341875086, -3.202226827496702, -3.4126692230808544, -3.50036432818996, -3.466958905375975, -3.357402418494587, -3.2265259410975773, -3.2758788326970603, -3.270831909218657, -3.261512161089172, -3.2218284591519364, -3.1161295079572255, -3.0085747227425372, -2.865691916973219, -2.6608613208067027, -2.419004172006055, -2.2585861303871866, -1.98670776580974, -1.7857579614733936, -1.4767430667771464, -1.1133069747299373, -1.0041384470606545, -0.9789592479230009, -1.0390158953459832, -1.0782167912432215, -1.0153546237411888, -1.0382135566243278, -1.1583655575256557, -1.2053978595704962, -1.1642932773028747, -1.1419544361837666, -0.9303561482849432, -0.7320343426857789, -0.25359492983528753, 0.03158916775225862, 0.2714161482809345, 0.5084724304811061, 0.5767248176125577, 0.6838544677285654, 0.9849520059364067, 1.228775410447554, 1.635776933521015, 1.98842967172925, 2.284343587171918, 2.457126927337299, 2.508177955360452, 2.2810734564570225, 2.106663111658577, 1.9906816379657357, 1.8918849661213244, 1.6975925882816227, 1.5691003539254211], "overall_signal": [0.0, 0.01196581196580837, 0.011312635449371555, 0.024456583928520105, 0.05459914659533752, 0.07390647464944869, 0.052216276690138154, 0.014303488697060537, -0.010603080775552356, -0.011429503759790703, -0.0124098241418592, -0.01173171624238067, 0.02204542986103171, 0.06022899355040835, 0.11606683388419993, 0.144081970891849, 0.16259198302939415, 0.16391172371058388, 0.11699991929805287, 0.032796483390177586, -0.0773016901102504, -0.20095312436812118, -0.3597435001553392, -0.4988672930988115, -0.6363796334774292, -0.7562456766081459, -0.8307847763501746, -0.8495488481667194, -0.8197049309702493, -0.7697801207503426, -0.7153111394372578, -0.6668770946031229, -0.6251592058220922, -0.5924015339088373, -0.564350607428602, -0.544698941793258, -0.5184537402038707, -0.4837229853586252, -0.4270812498426609, -0.38949400773426773, -0.3995534852790885, -0.47202191196538734, -0.5717123677984793, -0.6694916331208076, -0.756070916389599, -0.8426105654787952, -0.9060757487129096, -0.9634070218085653, -0.9754759550954885, -0.9384504043525668, -0.8860907320245259, -0.8262810273218053, -0.7705524241069557, -0.6464329567530765, -0.4803324686679296, -0.29186206162252515, -0.10097850263719099, 0.017983172426692562, 0.07968531523461878, 0.14196818517599924, 0.1984737919102272, 0.2302344410860394, 0.2506775000608282, 0.28256624527661833, 0.3125724977996062, 0.26201373198334676, 0.04542751964513797, -0.24418773526721774, -0.5512351226231884, -0.8272849291020907, -1.0557432479016475, -1.2273857406223119, -1.3634569165455006, -1.5114761127944338, -1.6935916918651464, -1.8678765137062288, -2.0088624508653825, -2.1122216477554527, -2.1974000201435886, -2.225812057892175, -2.245904936775825, -2.293061496938204, -2.365596632533024, -2.441972687769349, -2.5151752522779347, -2.6026648955646294, -2.676465695484535, -2.7036378549041364, -2.7112283079781316, -2.7219850790607323, -2.69780474846448, -2.7009307196199437, -2.735752200577176, -2.7707323571649414, -2.8034067811936523, -2.826055005820429, -2.8497191415406236, -2.852712009540203, -2.91291024142195, -3.0085819900966237, -3.1066382057990785, -3.203859771394826, -3.2878403465417088, -3.3404575804957592, -3.3748608593741043, -3.3932888130800354, -3.390451020527884, -3.3852126307955532, -3.3809203518518327, -3.346127748191809, -3.312102125361427, -3.2451908203154116, -3.1253797012213886, -2.995341407596878, -2.8335950030888934, -2.6630094915897686, -2.5571656390087645, -2.5370893059100177, -2.56324826446478, -2.6161987920075642, -2.6766447509947158, -2.7362351928069453, -2.7946578110804934, -2.8505743792013245, -2.908574550198561, -2.967305005658189, -3.0563778491427223, -3.14517514495217, -3.209531897036931, -3.2391060013284623, -3.2365899892822854, -3.244447757965241, -3.249724588215924, -3.252082102790574, -3.246031374062847, -3.220051000841723, -3.1777557452218863, -3.115342979572153, -3.024446647819063, -2.9033581526564616, -2.774403748202607, -2.6168645517240336, -2.4506432336739055, -2.255863200294554, -2.027351955181631, -1.8227092535574356, -1.6539592524305489, -1.5309705810136358, -1.440419823059553, -1.3554067831958803, -1.2919681378815697, -1.265247621810387, -1.2532776693624088, -1.2354807909505021, -1.216775519997155, -1.1594916456547129, -1.074000185060926, -0.9099191340157983, -0.721617473662187, -0.5230107492735627, -0.316714113322629, -0.13802632713559165, 0.026349831837239768, 0.2180702666570732, 0.42021129541516933, 0.6633244230363384, 0.9283454727749207, 1.19954509565432, 1.451061461990916, 1.6624847606648232, 1.786202499823263, 1.8502946221903258, 1.878372025345408, 1.8810746135005914, 1.844378208456798, 1.7893226375505227], "overall_upper_bb": [null, 358.7656601717798, 358.65399711086695, 358.9048286110302, 359.3804565542718, 359.1912192516688, 359.63857474686256, 359.54616599132737, 359.4062681045778, 359.4719567692195, 359.35727931282287, 359.26685421687057, 359.6641231952273, 359.7128860748109, 360.00525276765745, 359.9123809505624, 359.8587084253727, 359.7813289363067, 359.9313644138361, 360.10542268546783, 360.341002101968, 360.4576425707865, 360.94960131510067, 360.8761440179997, 360.7786329262825, 360.72225969660457, 360.71431111384834, 360.71470441938396, 360.6512459483402, 360.4115849086753, 360.2728110563242, 360.0954167057341, 359.5063567128692, 359.05497398954225, 358.2236692742678, 357.88883205398724, 357.3885378058599, 357.031752452533, 357.26187021341434, 357.27026566337486, 357.36340225166174, 357.77524379079716, 357.90592228993705, 358.010458268824, 358.0614748550245, 358.2030285363916, 358.1715371955834, 358.0033794129287, 357.60902701419235, 357.3958865926284, 357.17209184441634, 357.006391602304, 356.8269022602614, 357.39451378562586, 357.9573525099961, 358.5491538787772, 358.98522132193443, 358.843790362223, 358.5126308755426, 358.67387727670996, 358.89662537324233, 358.85227420183645, 358.83391033769374, 358.9814614266974, 359.0415097562983, 359.0194748881859, 360.7525011162548, 361.569920584307, 362.0364659847852, 362.1192719351444, 362.14323188949703, 362.09386807761507, 362.07749432452096, 361.68122414120296, 361.3107658707156, 360.56491920364095, 359.5824752521301, 359.16493272749113, 358.76294756476693, 357.7563175593504, 356.6698670197666, 355.79309504634017, 354.6775046751412, 352.8172856735463, 350.5397401092673, 349.72927308734546, 349.89292349310836, 349.8222795830152, 349.6964014194706, 349.37870670949206, 348.6873074668165, 347.9059818273369, 347.2865719925943, 347.02245296681883, 347.04750781021255, 346.85015004673477, 346.4713270643198, 345.8176050855997, 345.87008433810837, 345.15557142981083, 344.6135312892996, 344.455752560236, 344.2933222646064, 343.89489029424215, 343.4820057174714, 343.24440238278856, 342.76894964095874, 341.86296771487434, 341.07123748575845, 340.33088917373607, 338.98973918477475, 338.26966901108085, 337.78790225927236, 337.0221962517816, 336.31130898882384, 335.42405264609425, 334.82922729508545, 334.3057182239658, 334.6709859888474, 334.96255379750653, 335.03935082490153, 335.10600411142264, 335.1323510027473, 335.00294130948583, 334.9567151069178, 334.8938819772534, 334.99261932233577, 334.99175532594097, 334.86503525095407, 334.3927207150528, 334.07289000953034, 333.53165624124347, 332.39452827285595, 331.4292314441973, 329.7276463514776, 327.6907928124275, 326.72115159231475, 326.3081241715199, 325.76660811612555, 325.23697654541576, 324.59969884656056, 324.0173858388337, 323.46695359079877, 323.28693097944955, 323.6857032641265, 323.63306109710874, 323.669739627422, 323.66850860402127, 323.62857450410144, 323.55953112502647, 323.4402899758113, 323.5053601245392, 323.5322298176271, 323.5126859533507, 323.4942806185077, 323.5971698371296, 323.70996631062195, 324.7558256581697, 325.29669464251054, 325.8048725999392, 326.39636139062037, 326.6387786095198, 327.00013787961547, 327.84941113950543, 328.53509895172795, 330.04607453845614, 331.4806519284275, 332.77700298111193, 333.76248918716306, 334.5025261061497, 334.64150810439725, 334.56360247342525, 334.440941746683, 334.2797777607748, 333.75208747224605, 333.47670742050894], "overall_lower_bb": [null, 356.64433982822015, 356.19266955579974, 356.3401713889698, 356.3315834457282, 356.41881408166455, 355.3071681102804, 355.0338590086726, 355.18486522875554, 355.3110632307806, 355.40819341444995, 355.50149578312937, 355.415892189388, 355.5042710680462, 355.4730938990092, 355.5148315494376, 355.5951386334509, 355.62730439702665, 355.1926040072165, 354.70434731453224, 354.134767898032, 353.58862742921355, 352.57866868489936, 352.2021259820004, 351.67262707371754, 351.2760003033955, 351.20253888615173, 351.20289558061603, 351.20135405165973, 351.2175150913247, 351.1837889436758, 351.13018329426586, 351.2752432871308, 351.34862601045774, 351.70318072573224, 351.7520079460128, 351.97830219414, 352.15158754746693, 352.07846978658563, 352.09207433662505, 351.84693774833823, 351.0905962092029, 350.86991771006296, 350.549381731176, 350.42336514497543, 350.07381146360837, 349.83671280441655, 349.5151205870712, 349.5794729858076, 349.6416134073716, 349.6614081555836, 349.662108397696, 349.64159773973853, 349.35098621437413, 349.08314749000385, 348.84234612122276, 348.66927867806555, 348.646209637777, 348.66736912445737, 348.63912272329003, 348.7503746267577, 349.2307257981635, 349.68108966230636, 350.01403857330257, 350.3712402437018, 350.4102751118141, 347.85324888374515, 346.421829415693, 345.1932740152148, 344.39046806485555, 343.81850811050293, 343.40787192238497, 342.937065675479, 342.11533585879704, 341.0047941292844, 340.3456407963591, 340.0320847478699, 339.5826272725089, 339.0566124352332, 339.11024244064964, 339.0476929802333, 338.6454649536599, 338.34105532485876, 338.6727743264537, 339.43906989073264, 339.05953691265455, 338.5188865068917, 338.2645304169848, 337.87841858052946, 337.3921132905079, 337.3945125331835, 337.0688381726631, 336.52442800740573, 335.9765470331812, 335.3404921897875, 334.8308499532653, 334.3151029356802, 334.12932491440023, 332.8538456618915, 332.0613585701891, 331.35839871070044, 330.450177439764, 329.64960773539354, 329.13703970575784, 328.5898642825286, 327.9984676172115, 327.5849203590413, 327.30990228512576, 326.96663251424144, 326.857980826264, 327.00013081522536, 327.03320098891913, 327.1369677407277, 327.3026737482184, 327.6080610111761, 328.0303173539057, 327.8312027049146, 327.1907117760342, 326.16044401115255, 325.2313762024935, 324.4705791750984, 323.7586358885774, 323.0302889972527, 322.3396986905141, 321.55798489308216, 320.7668180227465, 319.5490806776642, 318.594944674059, 317.90666474904594, 317.4709792849472, 317.0523099904696, 316.44554375875657, 316.264671727144, 316.0209685558027, 316.3490536485225, 317.11640718757246, 317.2255584076852, 317.09358582848006, 317.14810188387446, 317.2862334545843, 317.4575111534394, 317.74811416116626, 318.01804640920113, 318.1300690205505, 317.8762967358735, 317.8949389028913, 317.983260372578, 317.9474913959787, 317.86742549589843, 317.86336887497345, 317.7961100241887, 317.63803987546083, 317.55267018237294, 317.6342140466493, 317.6916193814923, 317.8072301628704, 317.95393368937806, 317.53159434183016, 317.42272535748947, 317.30354740006084, 317.2375586093796, 317.2296413904802, 317.2217821203846, 316.84350886049464, 316.52182104827205, 315.89913546154384, 315.50855807157257, 315.42320701888815, 315.61232081283697, 315.8743838938504, 316.5434018956028, 317.60930752657475, 318.73346825331697, 319.83413223922526, 321.2108225277539, 322.16220257949107]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2133_FIVE.json b/2133_FIVE.json new file mode 100644 index 0000000000000000000000000000000000000000..7d20f056787a61bdb52ca4ccd3f853d41ce95760 --- /dev/null +++ b/2133_FIVE.json @@ -0,0 +1 @@ +{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666115940.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666214940.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299540.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666736940.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424540.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858340.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[133.85, 136.89, 136.69, 137.535, 137.34, 137.66, 136.42, 139.94, 140.005, 138.84, 139.29, 139.69, 139.19, 137.76, 137.72, 135.38, 134.33, 133.18, 134.66, 134.28, 134.595, 134.85, 133.45, 131.735, 131.675, 132.335, 131.09, 132.91, 132.98, 134.575, 135.625, 136.32, 137.58, 138.355, 137.57, 137.25, 137.045, 137.26, 138.635, 139.96, 145.8, 147.1178, 148.5, 146.44, 146.92, 148.03, 148.37, 150.335, 151.35, 149.675, 148.93, 148.22, 148.91, 149.48, 148.405, 147.385, 149.11, 148.73, 147.75, 147.22, 149.095, 149.43, 149.595, 149.5, 149.55, 150.45, 147.25, 148.04, 148.3, 148.415, 147.14, 146.77, 146.71, 144.73, 145.22, 145.5675, 146.45, 146.05, 145.32, 145.82, 146.29, 146.11, 145.91, 148.63, 143.43, 142.3, 146.455, 146.155, 148.42, 147.91, 148.03, 150.04, 150.11, 148.72, 147.21, 147.02, 147.84, 148.1, 147.85, 147.875, 148.835, 149.04, 148.46, 148.76, 150.04, 150.39, 152.33, 152.93, 151.895, 147.62, 149.87, 148.09, 149.01, 148.09, 146.33, 144.01, 142.45, 149.54, 155.55, 156.305, 154.095, 153.88, 153.935, 155.26, 156.82, 155.81, 152.02, 152.37, 153.87, 155.41, 152.25, 153.32, 151.19, 152.575, 153.14, 152.42, 151.745], [133.85, 137.13, 136.69, 137.535, 137.34, 137.735, 136.52, 140.02, 140.005, 138.96, 139.31, 139.76, 139.19, 138.52, 137.96, 135.41, 134.33, 133.29, 134.72, 134.57, 135.095, 134.98, 133.57, 131.745, 131.74, 132.49, 131.31, 133.28, 133.24, 134.575, 135.625, 136.53, 137.59, 138.46, 137.6, 137.33, 137.15, 137.41, 138.69, 141.2, 145.83, 147.1178, 149.16, 146.8295, 146.94, 148.26, 149.35, 150.805, 151.35, 149.675, 148.93, 148.22, 149.31, 149.48, 148.41, 147.64, 149.15, 148.75, 147.98, 147.42, 149.25, 149.48, 149.595, 149.6, 149.57, 150.45, 147.25, 148.085, 148.34, 148.415, 147.3, 146.82, 146.71, 144.73, 145.41, 145.5675, 146.5, 146.135, 145.64, 145.82, 146.29, 146.11, 145.91, 148.87, 143.61, 142.3, 146.46, 146.17, 148.46, 147.935, 148.03, 150.87, 150.12, 148.89, 147.21, 147.02, 147.85, 148.1, 148.04, 147.875, 148.835, 149.12, 148.51, 148.79, 150.62, 150.39, 152.34, 152.93, 151.895, 147.62, 150.06, 148.12, 149.07, 148.15, 146.56, 144.01, 142.51, 152.425, 155.55, 156.58, 154.095, 153.9, 153.935, 155.39, 157.15, 156.05, 152.265, 152.56, 154.06, 155.45, 153.42, 153.32, 151.765, 152.65, 153.14, 152.545, 151.745], [133.85, 136.885, 136.49, 137.32, 137.32, 137.66, 136.39, 139.83, 139.74, 138.81, 139.05, 139.69, 139.12, 137.76, 137.65, 135.27, 134.25, 133.18, 134.66, 134.27, 134.525, 134.8376, 133.45, 131.735, 131.64, 132.335, 131.09, 132.91, 132.9, 134.48, 135.625, 136.32, 137.49, 138.01, 137.21, 137.175, 137.045, 137.235, 138.635, 139.925, 145.645, 147.1178, 148.47, 146.44, 146.92, 148.03, 148.27, 150.335, 151.33, 149.32, 148.93, 148.05, 148.91, 149.48, 148.16, 147.385, 149.055, 148.61, 147.74, 147.18, 148.98, 149.43, 149.54, 149.455, 149.55, 149.305, 147.13, 147.94, 148.3, 148.26, 147.14, 146.76, 146.57, 144.73, 145.22, 145.475, 146.45, 145.93, 145.32, 145.82, 146.22, 146.11, 145.83, 148.23, 143.31, 142.19, 146.11, 146.15, 148.42, 147.88, 147.945, 149.79, 149.94, 148.72, 146.94, 147.02, 147.7, 147.855, 147.85, 147.61, 148.62, 148.985, 148.44, 148.76, 148.94, 150.32, 152.27, 152.89, 151.61, 147.62, 149.78, 147.9, 149.01, 148.08, 146.32, 143.965, 142.33, 149.54, 155.09, 156.305, 154.01, 153.87, 153.73, 155.26, 156.18, 155.61, 151.87, 152.22, 153.82, 155.18, 152.25, 153.16, 151.19, 152.575, 153.045, 152.29, 151.63], [133.85, 137, 136.595, 137.42, 137.33, 137.725, 136.51, 140.005, 139.74, 138.87, 139.05, 139.69, 139.12, 138.435, 137.65, 135.27, 134.25, 133.29, 134.72, 134.475, 135.095, 134.84, 133.57, 131.745, 131.72, 132.45, 131.285, 132.92, 133.24, 134.525, 135.625, 136.53, 137.49, 138.14, 137.37, 137.235, 137.145, 137.41, 138.645, 141.2, 145.645, 147.1178, 148.98, 146.8295, 146.94, 148.26, 149.35, 150.785, 151.33, 149.32, 148.93, 148.05, 149.31, 149.48, 148.37, 147.64, 149.075, 148.685, 147.96, 147.42, 149.1, 149.48, 149.58, 149.57, 149.57, 149.305, 147.13, 147.94, 148.34, 148.26, 147.28, 146.79, 146.57, 144.73, 145.41, 145.4775, 146.5, 146.135, 145.64, 145.82, 146.22, 146.11, 145.83, 148.44, 143.37, 142.19, 146.17, 146.15, 148.46, 147.935, 147.95, 150.87, 149.94, 148.89, 146.94, 147.02, 147.715, 147.855, 148.04, 147.77, 148.755, 149.11, 148.51, 148.77, 150.18, 150.33, 152.34, 152.89, 151.715, 147.62, 150.04, 147.9, 149.07, 148.15, 146.37, 143.965, 142.5, 152.425, 155.09, 156.58, 154.01, 153.9, 153.73, 155.335, 156.44, 155.945, 152.265, 152.34, 153.935, 155.295, 153.42, 153.16, 151.765, 152.61, 153.045, 152.325, 151.7], [4026, 7676, 2122, 1251, 817, 1175, 4187, 1537, 1620, 566, 2498, 490, 1487, 2896, 3856, 1800, 1467, 376, 1374, 3398, 3118, 1338, 848, 473, 2029, 1478, 3319, 1783, 831, 1581, 218, 1337, 1087, 3678, 6168, 903, 512, 1315, 1406, 5118, 2129, 256, 13718, 5563, 1249, 1462, 6905, 5868, 1208, 862, 823, 822, 4711, 598, 1974, 1785, 1061, 685, 4230, 1411, 4627, 4082, 772, 3691, 1190, 14777, 821, 704, 461, 1096, 1597, 1606, 711, 276, 793, 1050, 869, 4518, 2379, 249, 697, 122, 591, 3506, 6150, 747, 1421, 1183, 562, 1513, 613, 5465, 1480, 881, 643, 421, 1483, 1356, 603, 755, 1242, 2277, 1096, 1999, 5915, 1691, 1866, 642, 2516, 553, 3016, 1318, 338, 1932, 3333, 712, 4628, 10405, 1331, 2743, 589, 463, 1993, 6688, 3877, 3989, 5955, 3850, 11974, 3040, 6855, 374, 1727, 725, 1237, 3830, 1453]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668554940.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724140.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812340.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[156.24, 158.01, 159.8336, 160.07, 158.48, 158.59, 158.15, 147.835, 149.08, 148.91, 147.69, 147.6, 149.48, 149.13, 149.51, 149.44, 150.48, 152.21, 151.825, 152.08, 158.36, 158.255, 156.07, 156.9, 156.19, 155.315, 154.89, 153.85, 153.41, 153.02, 153.175, 153.38, 154.31], [157.68, 158.375, 160.26, 160.07, 158.48, 158.59, 158.155, 147.98, 149.18, 148.985, 147.69, 147.6, 149.52, 151.5, 149.51, 149.44, 150.48, 152.4, 151.89, 152.21, 158.785, 158.435, 156.07, 156.9, 156.23, 155.42, 154.89, 153.975, 153.41, 153.02, 153.27, 153.38, 154.43], [156.24, 158.01, 159.8336, 160.07, 158.48, 158.59, 157.6, 147.835, 149.08, 148.9, 147.69, 147.48, 149.47, 149.13, 149.33, 149.36, 150.48, 152.2, 151.825, 152.08, 157.72, 158.06, 155.99, 156.72, 156.11, 155.3, 153.87, 153.76, 153.395, 153.02, 153.175, 153.275, 154.085], [157.68, 158.375, 160.26, 160.07, 158.48, 158.59, 157.73, 147.98, 149.085, 148.9, 147.69, 147.56, 149.47, 150.11, 149.33, 149.36, 150.48, 152.36, 151.89, 152.165, 157.72, 158.165, 156.01, 156.72, 156.14, 155.315, 154.125, 153.975, 153.395, 153.02, 153.26, 153.275, 154.33], [3455, 2187, 1693, 231, 525, 748, 4408, 336, 926, 1363, 780, 4999, 2625, 5613, 1209, 1311, 171, 1364, 759, 1955, 8546, 3462, 1012, 930, 1297, 1248, 5273, 1758, 735, 853, 1257, 839, 5123]], "text": {"content": "Do Options Traders Know Something About Five Below (FIVE) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-11-15T13:44:00Z\n\nInvestors need to pay close attention to Five Below (FIVE) stock based on the movements in the options market lately.\n\nArticle Content:\n\nFIVE Quick QuoteFIVE\nInvestors in Five Below, Inc. (FIVE Quick QuoteFIVE - Free Report) need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $65.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Five Below shares, but what is the fundamental picture for the company? Currently, Five Below is a Zacks Rank #3 (Hold) in the Retail - Miscellaneous industry that ranks in the Bottom 48% of our Zacks Industry Rank. Over the last 60 days, two analysts have increased their earnings estimates for the current quarter, while none have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from 13 cents per share to 14 cents in that period.\nGiven the way analysts feel about Five Below right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.\nClick to see the trades now >>\nFive Below, Inc. (FIVE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668519840000, "published_utc": "2022-11-15T13:44:00Z", "article_url": "https://www.zacks.com/stock/news/2018321/do-options-traders-know-something-about-five-below-five-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 8.601113022803075, "input_bin_label": ">+4%", "output_percentage_change": -2.506514920898492, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 15.300709749719848, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 138.02450000000002, 138.29350000000002, 138.546, 138.64749999999998, 138.67950000000002, 138.434, 138.208, 137.5365, 137.0345, 136.59499999999997, 136.1995, 135.7145, 135.1595, 134.49050000000003, 133.89749999999998, 133.6155, 133.31900000000002, 133.28199999999998, 133.134, 133.13899999999998, 133.192, 133.361, 133.753, 134.39249999999998, 134.9575, 135.436, 136.022, 136.471, 137.0115, 137.679, 138.68099999999998, 139.73978, 140.88878, 141.75772999999998, 142.71473, 143.81723, 145.03772999999998, 146.37523000000002, 147.64373, 148.45573, 148.78423, 148.87745, 148.91045000000003, 149.1755, 149.3185, 149.25650000000002, 149.22899999999998, 149.019, 148.682, 148.49200000000002, 148.509, 148.652, 148.679, 148.688, 148.808, 148.9745, 148.78, 148.70549999999997, 148.74349999999998, 148.82750000000001, 148.64550000000003, 148.37650000000002, 148.07549999999998, 147.5915, 147.1755, 146.79275, 146.72975000000002, 146.54925, 146.27925, 146.03524999999996, 145.92924999999997, 145.86124999999998, 145.78725, 146.15825, 145.95425, 145.6255, 145.5925, 145.594, 145.876, 146.0875, 146.2605, 146.7365, 147.14749999999998, 147.1925, 147.54950000000002, 148.0325, 148.18699999999998, 148.35750000000002, 148.3155, 148.29899999999998, 148.3795, 148.2035, 148.0605, 148.04850000000002, 148.3725, 148.70350000000002, 149.166, 149.66950000000003, 150.037, 150.022, 150.15050000000002, 150.0295, 150.0855, 150.0235, 149.6425, 149.006, 148.022, 147.97549999999998, 148.31300000000002, 149.209, 149.60600000000002, 150.206, 150.672, 151.3905, 152.39749999999998, 153.5955, 154.572, 154.5635, 154.448, 154.3195, 154.2605, 154.18649999999997, 153.99, 153.7175, 153.378, 153.01600000000002, 152.9595], "in_sma_50": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 137.645, 137.81541666666666, 137.91576923076923, 137.95285714285714, 137.93266666666665, 137.76625, 137.55941176470589, 137.32222222222222, 137.18526315789472, 137.04975, 136.95666666666668, 136.86045454545453, 136.7173913043478, 136.51020833333334, 136.3186, 136.1698076923077, 135.98888888888888, 135.87928571428571, 135.78827586206896, 135.74616666666668, 135.74225806451614, 135.766875, 135.8190909090909, 135.88735294117646, 135.92971428571428, 135.9659722222222, 135.99783783783784, 136.035, 136.1019230769231, 136.229375, 136.45902439024388, 136.71280476190475, 136.99808837209304, 137.22152954545456, 137.43749555555556, 137.67276739130435, 137.92121914893616, 138.18921458333332, 138.45739387755103, 138.674646, 138.976246, 139.197246, 139.451546, 139.692746, 139.913546, 140.111846, 140.363146, 140.536746, 140.701146, 140.872146, 141.073146, 141.268946, 141.478146, 141.700846, 141.939246, 142.219946, 142.477546, 142.770546, 143.042946, 143.318646, 143.562346, 143.801346, 144.061346, 144.321046, 144.594846, 144.855396, 145.159696, 145.42399600000002, 145.671996, 145.897896, 146.109796, 146.301396, 146.468196, 146.674196, 146.794196, 146.89329600000002, 147.07379600000002, 147.248596, 147.444896, 147.579596, 147.625696, 147.70074, 147.71993999999998, 147.76115, 147.76115, 147.73635000000002, 147.70365, 147.64505, 147.57925, 147.54825, 147.54475, 147.56595, 147.54995, 147.53574999999998, 147.57195, 147.62574999999998, 147.69105, 147.77515000000002, 147.85025, 147.85425, 147.87305, 147.84145, 147.83125, 147.80285, 147.73885, 147.63205, 147.53945, 147.62915, 147.76415, 147.93054999999998, 148.06515, 148.20735000000002, 148.35055, 148.56265, 148.78325, 148.9926, 149.1079, 149.232, 149.39790000000002, 149.5874, 149.7314, 149.8724, 149.9911, 150.0745, 150.268, 150.4707, 150.5813], "in_sma_200": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 137.645, 137.81541666666666, 137.91576923076923, 137.95285714285714, 137.93266666666665, 137.76625, 137.55941176470589, 137.32222222222222, 137.18526315789472, 137.04975, 136.95666666666668, 136.86045454545453, 136.7173913043478, 136.51020833333334, 136.3186, 136.1698076923077, 135.98888888888888, 135.87928571428571, 135.78827586206896, 135.74616666666668, 135.74225806451614, 135.766875, 135.8190909090909, 135.88735294117646, 135.92971428571428, 135.9659722222222, 135.99783783783784, 136.035, 136.1019230769231, 136.229375, 136.45902439024388, 136.71280476190475, 136.99808837209304, 137.22152954545456, 137.43749555555556, 137.67276739130435, 137.92121914893616, 138.18921458333332, 138.45739387755103, 138.674646, 138.875731372549, 139.05215961538462, 139.2457037735849, 139.43522777777778, 139.59767818181817, 139.74129107142858, 139.9050403508772, 140.05641896551722, 140.1903779661017, 140.31087166666666, 140.45495573770492, 140.60052096774194, 140.74305238095238, 140.8809734375, 141.01465076923077, 141.14026212121212, 141.22966119402986, 141.32834264705883, 141.4299608695652, 141.52753285714286, 141.60855352112677, 141.68051805555555, 141.74749726027397, 141.78780135135136, 141.83609733333333, 141.8840105263158, 141.94395844155844, 141.99768974358975, 142.04379493670888, 142.09099750000001, 142.14197283950617, 142.19036341463413, 142.2342144578313, 142.30809285714287, 142.32058588235293, 142.31906744186045, 142.36333103448277, 142.40636136363636, 142.4743797752809, 142.53505333333334, 142.59455824175822, 142.68450869565217, 142.7625247311828, 142.82771063829787, 142.87099789473686, 142.91421666666665, 142.9637092783505, 143.01362040816326, 143.0643919191919, 143.111448, 143.16732475247525, 143.2255862745098, 143.27689126213593, 143.32970961538462, 143.39495047619047, 143.46037547169811, 143.54336261682244, 143.62990555555555, 143.70408073394495, 143.73968, 143.79643963963963, 143.83307857142856, 143.87942300884956, 143.91688421052632, 143.9382156521739, 143.93844655172413, 143.92615213675214, 143.99817627118645, 144.09138487394958, 144.19545666666667, 144.27656859504134, 144.35544918032787, 144.4316650406504, 144.51959516129034, 144.6149584, 144.70487936507936, 144.76440787401575, 144.8235921875, 144.89422325581396, 144.97422923076923, 145.03870076335878, 145.10022575757577, 145.15033684210528, 145.20600597014925, 145.26407259259258, 145.3159911764706, 145.3625897810219], "in_ema_10": [133.85, 134.42272727272726, 134.8176859504132, 135.29083395942897, 135.66159142135098, 136.03675661746897, 136.12280086883823, 136.82865525632218, 137.3579906642636, 137.6329014525793, 137.89055573392852, 138.21772741866877, 138.3817769789108, 138.3914538918361, 138.25664409332043, 137.7136178945349, 137.08386918643765, 136.39407478890354, 136.08969755455743, 135.79611618100154, 135.66864051172854, 135.51797860050516, 135.16380067314057, 134.54220055075137, 134.02907317788748, 133.74196896372612, 133.29524733395772, 133.2270205459654, 133.22938044669894, 133.46494763820823, 133.85768443126128, 134.34355998921376, 134.91563999117488, 135.50188726550672, 135.84154412632367, 136.09489973971935, 136.28582705977038, 136.49022213981212, 136.88199993257354, 137.6670908539238, 139.117619789574, 140.57219800965146, 142.1008892806239, 142.96063668414683, 143.68415728702922, 144.51612868938753, 145.39501438222615, 146.37501176727594, 147.27591871868032, 147.64756986073843, 147.8807389769678, 147.91151370842817, 148.1657839432594, 148.40473231721225, 148.39841735044638, 148.26052328672884, 148.40860996186905, 148.45886269607468, 148.36816038769746, 148.19576758993426, 148.36017348267347, 148.56377830400555, 148.74854588509544, 148.89790117871445, 149.02010096440273, 149.07190078905677, 148.71882791831916, 148.57722284226114, 148.53409141639548, 148.4842566134145, 148.26530086552094, 147.99706434451713, 147.73759810005947, 147.19076208186684, 146.86698715789103, 146.61435312918357, 146.59356165115017, 146.51018680548648, 146.35197102267074, 146.25524901854877, 146.24884010608534, 146.22359645043346, 146.15203345944556, 146.56802737591, 145.98656785301725, 145.2962827888323, 145.45514046359003, 145.5814785611191, 146.10484609546108, 146.43760135083178, 146.7125829234078, 147.46847693733366, 147.91784476690935, 148.0946002638349, 147.88467294313764, 147.72745968074898, 147.72519428424914, 147.74879532347657, 147.801741628299, 147.7959704231537, 147.97033943712574, 148.1775504485574, 148.23799582154697, 148.33472385399298, 148.67022860781242, 148.9720052245738, 149.5843679110149, 150.18539192719402, 150.463502485886, 149.9465020339067, 149.96350166410548, 149.58831954335903, 149.49407962638466, 149.24970151249653, 148.72611941931532, 147.86046134307617, 146.8858320079714, 147.8929534610675, 149.20150737723702, 150.54305149046664, 151.17340576492722, 151.66915017130407, 152.04385014015787, 152.64224102376554, 153.33274265580815, 153.80769853657029, 153.5272078935575, 153.31135191291065, 153.42474247419963, 153.7647892970724, 153.70210033396833, 153.60353663688318, 153.26925724835894, 153.14939229411186, 153.1304118770006, 152.98397335390956, 152.75052365319874], "in_ema_50": [133.85, 133.9735294117647, 134.07633217993077, 134.20745640816878, 134.3299090980445, 134.46304991772905, 134.54332246997495, 134.75750590252497, 134.95289782791613, 135.10650967780177, 135.2611563571037, 135.43483649996236, 135.57935271565012, 135.69133888366386, 135.7681491235202, 135.74861386377432, 135.68984469264592, 135.59573313607157, 135.5613906601472, 135.51878710484732, 135.50216800269646, 135.4762006300417, 135.40144766415773, 135.25805755968096, 135.11931020439934, 135.01463137285427, 134.86837131901686, 134.79196460062406, 134.73110324373684, 134.7230207635903, 134.75839249835147, 134.8278673023377, 134.93226466303034, 135.0580582056566, 135.1487225897485, 135.23053739015052, 135.30561435524265, 135.38813928248803, 135.51585931062576, 135.73876678864042, 136.12724652241923, 136.55824861957927, 137.04537612469383, 137.42906725705876, 137.8020450116839, 138.21216089357864, 138.64893889775203, 139.12486286254608, 139.60349569146584, 139.98453507611424, 140.33533762214898, 140.63787340167255, 140.97795679768538, 141.3113702565997, 141.5881792661448, 141.82550556943323, 142.10979946867116, 142.36765046989976, 142.5869582946096, 142.7764893418798, 143.02447015200215, 143.277628185257, 143.52478002112926, 143.76184747128107, 143.98961815868182, 144.19806450540017, 144.31304236793352, 144.4552760005636, 144.60761811818855, 144.75084878022037, 144.85003118099604, 144.92610838958444, 144.9905747272478, 144.980356110493, 144.99720489047365, 145.01603999280803, 145.074234502894, 145.11583314983932, 145.13638871259073, 145.1631969983715, 145.20464025333735, 145.24014455712802, 145.263276143123, 145.38785354927504, 145.30872203753876, 145.18641921253723, 145.224991008124, 145.2612658705505, 145.38670642464655, 145.48663950603296, 145.5832418783454, 145.79056572625342, 145.95328863894937, 146.06845379036312, 146.102632073094, 146.13860728591385, 146.20042660803486, 146.26531183909233, 146.3349074532456, 146.39118559233398, 146.4838841965562, 146.58686913002458, 146.66228602688636, 146.74494147681241, 146.87964965419232, 147.01495751089067, 147.223782706542, 147.44598730628547, 147.61339956878408, 147.61365840922392, 147.7088090598426, 147.71630674377036, 147.76939275381858, 147.78431852817863, 147.72885505648537, 147.58125289740752, 147.38198807790135, 147.579753251317, 147.8742727316575, 148.21567380100424, 148.44290227939624, 148.65690611157677, 148.85585096994632, 149.10993524563472, 149.39738876541375, 149.65415783343676, 149.75654380075295, 149.85785580856657, 150.01774381607376, 150.22469503897284, 150.35000111587584, 150.46019715054737, 150.5113658897416, 150.5936652666145, 150.68979604047274, 150.7539216859444, 150.7910227962995], "in_ema_200": [133.85, 133.88134328358208, 133.90834484294942, 133.94328668530815, 133.97698532525533, 134.014279003611, 134.0391120483512, 134.09847411752185, 134.15460870341715, 134.20152801980106, 134.2497715220916, 134.30390314873745, 134.35182451044156, 134.39245312227797, 134.42486652404634, 134.4332758123643, 134.43145217244026, 134.42009443938116, 134.4230785743127, 134.42359520541407, 134.43027585013633, 134.4343527073489, 134.42575218289767, 134.39907803182405, 134.3724205389701, 134.35329197639328, 134.32276170797147, 134.30880388003146, 134.29816901555355, 134.30042604027443, 134.3136058806697, 134.33565955349886, 134.36704602560334, 134.40458785619435, 134.43409444468995, 134.46196415170797, 134.48866102582036, 134.5177290753147, 134.55879644769962, 134.6248780750857, 134.73453102956245, 134.85774763623348, 134.99826756025107, 135.1159912661192, 135.23364309431705, 135.36325858591587, 135.50243014227493, 135.6544955139936, 135.8104706830086, 135.9448938602921, 136.0740988965081, 136.19326209156773, 136.32377689662675, 136.45468458919765, 136.57324494154395, 136.68336190729974, 136.80666178881913, 136.9248542088309, 137.03465665451418, 137.1379934042205, 137.25701834547206, 137.37864005347734, 137.5000466201094, 137.62014565871527, 137.73904968201165, 137.8541337647777, 137.9464309412476, 138.04586943934464, 138.14829859915216, 138.24891254343922, 138.33877411017116, 138.42286591006996, 138.50393192091502, 138.56588284707507, 138.6339835152634, 138.70207820665382, 138.77966946827917, 138.85285683675403, 138.92039059957239, 138.9890434294274, 139.06099324605003, 139.1311326167361, 139.1977880135845, 139.28975032190706, 139.3303498211916, 139.35880405182652, 139.4265771458382, 139.49347687573035, 139.58269601129524, 139.66580351367043, 139.7482333294548, 139.85889767443535, 139.95920715031164, 140.04807076075633, 140.11664717109707, 140.1853372489966, 140.26025926641952, 140.33582882595766, 140.4124872455999, 140.48569632773325, 140.56797795631303, 140.65297320052883, 140.73115257166785, 140.81114110329307, 140.9043635798772, 140.99815100694312, 141.1110052257795, 141.2282091538812, 141.33255533145456, 141.39511696994754, 141.48113570656497, 141.54500500301708, 141.61988057512636, 141.68485688781166, 141.73147522723642, 141.7536993543286, 141.76112523139997, 141.86723343805272, 141.99880325458952, 142.14388978936972, 142.2619605377342, 142.37776192541844, 142.49071951820034, 142.6185233040889, 142.75605043539153, 142.8872837643926, 142.98059437370213, 143.07372278789416, 143.18179519796487, 143.30232459898014, 143.40299798605497, 143.50008258320867, 143.58232056745533, 143.67214822350056, 143.7654104302319, 143.85058047570223, 143.92868415256092], "in_macd": [0.0, 0.25128205128206105, 0.4129841478559513, 0.6007794184154704, 0.7338864888718888, 0.8613192479033103, 0.8544210477381569, 1.1180829017656038, 1.2907742927926051, 1.3419624277249795, 1.3811330470853704, 1.4471370018881373, 1.4368878268545302, 1.35783918172163, 1.2178114491334782, 0.9043673686255715, 0.5671178198672351, 0.21984688770763228, 0.059337218491918975, -0.08663858751461362, -0.1505610727047042, -0.2192688765123023, -0.3719115276263949, -0.6328490858766997, -0.8320696903648184, -0.9204383156433948, -1.0721181409682572, -1.0483103899724142, -0.9921839709303981, -0.834396218451019, -0.6135152588907999, -0.36127501696878994, -0.08295260501316193, 0.1879034454365751, 0.3365467505417996, 0.43840065909384407, 0.5060252238101839, 0.5743803645559069, 0.7199078353446566, 1.0295386704601128, 1.6149811917561578, 2.1727452048313296, 2.733530739806696, 2.970191421171336, 3.1305758134522534, 3.3258561685047994, 3.527903669830806, 3.760471898279036, 3.9433048761426903, 3.8812702590713, 3.7573255276441557, 3.5471998773506073, 3.4426604091451054, 3.335084923694666, 3.1242484616045374, 2.8652256099771876, 2.7441082691298107, 2.5868327653988956, 2.3762968833829348, 2.1411898888304677, 2.066605321715798, 2.014932452076465, 1.9594630248425062, 1.892876288122551, 1.819135952651095, 1.7194916903569322, 1.4483232034841933, 1.283979537660997, 1.1724968417863124, 1.0654092955393537, 0.8911907416930092, 0.7054503847855358, 0.5343381349601941, 0.24740588071000502, 0.0740269820158801, -0.05727018342273027, -0.07791872975300862, -0.12232521215130987, -0.19520977571519893, -0.23572947906910713, -0.23288047766180853, -0.2367693742497181, -0.259454186399779, -0.0660653163019731, -0.3182413831335964, -0.606319596370497, -0.5076193976658772, -0.42610078731132717, -0.17310357649438401, -0.014794040082335869, 0.11060282223573381, 0.4405222690976416, 0.619797935224824, 0.6694321701081947, 0.5451349789757103, 0.4479205417183607, 0.42209247216663925, 0.40821472568404715, 0.40744766247766506, 0.3806649472876984, 0.43391877501881027, 0.49901600443757843, 0.4964680673218709, 0.5095548052817094, 0.6264796876687058, 0.7229139438104255, 0.950571392994874, 1.1619774128060953, 1.2206348082387137, 0.9260144222302245, 0.877682046614126, 0.6591004754435232, 0.5736693245213189, 0.4268082310692023, 0.16488790735519387, -0.23405123979796372, -0.6608092469430744, -0.19589532949902377, 0.3831784842192576, 0.9513624866000328, 1.1806649102704228, 1.3380880067612395, 1.4326150708864134, 1.618382826871823, 1.833632404047023, 1.941891959907366, 1.711019623787621, 1.5166208462147779, 1.4742671504387204, 1.5327733187003219, 1.4115713329371715, 1.2797854884454125, 1.0506679693883711, 0.9265939248919892, 0.8535262954444818, 0.7291168843907769, 0.5734785494126413], "in_signal": [0.0, 0.05025641025641221, 0.12280195777632003, 0.2183974499041501, 0.3214952576976978, 0.4294600557388203, 0.5144522541386877, 0.635178383664071, 0.7662975654897779, 0.8814305379368184, 0.9813710397665288, 1.0745242321908506, 1.1469969511235865, 1.1891653972431953, 1.1948946076212519, 1.1367891598221158, 1.0228548918311398, 0.8622532910064382, 0.7016700765035344, 0.5440083436999048, 0.40509446041898306, 0.280221793032726, 0.1497951289009018, -0.00673371405461852, -0.17180090931665848, -0.3215283905820058, -0.4716463406592561, -0.5869791505218878, -0.6680201146035898, -0.7012953353730756, -0.6837393200766205, -0.6192464594550544, -0.511987688566676, -0.3720094617660258, -0.2302982193044607, -0.09655844362479976, 0.023958289862196974, 0.13404270480093897, 0.2512157309096825, 0.4068803188197686, 0.6485004934070465, 0.9533494356919032, 1.3093856965148618, 1.6415468414461567, 1.939352635847376, 2.216653342378861, 2.4789034078692502, 2.7352171059512074, 2.976834659989504, 3.1577217798058634, 3.277642529373522, 3.331553998968939, 3.3537752810041725, 3.3500372095422715, 3.3048794599547247, 3.2169486899592172, 3.122380605793336, 3.0152710377144483, 2.887476206848146, 2.7382189432446107, 2.603896218938848, 2.4861034655663716, 2.3807753774215987, 2.2831955595617894, 2.1903836381796506, 2.096205248615107, 1.9666288395889244, 1.830098979203339, 1.6985785517199339, 1.5719447004838178, 1.4357939087256564, 1.2897252039376321, 1.1386477901421446, 0.9603994082557167, 0.7831249230077494, 0.6150459017216535, 0.4764529754267211, 0.3566973379111149, 0.24631591518585214, 0.1499068363348603, 0.07334937353552654, 0.011325623978477604, -0.04283033809717372, -0.0474773337381336, -0.10163014361722617, -0.20256803416788033, -0.26357830686747974, -0.2960828029562492, -0.2714869576638762, -0.22014837414756813, -0.15399813487090774, -0.035094054077197886, 0.09588434378320648, 0.21059390904820413, 0.27750212303370536, 0.3115858067706364, 0.333687139849837, 0.348592657016679, 0.3603636581088763, 0.36442391594464074, 0.37832288775947465, 0.4024615110950954, 0.42126282234045054, 0.43892121892870234, 0.47643291267670307, 0.5257291189034475, 0.6106975737217328, 0.7209535415386054, 0.820889794878627, 0.8419147203489465, 0.8490681856019825, 0.8110746435702907, 0.7635935797604965, 0.6962365100222376, 0.589966789488829, 0.42516318363147043, 0.20796869751656147, 0.12719589211344445, 0.17839241053460708, 0.3329864257476922, 0.5025221226522383, 0.6696352994740387, 0.8222312537565137, 0.9814615683795757, 1.1518957355130652, 1.3098949803919255, 1.3901199090710645, 1.4154200964998072, 1.42718950728759, 1.4483062695701365, 1.4409592822435435, 1.4087245234839174, 1.3371132126648082, 1.2550093551102446, 1.174712743177092, 1.085593571419829, 0.9831705670183916], "in_upper_bb": [null, 139.87977272147526, 139.2424917943009, 139.44236608594605, 139.40517936072652, 139.50659579351233, 139.2397701138048, 140.44713383316216, 140.99661542204484, 141.07143908616962, 141.1548888871302, 141.36413335746002, 141.38961639242794, 141.3019413214297, 141.1637121999415, 141.15979190583627, 141.26151232106733, 141.43925745221082, 141.36065598530126, 141.29067402418946, 141.18853025836538, 141.20555685431006, 141.32534900305237, 141.57797573309523, 141.7278653848104, 141.67818070039868, 141.7929157000667, 141.21788447581997, 140.59221291983852, 140.08116633090242, 139.54356695307555, 138.87980805556484, 138.48613556060585, 138.41178714326816, 138.3518591498285, 138.63304809382998, 138.9378150686043, 139.2594275244077, 139.76663344999162, 140.82980164978537, 143.02527771366007, 145.19510963927596, 147.46420170873844, 148.70435151093372, 149.7257475028658, 150.85443566237336, 151.83843891284187, 153.01937661199312, 154.05763667472738, 154.5897618287439, 154.9788286535905, 155.17521188873224, 155.486882716962, 155.73958803275337, 155.6204612791077, 155.2209856145163, 154.66344534661084, 153.69435095325764, 152.3839236580662, 151.1793481779951, 151.01131161681417, 151.0422702499968, 151.09984921117405, 151.06435472069492, 150.99347844298248, 151.01042924461538, 151.09190054915794, 150.82265671129173, 150.30160087571386, 150.23396149852832, 150.26096292402235, 150.36685066137306, 150.3811474524645, 150.6542290712976, 150.78244181198272, 150.89086953130212, 150.76783755457268, 150.69001811158535, 150.6943517080012, 150.70320913675187, 150.5030166544749, 150.20116502144666, 149.83430884943655, 149.60012268309313, 149.40728246504833, 149.37062584070583, 149.2927667734732, 149.08945372233703, 149.11485775844002, 149.0525732614778, 149.15768866814625, 150.02771652850868, 150.53681614713483, 150.7958509162395, 150.83002824400307, 150.86378897902443, 150.94023856702162, 151.03179977001466, 151.1273413992517, 151.18909425569657, 151.34656180878844, 151.53014518796581, 151.61282132565748, 151.64648912331447, 151.60737613904024, 150.9696601986938, 151.62136725641219, 152.26739337644258, 152.6328727432955, 152.64370466479306, 152.7205889131718, 152.53676022401717, 152.47121996747742, 152.45863610317116, 152.51213377469466, 152.94200036256765, 153.55862602609108, 154.0572397260985, 155.09278763781785, 156.3483760570795, 156.8747245069435, 157.3281616788809, 157.72082404728286, 158.32795614943257, 159.05289683606998, 159.61951020304622, 159.613855048318, 159.56779335656285, 159.7628491871153, 160.12442644928348, 160.28331288977236, 160.34023446061468, 160.34533820362614, 160.32294194516638, 160.09103322437227, 159.17576952386221, 156.8523445721181], "in_lower_bb": [null, 130.97022727852476, 132.3875082056991, 132.99013391405396, 133.47282063927346, 133.80007087315434, 134.0259441719095, 133.66161616683783, 133.70894013351068, 133.9375609138304, 134.13511111286982, 134.2666999758733, 134.44192206911052, 134.6037729642846, 134.7016211333918, 134.37270809416376, 133.85731120834444, 133.20518699223362, 133.00987033048818, 132.80882597581052, 133.03546974163467, 132.80244314568992, 132.3801509969476, 131.5600242669048, 130.8491346151896, 130.37131929960128, 129.7340842999333, 129.60061552418, 129.57628708016148, 129.65283366909762, 129.84793304692445, 130.1956919444352, 130.42636443939418, 130.47121285673182, 130.50314085017152, 130.41845190617, 130.4031849313957, 130.4935724755923, 130.37886655000835, 129.98819835021467, 128.84772228633992, 127.90567036072407, 127.1775782912616, 127.44587848906629, 127.94648249713421, 128.3987943376266, 129.2212910871582, 129.82685338800687, 130.59759332527258, 131.5449681712561, 132.4864013464095, 133.44201811126777, 134.31234728303798, 135.1936419672466, 136.4127687208923, 137.85274438548365, 139.60328465338915, 141.69987904674235, 143.9418063419338, 145.76838182200487, 146.28191838318583, 146.4871797500032, 146.48960078882595, 146.79914527930507, 147.13302155701749, 147.2205707553846, 146.91709945084202, 146.90184328870825, 147.12389912428614, 147.08553850147163, 146.89353707597763, 146.66164933862694, 146.37335254753552, 145.62527092870238, 145.20105818801727, 144.87638046869787, 144.74191244542732, 144.5647318884146, 144.32839829199878, 144.15954086324808, 144.0717333455251, 144.0365849785533, 144.02844115056345, 144.14962731690687, 143.72246753495168, 143.04762415929423, 143.0294832265268, 143.05379627766294, 143.04039224155994, 143.0701767385222, 143.03206133185375, 142.57003347149134, 142.39793385286518, 142.55489908376052, 142.6737217559969, 142.79421102097558, 142.83926143297836, 142.91970022998535, 143.06415860074833, 143.19740574430344, 143.29343819121155, 143.40985481203418, 143.5951786743425, 143.59451087668558, 144.31462386095973, 145.7663398013062, 145.73163274358782, 145.7596066235574, 145.7196272567045, 145.67729533520696, 145.80941108682816, 145.69623977598283, 145.6747800325226, 145.61336389682884, 145.50286622530533, 144.76749963743234, 143.6293739739089, 143.5877602739015, 143.25721236218217, 142.8826239429205, 142.88177549305652, 142.9073383211191, 143.03667595271713, 143.08604385056742, 142.98710316393004, 142.98198979695383, 142.980144951682, 142.9712066434372, 142.99815081288472, 143.40407355071653, 143.5831871102276, 144.05226553938536, 144.31666179637384, 144.78505805483368, 145.6844667756277, 147.43573047613782, 150.67915542788188], "out_sma_10": [157.68, 158.0275, 158.77166666666668, 159.09625, 158.973, 158.90916666666666, 158.7407142857143, 157.395625, 156.47222222222223, 155.715, 154.71599999999998, 153.63449999999997, 152.5555, 151.5595, 150.6445, 149.72150000000002, 148.99650000000003, 149.4345, 149.715, 150.04149999999998, 151.04450000000003, 152.10500000000002, 152.75900000000001, 153.42000000000002, 154.101, 154.6965, 155.06099999999998, 155.2225, 155.373, 155.45850000000002, 155.0125, 154.52349999999998, 154.35549999999998], "out_sma_50": [157.68, 158.0275, 158.77166666666668, 159.09625, 158.973, 158.90916666666666, 158.7407142857143, 157.395625, 156.47222222222223, 155.715, 154.98545454545453, 154.36666666666667, 153.98999999999998, 153.71285714285713, 153.42066666666668, 153.166875, 153.00882352941176, 152.9727777777778, 152.9157894736842, 152.87825, 153.10880952380953, 153.33863636363637, 153.45478260869567, 153.59083333333334, 153.6928, 153.7551923076923, 153.7688888888889, 153.77624999999998, 153.76310344827587, 153.73833333333332, 153.72290322580645, 153.70890625, 153.7277272727273], "out_sma_200": [157.68, 158.0275, 158.77166666666668, 159.09625, 158.973, 158.90916666666666, 158.7407142857143, 157.395625, 156.47222222222223, 155.715, 154.98545454545453, 154.36666666666667, 153.98999999999998, 153.71285714285713, 153.42066666666668, 153.166875, 153.00882352941176, 152.9727777777778, 152.9157894736842, 152.87825, 153.10880952380953, 153.33863636363637, 153.45478260869567, 153.59083333333334, 153.6928, 153.7551923076923, 153.7688888888889, 153.77624999999998, 153.76310344827587, 153.73833333333332, 153.72290322580645, 153.70890625, 153.7277272727273], "out_ema_10": [157.68, 157.80636363636364, 158.25247933884296, 158.5829376408715, 158.5642217061676, 158.56890866868258, 158.4163798198312, 156.51885621622552, 155.1672459950936, 154.0277467232584, 152.8754291372114, 151.90898747590023, 151.46553520755472, 151.2190742607266, 150.87560621332173, 150.60004144726324, 150.578215729579, 150.90217650601917, 151.08178077765206, 151.27872972716986, 152.44986977677533, 153.48898436281618, 153.94735084230413, 154.4514688709761, 154.75847453079862, 154.85966097974432, 154.72608625615445, 154.58952511867182, 154.37233873345875, 154.12645896373897, 153.96892097033188, 153.8427535211806, 153.93134379005687], "out_ema_50": [157.68, 157.7072549019608, 157.8073625528643, 157.89609343314413, 157.91899172988357, 157.94530577969206, 157.93686241578257, 157.5463972230068, 157.21457772406538, 156.8885158525334, 156.52778974066933, 156.1761117116235, 155.91312693861866, 155.68555333318264, 155.43631594756764, 155.19802904766303, 155.01300830069587, 154.90896875949213, 154.79057782774734, 154.6876139913651, 154.80653108974295, 154.93823575289028, 154.9802657233652, 155.04849059695871, 155.09129488727407, 155.10006763679274, 155.06182969025184, 155.0192089180851, 154.95551445070925, 154.87961192323044, 154.81609773016257, 154.75566252505814, 154.73896987701667], "out_ema_200": [157.68, 157.6869154228856, 157.7125182544987, 157.73597578430469, 157.74337901033152, 157.75180309978097, 157.7515861535145, 157.6543564405442, 157.5690892122801, 157.48282961812805, 157.3853885274004, 157.28762346742627, 157.20983616924292, 157.13919103323056, 157.06148763986508, 156.9848559220555, 156.9201309875077, 156.87475654982106, 156.82515698216113, 156.77878726094562, 156.78815256183174, 156.80185253634087, 156.79397340662604, 156.79323735282878, 156.78673747867128, 156.77209332465466, 156.7457540875934, 156.71818439517955, 156.68511788378473, 156.64864904912022, 156.61493114813396, 156.5816980023814, 156.55929304713382], "out_macd": [0.0, 0.055441595441607205, 0.248617300184236, 0.38197584606314194, 0.3552684293464665, 0.3390701008152064, 0.25391106734124946, -0.5934803243245597, -1.1624795021330954, -1.6097867838676052, -2.0384202748690825, -2.3613847447435603, -2.435144545987157, -2.414128498004345, -2.4323737196929756, -2.4165558880280287, -2.2872791721876524, -2.009956626475855, -1.8072685165708435, -1.6059343163140056, -0.9867586971234346, -0.454905904912863, -0.20493684087423958, 0.0498815066303564, 0.20268925459970433, 0.25428860979391743, 0.1968888042077026, 0.13770788753237184, 0.04350394554990089, -0.06071286307511059, -0.12252702523915104, -0.16836402379797732, -0.11819797966262513], "out_signal": [0.0, 0.011088319088321441, 0.05859411530750436, 0.12327046145863188, 0.1696700550361988, 0.20355006419200034, 0.21362226482185018, 0.052201746992568215, -0.1907345028325645, -0.47454495903957267, -0.7873200222054747, -1.102132966713092, -1.3687352825679049, -1.577813925655193, -1.7487258844627496, -1.8822918851758055, -1.963289342578175, -1.972622799357711, -1.9395519428003376, -1.8728284175030714, -1.695614473427144, -1.447472759724288, -1.1989655759542783, -0.9491961594373514, -0.7188190766299403, -0.5241975393451688, -0.3799802706345945, -0.27644263900120125, -0.21245332209098083, -0.18210523028780679, -0.17018958927807565, -0.16982447618205598, -0.15949917687816983], "out_upper_bb": [null, 159.0103784258493, 161.4415792744749, 161.6335632115159, 161.23845359696463, 160.95943900630024, 160.81376701515646, 165.2429237845682, 165.66889568482694, 165.6203812535297, 165.55538023539717, 165.31864310376642, 164.82180271238354, 164.3243594031302, 163.8936488225808, 163.48643821750102, 163.0853411132622, 162.75321937867173, 162.43364536152757, 162.14833333295877, 162.15471152501306, 162.11845828818815, 161.3708283180771, 160.7186665846966, 160.30421994738782, 159.72432301368343, 159.14907219480935, 159.23263613636593, 159.28908834946625, 159.27454717121992, 159.10366783393894, 158.81706485385342, 158.76669736436656], "out_lower_bb": [null, 157.0446215741507, 156.10175405885846, 156.5589367884841, 156.7075464030354, 156.85889432703308, 156.66766155627212, 149.54832621543179, 147.27554875961752, 145.8096187464703, 144.4155288555119, 143.41469022956693, 143.15819728761642, 143.10135488258408, 142.94768451075257, 142.847311782499, 142.93230594556132, 143.19233617688386, 143.39793358584086, 143.60816666704125, 143.60578847498692, 143.62104171181187, 143.94367168192292, 144.26083341530338, 144.44128005261223, 144.69367698631658, 144.90842780519066, 145.4243638636341, 145.79891165053377, 146.22545282878008, 146.95333216606102, 147.81143514614655, 148.34780263563346], "overall_sma_10": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 138.02450000000002, 138.29350000000002, 138.546, 138.64749999999998, 138.67950000000002, 138.434, 138.208, 137.5365, 137.0345, 136.59499999999997, 136.1995, 135.7145, 135.1595, 134.49050000000003, 133.89749999999998, 133.6155, 133.31900000000002, 133.28199999999998, 133.134, 133.13899999999998, 133.192, 133.361, 133.753, 134.39249999999998, 134.9575, 135.436, 136.022, 136.471, 137.0115, 137.679, 138.68099999999998, 139.73978, 140.88878, 141.75772999999998, 142.71473, 143.81723, 145.03772999999998, 146.37523000000002, 147.64373, 148.45573, 148.78423, 148.87745, 148.91045000000003, 149.1755, 149.3185, 149.25650000000002, 149.22899999999998, 149.019, 148.682, 148.49200000000002, 148.509, 148.652, 148.679, 148.688, 148.808, 148.9745, 148.78, 148.70549999999997, 148.74349999999998, 148.82750000000001, 148.64550000000003, 148.37650000000002, 148.07549999999998, 147.5915, 147.1755, 146.79275, 146.72975000000002, 146.54925, 146.27925, 146.03524999999996, 145.92924999999997, 145.86124999999998, 145.78725, 146.15825, 145.95425, 145.6255, 145.5925, 145.594, 145.876, 146.0875, 146.2605, 146.7365, 147.14749999999998, 147.1925, 147.54950000000002, 148.0325, 148.18699999999998, 148.35750000000002, 148.3155, 148.29899999999998, 148.3795, 148.2035, 148.0605, 148.04850000000002, 148.3725, 148.70350000000002, 149.166, 149.66950000000003, 150.037, 150.022, 150.15050000000002, 150.0295, 150.0855, 150.0235, 149.6425, 149.006, 148.022, 147.97549999999998, 148.31300000000002, 149.209, 149.60600000000002, 150.206, 150.672, 151.3905, 152.39749999999998, 153.5955, 154.572, 154.5635, 154.448, 154.3195, 154.2605, 154.18649999999997, 153.99, 153.7175, 153.378, 153.01600000000002, 152.9595, 153.49349999999998, 153.9375, 154.434, 155.099, 155.631, 156.3135, 156.8255, 156.319, 155.99499999999998, 155.715, 154.716, 153.6345, 152.5555, 151.5595, 150.64450000000002, 149.7215, 148.99650000000003, 149.4345, 149.715, 150.04149999999998, 151.0445, 152.105, 152.759, 153.42000000000002, 154.10099999999997, 154.6965, 155.06099999999998, 155.22250000000003, 155.373, 155.45850000000002, 155.0125, 154.5235, 154.3555], "overall_sma_50": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 137.645, 137.81541666666666, 137.91576923076923, 137.95285714285714, 137.93266666666665, 137.76625, 137.55941176470589, 137.32222222222222, 137.18526315789472, 137.04975, 136.95666666666668, 136.86045454545453, 136.7173913043478, 136.51020833333334, 136.3186, 136.1698076923077, 135.98888888888888, 135.87928571428571, 135.78827586206896, 135.74616666666668, 135.74225806451614, 135.766875, 135.8190909090909, 135.88735294117646, 135.92971428571428, 135.9659722222222, 135.99783783783784, 136.035, 136.1019230769231, 136.229375, 136.45902439024388, 136.71280476190475, 136.99808837209304, 137.22152954545456, 137.43749555555556, 137.67276739130435, 137.92121914893616, 138.18921458333332, 138.45739387755103, 138.674646, 138.976246, 139.197246, 139.451546, 139.692746, 139.913546, 140.111846, 140.363146, 140.536746, 140.701146, 140.872146, 141.073146, 141.268946, 141.478146, 141.700846, 141.939246, 142.219946, 142.477546, 142.770546, 143.042946, 143.318646, 143.562346, 143.801346, 144.061346, 144.321046, 144.594846, 144.855396, 145.159696, 145.42399600000002, 145.671996, 145.897896, 146.109796, 146.301396, 146.468196, 146.674196, 146.794196, 146.89329600000002, 147.07379600000002, 147.248596, 147.444896, 147.579596, 147.625696, 147.70074, 147.71993999999998, 147.76115, 147.76115, 147.73635000000002, 147.70365, 147.64505, 147.57925, 147.54825, 147.54475, 147.56595, 147.54995, 147.53574999999998, 147.57195, 147.62574999999998, 147.69105, 147.77515000000002, 147.85025, 147.85425, 147.87305, 147.84145, 147.83125, 147.80285, 147.73885, 147.63205, 147.53945, 147.62915, 147.76415, 147.93054999999998, 148.06515, 148.20735000000002, 148.35055, 148.56265, 148.78325, 148.9926, 149.1079, 149.232, 149.39790000000002, 149.5874, 149.7314, 149.8724, 149.9911, 150.0745, 150.268, 150.4707, 150.5813, 150.8119, 151.0102, 151.2567, 151.4991, 151.6513, 151.8243, 152.0011, 152.02190000000002, 152.0632, 152.08689999999999, 152.08360000000002, 152.07399999999998, 152.108, 152.1351, 152.1395, 152.1565, 152.1907, 152.2343, 152.2655, 152.262, 152.3586, 152.48760000000001, 152.6554, 152.789, 152.9538, 153.0787, 153.19819999999999, 153.35029999999998, 153.53889999999998, 153.74929999999998, 153.766, 153.7297, 153.68470000000002], "overall_sma_200": [133.85, 135.425, 135.815, 136.21625, 136.439, 136.65333333333334, 136.63285714285715, 137.054375, 137.35277777777776, 137.5045, 137.645, 137.81541666666666, 137.91576923076923, 137.95285714285714, 137.93266666666665, 137.76625, 137.55941176470589, 137.32222222222222, 137.18526315789472, 137.04975, 136.95666666666668, 136.86045454545453, 136.7173913043478, 136.51020833333334, 136.3186, 136.1698076923077, 135.98888888888888, 135.87928571428571, 135.78827586206896, 135.74616666666668, 135.74225806451614, 135.766875, 135.8190909090909, 135.88735294117646, 135.92971428571428, 135.9659722222222, 135.99783783783784, 136.035, 136.1019230769231, 136.229375, 136.45902439024388, 136.71280476190475, 136.99808837209304, 137.22152954545456, 137.43749555555556, 137.67276739130435, 137.92121914893616, 138.18921458333332, 138.45739387755103, 138.674646, 138.875731372549, 139.05215961538462, 139.2457037735849, 139.43522777777778, 139.59767818181817, 139.74129107142858, 139.9050403508772, 140.05641896551722, 140.1903779661017, 140.31087166666666, 140.45495573770492, 140.60052096774194, 140.74305238095238, 140.8809734375, 141.01465076923077, 141.14026212121212, 141.22966119402986, 141.32834264705883, 141.4299608695652, 141.52753285714286, 141.60855352112677, 141.68051805555555, 141.74749726027397, 141.78780135135136, 141.83609733333333, 141.8840105263158, 141.94395844155844, 141.99768974358975, 142.04379493670888, 142.09099750000001, 142.14197283950617, 142.19036341463413, 142.2342144578313, 142.30809285714287, 142.32058588235293, 142.31906744186045, 142.36333103448277, 142.40636136363636, 142.4743797752809, 142.53505333333334, 142.59455824175822, 142.68450869565217, 142.7625247311828, 142.82771063829787, 142.87099789473686, 142.91421666666665, 142.9637092783505, 143.01362040816326, 143.0643919191919, 143.111448, 143.16732475247525, 143.2255862745098, 143.27689126213593, 143.32970961538462, 143.39495047619047, 143.46037547169811, 143.54336261682244, 143.62990555555555, 143.70408073394495, 143.73968, 143.79643963963963, 143.83307857142856, 143.87942300884956, 143.91688421052632, 143.9382156521739, 143.93844655172413, 143.92615213675214, 143.99817627118645, 144.09138487394958, 144.19545666666667, 144.27656859504134, 144.35544918032787, 144.4316650406504, 144.51959516129034, 144.6149584, 144.70487936507936, 144.76440787401575, 144.8235921875, 144.89422325581396, 144.97422923076923, 145.03870076335878, 145.10022575757577, 145.15033684210528, 145.20600597014925, 145.26407259259258, 145.3159911764706, 145.3625897810219, 145.4518463768116, 145.54481870503596, 145.64992714285714, 145.75219716312057, 145.84182957746478, 145.9309776223776, 146.01291527777778, 146.02648137931035, 146.0474301369863, 146.06683537414966, 146.0778027027027, 146.08775033557046, 146.11029866666667, 146.1367867549669, 146.1577947368421, 146.17872418300652, 146.20665454545454, 146.24635354838708, 146.28253076923076, 146.31999872611465, 146.3921506329114, 146.46619371069184, 146.5258425, 146.5891602484472, 146.6481160493827, 146.7012871165644, 146.74655365853658, 146.79036242424243, 146.83014939759036, 146.8672143712575, 146.90526666666668, 146.94295739644969, 146.9864105882353], "overall_ema_10": [133.85, 134.42272727272726, 134.8176859504132, 135.29083395942897, 135.66159142135098, 136.03675661746897, 136.12280086883823, 136.82865525632218, 137.3579906642636, 137.6329014525793, 137.89055573392852, 138.21772741866877, 138.3817769789108, 138.3914538918361, 138.25664409332043, 137.7136178945349, 137.08386918643765, 136.39407478890354, 136.08969755455743, 135.79611618100154, 135.66864051172854, 135.51797860050516, 135.16380067314057, 134.54220055075137, 134.02907317788748, 133.74196896372612, 133.29524733395772, 133.2270205459654, 133.22938044669894, 133.46494763820823, 133.85768443126128, 134.34355998921376, 134.91563999117488, 135.50188726550672, 135.84154412632367, 136.09489973971935, 136.28582705977038, 136.49022213981212, 136.88199993257354, 137.6670908539238, 139.117619789574, 140.57219800965146, 142.1008892806239, 142.96063668414683, 143.68415728702922, 144.51612868938753, 145.39501438222615, 146.37501176727594, 147.27591871868032, 147.64756986073843, 147.8807389769678, 147.91151370842817, 148.1657839432594, 148.40473231721225, 148.39841735044638, 148.26052328672884, 148.40860996186905, 148.45886269607468, 148.36816038769746, 148.19576758993426, 148.36017348267347, 148.56377830400555, 148.74854588509544, 148.89790117871445, 149.02010096440273, 149.07190078905677, 148.71882791831916, 148.57722284226114, 148.53409141639548, 148.4842566134145, 148.26530086552094, 147.99706434451713, 147.73759810005947, 147.19076208186684, 146.86698715789103, 146.61435312918357, 146.59356165115017, 146.51018680548648, 146.35197102267074, 146.25524901854877, 146.24884010608534, 146.22359645043346, 146.15203345944556, 146.56802737591, 145.98656785301725, 145.2962827888323, 145.45514046359003, 145.5814785611191, 146.10484609546108, 146.43760135083178, 146.7125829234078, 147.46847693733366, 147.91784476690935, 148.0946002638349, 147.88467294313764, 147.72745968074898, 147.72519428424914, 147.74879532347657, 147.801741628299, 147.7959704231537, 147.97033943712574, 148.1775504485574, 148.23799582154697, 148.33472385399298, 148.67022860781242, 148.9720052245738, 149.5843679110149, 150.18539192719402, 150.463502485886, 149.9465020339067, 149.96350166410548, 149.58831954335903, 149.49407962638466, 149.24970151249653, 148.72611941931532, 147.86046134307617, 146.8858320079714, 147.8929534610675, 149.20150737723702, 150.54305149046664, 151.17340576492722, 151.66915017130407, 152.04385014015787, 152.64224102376554, 153.33274265580815, 153.80769853657029, 153.5272078935575, 153.31135191291065, 153.42474247419963, 153.7647892970724, 153.70210033396833, 153.60353663688318, 153.26925724835894, 153.14939229411186, 153.1304118770006, 152.98397335390956, 152.75052365319874, 153.64679207988988, 154.50646624718263, 155.5525632931494, 156.37391542166768, 156.75683989045535, 157.09014172855439, 157.20647959608996, 155.5289378513463, 154.35731278746516, 153.36507409883512, 152.33324244450145, 151.46538018186482, 151.10258378516212, 150.92211400604174, 150.63263873221595, 150.40124987181304, 150.41556807693792, 150.7691011538583, 150.97290094406586, 151.18964622696296, 152.37698327660607, 153.42934995358678, 153.89855905293464, 154.41154831603743, 154.72581225857607, 154.83293730247132, 154.7042214292947, 154.5716357148775, 154.35770194853612, 154.11448341243863, 153.95912279199524, 153.8347368298143, 153.92478467893898], "overall_ema_50": [133.85, 133.9735294117647, 134.07633217993077, 134.20745640816878, 134.3299090980445, 134.46304991772905, 134.54332246997495, 134.75750590252497, 134.95289782791613, 135.10650967780177, 135.2611563571037, 135.43483649996236, 135.57935271565012, 135.69133888366386, 135.7681491235202, 135.74861386377432, 135.68984469264592, 135.59573313607157, 135.5613906601472, 135.51878710484732, 135.50216800269646, 135.4762006300417, 135.40144766415773, 135.25805755968096, 135.11931020439934, 135.01463137285427, 134.86837131901686, 134.79196460062406, 134.73110324373684, 134.7230207635903, 134.75839249835147, 134.8278673023377, 134.93226466303034, 135.0580582056566, 135.1487225897485, 135.23053739015052, 135.30561435524265, 135.38813928248803, 135.51585931062576, 135.73876678864042, 136.12724652241923, 136.55824861957927, 137.04537612469383, 137.42906725705876, 137.8020450116839, 138.21216089357864, 138.64893889775203, 139.12486286254608, 139.60349569146584, 139.98453507611424, 140.33533762214898, 140.63787340167255, 140.97795679768538, 141.3113702565997, 141.5881792661448, 141.82550556943323, 142.10979946867116, 142.36765046989976, 142.5869582946096, 142.7764893418798, 143.02447015200215, 143.277628185257, 143.52478002112926, 143.76184747128107, 143.98961815868182, 144.19806450540017, 144.31304236793352, 144.4552760005636, 144.60761811818855, 144.75084878022037, 144.85003118099604, 144.92610838958444, 144.9905747272478, 144.980356110493, 144.99720489047365, 145.01603999280803, 145.074234502894, 145.11583314983932, 145.13638871259073, 145.1631969983715, 145.20464025333735, 145.24014455712802, 145.263276143123, 145.38785354927504, 145.30872203753876, 145.18641921253723, 145.224991008124, 145.2612658705505, 145.38670642464655, 145.48663950603296, 145.5832418783454, 145.79056572625342, 145.95328863894937, 146.06845379036312, 146.102632073094, 146.13860728591385, 146.20042660803486, 146.26531183909233, 146.3349074532456, 146.39118559233398, 146.4838841965562, 146.58686913002458, 146.66228602688636, 146.74494147681241, 146.87964965419232, 147.01495751089067, 147.223782706542, 147.44598730628547, 147.61339956878408, 147.61365840922392, 147.7088090598426, 147.71630674377036, 147.76939275381858, 147.78431852817863, 147.72885505648537, 147.58125289740752, 147.38198807790135, 147.579753251317, 147.8742727316575, 148.21567380100424, 148.44290227939624, 148.65690611157677, 148.85585096994632, 149.10993524563472, 149.39738876541375, 149.65415783343676, 149.75654380075295, 149.85785580856657, 150.01774381607376, 150.22469503897284, 150.35000111587584, 150.46019715054737, 150.5113658897416, 150.5936652666145, 150.68979604047274, 150.7539216859444, 150.7910227962995, 151.06117876507207, 151.34799528408885, 151.69748566510498, 152.02581956059106, 152.27892467586202, 152.52641782582822, 152.73047987187417, 152.5441865435654, 152.40853216930793, 152.27094267247233, 152.09129786178713, 151.91359990642292, 151.81777245911223, 151.75080099012743, 151.65586761796555, 151.5658335937316, 151.5232518841735, 151.55606553577454, 151.56916100495985, 151.59252724005947, 151.8328202894689, 152.0811410624309, 152.23521396194343, 152.41108792422017, 152.5573197703292, 152.6654640930614, 152.72270079529426, 152.7718105680278, 152.7962493692816, 152.8050239038196, 152.8228661036698, 152.84059684470236, 152.8990048115768], "overall_ema_200": [133.85, 133.88134328358208, 133.90834484294942, 133.94328668530815, 133.97698532525533, 134.014279003611, 134.0391120483512, 134.09847411752185, 134.15460870341715, 134.20152801980106, 134.2497715220916, 134.30390314873745, 134.35182451044156, 134.39245312227797, 134.42486652404634, 134.4332758123643, 134.43145217244026, 134.42009443938116, 134.4230785743127, 134.42359520541407, 134.43027585013633, 134.4343527073489, 134.42575218289767, 134.39907803182405, 134.3724205389701, 134.35329197639328, 134.32276170797147, 134.30880388003146, 134.29816901555355, 134.30042604027443, 134.3136058806697, 134.33565955349886, 134.36704602560334, 134.40458785619435, 134.43409444468995, 134.46196415170797, 134.48866102582036, 134.5177290753147, 134.55879644769962, 134.6248780750857, 134.73453102956245, 134.85774763623348, 134.99826756025107, 135.1159912661192, 135.23364309431705, 135.36325858591587, 135.50243014227493, 135.6544955139936, 135.8104706830086, 135.9448938602921, 136.0740988965081, 136.19326209156773, 136.32377689662675, 136.45468458919765, 136.57324494154395, 136.68336190729974, 136.80666178881913, 136.9248542088309, 137.03465665451418, 137.1379934042205, 137.25701834547206, 137.37864005347734, 137.5000466201094, 137.62014565871527, 137.73904968201165, 137.8541337647777, 137.9464309412476, 138.04586943934464, 138.14829859915216, 138.24891254343922, 138.33877411017116, 138.42286591006996, 138.50393192091502, 138.56588284707507, 138.6339835152634, 138.70207820665382, 138.77966946827917, 138.85285683675403, 138.92039059957239, 138.9890434294274, 139.06099324605003, 139.1311326167361, 139.1977880135845, 139.28975032190706, 139.3303498211916, 139.35880405182652, 139.4265771458382, 139.49347687573035, 139.58269601129524, 139.66580351367043, 139.7482333294548, 139.85889767443535, 139.95920715031164, 140.04807076075633, 140.11664717109707, 140.1853372489966, 140.26025926641952, 140.33582882595766, 140.4124872455999, 140.48569632773325, 140.56797795631303, 140.65297320052883, 140.73115257166785, 140.81114110329307, 140.9043635798772, 140.99815100694312, 141.1110052257795, 141.2282091538812, 141.33255533145456, 141.39511696994754, 141.48113570656497, 141.54500500301708, 141.61988057512636, 141.68485688781166, 141.73147522723642, 141.7536993543286, 141.76112523139997, 141.86723343805272, 141.99880325458952, 142.14388978936972, 142.2619605377342, 142.37776192541844, 142.49071951820034, 142.6185233040889, 142.75605043539153, 142.8872837643926, 142.98059437370213, 143.07372278789416, 143.18179519796487, 143.30232459898014, 143.40299798605497, 143.50008258320867, 143.58232056745533, 143.67214822350056, 143.7654104302319, 143.85058047570223, 143.92868415256092, 144.0655131659683, 144.20789611954075, 144.367618546212, 144.52386114774222, 144.66272820099854, 144.8013080198941, 144.92995172118867, 144.96030046028133, 145.00134224674622, 145.04013486120647, 145.0665016785079, 145.09131260707997, 145.13488163586524, 145.18438530118001, 145.22563519868072, 145.26677315690281, 145.31864606081425, 145.38870928408974, 145.45339874394955, 145.52018084599982, 145.641572081363, 145.766183304434, 145.868111828768, 145.97609081554646, 146.07722424026738, 146.1691424070309, 146.24830516915, 146.32518770478035, 146.39553409577755, 146.46144917940168, 146.52909645124842, 146.59621986964396, 146.67317290576693], "overall_macd": [0.0, 0.25128205128206105, 0.4129841478559513, 0.6007794184154704, 0.7338864888718888, 0.8613192479033103, 0.8544210477381569, 1.1180829017656038, 1.2907742927926051, 1.3419624277249795, 1.3811330470853704, 1.4471370018881373, 1.4368878268545302, 1.35783918172163, 1.2178114491334782, 0.9043673686255715, 0.5671178198672351, 0.21984688770763228, 0.059337218491918975, -0.08663858751461362, -0.1505610727047042, -0.2192688765123023, -0.3719115276263949, -0.6328490858766997, -0.8320696903648184, -0.9204383156433948, -1.0721181409682572, -1.0483103899724142, -0.9921839709303981, -0.834396218451019, -0.6135152588907999, -0.36127501696878994, -0.08295260501316193, 0.1879034454365751, 0.3365467505417996, 0.43840065909384407, 0.5060252238101839, 0.5743803645559069, 0.7199078353446566, 1.0295386704601128, 1.6149811917561578, 2.1727452048313296, 2.733530739806696, 2.970191421171336, 3.1305758134522534, 3.3258561685047994, 3.527903669830806, 3.760471898279036, 3.9433048761426903, 3.8812702590713, 3.7573255276441557, 3.5471998773506073, 3.4426604091451054, 3.335084923694666, 3.1242484616045374, 2.8652256099771876, 2.7441082691298107, 2.5868327653988956, 2.3762968833829348, 2.1411898888304677, 2.066605321715798, 2.014932452076465, 1.9594630248425062, 1.892876288122551, 1.819135952651095, 1.7194916903569322, 1.4483232034841933, 1.283979537660997, 1.1724968417863124, 1.0654092955393537, 0.8911907416930092, 0.7054503847855358, 0.5343381349601941, 0.24740588071000502, 0.0740269820158801, -0.05727018342273027, -0.07791872975300862, -0.12232521215130987, -0.19520977571519893, -0.23572947906910713, -0.23288047766180853, -0.2367693742497181, -0.259454186399779, -0.0660653163019731, -0.3182413831335964, -0.606319596370497, -0.5076193976658772, -0.42610078731132717, -0.17310357649438401, -0.014794040082335869, 0.11060282223573381, 0.4405222690976416, 0.619797935224824, 0.6694321701081947, 0.5451349789757103, 0.4479205417183607, 0.42209247216663925, 0.40821472568404715, 0.40744766247766506, 0.3806649472876984, 0.43391877501881027, 0.49901600443757843, 0.4964680673218709, 0.5095548052817094, 0.6264796876687058, 0.7229139438104255, 0.950571392994874, 1.1619774128060953, 1.2206348082387137, 0.9260144222302245, 0.877682046614126, 0.6591004754435232, 0.5736693245213189, 0.4268082310692023, 0.16488790735519387, -0.23405123979796372, -0.6608092469430744, -0.19589532949902377, 0.3831784842192576, 0.9513624866000328, 1.1806649102704228, 1.3380880067612395, 1.4326150708864134, 1.618382826871823, 1.833632404047023, 1.941891959907366, 1.711019623787621, 1.5166208462147779, 1.4742671504387204, 1.5327733187003219, 1.4115713329371715, 1.2797854884454125, 1.0506679693883711, 0.9265939248919892, 0.8535262954444818, 0.7291168843907769, 0.5734785494126413, 0.9220413519293515, 1.2400658684090615, 1.6254689412246535, 1.8937423579180859, 1.955509366918136, 1.9903922444319733, 1.9264356129179134, 1.0765956809577233, 0.4866459259352496, 0.004130922132048909, -0.4704791910713766, -0.8473335055063274, -0.9805688401148132, -1.0227267935531756, -1.10632374518093, -1.1568190919527694, -1.0938531204269566, -0.8820837339560228, -0.7436081891829929, -0.6047044639142882, -0.045851636835777754, 0.42801712098170697, 0.622495297380226, 0.8244084521382433, 0.9269397448730103, 0.9308951480712153, 0.828456844046201, 0.7267919979406088, 0.5925897168272343, 0.4507777904070167, 0.3536798105574803, 0.2747719367658874, 0.2939777685614615], "overall_signal": [0.0, 0.05025641025641221, 0.12280195777632003, 0.2183974499041501, 0.3214952576976978, 0.4294600557388203, 0.5144522541386877, 0.635178383664071, 0.7662975654897779, 0.8814305379368184, 0.9813710397665288, 1.0745242321908506, 1.1469969511235865, 1.1891653972431953, 1.1948946076212519, 1.1367891598221158, 1.0228548918311398, 0.8622532910064382, 0.7016700765035344, 0.5440083436999048, 0.40509446041898306, 0.280221793032726, 0.1497951289009018, -0.00673371405461852, -0.17180090931665848, -0.3215283905820058, -0.4716463406592561, -0.5869791505218878, -0.6680201146035898, -0.7012953353730756, -0.6837393200766205, -0.6192464594550544, -0.511987688566676, -0.3720094617660258, -0.2302982193044607, -0.09655844362479976, 0.023958289862196974, 0.13404270480093897, 0.2512157309096825, 0.4068803188197686, 0.6485004934070465, 0.9533494356919032, 1.3093856965148618, 1.6415468414461567, 1.939352635847376, 2.216653342378861, 2.4789034078692502, 2.7352171059512074, 2.976834659989504, 3.1577217798058634, 3.277642529373522, 3.331553998968939, 3.3537752810041725, 3.3500372095422715, 3.3048794599547247, 3.2169486899592172, 3.122380605793336, 3.0152710377144483, 2.887476206848146, 2.7382189432446107, 2.603896218938848, 2.4861034655663716, 2.3807753774215987, 2.2831955595617894, 2.1903836381796506, 2.096205248615107, 1.9666288395889244, 1.830098979203339, 1.6985785517199339, 1.5719447004838178, 1.4357939087256564, 1.2897252039376321, 1.1386477901421446, 0.9603994082557167, 0.7831249230077494, 0.6150459017216535, 0.4764529754267211, 0.3566973379111149, 0.24631591518585214, 0.1499068363348603, 0.07334937353552654, 0.011325623978477604, -0.04283033809717372, -0.0474773337381336, -0.10163014361722617, -0.20256803416788033, -0.26357830686747974, -0.2960828029562492, -0.2714869576638762, -0.22014837414756813, -0.15399813487090774, -0.035094054077197886, 0.09588434378320648, 0.21059390904820413, 0.27750212303370536, 0.3115858067706364, 0.333687139849837, 0.348592657016679, 0.3603636581088763, 0.36442391594464074, 0.37832288775947465, 0.4024615110950954, 0.42126282234045054, 0.43892121892870234, 0.47643291267670307, 0.5257291189034475, 0.6106975737217328, 0.7209535415386054, 0.820889794878627, 0.8419147203489465, 0.8490681856019825, 0.8110746435702907, 0.7635935797604965, 0.6962365100222376, 0.589966789488829, 0.42516318363147043, 0.20796869751656147, 0.12719589211344445, 0.17839241053460708, 0.3329864257476922, 0.5025221226522383, 0.6696352994740387, 0.8222312537565137, 0.9814615683795757, 1.1518957355130652, 1.3098949803919255, 1.3901199090710645, 1.4154200964998072, 1.42718950728759, 1.4483062695701365, 1.4409592822435435, 1.4087245234839174, 1.3371132126648082, 1.2550093551102446, 1.174712743177092, 1.085593571419829, 0.9831705670183916, 0.9709447240005835, 1.0247689528822792, 1.1449089505507541, 1.2946756320242205, 1.4268423790030038, 1.5395523520887977, 1.616929004254621, 1.5088623395952416, 1.3044190568632432, 1.0443614299170043, 0.7413933057193282, 0.4236479434741971, 0.14280458675639507, -0.09030168930551909, -0.2935061004806013, -0.4661686987750349, -0.5917055831054192, -0.64978121327554, -0.6685466084570306, -0.6557781795484822, -0.5337928710059413, -0.34143087260841165, -0.14864563861068408, 0.0459651795391014, 0.2221600926058832, 0.36390710369894963, 0.45681705176839993, 0.5108120410028417, 0.5271675761677203, 0.5118896190155795, 0.4802476573239597, 0.4391525132123453, 0.4101175642821685], "overall_upper_bb": [null, 139.87977272147526, 139.2424917943009, 139.44236608594605, 139.40517936072652, 139.50659579351233, 139.2397701138048, 140.44713383316216, 140.99661542204484, 141.07143908616962, 141.1548888871302, 141.36413335746002, 141.38961639242794, 141.3019413214297, 141.1637121999415, 141.15979190583627, 141.26151232106733, 141.43925745221082, 141.36065598530126, 141.29067402418946, 141.18853025836538, 141.20555685431006, 141.32534900305237, 141.57797573309523, 141.7278653848104, 141.67818070039868, 141.7929157000667, 141.21788447581997, 140.59221291983852, 140.08116633090242, 139.54356695307555, 138.87980805556484, 138.48613556060585, 138.41178714326816, 138.3518591498285, 138.63304809382998, 138.9378150686043, 139.2594275244077, 139.76663344999162, 140.82980164978537, 143.02527771366007, 145.19510963927596, 147.46420170873844, 148.70435151093372, 149.7257475028658, 150.85443566237336, 151.83843891284187, 153.01937661199312, 154.05763667472738, 154.5897618287439, 154.9788286535905, 155.17521188873224, 155.486882716962, 155.73958803275337, 155.6204612791077, 155.2209856145163, 154.66344534661084, 153.69435095325764, 152.3839236580662, 151.1793481779951, 151.01131161681417, 151.0422702499968, 151.09984921117405, 151.06435472069492, 150.99347844298248, 151.01042924461538, 151.09190054915794, 150.82265671129173, 150.30160087571386, 150.23396149852832, 150.26096292402235, 150.36685066137306, 150.3811474524645, 150.6542290712976, 150.78244181198272, 150.89086953130212, 150.76783755457268, 150.69001811158535, 150.6943517080012, 150.70320913675187, 150.5030166544749, 150.20116502144666, 149.83430884943655, 149.60012268309313, 149.40728246504833, 149.37062584070583, 149.2927667734732, 149.08945372233703, 149.11485775844002, 149.0525732614778, 149.15768866814625, 150.02771652850868, 150.53681614713483, 150.7958509162395, 150.83002824400307, 150.86378897902443, 150.94023856702162, 151.03179977001466, 151.1273413992517, 151.18909425569657, 151.34656180878844, 151.53014518796581, 151.61282132565748, 151.64648912331447, 151.60737613904024, 150.9696601986938, 151.62136725641219, 152.26739337644258, 152.6328727432955, 152.64370466479306, 152.7205889131718, 152.53676022401717, 152.47121996747742, 152.45863610317116, 152.51213377469466, 152.94200036256765, 153.55862602609108, 154.0572397260985, 155.09278763781785, 156.3483760570795, 156.8747245069435, 157.3281616788809, 157.72082404728286, 158.32795614943257, 159.05289683606998, 159.61951020304622, 159.613855048318, 159.56779335656285, 159.7628491871153, 160.12442644928348, 160.28331288977236, 160.34023446061468, 160.34533820362614, 160.32294194516638, 160.09103322437227, 159.17576952386221, 156.8523445721181, 157.5046307891326, 158.15632822786668, 159.07966541716948, 160.02075569575652, 160.49605127398857, 160.94223882128895, 161.1758847221677, 161.55772938550822, 161.66500593708503, 161.86703120532047, 162.16282112547137, 162.360163516052, 162.24697165780583, 162.21163604441972, 162.19884815291934, 162.218064914006, 162.18047883619857, 162.14920568733982, 162.13494271760882, 162.14833333295857, 162.15471152501283, 162.11845828818792, 161.37082831807686, 160.71866658469634, 160.3042199473875, 159.72432301368315, 159.14907219480904, 159.2326361363656, 159.28908834946594, 159.2745471712196, 159.1036678339386, 158.81706485385305, 158.76669736436622], "overall_lower_bb": [null, 130.97022727852476, 132.3875082056991, 132.99013391405396, 133.47282063927346, 133.80007087315434, 134.0259441719095, 133.66161616683783, 133.70894013351068, 133.9375609138304, 134.13511111286982, 134.2666999758733, 134.44192206911052, 134.6037729642846, 134.7016211333918, 134.37270809416376, 133.85731120834444, 133.20518699223362, 133.00987033048818, 132.80882597581052, 133.03546974163467, 132.80244314568992, 132.3801509969476, 131.5600242669048, 130.8491346151896, 130.37131929960128, 129.7340842999333, 129.60061552418, 129.57628708016148, 129.65283366909762, 129.84793304692445, 130.1956919444352, 130.42636443939418, 130.47121285673182, 130.50314085017152, 130.41845190617, 130.4031849313957, 130.4935724755923, 130.37886655000835, 129.98819835021467, 128.84772228633992, 127.90567036072407, 127.1775782912616, 127.44587848906629, 127.94648249713421, 128.3987943376266, 129.2212910871582, 129.82685338800687, 130.59759332527258, 131.5449681712561, 132.4864013464095, 133.44201811126777, 134.31234728303798, 135.1936419672466, 136.4127687208923, 137.85274438548365, 139.60328465338915, 141.69987904674235, 143.9418063419338, 145.76838182200487, 146.28191838318583, 146.4871797500032, 146.48960078882595, 146.79914527930507, 147.13302155701749, 147.2205707553846, 146.91709945084202, 146.90184328870825, 147.12389912428614, 147.08553850147163, 146.89353707597763, 146.66164933862694, 146.37335254753552, 145.62527092870238, 145.20105818801727, 144.87638046869787, 144.74191244542732, 144.5647318884146, 144.32839829199878, 144.15954086324808, 144.0717333455251, 144.0365849785533, 144.02844115056345, 144.14962731690687, 143.72246753495168, 143.04762415929423, 143.0294832265268, 143.05379627766294, 143.04039224155994, 143.0701767385222, 143.03206133185375, 142.57003347149134, 142.39793385286518, 142.55489908376052, 142.6737217559969, 142.79421102097558, 142.83926143297836, 142.91970022998535, 143.06415860074833, 143.19740574430344, 143.29343819121155, 143.40985481203418, 143.5951786743425, 143.59451087668558, 144.31462386095973, 145.7663398013062, 145.73163274358782, 145.7596066235574, 145.7196272567045, 145.67729533520696, 145.80941108682816, 145.69623977598283, 145.6747800325226, 145.61336389682884, 145.50286622530533, 144.76749963743234, 143.6293739739089, 143.5877602739015, 143.25721236218217, 142.8826239429205, 142.88177549305652, 142.9073383211191, 143.03667595271713, 143.08604385056742, 142.98710316393004, 142.98198979695383, 142.980144951682, 142.9712066434372, 142.99815081288472, 143.40407355071653, 143.5831871102276, 144.05226553938536, 144.31666179637384, 144.78505805483368, 145.6844667756277, 147.43573047613782, 150.67915542788188, 150.55236921086743, 150.2291717721333, 149.6738345828305, 149.3387443042435, 149.32144872601143, 149.36126117871103, 149.3671152778323, 148.13927061449178, 147.34599406291494, 146.8074687946795, 146.04667887452862, 145.211836483948, 144.7425283421942, 144.44686395558028, 144.07665184708063, 143.81693508599398, 143.64152116380143, 143.60429431266022, 143.57505728239116, 143.60816666704144, 143.60578847498715, 143.6210417118121, 143.94367168192315, 144.2608334153037, 144.44128005261248, 144.69367698631686, 144.90842780519097, 145.42436386363443, 145.79891165053408, 146.2254528287804, 146.95333216606136, 147.81143514614692, 148.3478026356338]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2134_DIS.json b/2134_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..7833bc98ce6fa5bb7696407bd58d9f1e7dafecb4 --- /dev/null +++ b/2134_DIS.json @@ -0,0 +1 @@ +{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0], "input_window": [[88.97, 87.56, 87.63, 87.38, 87.29, 87.255, 87.71, 87.56, 87.46, 87.265, 87.61, 87.83, 88, 88.4, 87.98, 88.14, 88.8, 88.73, 88.61, 88.715, 89.9, 90.46, 90.66, 91.035, 91.12, 91.08, 91.1, 90.21, 90.38, 90.43, 89.9291, 89.73, 90.94, 92.26, 92.14, 91.99, 92.245, 91.99, 92.13, 92.78, 92.6325, 92.5, 92.66, 92.09, 92.66, 92.5, 91.34, 92.08, 92.17, 92.4, 92.41, 92.52, 92.78, 92.44, 91.81, 91.615, 91.98, 91.9, 91.96, 92.48, 92.25, 91.885, 92.175, 92.215, 92.58, 94.12, 94.17, 94.17, 93.85, 94.15, 94.085, 93.93, 94.17, 94.305, 94.32, 93.89, 93.18, 92.59, 92.06, 92.45, 92.4501, 92.3013, 92.205, 93.06, 93.18, 92.04, 91.745, 91.475, 91.825, 91.485, 91.235, 90.29, 89.9, 89.885, 89.98, 90.0101, 90, 89.995, 88.6, 88.78, 88.62, 88.25, 88.51, 88.795, 88.44, 89.009, 88.5, 88.42, 88.37, 88.665, 88.42, 88.31, 88.04, 88, 88.185, 88.12, 87.93, 88.04, 88.6, 88.815, 89.12, 89.26, 89.21, 89.31, 88.87, 89.51, 89.22, 89.12, 89.27, 89.44, 89.39, 89.01, 88.85, 89.18, 88.73, 88.83, 88.74], [88.97, 87.62, 87.66, 87.4, 87.29, 87.33, 87.775, 87.59, 87.52, 87.305, 87.63, 87.86, 88.035, 88.44, 88.08, 88.23, 88.82, 88.75, 88.6375, 88.73, 89.93, 90.55, 90.7, 91.04, 91.1399, 91.1184, 91.17, 90.2156, 90.4, 90.4692, 89.9291, 89.73, 91.015, 92.2999, 92.1915, 92.0292, 92.2999, 92.01, 92.1712, 92.85, 92.735, 92.505, 92.74, 92.1337, 92.67, 92.51, 91.55, 92.0821, 92.2125, 92.41, 92.417, 92.535, 92.92, 92.49, 91.83, 91.63, 91.98, 91.9162, 91.98, 92.528, 92.32, 91.93, 92.205, 92.2275, 92.6, 94.29, 94.18, 94.205, 93.905, 94.19, 94.09, 93.94, 94.181, 94.3079, 94.335, 93.895, 93.2, 92.7357, 92.16, 92.465, 92.4501, 92.32, 92.245, 93.09, 93.2, 92.24, 91.7457, 91.52, 91.825, 91.61, 91.24, 90.49, 89.9, 89.999, 90, 90.03, 90, 90.025, 88.69, 88.88, 88.68, 88.2599, 88.52, 88.82, 88.455, 89.05, 88.5, 88.44, 88.442, 88.67, 88.45, 88.37, 88.07, 88.02, 88.21, 88.15, 87.93, 88.04, 88.6534, 88.86, 89.126, 89.27, 89.28, 89.32, 88.93, 89.54, 89.26, 89.19, 89.27, 89.46, 89.4, 89.0477, 88.86, 89.18, 88.78, 88.84, 88.77], [88.87, 87.5, 87.6, 87.35, 87.2, 87.25, 87.71, 87.45, 87.45, 87.26, 87.6, 87.815, 87.98, 88.09, 87.97, 88.14, 88.79, 88.68, 88.61, 88.685, 89.77, 90.46, 90.65, 90.98, 91.0701, 91.07, 91, 90.04, 90.36, 90.42, 89.85, 89.66, 90.9086, 92.2194, 92.14, 91.98, 92.245, 91.91, 92.13, 92.7, 92.6286, 92.44, 92.65, 92.0414, 92.55, 92.48, 91.34, 91.96, 92.155, 92.38, 92.39, 92.505, 92.56, 92.435, 91.77, 91.5799, 91.93, 91.85, 91.945, 92.46, 92.25, 91.87, 92.155, 92.175, 92.56, 94.02, 94.1212, 94.13, 93.84, 94.15, 94.045, 93.9, 94.105, 94.26, 94.29, 93.84, 92.88, 92.5711, 91.61, 92.4, 92.375, 92.2713, 92.205, 93.05, 93.14, 92.04, 91.71, 91.47, 91.795, 91.485, 91.16, 90.22, 89.77, 89.885, 89.975, 90.0004, 89.9636, 89.995, 88.59, 88.7737, 88.6, 88.21, 88.48, 88.79, 88.35, 89, 88.46, 88.38, 88.36, 88.64, 88.385, 88.3, 88, 87.97, 88.18, 88.115, 87.89, 87.99, 88.57, 88.752, 89.07, 89.245, 89.21, 89.295, 88.8438, 89.496, 89.205, 89.115, 89.23, 89.44, 89.32, 88.985, 88.8227, 89.135, 88.7252, 88.815, 88.73], [88.92, 87.61, 87.64, 87.3917, 87.21, 87.3, 87.755, 87.52, 87.455, 87.27, 87.6167, 87.8371, 88.015, 88.1, 88.08, 88.1879, 88.81, 88.68, 88.635, 88.705, 89.82, 90.53, 90.672, 91, 91.08, 91.1184, 91.06, 90.1, 90.3669, 90.421, 89.865, 89.69, 91, 92.22, 92.18, 92.01, 92.27, 91.91, 92.1712, 92.85, 92.73, 92.46, 92.7223, 92.08, 92.555, 92.49, 91.515, 91.98, 92.155, 92.4, 92.4031, 92.505, 92.63, 92.49, 91.825, 91.6201, 91.93, 91.86, 91.97, 92.528, 92.305, 91.915, 92.185, 92.18, 92.56, 94.29, 94.16, 94.16, 93.895, 94.1801, 94.05, 93.935, 94.17, 94.26, 94.29, 93.869, 92.95, 92.7357, 91.6248, 92.45, 92.39, 92.2713, 92.2423, 93.09, 93.145, 92.19, 91.7182, 91.48, 91.795, 91.605, 91.16, 90.36, 89.83, 89.9886, 89.9899, 90.025, 89.975, 90.005, 88.64, 88.86, 88.63, 88.2422, 88.485, 88.805, 88.36, 89.02, 88.47, 88.4, 88.442, 88.65, 88.44, 88.3, 88.005, 88.02, 88.185, 88.145, 87.89, 88.04, 88.64, 88.849, 89.09, 89.25, 89.267, 89.3, 88.9, 89.525, 89.235, 89.182, 89.245, 89.455, 89.34, 89, 88.85, 89.16, 88.78, 88.8362, 88.77], [8442, 56476, 42816, 42200, 53885, 52505, 29744, 26016, 18464, 13383, 11738, 13889, 55384, 7237, 23095, 31757, 6564, 12678, 13428, 28132, 80914, 76584, 16771, 32801, 47987, 39169, 10944, 43166, 12815, 22157, 19047, 14432, 64665, 65731, 41262, 13630, 23823, 18332, 17687, 22036, 27480, 53048, 21200, 30050, 44344, 16220, 56281, 37252, 11038, 6910, 11296, 13316, 276612, 17665, 19674, 12984, 17761, 19592, 19782, 49617, 32286, 16075, 13916, 10891, 21352, 342173, 31493, 35888, 16861, 18045, 20015, 13499, 23016, 13618, 8668, 33487, 90227, 21432, 369009, 23038, 30546, 25878, 23695, 17833, 26867, 57308, 43273, 33674, 17029, 60860, 35124, 30521, 91298, 24821, 22021, 14563, 15702, 23644, 69859, 47304, 27741, 48611, 58926, 20353, 1906, 24797, 37736, 95963, 20234, 14245, 30165, 28058, 15847, 25828, 8574, 18759, 73198, 6549, 16834, 25280, 24171, 15224, 29516, 27945, 43027, 22926, 19627, 25733, 24796, 11101, 2722, 15184, 44116, 14212, 31236, 11206, 20589]], "output_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "output_window": [[87.8, 88.58, 88.54, 89.02, 89.025, 88.85, 88.96, 89.03, 88.79, 88.645, 89.17, 89.43, 89.27, 89.115, 89.7812, 90.4, 90.66, 89.69, 89.725, 89.87, 89.7689, 89.68, 89.7], [87.82, 88.62, 88.56, 89.07, 89.03, 88.875, 89.005, 89.1, 88.8, 88.66, 89.1787, 89.47, 89.31, 89.3, 89.9, 90.47, 90.723, 89.705, 89.73, 89.87, 89.775, 89.7595, 89.71], [87.72, 88.535, 88.44, 88.995, 89.02, 88.835, 88.96, 89.03, 88.72, 88.625, 89.135, 89.43, 89.27, 88.91, 89.7812, 90.4, 90.66, 89.6, 89.7, 89.83, 89.74, 89.67, 89.69], [87.74, 88.5559, 88.46, 88.995, 89.03, 88.875, 88.99, 89.0533, 88.73, 88.66, 89.16, 89.465, 89.28, 89.2561, 89.9, 90.47, 90.7205, 89.625, 89.73, 89.86, 89.7515, 89.74, 89.71], [27542, 16238, 97962, 54141, 9574, 14092, 26940, 22550, 23960, 34913, 21288, 21285, 13620, 404909, 58635, 36756, 13555, 96615, 20592, 21913, 14326, 17316, 16403]], "text": {"content": "Disney's stock gets a downgrade: 'We have our doubts' about ESPN and more\nBy MarketWatch\nPublished on: 2023-06-29T11:50:00Z\n\nKeyBanc Capital Markets analyst Brandon Nispel sees \"meaningful uncertainty\" for Disney's stock, one reason he's downgrading the media name.\n\nArticle Content:\n\nKeyBanc Capital Markets analyst Brandon Nispel sees \u201cmeaningful uncertainty\u201d for Walt Disney Co.\u2019s stock, one reason he\u2019s downgrading the media name.\nNispel has various concerns about Disney \n DIS,\n +3.48%,\n including that expectations for its parks business seem too high and that the company faces a daunting journey as it contemplates a standalone streaming future for its flagship ESPN service.\nDon\u2019t miss: Disney is about to face its \u2018biggest decision yet\u2019 over ESPN\u2019s future\n\u201cWhile this note might call the bottom, we have our doubts,\u201d he wrote in a note to clients as he lowered his rating on the stock to sector weight from overweight late Wednesday.\nHe added that he and his team \u201cprefer to step aside, acknowledging meaningful uncertainty, and wait for further catalysts, as buying the dip has been a losing trade.\u201d\nSee also: Disney\u2019s story gets \u2018another wrinkle\u2019 as CFO transition adds to laundry list of uncertainties\nWithin the parks business, Nispel looked at domestic geolocation data for Disney and Universal Theme Park, and he determined some Florida weakness for the first two months of the quarter. Meanwhile, Walt Disney World will be compared to a year-ago period in which it celebrated its 50th anniversary.\n\u201cWe worry the \u2018tough comps\u2019 are not properly reflected in consensus,\u201d Nispel wrote.\nThe company could face other challenges in parks, including around margins, given a new labor contract in Florida.\nRead: Disney stock sentiment has \u2018deteriorated,\u2019 but this analyst says not all hope is lost\nAs for the company\u2019s streaming business, Nispel took the view that the entertainment giant hasn\u2019t done enough to differentiate itself in a way that improves performance on churn, or the portion of consumers who opt to leave the service.\n\u201cWhile DIS has started to drive pricing, we have yet to see DIS services separate from peers from a churn standpoint\u2026, though it arguably has had a bundling advantage,\u201d he wrote. \u201cWe believe this speaks more to the structural element of churn within the industry that is unlikely to go away.\u201d\nThe company \u201cis likely to need to monetize existing subscribers better through price increases, while establishing a lower-priced subscription advertising tier to retain subs,\u201d Nispel continued.\nRead: Disney\u2019s streaming opportunity might be misunderstood. Here\u2019s why.\nHe had further concerns about the company\u2019s roadmap as it reportedly evaluates how to make ESPN into a standalone streaming service. That evolution could wind up \u201cmaterially harder than we initially thought,\u201d he noted.\nSince Disney allocates about 30% of its $30 billion content budget to sports, he said he thinks the breakeven price for such a service would be $33 a month, but his survey work has left him with doubts that many consumers will pay that price.\n\u201cWe believe this level of ARPU [average revenue per user] seems highly unlikely, where these data points make us cautious as DIS\u2019s cash cow may have a worse future in streaming vs. linear than we originally anticipated,\u201d Nispel wrote.\nMore from MarketWatch: The best streaming services in July 2023 are Hulu and Apple, and here\u2019s why\nHe also had questions about big-budget films, noting the recent weak performances of \u201cLightyear\u201d and \u201cElemental\u201d from Pixar. Those poor showings seem to reflect \u201cless of an animation/superhero slump at the box office and more of a structural reality that consumers will expect to watch this type of content at home,\u201d he commented.\nNispel titled that section of his note, \u201cAre the days of $200M+ productions done?\u201d He said that Disney may need to \u201cfundamentally rethink its content creation strategy.\u201d\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1688039400000, "published_utc": "2023-06-29T11:50:00Z", "article_url": "https://www.marketwatch.com/story/disney-stock-nabs-a-downgrade-we-have-our-doubts-about-espn-and-more-9c7863d8", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.7567640559380884, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.770909108928543, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8884390463337742, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.47684000000001, 87.49955, 87.53705, 87.60788, 87.69488, 87.78367, 87.88917000000001, 88.00516999999999, 88.12317, 88.26667, 88.487, 88.75629, 89.02199, 89.31199000000001, 89.61198999999999, 89.90504000000001, 90.13004, 90.27204, 90.44523, 90.61683000000001, 90.62133, 90.53733, 90.57012999999999, 90.69212999999999, 90.80213, 90.89129, 91.01229000000001, 91.19329, 91.37372, 91.61662, 91.90311999999999, 92.18012, 92.35235, 92.33835, 92.37585, 92.42384999999999, 92.34835, 92.35535, 92.35373, 92.30873, 92.27604, 92.28054, 92.27131, 92.31231, 92.23931, 92.15232, 92.19382, 92.18181999999999, 92.16332, 92.17612, 92.16631, 92.10731000000001, 92.06280999999998, 92.03181000000001, 92.10531, 92.37230000000001, 92.5953, 92.8253, 93.01780000000001, 93.18301, 93.35751, 93.55951, 93.75801, 93.96601000000001, 94.13901000000001, 94.09691000000001, 93.97591, 93.83348000000001, 93.60646, 93.43345000000001, 93.26745, 93.10108, 92.90831, 92.79131000000001, 92.67681, 92.50890999999999, 92.38573, 92.26016, 92.27718, 92.19268, 92.06967999999999, 91.87854999999999, 91.63732, 91.32718, 91.01167000000001, 90.79517000000001, 90.62084999999999, 90.47335000000001, 90.15785000000001, 89.88335, 89.63034999999999, 89.41857, 89.28407, 89.16571, 89.00272, 88.90222, 88.75171999999999, 88.59121999999999, 88.57141999999999, 88.55042, 88.53142, 88.53720000000001, 88.48920000000001, 88.41069999999999, 88.39320000000001, 88.30569999999999, 88.24770000000001, 88.2117, 88.2315, 88.2514, 88.3164, 88.41139999999999, 88.5376, 88.6656, 88.73710000000001, 88.8751, 89.0096, 89.1238, 89.18430000000001, 89.2449, 89.2699, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182], "in_sma_50": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.60803636363636, 87.62712499999999, 87.65696153846154, 87.68860714285714, 87.7147, 87.744275, 87.80696470588235, 87.85546666666667, 87.8964947368421, 87.93692, 88.02659047619048, 88.14038181818182, 88.25045217391303, 88.36501666666668, 88.473616, 88.57533846153845, 88.66736296296295, 88.71852857142858, 88.77536896551725, 88.83022333333334, 88.86360322580644, 88.889428125, 88.95338484848484, 89.04946176470588, 89.13890571428571, 89.21865833333334, 89.30112702702704, 89.36978157894737, 89.44161282051282, 89.52682250000001, 89.6049487804878, 89.67292619047619, 89.74384186046512, 89.79693636363636, 89.85822666666667, 89.91543913043479, 89.94947234042554, 89.991775, 90.03592244897959, 90.08320400000001, 90.15286599999999, 90.250766, 90.350566, 90.45253199999999, 90.54483199999999, 90.63123399999999, 90.714734, 90.80153399999999, 90.891834, 90.996994, 91.09075999999999, 91.17231800000002, 91.255718, 91.33731800000001, 91.42691799999999, 91.54896, 91.65596000000001, 91.76556000000001, 91.87075999999999, 91.980262, 92.06486199999999, 92.132962, 92.202922, 92.268122, 92.332322, 92.387334, 92.425134, 92.477848, 92.503006, 92.54358600000002, 92.59408599999999, 92.645712, 92.670558, 92.687958, 92.70725799999998, 92.710858, 92.699822, 92.691222, 92.683698, 92.658798, 92.62739800000001, 92.585398, 92.527552, 92.48572399999999, 92.434422, 92.385122, 92.354322, 92.314822, 92.244522, 92.173722, 92.09826000000001, 92.013004, 91.93010399999999, 91.856404, 91.787104, 91.73510200000001, 91.665902, 91.59670200000001, 91.526142, 91.44858199999999, 91.37128200000001, 91.29898200000001, 91.215382, 91.132182, 91.04468200000001, 90.92178200000001, 90.796382, 90.673982, 90.56888200000002, 90.46225999999999, 90.36306, 90.26935999999999, 90.17129999999999, 90.07209999999999, 89.96430000000001, 89.87742, 89.80311999999999, 89.73204600000001, 89.68445, 89.62455, 89.56355000000002, 89.498124, 89.430278, 89.35167799999999, 89.26437800000002, 89.197302, 89.13833799999999], "in_sma_200": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.60803636363636, 87.62712499999999, 87.65696153846154, 87.68860714285714, 87.7147, 87.744275, 87.80696470588235, 87.85546666666667, 87.8964947368421, 87.93692, 88.02659047619048, 88.14038181818182, 88.25045217391303, 88.36501666666668, 88.473616, 88.57533846153845, 88.66736296296295, 88.71852857142858, 88.77536896551725, 88.83022333333334, 88.86360322580644, 88.889428125, 88.95338484848484, 89.04946176470588, 89.13890571428571, 89.21865833333334, 89.30112702702704, 89.36978157894737, 89.44161282051282, 89.52682250000001, 89.6049487804878, 89.67292619047619, 89.74384186046512, 89.79693636363636, 89.85822666666667, 89.91543913043479, 89.94947234042554, 89.991775, 90.03592244897959, 90.08320400000001, 90.12869215686274, 90.17439038461538, 90.22072264150944, 90.2627462962963, 90.2911509090909, 90.31488214285714, 90.34321754385965, 90.36936896551724, 90.39649830508475, 90.43202333333333, 90.46272786885245, 90.48615161290323, 90.51311746031746, 90.5391625, 90.5702523076923, 90.62661212121212, 90.67934925373135, 90.73053529411766, 90.77639710144928, 90.82502142857143, 90.87044366197182, 90.91300694444445, 90.95762328767124, 91.00225, 91.04608666666667, 91.08323026315789, 91.10747402597403, 91.12834871794871, 91.13463291139242, 91.151075, 91.16637037037037, 91.17984512195122, 91.19264578313253, 91.21523333333333, 91.23793647058822, 91.24900697674418, 91.2544, 91.25696363636364, 91.26300898876404, 91.26680888888889, 91.26563516483517, 91.25579130434784, 91.24046021505377, 91.22714255319148, 91.21411894736842, 91.20173229166666, 91.18908556701031, 91.17700306122448, 91.15137676767677, 91.128463, 91.10372574257426, 91.07567156862746, 91.05051941747573, 91.02892788461538, 91.00350952380953, 90.98479716981132, 90.96129439252337, 90.93757870370371, 90.91468348623854, 90.89409545454546, 90.87198648648648, 90.84902232142858, 90.82385398230088, 90.79925877192983, 90.77652608695652, 90.75384051724137, 90.72936324786325, 90.70657203389831, 90.68920588235294, 90.67387083333332, 90.66078099173554, 90.64921721311475, 90.63797967479674, 90.62718951612904, 90.613372, 90.60473412698413, 90.59394881889764, 90.58291796875, 90.5725465116279, 90.56395, 90.55460687022901, 90.54282954545455, 90.5301015037594, 90.51987686567165, 90.50698888888888, 90.49470367647058, 90.48211459854014], "in_ema_10": [88.92, 88.68181818181819, 88.49239669421488, 88.29227002253943, 88.09549365480498, 87.95085844484043, 87.9152478185058, 87.84338457877746, 87.77276920081792, 87.68135661885103, 87.66960086996902, 87.70005525724737, 87.75731793774784, 87.81962376724823, 87.86696490047582, 87.92531673675293, 88.08616823916148, 88.19413765022303, 88.27429444109157, 88.35260454271128, 88.61940371676377, 88.96678485917036, 89.27682397568483, 89.5901287073785, 89.86101439694605, 90.08962996113766, 90.26606087729445, 90.23586799051364, 90.25969199223843, 90.28902072092234, 90.211926044391, 90.11703039995628, 90.27757032723694, 90.6307393586484, 90.91242311162142, 91.11198254587207, 91.32253117389533, 91.42934368773254, 91.56422665359935, 91.79800362567218, 91.9674575119136, 92.05701069156567, 92.17797238400826, 92.16015922327946, 92.23194845541046, 92.2788669180631, 92.1399820238698, 92.1108943831662, 92.11891358622688, 92.1700202069129, 92.21239835111054, 92.26559865090863, 92.33185344165251, 92.36060736135205, 92.26322420474258, 92.14629253115302, 92.10696661639793, 92.06206359523466, 92.04532475973744, 92.13308389433064, 92.1643413680887, 92.11900657389076, 92.1310053786379, 92.13991349161282, 92.21629285677412, 92.59333051917882, 92.87817951569176, 93.11123778556598, 93.25374000637217, 93.42216909612267, 93.5363201695549, 93.608807411454, 93.71084242755326, 93.8106892589072, 93.89783666637861, 93.89259363612794, 93.72121297501377, 93.54202879773852, 93.19344174360424, 93.05827051749438, 92.93676678704085, 92.81577282576069, 92.71150503925874, 92.78032230484806, 92.84662734033023, 92.72724055117928, 92.54377863278305, 92.35036433591338, 92.24938900211095, 92.13222736536349, 91.95545875347922, 91.66537534375573, 91.33167073580013, 91.08747605656374, 90.88791677355215, 90.73102281472448, 90.59356412113821, 90.48655246274944, 90.15081565134045, 89.91612189655127, 89.68228155172376, 89.42044854231943, 89.25036698917044, 89.16939117295763, 89.02222914151078, 89.02182384305426, 88.92149223522622, 88.82667546518509, 88.75673447151507, 88.73732820396688, 88.68326853051835, 88.61358334315136, 88.50293182621475, 88.41512603963024, 88.37328494151564, 88.33177858851279, 88.25145520878318, 88.21300880718624, 88.29064356951602, 88.3921629205131, 88.51904238951072, 88.65194377323604, 88.76377217810222, 88.86126814571999, 88.86831030104364, 88.98770842812661, 89.0326705321036, 89.0598213444484, 89.09349019091232, 89.15921924711007, 89.19208847490825, 89.1571632976522, 89.1013154253518, 89.11198534801511, 89.05162437564871, 89.01245630734896, 88.96837334237641], "in_ema_50": [88.92, 88.8686274509804, 88.82044598231451, 88.7644167281061, 88.70345920935685, 88.64842159330364, 88.61338545238976, 88.57050759151174, 88.5267621957662, 88.47747740377537, 88.44372142715673, 88.41993235158195, 88.40405265151992, 88.39212901812698, 88.37988866447495, 88.37235969724063, 88.38952206205472, 88.40091335373886, 88.41009322221969, 88.42165819389736, 88.47649512747, 88.55702473031431, 88.63996493696865, 88.73251533159733, 88.82457355388763, 88.91452753216655, 88.99866370737571, 89.04185336591, 89.09381597901158, 89.1458624112072, 89.17406388527752, 89.19429667409017, 89.26510856922388, 89.38098666454843, 89.49075189338967, 89.58954593678615, 89.69466178240239, 89.78153779093564, 89.87525003442838, 89.99190689582335, 90.09928309598715, 90.19186022947785, 90.2910931616552, 90.36124637100205, 90.4472759250804, 90.52738275154785, 90.56611283972245, 90.62155939502746, 90.68169432071265, 90.7490788571553, 90.8139424313845, 90.88025841446746, 90.94887573154716, 91.00931197736884, 91.04129974296221, 91.06399779225781, 91.09795866314967, 91.12784263714381, 91.16086841607935, 91.21448141937036, 91.25724685390486, 91.28304109492821, 91.318412032382, 91.352199795818, 91.39956450970749, 91.51291492109152, 91.61672217908793, 91.71645856422174, 91.80189156170324, 91.89515463771488, 91.97965837741233, 92.05633844104322, 92.13922712962976, 92.2223946931737, 92.30347725422571, 92.3648703030796, 92.38781656570393, 92.40145905332338, 92.371001835546, 92.37409980277948, 92.3747233399254, 92.37066752267341, 92.36563350217641, 92.39404003150283, 92.42348944203214, 92.41433299332499, 92.38703366025342, 92.35146371279251, 92.32964160640849, 92.30122428851011, 92.25647039484305, 92.18209900680999, 92.08985983007234, 92.00745748379501, 91.92833758246971, 91.8536968929611, 91.78002250500184, 91.7104137793155, 91.59000539581292, 91.482946360683, 91.37106611124445, 91.24836547943094, 91.13999820572778, 91.04842964864042, 90.94300103496825, 90.86758922967537, 90.77356612262928, 90.68048509821244, 90.59270136887078, 90.51651700146408, 90.43508496219098, 90.35135614014429, 90.25934217386413, 90.1715248337126, 90.0936218990572, 90.01720535399613, 89.93378553619237, 89.85951943673385, 89.81169514509722, 89.7739423943091, 89.74712112394405, 89.72762617790704, 89.7095624062244, 89.69350113539208, 89.66238344380808, 89.6569958577764, 89.6404470006087, 89.62246868685934, 89.60766599325702, 89.60167909156067, 89.59141716640143, 89.56822433634646, 89.54005867609759, 89.52515441428984, 89.495932672553, 89.47006080304111, 89.44260743821597], "in_ema_200": [88.92, 88.90696517412935, 88.8943585554813, 88.87940672905862, 88.86279571682918, 88.8472455106916, 88.83637739615735, 88.82327911360852, 88.80966439606017, 88.79434435231829, 88.78262649806638, 88.77321827420502, 88.76567381376518, 88.75905019372772, 88.75229347538216, 88.74667761990573, 88.74730769333951, 88.74663796504758, 88.74552713952473, 88.74512388440507, 88.75581916913737, 88.77347270974298, 88.7923635285515, 88.81433006060571, 88.83687404010217, 88.85957579094693, 88.88147055919622, 88.89359523024899, 88.90825497920174, 88.92330716846342, 88.93267724638916, 88.94021279617633, 88.96070819123925, 88.99313895550553, 89.02484901564975, 89.0545520105189, 89.08654651787693, 89.11464058237567, 89.1450541089192, 89.18191924216379, 89.21722352831141, 89.24948996086553, 89.28404528463801, 89.31186572956699, 89.34413572230763, 89.37543785442398, 89.39672703000186, 89.42243123865856, 89.4496209775774, 89.47897798277563, 89.50807372424056, 89.53789388618841, 89.56866111120146, 89.59772915984624, 89.61989105875325, 89.63979363528307, 89.66258175831508, 89.6844466164413, 89.70718844115333, 89.73525621785829, 89.76082580773036, 89.78226037680767, 89.80616823375487, 89.82978845033443, 89.8569547344107, 89.9010646375509, 89.94344210384394, 89.98539790380569, 90.02429941720067, 90.06565066678075, 90.10529593377797, 90.14340244189958, 90.18346808924387, 90.22403059581858, 90.26448800282536, 90.30035379384204, 90.32671843270928, 90.35068839855298, 90.36336612593057, 90.38412865204072, 90.4040875709259, 90.42266679907588, 90.44077260207015, 90.46713307369134, 90.49377851574417, 90.51065634145816, 90.52267170124465, 90.53219735595863, 90.54476255639686, 90.55531218270137, 90.56132897690335, 90.55932570350134, 90.55206873132721, 90.54646207728416, 90.54092414616692, 90.53579057257322, 90.53021056687598, 90.52498459108617, 90.50622852550322, 90.48984814216487, 90.47134219050155, 90.44916167119308, 90.4296177739673, 90.41345242298254, 90.39302006056481, 90.37935816941491, 90.36035958066452, 90.34085351518527, 90.32195945035757, 90.30532303791621, 90.28676260967823, 90.26699382749239, 90.2444864262238, 90.22235223292806, 90.2020800714064, 90.18161161298444, 90.15880950738261, 90.13772682571712, 90.12282407123237, 90.11014920485196, 90.09999846649524, 90.09154077031121, 90.08333638453698, 90.07554199265105, 90.0638450574008, 90.0584834150386, 90.05028955021236, 90.04164985319531, 90.03372298898442, 90.02796455128309, 90.02111913286237, 90.01095874348066, 89.99940691518732, 89.99105460757352, 89.9790043129708, 89.96763312577706, 89.95571637825688], "in_macd": [0.0, -0.10450142450142152, -0.18279169811933116, -0.26185454271319486, -0.33530885636693597, -0.3818578615786521, -0.3776799270684137, -0.3888490105481992, -0.3983535744079063, -0.41601836290870153, -0.39746036685767194, -0.3608093971099038, -0.31379100887893685, -0.26659664762813406, -0.22817831163244762, -0.18687074569130857, -0.10275147612838964, -0.04604547887964827, -0.004682712045081416, 0.03336142393121122, 0.15173376495044977, 0.29938464449601554, 0.4229813775360327, 0.5411613663561639, 0.6339672109718606, 0.7025168930955914, 0.7435593290261977, 0.6906602765042891, 0.662635545593929, 0.6374431148739177, 0.566087870123198, 0.4897715060578349, 0.5288994657666564, 0.6508498676380583, 0.7357870785898513, 0.7803870349926569, 0.8271774619749692, 0.8256921559129893, 0.8359553246004623, 0.8886190000724099, 0.9101803526493057, 0.8951622630426215, 0.8941188906949975, 0.8318744378221368, 0.8115191036588243, 0.7811379261387543, 0.6706553747924033, 0.6135461921159759, 0.5757706650376946, 0.5591571248477294, 0.540015950911453, 0.5269940516632374, 0.5207575887005333, 0.49876882041122883, 0.42280874473829044, 0.34213223251887825, 0.2997465636003227, 0.2575384575974624, 0.23030944625507743, 0.25086438669903544, 0.24632065756880195, 0.20884257169674925, 0.19863788821639616, 0.18798022579485973, 0.2078013708971298, 0.358968349300369, 0.46294283837070793, 0.5391286307948207, 0.5715348370439557, 0.6131541173013346, 0.6283959566220432, 0.6240025719687878, 0.632195759810628, 0.6385899011703344, 0.6387153406838451, 0.5979507666196895, 0.4858879149555264, 0.3754570435382334, 0.19603961386897595, 0.11906425314384705, 0.052612739719364754, -0.009518933074375013, -0.06040250653870771, -0.0319574144490673, -0.004919722191388587, -0.059862616038600436, -0.1398633150238595, -0.21994975080977497, -0.25506077883794376, -0.294819438645348, -0.35810819560389007, -0.4674300627867467, -0.5900334622857315, -0.6667143768528945, -0.7190904281308548, -0.7491310332274708, -0.7681186180384714, -0.7718482800067505, -0.8748632769333966, -0.9280532229365122, -0.9774977307972392, -1.036032342587859, -1.0507174960695238, -1.0247219041127806, -1.0281758203391291, -0.9665152040453648, -0.9510658299799246, -0.9337073080770324, -0.9061163600553783, -0.857580815479352, -0.8265335276721686, -0.8039576352001916, -0.8006408233181475, -0.7877214883870067, -0.7554602261089087, -0.7247659582145758, -0.7128001818504544, -0.6833363948774434, -0.6046016740880162, -0.519352514790441, -0.4274182445169572, -0.33775557413726176, -0.2623018514849349, -0.1975640134925385, -0.17650087531055192, -0.10812946077696495, -0.07646377177454156, -0.055011009487472506, -0.03255074263023516, 0.0021694179289113436, 0.02017331104016762, 0.006926522896108622, -0.0154967615232664, -0.008158915851566917, -0.03263030268028899, -0.04694799546425088, -0.06291145282531829], "in_signal": [0.0, -0.020900284900284307, -0.05327856754409368, -0.09499376257791392, -0.14305678133571834, -0.1908169973843051, -0.22818958332112682, -0.26032146876654133, -0.2879278898948143, -0.3135459844975918, -0.33032886096960784, -0.33642496819766704, -0.33189817633392105, -0.3188378705927637, -0.3007059588007005, -0.2779389161788221, -0.2429014281687356, -0.20353023831091815, -0.16376073305775082, -0.12433630165995843, -0.06912228833787679, 0.004579098228901679, 0.0882595540903279, 0.1788399165434951, 0.2698653754291682, 0.3563956789624529, 0.43382840897520186, 0.4851947824810193, 0.5206829351036013, 0.5440349710576646, 0.5484455508707713, 0.536710741908184, 0.5351484866798785, 0.5582887628715145, 0.5937884260151819, 0.6311081478106769, 0.6703220106435355, 0.7013960396974263, 0.7283078966780335, 0.7603701173569088, 0.7903321644153882, 0.8112981841408349, 0.8278623254516675, 0.8286647479257614, 0.825235619072374, 0.8164160804856502, 0.7872639393470008, 0.752520389900796, 0.7171704449281757, 0.6855677809120865, 0.6564574149119599, 0.6305647422622155, 0.6086033115498791, 0.5866364133221491, 0.5538708796053774, 0.5115231501880776, 0.46916783287052666, 0.42684195781591383, 0.3875354555037466, 0.3602012417428044, 0.3374251249080039, 0.311708614265753, 0.28909446905588165, 0.2688716204036773, 0.2566575705023678, 0.27711972626196807, 0.314284348683716, 0.35925320510593695, 0.4017095314935407, 0.4439984486550995, 0.4808779502484883, 0.5095028745925483, 0.5340414516361642, 0.5549511415429983, 0.5717039813711677, 0.576953338420872, 0.558740253727803, 0.522083611689889, 0.45687481212570646, 0.3893127003293346, 0.3219727082073407, 0.25567437995099757, 0.19245900265305652, 0.14757571923263177, 0.1170766309478277, 0.08168878155054209, 0.037378362235661766, -0.014087260373425583, -0.06228196406632922, -0.10878945898213299, -0.1586532063064844, -0.22040857760253688, -0.2943335545391758, -0.36880971900191956, -0.4388658608277066, -0.5009188953076594, -0.5543588398538218, -0.5978567278844076, -0.6532580376942054, -0.7082170747426668, -0.7620732059535813, -0.8168650332804369, -0.8636355258382543, -0.8958528014931597, -0.9223174052623537, -0.9311569650189561, -0.9351387380111498, -0.9348524520243263, -0.9291052336305368, -0.9148003500002999, -0.8971469855346736, -0.8785091154677772, -0.8629354570378514, -0.8478926633076824, -0.8294061758679278, -0.8084781323372574, -0.7893425422398969, -0.7681413127674063, -0.7354333850315283, -0.6922172109833109, -0.6392574176900402, -0.5789570489794845, -0.5156260094805747, -0.4520136102829675, -0.39691106328848436, -0.3391547427861805, -0.2866165485838527, -0.2402954407645767, -0.19874650113770842, -0.15856331732438447, -0.12281599165147405, -0.09686748874195752, -0.0805933432982193, -0.06610645780888882, -0.05941122678316886, -0.05691858051938527, -0.05811715498057188], "in_upper_bb": [null, 90.11761976670876, 89.55230476906088, 89.28091755901161, 89.10359339058311, 88.9411555083134, 88.84350902599607, 88.74341989651002, 88.66028821566296, 88.59361700280012, 88.5438798047, 88.52916410467542, 88.54699509040762, 88.57590936858422, 88.59328942792247, 88.62543199547055, 88.80453688106864, 88.90712615975927, 88.97930354826973, 89.0511470270414, 89.31460054939541, 89.86690004419408, 90.33858831215122, 90.80405043749788, 91.19381312044628, 91.52643910518074, 91.81357658741894, 91.89094132237665, 91.96878218174197, 91.99526294164689, 91.96325415067396, 91.91633821705311, 92.00555673279025, 92.31172188949591, 92.52620974020095, 92.64554133348673, 92.83640554842108, 92.88810239000026, 92.91536228746176, 93.0173564240275, 93.19022667053345, 93.32522983947665, 93.48979822006946, 93.54959140306654, 93.66345467402806, 93.75706704463283, 93.7623408953906, 93.72130304223171, 93.69963866713115, 93.6807255241946, 93.50321285727203, 93.09002127408512, 92.96455826005544, 92.98122218658435, 92.99832059599005, 93.03399398351308, 93.03403271918647, 93.03682390274153, 93.0373300762825, 92.98207531531709, 92.92541737716199, 92.90142642979303, 92.82945068579868, 92.83319216259862, 92.83405536333548, 93.41412704486581, 93.77064871715272, 94.0731388337544, 94.26797815067441, 94.4974360420076, 94.67382042831409, 94.81070477386106, 94.97247675362911, 95.13558573866788, 95.2580984826548, 95.27211203657846, 95.23476415417836, 95.18059188884537, 95.22219931822448, 95.2253460842324, 95.22058744108877, 95.18949174163517, 95.18508803134048, 95.1544457628019, 95.14578548206407, 95.06990120767523, 95.03380100152201, 94.98720430876095, 94.91593285935612, 94.7830247038629, 94.68003377812457, 94.65679762521911, 94.59501582841153, 94.3975493928412, 94.10850696250137, 93.84408122550586, 93.72799313752346, 93.60810781656352, 93.76332892984048, 93.72051200585527, 93.65766605739776, 93.60126658595436, 93.4641274710766, 93.06584774711195, 92.59339903353137, 92.2538480201678, 91.99671106166532, 91.74795272093203, 91.35542078220578, 90.92631394407555, 90.55616439516234, 90.36197507506586, 90.27481626720994, 90.12563650612655, 89.9336857921012, 89.69182088584355, 89.42126168436083, 89.01470798933381, 89.01470798933381, 89.01244375394286, 89.10263280645411, 89.24025728890193, 89.3575080998376, 89.4449570705276, 89.48172699019139, 89.58429831101202, 89.66116991697416, 89.72279320190962, 89.78759935386563, 89.87763246648909, 89.94247937425585, 89.95669266062171, 89.93037425986672, 89.91495933066325, 89.88455913017822, 89.83981252086397, 89.71831188875174], "in_lower_bb": [null, 86.41238023329124, 86.56102856427246, 86.49993244098837, 86.40508660941688, 86.41607782501991, 86.53554811686107, 86.59325510348997, 86.6289784510037, 86.62072299719988, 86.67219292257272, 86.72508589532457, 86.76692798651547, 86.80130491713005, 86.83611057207752, 86.86311800452945, 86.80939253069606, 86.80380717357407, 86.81368592541448, 86.8226929729586, 86.64923945060457, 86.3889399558059, 86.22045168784877, 86.11581956250212, 86.11305687955372, 86.16227089481924, 86.20563341258105, 86.38626867762335, 86.59961781825803, 86.88823705835311, 87.14507584932603, 87.3772817829469, 87.58656326720974, 87.69239811050409, 87.88791025979904, 88.15078866651325, 88.3059244515789, 88.57722760999974, 88.90358771253824, 89.21609357597251, 89.33422332946655, 89.39222016052337, 89.43268177993055, 89.48088859693347, 89.51452532597193, 89.55807295536718, 89.5982991046094, 89.8273369577683, 90.02781133286885, 90.24462447580541, 90.67594714272796, 91.37063872591487, 91.65910173994456, 91.66943781341567, 91.61683940400995, 91.5421760164869, 91.50813728081353, 91.50034609725847, 91.47971992371748, 91.5027746846829, 91.51693262283801, 91.48642357020698, 91.50466931420131, 91.51092783740138, 91.51056463666451, 91.11049295513419, 91.01847128284727, 90.93398116624562, 90.91314184932561, 90.86169395799239, 90.84999957168591, 90.85611522613894, 90.84834324637089, 90.8622342613321, 90.98622151734521, 91.19709796342154, 91.33644584582164, 91.47818811115464, 91.40206068177551, 91.39111391576762, 91.40437255891122, 91.47109825836485, 91.4812319686595, 91.6028742371981, 91.67003451793593, 91.5359187923248, 91.32783899847799, 91.10643569123904, 90.96770714064387, 90.84310529613708, 90.65709622187543, 90.32283237478087, 89.95061417158846, 89.72094060715881, 89.57997303749863, 89.45999877449414, 89.27858686247656, 89.12540218343648, 88.67170107015953, 88.35551799414473, 88.04236394260226, 87.69585341404564, 87.45726252892344, 87.42704225288804, 87.42099096646862, 87.44354197983219, 87.3758589383347, 87.31661727906797, 87.3738492177942, 87.50745605592446, 87.60560560483765, 87.59379492493414, 87.49845373279005, 87.45077349387343, 87.46223420789879, 87.51609911415645, 87.57815831563916, 87.78821201066619, 87.78821201066619, 87.78937624605713, 87.7451871935459, 87.70834271109807, 87.66929190016238, 87.63134292947241, 87.64857300980859, 87.59650168898798, 87.59613008302583, 87.61270679809037, 87.62820064613439, 87.6186675335109, 87.64382062574414, 87.69960733937828, 87.81042574013328, 87.93984066933676, 88.02974086982178, 88.14360747913602, 88.35310811124828], "out_sma_10": [87.74, 88.14795, 88.25196666666666, 88.437725, 88.55618, 88.60931666666666, 88.66369999999999, 88.7124, 88.71435555555556, 88.70892, 88.85092, 88.94183000000001, 89.02383, 89.04993999999999, 89.13694000000001, 89.29644, 89.46949, 89.52665999999999, 89.62665999999999, 89.74665999999999, 89.80581, 89.83331, 89.87631], "out_sma_50": [87.74, 88.14795, 88.25196666666666, 88.437725, 88.55618, 88.60931666666666, 88.66369999999999, 88.7124, 88.71435555555556, 88.70892, 88.74992727272728, 88.80951666666665, 88.8457076923077, 88.87502142857143, 88.94335333333333, 89.03876875, 89.13769411764706, 89.16476666666667, 89.19451578947368, 89.22779, 89.25272857142856, 89.27487727272727, 89.2937956521739], "out_sma_200": [87.74, 88.14795, 88.25196666666666, 88.437725, 88.55618, 88.60931666666666, 88.66369999999999, 88.7124, 88.71435555555556, 88.70892, 88.74992727272728, 88.80951666666665, 88.8457076923077, 88.87502142857143, 88.94335333333333, 89.03876875, 89.13769411764706, 89.16476666666667, 89.19451578947368, 89.22779, 89.25272857142856, 89.27487727272727, 89.2937956521739], "out_ema_10": [87.74, 87.88834545454544, 87.99228264462808, 88.17459489105934, 88.33012309268491, 88.42919162128764, 88.53115678105351, 88.62609191177106, 88.64498429144905, 88.6477144202765, 88.7408572529535, 88.87251957059831, 88.94660692139861, 89.00287839023522, 89.16599141019245, 89.40308388106655, 89.64261408450899, 89.63941152368918, 89.65588215574569, 89.69299449106465, 89.70363185632561, 89.71024424608459, 89.71019983770556], "out_ema_50": [87.74, 87.77199607843137, 87.79897662437524, 87.84587950185072, 87.89231559981735, 87.93085224296178, 87.97238744912013, 88.01477617660562, 88.04282416967992, 88.06702714341796, 88.10988882406824, 88.16303043881067, 88.20683316670045, 88.24798088565338, 88.3127659489611, 88.39736336272733, 88.48846676026744, 88.53303669123736, 88.57997642883589, 88.63017343162664, 88.67414702254325, 88.71594517852195, 88.75492772054069], "out_ema_200": [87.74, 87.74811840796019, 87.75520180688596, 87.76753810731496, 87.78009991719243, 87.79099444537958, 87.80292484890815, 87.8153663927001, 87.82446722461353, 87.8327809835726, 87.84598714294005, 87.86209672360732, 87.87620521391969, 87.8899355102986, 87.90993615198718, 87.93540942410671, 87.96312176814544, 87.97965786995493, 87.99707420955738, 88.01561078458667, 88.03288331409327, 88.04986954977393, 88.06638826072145], "out_macd": [0.0, 0.06508603988604023, 0.1076875122766836, 0.1825155887961074, 0.24185364773531148, 0.27322274066220587, 0.30385980502758514, 0.3294499858833433, 0.31995454369472043, 0.3032848434763622, 0.3266543393910126, 0.3655717012684079, 0.3771386178245564, 0.3799965881426317, 0.4292705353930586, 0.5084535933768137, 0.5846801648070823, 0.5503485023685926, 0.5255547668128742, 0.5105106176816179, 0.48425083568211846, 0.45724102544683376, 0.4284756068813209], "out_signal": [0.0, 0.013017207977208047, 0.03195126883710316, 0.062064132828904016, 0.09802203581018551, 0.1330621767805896, 0.1672217024299887, 0.19966735912065964, 0.2237247960354718, 0.2396368055236499, 0.25704031229712243, 0.27874659009137953, 0.29842499563801494, 0.3147393141389383, 0.3376455583897624, 0.37180716538717273, 0.41438176527115467, 0.44157511269064226, 0.4583710435150886, 0.4687989583483945, 0.4718893338151393, 0.4689596721414782, 0.46086285908944674], "out_upper_bb": [null, 89.3018068455402, 89.14388954076135, 89.47813332208642, 89.60139234588958, 89.57974915100891, 89.59514725382957, 89.61768783741495, 89.56125606984936, 89.50812517070956, 89.55543720856126, 89.68147035531733, 89.72038119124521, 89.74353968993941, 89.93360513930901, 90.2626510596333, 90.5763509364725, 90.57924708925383, 90.5933948411324, 90.62150578149168, 90.54967180187894, 90.56522963289372, 90.55060962859376], "out_lower_bb": [null, 86.99409315445979, 87.36004379257197, 87.39731667791358, 87.51096765411042, 87.6388841823244, 87.73225274617042, 87.80711216258506, 87.86745504126175, 87.90971482929045, 87.9444173368933, 87.93756297801598, 87.97103419337019, 88.00650316720345, 87.95310152735766, 87.8148864403667, 87.69903729882162, 87.7502862440795, 87.79563673781497, 87.83407421850832, 88.10705819812104, 88.20991036710627, 88.34953037140626], "overall_sma_10": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.47684000000001, 87.49955, 87.53705, 87.60788, 87.69488, 87.78367, 87.88917000000001, 88.00516999999999, 88.12317, 88.26667, 88.487, 88.75629, 89.02199, 89.31199000000001, 89.61198999999999, 89.90504000000001, 90.13004, 90.27204, 90.44523, 90.61683000000001, 90.62133, 90.53733, 90.57012999999999, 90.69212999999999, 90.80213, 90.89129, 91.01229000000001, 91.19329, 91.37372, 91.61662, 91.90311999999999, 92.18012, 92.35235, 92.33835, 92.37585, 92.42384999999999, 92.34835, 92.35535, 92.35373, 92.30873, 92.27604, 92.28054, 92.27131, 92.31231, 92.23931, 92.15232, 92.19382, 92.18181999999999, 92.16332, 92.17612, 92.16631, 92.10731000000001, 92.06280999999998, 92.03181000000001, 92.10531, 92.37230000000001, 92.5953, 92.8253, 93.01780000000001, 93.18301, 93.35751, 93.55951, 93.75801, 93.96601000000001, 94.13901000000001, 94.09691000000001, 93.97591, 93.83348000000001, 93.60646, 93.43345000000001, 93.26745, 93.10108, 92.90831, 92.79131000000001, 92.67681, 92.50890999999999, 92.38573, 92.26016, 92.27718, 92.19268, 92.06967999999999, 91.87854999999999, 91.63732, 91.32718, 91.01167000000001, 90.79517000000001, 90.62084999999999, 90.47335000000001, 90.15785000000001, 89.88335, 89.63034999999999, 89.41857, 89.28407, 89.16571, 89.00272, 88.90222, 88.75171999999999, 88.59121999999999, 88.57141999999999, 88.55042, 88.53142, 88.53720000000001, 88.48920000000001, 88.41069999999999, 88.39320000000001, 88.30569999999999, 88.24770000000001, 88.2117, 88.2315, 88.2514, 88.3164, 88.41139999999999, 88.5376, 88.6656, 88.73710000000001, 88.8751, 89.0096, 89.1238, 89.18430000000001, 89.2449, 89.2699, 89.2449, 89.20320000000001, 89.1892, 89.1772, 89.10832, 89.06182, 88.91762000000001, 88.84871, 88.74920999999999, 88.71471, 88.71771, 88.72021, 88.70321, 88.73053999999999, 88.71992, 88.70891999999999, 88.85092, 88.94183, 89.02383, 89.04994, 89.13694, 89.29643999999999, 89.46949, 89.52666, 89.62666, 89.74666, 89.80581, 89.83331000000001, 89.87630999999999], "overall_sma_50": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.60803636363636, 87.62712499999999, 87.65696153846154, 87.68860714285714, 87.7147, 87.744275, 87.80696470588235, 87.85546666666667, 87.8964947368421, 87.93692, 88.02659047619048, 88.14038181818182, 88.25045217391303, 88.36501666666668, 88.473616, 88.57533846153845, 88.66736296296295, 88.71852857142858, 88.77536896551725, 88.83022333333334, 88.86360322580644, 88.889428125, 88.95338484848484, 89.04946176470588, 89.13890571428571, 89.21865833333334, 89.30112702702704, 89.36978157894737, 89.44161282051282, 89.52682250000001, 89.6049487804878, 89.67292619047619, 89.74384186046512, 89.79693636363636, 89.85822666666667, 89.91543913043479, 89.94947234042554, 89.991775, 90.03592244897959, 90.08320400000001, 90.15286599999999, 90.250766, 90.350566, 90.45253199999999, 90.54483199999999, 90.63123399999999, 90.714734, 90.80153399999999, 90.891834, 90.996994, 91.09075999999999, 91.17231800000002, 91.255718, 91.33731800000001, 91.42691799999999, 91.54896, 91.65596000000001, 91.76556000000001, 91.87075999999999, 91.980262, 92.06486199999999, 92.132962, 92.202922, 92.268122, 92.332322, 92.387334, 92.425134, 92.477848, 92.503006, 92.54358600000002, 92.59408599999999, 92.645712, 92.670558, 92.687958, 92.70725799999998, 92.710858, 92.699822, 92.691222, 92.683698, 92.658798, 92.62739800000001, 92.585398, 92.527552, 92.48572399999999, 92.434422, 92.385122, 92.354322, 92.314822, 92.244522, 92.173722, 92.09826000000001, 92.013004, 91.93010399999999, 91.856404, 91.787104, 91.73510200000001, 91.665902, 91.59670200000001, 91.526142, 91.44858199999999, 91.37128200000001, 91.29898200000001, 91.215382, 91.132182, 91.04468200000001, 90.92178200000001, 90.796382, 90.673982, 90.56888200000002, 90.46225999999999, 90.36306, 90.26935999999999, 90.17129999999999, 90.07209999999999, 89.96430000000001, 89.87742, 89.80311999999999, 89.73204600000001, 89.68445, 89.62455, 89.56355000000002, 89.498124, 89.430278, 89.35167799999999, 89.26437800000002, 89.197302, 89.13833799999999, 89.06353800000001, 88.998756, 88.93585599999999, 88.89255599999998, 88.86595600000001, 88.846856, 88.826884, 88.80815199999999, 88.78225200000001, 88.755952, 88.73905199999999, 88.75555200000001, 88.76395199999999, 88.776474, 88.80963, 88.84933000000001, 88.88763999999999, 88.91294000000002, 88.92714, 88.95494, 88.98197, 89.00793, 89.02913000000001], "overall_sma_200": [88.92, 88.265, 88.05666666666667, 87.890425, 87.75434, 87.67861666666666, 87.68952857142857, 87.66833749999999, 87.64463333333333, 87.60717, 87.60803636363636, 87.62712499999999, 87.65696153846154, 87.68860714285714, 87.7147, 87.744275, 87.80696470588235, 87.85546666666667, 87.8964947368421, 87.93692, 88.02659047619048, 88.14038181818182, 88.25045217391303, 88.36501666666668, 88.473616, 88.57533846153845, 88.66736296296295, 88.71852857142858, 88.77536896551725, 88.83022333333334, 88.86360322580644, 88.889428125, 88.95338484848484, 89.04946176470588, 89.13890571428571, 89.21865833333334, 89.30112702702704, 89.36978157894737, 89.44161282051282, 89.52682250000001, 89.6049487804878, 89.67292619047619, 89.74384186046512, 89.79693636363636, 89.85822666666667, 89.91543913043479, 89.94947234042554, 89.991775, 90.03592244897959, 90.08320400000001, 90.12869215686274, 90.17439038461538, 90.22072264150944, 90.2627462962963, 90.2911509090909, 90.31488214285714, 90.34321754385965, 90.36936896551724, 90.39649830508475, 90.43202333333333, 90.46272786885245, 90.48615161290323, 90.51311746031746, 90.5391625, 90.5702523076923, 90.62661212121212, 90.67934925373135, 90.73053529411766, 90.77639710144928, 90.82502142857143, 90.87044366197182, 90.91300694444445, 90.95762328767124, 91.00225, 91.04608666666667, 91.08323026315789, 91.10747402597403, 91.12834871794871, 91.13463291139242, 91.151075, 91.16637037037037, 91.17984512195122, 91.19264578313253, 91.21523333333333, 91.23793647058822, 91.24900697674418, 91.2544, 91.25696363636364, 91.26300898876404, 91.26680888888889, 91.26563516483517, 91.25579130434784, 91.24046021505377, 91.22714255319148, 91.21411894736842, 91.20173229166666, 91.18908556701031, 91.17700306122448, 91.15137676767677, 91.128463, 91.10372574257426, 91.07567156862746, 91.05051941747573, 91.02892788461538, 91.00350952380953, 90.98479716981132, 90.96129439252337, 90.93757870370371, 90.91468348623854, 90.89409545454546, 90.87198648648648, 90.84902232142858, 90.82385398230088, 90.79925877192983, 90.77652608695652, 90.75384051724137, 90.72936324786325, 90.70657203389831, 90.68920588235294, 90.67387083333332, 90.66078099173554, 90.64921721311475, 90.63797967479674, 90.62718951612904, 90.613372, 90.60473412698413, 90.59394881889764, 90.58291796875, 90.5725465116279, 90.56395, 90.55460687022901, 90.54282954545455, 90.5301015037594, 90.51987686567165, 90.50698888888888, 90.49470367647058, 90.48211459854014, 90.46224420289855, 90.44852949640288, 90.4343257142857, 90.42411773049646, 90.4143, 90.40353566433566, 90.39371944444444, 90.3844751724138, 90.37314315068494, 90.36148911564626, 90.35337094594594, 90.34740872483222, 90.34029266666667, 90.33311258278145, 90.33026315789475, 90.33117647058823, 90.33370454545454, 90.32913225806452, 90.32529166666666, 90.3223280254777, 90.31871518987342, 90.31507547169811, 90.31129375], "overall_ema_10": [88.92, 88.68181818181819, 88.49239669421488, 88.29227002253943, 88.09549365480498, 87.95085844484043, 87.9152478185058, 87.84338457877746, 87.77276920081792, 87.68135661885103, 87.66960086996902, 87.70005525724737, 87.75731793774784, 87.81962376724823, 87.86696490047582, 87.92531673675293, 88.08616823916148, 88.19413765022303, 88.27429444109157, 88.35260454271128, 88.61940371676377, 88.96678485917036, 89.27682397568483, 89.5901287073785, 89.86101439694605, 90.08962996113766, 90.26606087729445, 90.23586799051364, 90.25969199223843, 90.28902072092234, 90.211926044391, 90.11703039995628, 90.27757032723694, 90.6307393586484, 90.91242311162142, 91.11198254587207, 91.32253117389533, 91.42934368773254, 91.56422665359935, 91.79800362567218, 91.9674575119136, 92.05701069156567, 92.17797238400826, 92.16015922327946, 92.23194845541046, 92.2788669180631, 92.1399820238698, 92.1108943831662, 92.11891358622688, 92.1700202069129, 92.21239835111054, 92.26559865090863, 92.33185344165251, 92.36060736135205, 92.26322420474258, 92.14629253115302, 92.10696661639793, 92.06206359523466, 92.04532475973744, 92.13308389433064, 92.1643413680887, 92.11900657389076, 92.1310053786379, 92.13991349161282, 92.21629285677412, 92.59333051917882, 92.87817951569176, 93.11123778556598, 93.25374000637217, 93.42216909612267, 93.5363201695549, 93.608807411454, 93.71084242755326, 93.8106892589072, 93.89783666637861, 93.89259363612794, 93.72121297501377, 93.54202879773852, 93.19344174360424, 93.05827051749438, 92.93676678704085, 92.81577282576069, 92.71150503925874, 92.78032230484806, 92.84662734033023, 92.72724055117928, 92.54377863278305, 92.35036433591338, 92.24938900211095, 92.13222736536349, 91.95545875347922, 91.66537534375573, 91.33167073580013, 91.08747605656374, 90.88791677355215, 90.73102281472448, 90.59356412113821, 90.48655246274944, 90.15081565134045, 89.91612189655127, 89.68228155172376, 89.42044854231943, 89.25036698917044, 89.16939117295763, 89.02222914151078, 89.02182384305426, 88.92149223522622, 88.82667546518509, 88.75673447151507, 88.73732820396688, 88.68326853051835, 88.61358334315136, 88.50293182621475, 88.41512603963024, 88.37328494151564, 88.33177858851279, 88.25145520878318, 88.21300880718624, 88.29064356951602, 88.3921629205131, 88.51904238951072, 88.65194377323604, 88.76377217810222, 88.86126814571999, 88.86831030104364, 88.98770842812661, 89.0326705321036, 89.0598213444484, 89.09349019091232, 89.15921924711007, 89.19208847490825, 89.1571632976522, 89.1013154253518, 89.11198534801511, 89.05162437564871, 89.01245630734896, 88.96837334237641, 88.7450327346716, 88.7106449647313, 88.66507315296197, 88.72505985242343, 88.78050351561916, 88.79768469459749, 88.83265111376159, 88.87276909307766, 88.84681107615444, 88.81284542594454, 88.87596443940916, 88.98306181406204, 89.03705057514166, 89.07687774329771, 89.2265363354254, 89.45262063807532, 89.68314415842525, 89.67257249325702, 89.68301385811938, 89.71519315664312, 89.72179440088982, 89.72510450981893, 89.7223582353064], "overall_ema_50": [88.92, 88.8686274509804, 88.82044598231451, 88.7644167281061, 88.70345920935685, 88.64842159330364, 88.61338545238976, 88.57050759151174, 88.5267621957662, 88.47747740377537, 88.44372142715673, 88.41993235158195, 88.40405265151992, 88.39212901812698, 88.37988866447495, 88.37235969724063, 88.38952206205472, 88.40091335373886, 88.41009322221969, 88.42165819389736, 88.47649512747, 88.55702473031431, 88.63996493696865, 88.73251533159733, 88.82457355388763, 88.91452753216655, 88.99866370737571, 89.04185336591, 89.09381597901158, 89.1458624112072, 89.17406388527752, 89.19429667409017, 89.26510856922388, 89.38098666454843, 89.49075189338967, 89.58954593678615, 89.69466178240239, 89.78153779093564, 89.87525003442838, 89.99190689582335, 90.09928309598715, 90.19186022947785, 90.2910931616552, 90.36124637100205, 90.4472759250804, 90.52738275154785, 90.56611283972245, 90.62155939502746, 90.68169432071265, 90.7490788571553, 90.8139424313845, 90.88025841446746, 90.94887573154716, 91.00931197736884, 91.04129974296221, 91.06399779225781, 91.09795866314967, 91.12784263714381, 91.16086841607935, 91.21448141937036, 91.25724685390486, 91.28304109492821, 91.318412032382, 91.352199795818, 91.39956450970749, 91.51291492109152, 91.61672217908793, 91.71645856422174, 91.80189156170324, 91.89515463771488, 91.97965837741233, 92.05633844104322, 92.13922712962976, 92.2223946931737, 92.30347725422571, 92.3648703030796, 92.38781656570393, 92.40145905332338, 92.371001835546, 92.37409980277948, 92.3747233399254, 92.37066752267341, 92.36563350217641, 92.39404003150283, 92.42348944203214, 92.41433299332499, 92.38703366025342, 92.35146371279251, 92.32964160640849, 92.30122428851011, 92.25647039484305, 92.18209900680999, 92.08985983007234, 92.00745748379501, 91.92833758246971, 91.8536968929611, 91.78002250500184, 91.7104137793155, 91.59000539581292, 91.482946360683, 91.37106611124445, 91.24836547943094, 91.13999820572778, 91.04842964864042, 90.94300103496825, 90.86758922967537, 90.77356612262928, 90.68048509821244, 90.59270136887078, 90.51651700146408, 90.43508496219098, 90.35135614014429, 90.25934217386413, 90.1715248337126, 90.0936218990572, 90.01720535399613, 89.93378553619237, 89.85951943673385, 89.81169514509722, 89.7739423943091, 89.74712112394405, 89.72762617790704, 89.7095624062244, 89.69350113539208, 89.66238344380808, 89.6569958577764, 89.6404470006087, 89.62246868685934, 89.60766599325702, 89.60167909156067, 89.59141716640143, 89.56822433634646, 89.54005867609759, 89.52515441428984, 89.495932672553, 89.47006080304111, 89.44260743821597, 89.37583851907024, 89.343684067342, 89.30902979019133, 89.29671489645834, 89.2862554887541, 89.27012782252845, 89.25914241772341, 89.251070166048, 89.23063604188926, 89.2082581578936, 89.20636568111345, 89.21650820342273, 89.21899807779832, 89.22045305513957, 89.24710195493803, 89.29505874101889, 89.35095839823383, 89.36170512771486, 89.3761480638829, 89.39512264961299, 89.4090982319811, 89.42207477190341, 89.43336595731897], "overall_ema_200": [88.92, 88.90696517412935, 88.8943585554813, 88.87940672905862, 88.86279571682918, 88.8472455106916, 88.83637739615735, 88.82327911360852, 88.80966439606017, 88.79434435231829, 88.78262649806638, 88.77321827420502, 88.76567381376518, 88.75905019372772, 88.75229347538216, 88.74667761990573, 88.74730769333951, 88.74663796504758, 88.74552713952473, 88.74512388440507, 88.75581916913737, 88.77347270974298, 88.7923635285515, 88.81433006060571, 88.83687404010217, 88.85957579094693, 88.88147055919622, 88.89359523024899, 88.90825497920174, 88.92330716846342, 88.93267724638916, 88.94021279617633, 88.96070819123925, 88.99313895550553, 89.02484901564975, 89.0545520105189, 89.08654651787693, 89.11464058237567, 89.1450541089192, 89.18191924216379, 89.21722352831141, 89.24948996086553, 89.28404528463801, 89.31186572956699, 89.34413572230763, 89.37543785442398, 89.39672703000186, 89.42243123865856, 89.4496209775774, 89.47897798277563, 89.50807372424056, 89.53789388618841, 89.56866111120146, 89.59772915984624, 89.61989105875325, 89.63979363528307, 89.66258175831508, 89.6844466164413, 89.70718844115333, 89.73525621785829, 89.76082580773036, 89.78226037680767, 89.80616823375487, 89.82978845033443, 89.8569547344107, 89.9010646375509, 89.94344210384394, 89.98539790380569, 90.02429941720067, 90.06565066678075, 90.10529593377797, 90.14340244189958, 90.18346808924387, 90.22403059581858, 90.26448800282536, 90.30035379384204, 90.32671843270928, 90.35068839855298, 90.36336612593057, 90.38412865204072, 90.4040875709259, 90.42266679907588, 90.44077260207015, 90.46713307369134, 90.49377851574417, 90.51065634145816, 90.52267170124465, 90.53219735595863, 90.54476255639686, 90.55531218270137, 90.56132897690335, 90.55932570350134, 90.55206873132721, 90.54646207728416, 90.54092414616692, 90.53579057257322, 90.53021056687598, 90.52498459108617, 90.50622852550322, 90.48984814216487, 90.47134219050155, 90.44916167119308, 90.4296177739673, 90.41345242298254, 90.39302006056481, 90.37935816941491, 90.36035958066452, 90.34085351518527, 90.32195945035757, 90.30532303791621, 90.28676260967823, 90.26699382749239, 90.2444864262238, 90.22235223292806, 90.2020800714064, 90.18161161298444, 90.15880950738261, 90.13772682571712, 90.12282407123237, 90.11014920485196, 90.09999846649524, 90.09154077031121, 90.08333638453698, 90.07554199265105, 90.0638450574008, 90.0584834150386, 90.05028955021236, 90.04164985319531, 90.03372298898442, 90.02796455128309, 90.02111913286237, 90.01095874348066, 89.99940691518732, 89.99105460757352, 89.9790043129708, 89.96763312577706, 89.95571637825688, 89.93366944912, 89.91996030037254, 89.90543333220963, 89.89637429407819, 89.88775365433611, 89.87767650354671, 89.86884390152137, 89.86072903682961, 89.84947800163728, 89.83764239963094, 89.83089968918685, 89.82725889625962, 89.82181353410779, 89.81618454371866, 89.81701852835829, 89.82351585643433, 89.83244107179318, 89.83037698152658, 89.829378205591, 89.82968290006274, 89.82890496075863, 89.82802033428342, 89.82684600259901], "overall_macd": [0.0, -0.10450142450142152, -0.18279169811933116, -0.26185454271319486, -0.33530885636693597, -0.3818578615786521, -0.3776799270684137, -0.3888490105481992, -0.3983535744079063, -0.41601836290870153, -0.39746036685767194, -0.3608093971099038, -0.31379100887893685, -0.26659664762813406, -0.22817831163244762, -0.18687074569130857, -0.10275147612838964, -0.04604547887964827, -0.004682712045081416, 0.03336142393121122, 0.15173376495044977, 0.29938464449601554, 0.4229813775360327, 0.5411613663561639, 0.6339672109718606, 0.7025168930955914, 0.7435593290261977, 0.6906602765042891, 0.662635545593929, 0.6374431148739177, 0.566087870123198, 0.4897715060578349, 0.5288994657666564, 0.6508498676380583, 0.7357870785898513, 0.7803870349926569, 0.8271774619749692, 0.8256921559129893, 0.8359553246004623, 0.8886190000724099, 0.9101803526493057, 0.8951622630426215, 0.8941188906949975, 0.8318744378221368, 0.8115191036588243, 0.7811379261387543, 0.6706553747924033, 0.6135461921159759, 0.5757706650376946, 0.5591571248477294, 0.540015950911453, 0.5269940516632374, 0.5207575887005333, 0.49876882041122883, 0.42280874473829044, 0.34213223251887825, 0.2997465636003227, 0.2575384575974624, 0.23030944625507743, 0.25086438669903544, 0.24632065756880195, 0.20884257169674925, 0.19863788821639616, 0.18798022579485973, 0.2078013708971298, 0.358968349300369, 0.46294283837070793, 0.5391286307948207, 0.5715348370439557, 0.6131541173013346, 0.6283959566220432, 0.6240025719687878, 0.632195759810628, 0.6385899011703344, 0.6387153406838451, 0.5979507666196895, 0.4858879149555264, 0.3754570435382334, 0.19603961386897595, 0.11906425314384705, 0.052612739719364754, -0.009518933074375013, -0.06040250653870771, -0.0319574144490673, -0.004919722191388587, -0.059862616038600436, -0.1398633150238595, -0.21994975080977497, -0.25506077883794376, -0.294819438645348, -0.35810819560389007, -0.4674300627867467, -0.5900334622857315, -0.6667143768528945, -0.7190904281308548, -0.7491310332274708, -0.7681186180384714, -0.7718482800067505, -0.8748632769333966, -0.9280532229365122, -0.9774977307972392, -1.036032342587859, -1.0507174960695238, -1.0247219041127806, -1.0281758203391291, -0.9665152040453648, -0.9510658299799246, -0.9337073080770324, -0.9061163600553783, -0.857580815479352, -0.8265335276721686, -0.8039576352001916, -0.8006408233181475, -0.7877214883870067, -0.7554602261089087, -0.7247659582145758, -0.7128001818504544, -0.6833363948774434, -0.6046016740880162, -0.519352514790441, -0.4274182445169572, -0.33775557413726176, -0.2623018514849349, -0.1975640134925385, -0.17650087531055192, -0.10812946077696495, -0.07646377177454156, -0.055011009487472506, -0.03255074263023516, 0.0021694179289113436, 0.02017331104016762, 0.006926522896108622, -0.0154967615232664, -0.008158915851566917, -0.03263030268028899, -0.04694799546425088, -0.06291145282531829, -0.15686673762016312, -0.16360473297088163, -0.17466949020609945, -0.13866986137094273, -0.10609271785197905, -0.09172495335306508, -0.07024907001799363, -0.04757310364415446, -0.055055202882385856, -0.06587388230968827, -0.033713316250612024, 0.01619839010621149, 0.04036057155265382, 0.056924553351976215, 0.12061856127620274, 0.2146167890085735, 0.30579925473611524, 0.28636330332906823, 0.27624837498076715, 0.27554581430925396, 0.26319998114142606, 0.24961051092572006, 0.23372576348120333], "overall_signal": [0.0, -0.020900284900284307, -0.05327856754409368, -0.09499376257791392, -0.14305678133571834, -0.1908169973843051, -0.22818958332112682, -0.26032146876654133, -0.2879278898948143, -0.3135459844975918, -0.33032886096960784, -0.33642496819766704, -0.33189817633392105, -0.3188378705927637, -0.3007059588007005, -0.2779389161788221, -0.2429014281687356, -0.20353023831091815, -0.16376073305775082, -0.12433630165995843, -0.06912228833787679, 0.004579098228901679, 0.0882595540903279, 0.1788399165434951, 0.2698653754291682, 0.3563956789624529, 0.43382840897520186, 0.4851947824810193, 0.5206829351036013, 0.5440349710576646, 0.5484455508707713, 0.536710741908184, 0.5351484866798785, 0.5582887628715145, 0.5937884260151819, 0.6311081478106769, 0.6703220106435355, 0.7013960396974263, 0.7283078966780335, 0.7603701173569088, 0.7903321644153882, 0.8112981841408349, 0.8278623254516675, 0.8286647479257614, 0.825235619072374, 0.8164160804856502, 0.7872639393470008, 0.752520389900796, 0.7171704449281757, 0.6855677809120865, 0.6564574149119599, 0.6305647422622155, 0.6086033115498791, 0.5866364133221491, 0.5538708796053774, 0.5115231501880776, 0.46916783287052666, 0.42684195781591383, 0.3875354555037466, 0.3602012417428044, 0.3374251249080039, 0.311708614265753, 0.28909446905588165, 0.2688716204036773, 0.2566575705023678, 0.27711972626196807, 0.314284348683716, 0.35925320510593695, 0.4017095314935407, 0.4439984486550995, 0.4808779502484883, 0.5095028745925483, 0.5340414516361642, 0.5549511415429983, 0.5717039813711677, 0.576953338420872, 0.558740253727803, 0.522083611689889, 0.45687481212570646, 0.3893127003293346, 0.3219727082073407, 0.25567437995099757, 0.19245900265305652, 0.14757571923263177, 0.1170766309478277, 0.08168878155054209, 0.037378362235661766, -0.014087260373425583, -0.06228196406632922, -0.10878945898213299, -0.1586532063064844, -0.22040857760253688, -0.2943335545391758, -0.36880971900191956, -0.4388658608277066, -0.5009188953076594, -0.5543588398538218, -0.5978567278844076, -0.6532580376942054, -0.7082170747426668, -0.7620732059535813, -0.8168650332804369, -0.8636355258382543, -0.8958528014931597, -0.9223174052623537, -0.9311569650189561, -0.9351387380111498, -0.9348524520243263, -0.9291052336305368, -0.9148003500002999, -0.8971469855346736, -0.8785091154677772, -0.8629354570378514, -0.8478926633076824, -0.8294061758679278, -0.8084781323372574, -0.7893425422398969, -0.7681413127674063, -0.7354333850315283, -0.6922172109833109, -0.6392574176900402, -0.5789570489794845, -0.5156260094805747, -0.4520136102829675, -0.39691106328848436, -0.3391547427861805, -0.2866165485838527, -0.2402954407645767, -0.19874650113770842, -0.15856331732438447, -0.12281599165147405, -0.09686748874195752, -0.0805933432982193, -0.06610645780888882, -0.05941122678316886, -0.05691858051938527, -0.05811715498057188, -0.07786707150849012, -0.09501460380096843, -0.11094558108199465, -0.11649043713978427, -0.11441089328222323, -0.10987370529639161, -0.10194877824071202, -0.09107364332140053, -0.0838699552335976, -0.08027074064881573, -0.07095925576917499, -0.0535277265940977, -0.034750066964747396, -0.016415142901402675, 0.010991597934118408, 0.05171663614900943, 0.1025331598664306, 0.13929918855895815, 0.16668902584331996, 0.18846038353650676, 0.20340830305749064, 0.21264874463113653, 0.2168641484011499], "overall_upper_bb": [null, 90.11761976670876, 89.55230476906088, 89.28091755901161, 89.10359339058311, 88.9411555083134, 88.84350902599607, 88.74341989651002, 88.66028821566296, 88.59361700280012, 88.5438798047, 88.52916410467542, 88.54699509040762, 88.57590936858422, 88.59328942792247, 88.62543199547055, 88.80453688106864, 88.90712615975927, 88.97930354826973, 89.0511470270414, 89.31460054939541, 89.86690004419408, 90.33858831215122, 90.80405043749788, 91.19381312044628, 91.52643910518074, 91.81357658741894, 91.89094132237665, 91.96878218174197, 91.99526294164689, 91.96325415067396, 91.91633821705311, 92.00555673279025, 92.31172188949591, 92.52620974020095, 92.64554133348673, 92.83640554842108, 92.88810239000026, 92.91536228746176, 93.0173564240275, 93.19022667053345, 93.32522983947665, 93.48979822006946, 93.54959140306654, 93.66345467402806, 93.75706704463283, 93.7623408953906, 93.72130304223171, 93.69963866713115, 93.6807255241946, 93.50321285727203, 93.09002127408512, 92.96455826005544, 92.98122218658435, 92.99832059599005, 93.03399398351308, 93.03403271918647, 93.03682390274153, 93.0373300762825, 92.98207531531709, 92.92541737716199, 92.90142642979303, 92.82945068579868, 92.83319216259862, 92.83405536333548, 93.41412704486581, 93.77064871715272, 94.0731388337544, 94.26797815067441, 94.4974360420076, 94.67382042831409, 94.81070477386106, 94.97247675362911, 95.13558573866788, 95.2580984826548, 95.27211203657846, 95.23476415417836, 95.18059188884537, 95.22219931822448, 95.2253460842324, 95.22058744108877, 95.18949174163517, 95.18508803134048, 95.1544457628019, 95.14578548206407, 95.06990120767523, 95.03380100152201, 94.98720430876095, 94.91593285935612, 94.7830247038629, 94.68003377812457, 94.65679762521911, 94.59501582841153, 94.3975493928412, 94.10850696250137, 93.84408122550586, 93.72799313752346, 93.60810781656352, 93.76332892984048, 93.72051200585527, 93.65766605739776, 93.60126658595436, 93.4641274710766, 93.06584774711195, 92.59339903353137, 92.2538480201678, 91.99671106166532, 91.74795272093203, 91.35542078220578, 90.92631394407555, 90.55616439516234, 90.36197507506586, 90.27481626720994, 90.12563650612655, 89.9336857921012, 89.69182088584355, 89.42126168436083, 89.01470798933381, 89.01470798933381, 89.01244375394286, 89.10263280645411, 89.24025728890193, 89.3575080998376, 89.4449570705276, 89.48172699019139, 89.58429831101202, 89.66116991697416, 89.72279320190962, 89.78759935386563, 89.87763246648909, 89.94247937425585, 89.95669266062171, 89.93037425986672, 89.91495933066325, 89.88455913017822, 89.83981252086397, 89.71831188875174, 89.80155520441909, 89.80683084212966, 89.82307842129471, 89.8171697722672, 89.79752261668722, 89.76780008509334, 89.73668136663699, 89.74543215994306, 89.66365145392447, 89.62714871604678, 89.62425968442385, 89.66382690910132, 89.63187995288818, 89.61781770811157, 89.7919302019646, 90.11271549515585, 90.43036222973802, 90.48513152135223, 90.54803090787706, 90.6215057814921, 90.54967180187946, 90.56522963289427, 90.55060962859434], "overall_lower_bb": [null, 86.41238023329124, 86.56102856427246, 86.49993244098837, 86.40508660941688, 86.41607782501991, 86.53554811686107, 86.59325510348997, 86.6289784510037, 86.62072299719988, 86.67219292257272, 86.72508589532457, 86.76692798651547, 86.80130491713005, 86.83611057207752, 86.86311800452945, 86.80939253069606, 86.80380717357407, 86.81368592541448, 86.8226929729586, 86.64923945060457, 86.3889399558059, 86.22045168784877, 86.11581956250212, 86.11305687955372, 86.16227089481924, 86.20563341258105, 86.38626867762335, 86.59961781825803, 86.88823705835311, 87.14507584932603, 87.3772817829469, 87.58656326720974, 87.69239811050409, 87.88791025979904, 88.15078866651325, 88.3059244515789, 88.57722760999974, 88.90358771253824, 89.21609357597251, 89.33422332946655, 89.39222016052337, 89.43268177993055, 89.48088859693347, 89.51452532597193, 89.55807295536718, 89.5982991046094, 89.8273369577683, 90.02781133286885, 90.24462447580541, 90.67594714272796, 91.37063872591487, 91.65910173994456, 91.66943781341567, 91.61683940400995, 91.5421760164869, 91.50813728081353, 91.50034609725847, 91.47971992371748, 91.5027746846829, 91.51693262283801, 91.48642357020698, 91.50466931420131, 91.51092783740138, 91.51056463666451, 91.11049295513419, 91.01847128284727, 90.93398116624562, 90.91314184932561, 90.86169395799239, 90.84999957168591, 90.85611522613894, 90.84834324637089, 90.8622342613321, 90.98622151734521, 91.19709796342154, 91.33644584582164, 91.47818811115464, 91.40206068177551, 91.39111391576762, 91.40437255891122, 91.47109825836485, 91.4812319686595, 91.6028742371981, 91.67003451793593, 91.5359187923248, 91.32783899847799, 91.10643569123904, 90.96770714064387, 90.84310529613708, 90.65709622187543, 90.32283237478087, 89.95061417158846, 89.72094060715881, 89.57997303749863, 89.45999877449414, 89.27858686247656, 89.12540218343648, 88.67170107015953, 88.35551799414473, 88.04236394260226, 87.69585341404564, 87.45726252892344, 87.42704225288804, 87.42099096646862, 87.44354197983219, 87.3758589383347, 87.31661727906797, 87.3738492177942, 87.50745605592446, 87.60560560483765, 87.59379492493414, 87.49845373279005, 87.45077349387343, 87.46223420789879, 87.51609911415645, 87.57815831563916, 87.78821201066619, 87.78821201066619, 87.78937624605713, 87.7451871935459, 87.70834271109807, 87.66929190016238, 87.63134292947241, 87.64857300980859, 87.59650168898798, 87.59613008302583, 87.61270679809037, 87.62820064613439, 87.6186675335109, 87.64382062574414, 87.69960733937828, 87.81042574013328, 87.93984066933676, 88.02974086982178, 88.14360747913602, 88.35310811124828, 88.23986479558093, 88.22617915787033, 88.1710315787053, 88.1674402277328, 88.16508738331277, 88.15560991490668, 88.155728633363, 88.16230784005695, 88.16458854607552, 88.14359128395321, 88.14428031557615, 88.12671309089868, 88.1411600471118, 88.14683229188844, 88.06271979803542, 87.90393450484414, 87.742337770262, 87.77206847864775, 87.79854909212293, 87.8340742185079, 88.10705819812053, 88.20991036710575, 88.34953037140568]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2135_CSCO.json b/2135_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..840c3a0eb2f3069c632e10411b4e3fa061d84d3f --- /dev/null +++ b/2135_CSCO.json @@ -0,0 +1 @@ +{"input_timestamps": [1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0], "input_window": [[51.38, 51.06, 51.045, 51.12, 51.07, 51.165, 51.015, 50.71, 50.7, 50.905, 50.855, 50.86, 51.055, 50.64, 50.485, 50.245, 50.4, 50.41, 50.2922, 50.23, 50.605, 50.645, 50.7, 50.62, 50.5525, 50.39, 50.31, 50.545, 50.66, 50.725, 50.76, 50.9, 51.015, 50.56, 50.78, 50.82, 50.78, 50.795, 50.81, 50.86, 51.06, 51.14, 51.16, 51.145, 51.125, 51.235, 51.86, 51.65, 51.61, 51.74, 51.74, 51.81, 51.36, 51.62, 51.645, 51.77, 51.395, 51.495, 51.4699, 51.485, 51.49, 51.475, 51.065, 50.755, 50.872, 50.95, 51.06, 51.02, 51.14, 51.185, 51.17, 51.35, 51.51, 51.495, 51.365, 51.07, 51.13, 51.19, 51.29, 51.41, 51.485, 51.43, 51.815, 51.82, 51.97, 51.905, 51.9, 51.925, 51.56, 51.34, 51.075, 50.735, 50.77, 50.66, 50.7, 51.075, 51.135, 51.235, 51.39, 51.49, 51.53, 50.42, 50.19, 50.35, 50.24, 50.34, 50.29, 50.295, 50.685, 50.635, 50.925, 50.71, 50.73, 50.78, 50.98, 51.175, 51.15, 50.99, 50.95, 51.16, 51.29, 52.155, 51.7583, 51.99, 52.055, 52.19, 52.32, 52.06, 52.56, 52.685, 52.725, 52.75, 52.36, 52.35], [51.4, 51.07, 51.045, 51.15, 51.07, 51.2, 51.03, 50.74, 50.74, 50.91, 50.86, 50.87, 51.09, 50.72, 50.5, 50.26, 50.4, 50.43, 50.3, 50.25, 50.605, 50.65, 50.7, 50.63, 50.56, 50.41, 50.42, 50.56, 50.67, 50.735, 50.79, 50.9, 51.035, 50.565, 50.81, 50.825, 50.785, 50.81, 50.82, 50.91, 51.085, 51.1499, 51.165, 51.155, 51.14, 51.2367, 51.87, 51.6564, 51.625, 51.75, 51.7585, 51.82, 51.46, 51.635, 51.68, 51.77, 51.4, 51.52, 51.47, 51.5, 51.51, 51.48, 51.19, 50.78, 50.91, 50.9765, 51.0605, 51.03, 51.1425, 51.195, 51.17, 51.365, 51.53, 51.5, 51.38, 51.2, 51.15, 51.22, 51.31, 51.44, 51.49, 51.435, 51.815, 51.84, 51.985, 51.9207, 51.93, 51.925, 51.81, 51.36, 51.1, 50.74, 50.775, 50.68, 50.7, 51.075, 51.155, 51.24, 51.39, 51.49, 51.53, 50.97, 50.29, 50.4, 50.245, 50.34, 50.295, 50.3, 50.71, 50.65, 50.93, 50.715, 50.74, 50.78, 51, 51.175, 51.15, 50.99, 50.955, 51.16, 51.29, 52.17, 51.805, 52, 52.07, 52.2, 52.3255, 52.34, 52.56, 52.735, 52.74, 52.75, 52.4, 52.38], [51.33, 51.035, 51.02, 51.12, 51.055, 51.165, 51.01, 50.7, 50.7, 50.89, 50.845, 50.85, 51.055, 50.6, 50.475, 50.23, 50.3832, 50.4, 50.275, 50.22, 50.5505, 50.635, 50.69, 50.61, 50.545, 50.39, 50.25, 50.54, 50.65, 50.72, 50.755, 50.89, 51, 50.53, 50.78, 50.8, 50.78, 50.77, 50.8, 50.82, 51.035, 51.13, 51.14, 51.135, 51.115, 51.22, 51.8, 51.64, 51.6, 51.73, 51.74, 51.795, 51.33, 51.615, 51.64, 51.76, 51.33, 51.485, 51.45, 51.48, 51.49, 51.47, 51.065, 50.735, 50.872, 50.95, 51.0401, 51.015, 51.125, 51.15, 51.135, 51.345, 51.505, 51.48, 51.36, 51.03, 51.12, 51.19, 51.29, 51.41, 51.47, 51.41, 51.76, 51.82, 51.965, 51.895, 51.9, 51.91, 51.48, 51.32, 51.065, 50.71, 50.7513, 50.64, 50.68, 51.015, 51.135, 51.23, 51.36, 51.465, 51.52, 50.42, 50.19, 50.345, 50.19, 50.33, 50.28, 50.29, 50.66, 50.635, 50.895, 50.701, 50.72, 50.77, 50.9, 51.145, 51.13, 50.9506, 50.93, 51.15, 51.275, 52.125, 51.755, 51.98, 52.054, 52.18, 52.3, 52.06, 52.45, 52.68, 52.72, 52.69, 52.36, 52.345], [51.33, 51.05, 51.03, 51.1397, 51.065, 51.17, 51.025, 50.71, 50.7325, 50.895, 50.855, 50.8669, 51.055, 50.61, 50.5, 50.26, 50.39, 50.425, 50.275, 50.24, 50.57, 50.635, 50.7, 50.615, 50.5486, 50.4, 50.36, 50.56, 50.6587, 50.73, 50.79, 50.9, 51.025, 50.5418, 50.8, 50.805, 50.78, 50.77, 50.815, 50.85, 51.035, 51.1499, 51.14, 51.135, 51.14, 51.225, 51.805, 51.642, 51.625, 51.745, 51.755, 51.795, 51.4, 51.62, 51.675, 51.76, 51.355, 51.485, 51.46, 51.48, 51.505, 51.48, 51.12, 50.765, 50.91, 50.97, 51.0487, 51.025, 51.125, 51.15, 51.14, 51.365, 51.525, 51.485, 51.37, 51.2, 51.1332, 51.22, 51.295, 51.4313, 51.475, 51.41, 51.78, 51.835, 51.975, 51.9207, 51.93, 51.9199, 51.79, 51.335, 51.095, 50.735, 50.77, 50.645, 50.6814, 51.025, 51.15, 51.235, 51.365, 51.47, 51.525, 50.86, 50.28, 50.4, 50.195, 50.34, 50.29, 50.295, 50.675, 50.645, 50.9, 50.71, 50.73, 50.775, 50.98, 51.145, 51.14, 50.975, 50.93, 51.1536, 51.285, 52.135, 51.805, 51.985, 52.06, 52.1913, 52.313, 52.34, 52.45, 52.735, 52.72, 52.695, 52.385, 52.37], [330339, 21165, 19626, 35597, 13497, 45915, 26986, 50394, 19617, 28750, 62379, 20817, 45110, 248155, 25737, 16461, 12388, 21907, 24032, 45508, 26499, 19833, 4336, 10465, 23782, 20329, 307487, 24806, 36998, 10055, 8622, 6623, 56902, 26038, 12439, 33499, 4430, 15619, 11466, 225171, 16352, 15274, 17302, 16319, 11409, 20983, 29231, 18401, 13674, 16645, 11020, 25042, 546800, 33116, 35523, 9475, 60608, 22170, 22342, 53628, 14525, 13935, 412018, 49672, 17614, 29154, 10857, 24446, 18181, 38124, 37789, 35261, 60312, 15960, 22802, 531968, 41390, 55282, 19260, 40253, 34871, 66409, 52068, 25600, 62337, 19720, 10926, 11746, 501472, 68149, 61562, 37121, 50386, 173744, 73655, 29668, 26931, 8477, 17785, 30287, 13214, 875449, 46397, 34978, 42202, 15147, 29681, 19220, 28674, 22231, 59233, 14075, 77804, 21262, 358285, 26563, 23027, 61113, 14358, 30090, 55751, 61683, 22528, 19023, 29322, 21646, 38124, 449890, 58121, 26163, 22159, 69058, 49238, 88365]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0], "output_window": [[52.745, 52.855, 52.745, 52.79, 52.59, 52.675, 52.585, 52.77, 52.88, 52.915, 52.885, 53.21, 53.27, 53.19, 53.415, 53.465, 53.555, 53.56, 53.68, 53.625, 53.21, 53.15, 53.06, 53.01, 53.13, 53.26, 53.6, 53.685, 53.715, 53.81, 53.55, 53.13, 53.08], [52.81, 52.865, 52.76, 52.79, 52.6, 52.69, 52.62, 52.8, 52.91, 52.93, 52.9, 53.23, 53.28, 53.28, 53.42, 53.475, 53.555, 53.56, 53.7, 53.64, 53.24, 53.15, 53.06, 53.012, 53.2, 53.29, 53.63, 53.7, 53.77, 53.82, 53.555, 53.1898, 53.099], [52.67, 52.84, 52.735, 52.77, 52.575, 52.67, 52.585, 52.76, 52.88, 52.91, 52.885, 53.21, 53.265, 53.15, 53.36, 53.46, 53.54, 53.55, 53.67, 53.61, 53.19, 53.115, 53.04, 52.99, 53.09, 53.25, 53.535, 53.645, 53.715, 53.805, 53.51, 53.125, 53.08], [52.78, 52.845, 52.735, 52.77, 52.595, 52.675, 52.62, 52.79, 52.88, 52.915, 52.895, 53.23, 53.28, 53.255, 53.36, 53.465, 53.555, 53.55, 53.69, 53.63, 53.2302, 53.12, 53.045, 52.9975, 53.18, 53.28, 53.545, 53.675, 53.7615, 53.81, 53.53, 53.185, 53.099], [908848, 31038, 39551, 24480, 31852, 38344, 52625, 31209, 24648, 23083, 10332, 39446, 35366, 284918, 34950, 24436, 23612, 16759, 35747, 35330, 57829, 30116, 29053, 17627, 63328, 18229, 298311, 43714, 31704, 9529, 34763, 25820, 18546]], "text": {"content": "Cisco Systems (CSCO) Stock Moves -0.11%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-20T21:45:20Z\n\nCisco Systems (CSCO) closed at $52.37 in the latest trading session, marking a -0.11% move from the prior day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed the most recent trading day at $52.37, moving -0.11% from the previous trading session. This move was narrower than the S&P 500's daily loss of 0.68%. At the same time, the Dow added 0.47%, and the tech-heavy Nasdaq lost 3.19%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 3.11% over the past month. This has lagged the Computer and Technology sector's gain of 3.15% and the S&P 500's gain of 3.58% in that time.\nCisco Systems will be looking to display strength as it nears its next earnings release, which is expected to be August 16, 2023. The company is expected to report EPS of $1.06, up 27.71% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.05 billion, up 14.84% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.80 per share and revenue of $56.84 billion. These totals would mark changes of +13.1% and +10.25%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Cisco Systems. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #4 (Sell).\nIn terms of valuation, Cisco Systems is currently trading at a Forward P/E ratio of 13.78. For comparison, its industry has an average Forward P/E of 19.86, which means Cisco Systems is trading at a discount to the group.\nIt is also worth noting that CSCO currently has a PEG ratio of 1.97. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Computer - Networking was holding an average PEG ratio of 1.97 at yesterday's closing price.\nThe Computer - Networking industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 77, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689889520000, "published_utc": "2023-07-20T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2125002/cisco-systems-csco-stock-moves--011-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.3067188894801185, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7597689666655129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4463276836158165, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 50.967220000000005, 50.94891, 50.95141, 50.89844000000001, 50.84194, 50.75094, 50.68744, 50.65894, 50.613189999999996, 50.54769, 50.519189999999995, 50.495999999999995, 50.460499999999996, 50.461, 50.465860000000006, 50.479859999999995, 50.47686, 50.490359999999995, 50.52873, 50.577729999999995, 50.59973, 50.62623, 50.658730000000006, 50.65141, 50.67655, 50.71705, 50.75905, 50.78005, 50.79568, 50.807680000000005, 50.83218, 50.857169999999996, 50.868669999999995, 50.92799, 50.96199, 51.00399, 51.106489999999994, 51.19369, 51.27469, 51.364189999999994, 51.436189999999996, 51.50070000000001, 51.526700000000005, 51.57520000000001, 51.6287, 51.6822, 51.63719999999999, 51.621500000000005, 51.605, 51.5785, 51.5535, 51.522000000000006, 51.49400000000001, 51.408500000000004, 51.331999999999994, 51.253, 51.22237, 51.17637, 51.14287, 51.109869999999994, 51.07337, 51.06187, 51.10237, 51.174369999999996, 51.22037, 51.24336999999999, 51.251819999999995, 51.27132, 51.28832, 51.316449999999996, 51.34995, 51.35445, 51.379949999999994, 51.41495, 51.47545, 51.54752, 51.627199999999995, 51.69719, 51.74669, 51.73706, 51.699059999999996, 51.63156, 51.53056, 51.411559999999994, 51.2822, 51.19263, 51.11463, 51.04614, 51.003640000000004, 51.01714, 51.060140000000004, 51.07263999999999, 51.02364, 50.99914, 50.9505, 50.882, 50.796, 50.702, 50.632999999999996, 50.5505, 50.48800000000001, 50.473, 50.518, 50.5555, 50.634, 50.7145, 50.7995, 50.8675, 50.893, 50.94386, 50.98235999999999, 51.12486, 51.23235999999999, 51.353359999999995, 51.46136, 51.56599, 51.68329, 51.81979, 51.97179, 52.12993, 52.273430000000005, 52.32943, 52.38743000000001, 52.42593000000001], "in_sma_50": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 51.0002, 50.98909166666667, 50.99416153846153, 50.966721428571425, 50.935606666666665, 50.89338125, 50.86377058823529, 50.839394444444444, 50.80968947368421, 50.781205, 50.77114761904762, 50.76495909090909, 50.7621347826087, 50.75600416666666, 50.747708, 50.73433461538461, 50.72047037037037, 50.71473928571429, 50.712806896551726, 50.71338, 50.71585161290322, 50.72160625, 50.730799999999995, 50.72524117647059, 50.727377142857144, 50.729533333333336, 50.7308972972973, 50.73192631578947, 50.734056410256414, 50.736955, 50.7442243902439, 50.75388333333334, 50.762862790697675, 50.77132045454545, 50.779513333333334, 50.789197826086955, 50.81081063829787, 50.828127083333335, 50.844389795918374, 50.862402, 50.87090200000001, 50.88580199999999, 50.893202, 50.90280799999999, 50.915008, 50.926808, 50.933408, 50.948908, 50.963458, 50.975158, 50.988158000000006, 51.000420000000005, 51.00172, 51.00482, 51.013020000000004, 51.02722, 51.040394, 51.05239399999999, 51.069393999999996, 51.087593999999996, 51.09899399999999, 51.113594000000006, 51.130094, 51.147493999999995, 51.163922, 51.179922, 51.195386, 51.208586, 51.221312, 51.23533799999999, 51.249038, 51.259238, 51.274338, 51.300202, 51.323702000000004, 51.346016, 51.369016, 51.392013999999996, 51.411514, 51.421214, 51.422413999999996, 51.41411599999999, 51.406715999999996, 51.396916000000004, 51.38774399999999, 51.383744, 51.370644, 51.362504, 51.35730399999999, 51.351804, 51.34720399999999, 51.328504, 51.306104000000005, 51.281704, 51.252104, 51.223704, 51.20240400000001, 51.17860400000001, 51.162904, 51.146204, 51.134104, 51.118704, 51.110904, 51.111104000000005, 51.112504, 51.116004000000004, 51.117830000000005, 51.11683, 51.112930000000006, 51.113001999999994, 51.115902000000006, 51.131302, 51.136902, 51.146902, 51.16070199999999, 51.180527999999995, 51.204124, 51.226524, 51.249624, 51.275698000000006, 51.300598, 51.326297999999994, 51.338398000000005, 51.349098000000005], "in_sma_200": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 51.0002, 50.98909166666667, 50.99416153846153, 50.966721428571425, 50.935606666666665, 50.89338125, 50.86377058823529, 50.839394444444444, 50.80968947368421, 50.781205, 50.77114761904762, 50.76495909090909, 50.7621347826087, 50.75600416666666, 50.747708, 50.73433461538461, 50.72047037037037, 50.71473928571429, 50.712806896551726, 50.71338, 50.71585161290322, 50.72160625, 50.730799999999995, 50.72524117647059, 50.727377142857144, 50.729533333333336, 50.7308972972973, 50.73192631578947, 50.734056410256414, 50.736955, 50.7442243902439, 50.75388333333334, 50.762862790697675, 50.77132045454545, 50.779513333333334, 50.789197826086955, 50.81081063829787, 50.828127083333335, 50.844389795918374, 50.862402, 50.87990392156863, 50.897501923076916, 50.906983018867926, 50.92018703703703, 50.93391090909091, 50.948662500000005, 50.95579122807017, 50.96491551724138, 50.973306779661016, 50.98175166666667, 50.99032950819672, 50.99822741935484, 51.00016031746032, 50.9964859375, 50.99515538461539, 50.99477424242424, 50.995579104477606, 50.996011764705884, 50.99788115942029, 51.000054285714285, 51.002025352112675, 51.00706666666667, 51.01416164383562, 51.02052432432432, 51.025184, 51.02748421052632, 51.02885714285714, 51.03130769230769, 51.03464556962025, 51.03960375, 51.04497901234568, 51.04943048780487, 51.058232530120485, 51.067479761904764, 51.07815647058823, 51.087953488372094, 51.09763218390804, 51.106976136363635, 51.114650561797745, 51.11709888888888, 51.11685604395604, 51.11270543478261, 51.10902043010753, 51.1040840425532, 51.099634736842106, 51.09885729166667, 51.099384536082475, 51.10076836734694, 51.10343737373738, 51.107102999999995, 51.11124059405941, 51.10877745098039, 51.10073106796116, 51.09399326923077, 51.085431428571425, 51.07839905660377, 51.0710308411215, 51.06384537037037, 51.06027798165138, 51.05650272727273, 51.0550927927928, 51.05201160714286, 51.04916194690266, 51.046757017543854, 51.046176521739135, 51.04702844827586, 51.04782307692307, 51.04720593220339, 51.04622100840336, 51.047115833333336, 51.04908181818182, 51.05798278688525, 51.06405609756097, 51.07148306451613, 51.079391199999996, 51.088215873015876, 51.09785984251969, 51.107564062499996, 51.11797054263566, 51.13040923076923, 51.142543511450384, 51.15430454545454, 51.16355789473684, 51.17256119402985], "in_ema_10": [51.33, 51.279090909090904, 51.23380165289256, 51.216692261457545, 51.18911185028344, 51.18563696841372, 51.15643024688394, 51.07526111108686, 51.01294090907107, 50.99149710742178, 50.9666794515269, 50.94853773306746, 50.96789450887337, 50.902822779987304, 50.82958227453506, 50.72602186098323, 50.66492697716809, 50.62130389041026, 50.5583395466993, 50.50045962911761, 50.513103332914405, 50.5352663632936, 50.565217933603854, 50.57426921840315, 50.56960208778439, 50.53876534455086, 50.50626255463252, 50.516032999244786, 50.54197245392755, 50.576159280486166, 50.61503941130686, 50.66685042743288, 50.73196853153598, 50.697392434893075, 50.7160483558216, 50.732221382035846, 50.74090840348387, 50.746197784668624, 50.758707278365236, 50.7753059550261, 50.82252305411226, 50.882046135182755, 50.92894683787679, 50.96641104917192, 50.997972676595204, 51.03925037175971, 51.1784775768943, 51.262754381095334, 51.32861722089618, 51.40432318073323, 51.46808260241809, 51.52752212925117, 51.50433628756913, 51.525366053465646, 51.5525722255628, 51.590286366369554, 51.54750702702963, 51.53614211302424, 51.52229809247438, 51.514607530206305, 51.51286070653243, 51.50688603261744, 51.43654311759608, 51.31444436894225, 51.24090902913456, 51.19165284201918, 51.16566141619751, 51.14008661325251, 51.13734359266114, 51.13964475763184, 51.13970934715332, 51.18067128403453, 51.243276505119155, 51.28722623146112, 51.3022760075591, 51.283680369821084, 51.25632030258089, 51.249716611202544, 51.25794995462026, 51.289468144689295, 51.32320120929124, 51.33898280760192, 51.419167751674294, 51.49477361500624, 51.58208750318692, 51.64365341169839, 51.695716427753226, 51.73647707725264, 51.74620851775215, 51.6714433327063, 51.56663545403243, 51.415429007844715, 51.29807827914568, 51.179336773846465, 51.08880281496529, 51.07720230315341, 51.0904382480346, 51.116722202937396, 51.16186362058514, 51.217888416842385, 51.273726886507404, 51.19850381623333, 51.03150312237272, 50.916684372850405, 50.785469032332145, 50.70447466281721, 50.629115633214084, 50.568367336266064, 50.587755093308594, 50.59816325816158, 50.65304266576855, 50.66339854471972, 50.67550790022523, 50.69359737291155, 50.74567057783672, 50.818275927320954, 50.87677121326259, 50.89463099266939, 50.90106172127495, 50.946977771952234, 51.00843635887, 51.213266111802724, 51.320854091474956, 51.441607893024965, 51.55404282156588, 51.66990776309935, 51.78683362435402, 51.88740932901692, 51.989698541922934, 52.12520789793694, 52.23335191649386, 52.31728793167679, 52.32959921682646, 52.336944813767104], "in_ema_50": [51.33, 51.31901960784314, 51.30768550557478, 51.3010978386895, 51.29183909991736, 51.287061095999036, 51.27678419027358, 51.254557359282465, 51.23408452166355, 51.220787089441444, 51.20644249769864, 51.19312710563202, 51.18771035639155, 51.165055048297766, 51.13897445816845, 51.1045048715736, 51.076485072688364, 51.05093663846529, 51.020507750682334, 50.989899603596754, 50.973432952475314, 50.960161071986086, 50.94995867700624, 50.93682304261384, 50.92159860957016, 50.90114376213604, 50.879922438130706, 50.8673764601648, 50.859193069570104, 50.854126674685006, 50.851611903128735, 50.85350947555506, 50.860234594160744, 50.84774696301719, 50.84587453309494, 50.844271610228475, 50.8417511549254, 50.83893738414401, 50.83799866319719, 50.83846930385612, 50.84617638997941, 50.858087119784145, 50.869142526851434, 50.87956831011216, 50.88978131755875, 50.90292714824272, 50.93830255419398, 50.96589853246088, 50.991745648834964, 51.02128503515517, 51.05005817103144, 51.07927157608903, 51.09184916134044, 51.112560958934935, 51.13461739191788, 51.159142200077966, 51.16682289811413, 51.17930043152141, 51.190308257736255, 51.201668718217185, 51.21356406260083, 51.22401253073413, 51.21993360796024, 51.202093074314746, 51.19063844394947, 51.181985955951454, 51.176759055718065, 51.17080772019971, 51.16901133901541, 51.16826579630893, 51.16715733370858, 51.17491586964158, 51.18864465906741, 51.20026643714319, 51.20692265529444, 51.20665117861623, 51.20377074023912, 51.20440718179837, 51.20795984133569, 51.21671827893037, 51.22684697387428, 51.23402944548705, 51.25544005546796, 51.27816789643, 51.30549464558961, 51.32962034576257, 51.35316464592875, 51.37538956177469, 51.39164879464627, 51.3894272732876, 51.377881105707694, 51.35267008195446, 51.32982027481899, 51.30296457776727, 51.2785894962862, 51.26864481015733, 51.26399207250411, 51.26285512848434, 51.26686080972025, 51.27482705247632, 51.28463775630078, 51.267985295269376, 51.22924077388626, 51.19672152785151, 51.15743833068086, 51.12538192555613, 51.09262185004412, 51.061342561807095, 51.046191873108775, 51.03045885847706, 51.02534282481129, 51.01297643952458, 51.00187932424911, 50.99298209584719, 50.992472994049265, 50.99845444526302, 51.004005251331144, 51.00286779049463, 51.000010230083085, 51.00603335831512, 51.016973226616486, 51.060817413808, 51.09000104463906, 51.12509904288851, 51.16176182552033, 51.20213587157836, 51.24569917073216, 51.288612928742666, 51.33415751977236, 51.389092518996975, 51.44128496923239, 51.490450264556614, 51.52553064633871, 51.55864709158033], "in_ema_200": [51.33, 51.32721393034826, 51.32425657780748, 51.32242019394871, 51.31985879898405, 51.31836766665585, 51.31544858539559, 51.30942422136181, 51.30368368184577, 51.2996171775488, 51.2951931260309, 51.29093150288632, 51.288583925743175, 51.28183184688006, 51.27405242551807, 51.26396235163232, 51.255266208830015, 51.24700485351828, 51.237333163433526, 51.22740945036453, 51.22086806279872, 51.21503852983555, 51.20991376834465, 51.20399422836112, 51.197472892755535, 51.189537839096275, 51.18128373124458, 51.175101803570506, 51.169963477166824, 51.16558573112536, 51.161848559671384, 51.1592431013662, 51.1579073491138, 51.151776927729586, 51.14827665979198, 51.14486097163485, 51.141230514205645, 51.13753667824341, 51.13432735806188, 51.131498230120975, 51.13053804872674, 51.13073070495832, 51.13082293674978, 51.13086449956819, 51.13095540007, 51.13189116723348, 51.138588767559526, 51.143597834548984, 51.14838790584701, 51.154324344594805, 51.16030121678789, 51.16661662756612, 51.168938850177405, 51.17342702082241, 51.17841779673463, 51.18420468432931, 51.18590414020663, 51.18888021841353, 51.19157792768305, 51.19444779904939, 51.19753787070065, 51.20034843915139, 51.19954895219466, 51.19522508202357, 51.19238702150592, 51.19017421532179, 51.18876651168675, 51.18713699415753, 51.1865187156087, 51.18615534530414, 51.18569608813693, 51.18748020666293, 51.190838612566786, 51.193765591546224, 51.195519167749744, 51.19556375314527, 51.19494321828811, 51.195192539499175, 51.19618564855889, 51.198525094841884, 51.201276088923066, 51.203352943759654, 51.20909072541379, 51.21531867839475, 51.22287769652018, 51.229821202027445, 51.2367881552411, 51.243585288024775, 51.24902225033299, 51.24987775032968, 51.2483366781871, 51.24322885054345, 51.23852010576193, 51.23261443306778, 51.22712971234074, 51.22511847142193, 51.224371023945096, 51.224476784900865, 51.22587502584713, 51.228304130067556, 51.23125632777833, 51.227562234964616, 51.21813375501472, 51.20999312063646, 51.199893686600284, 51.19133753051471, 51.18236899787277, 51.173539455605386, 51.16857886400732, 51.16336912406695, 51.16074853576779, 51.1562634757104, 51.15202204809139, 51.1482705849263, 51.14659625074793, 51.14658036765592, 51.14651489136084, 51.1448082755264, 51.14267087975002, 51.1427796272152, 51.144194755302614, 51.15405351395632, 51.160530593419445, 51.168734269106814, 51.177602584837096, 51.187689126281505, 51.19888624940308, 51.210240615080664, 51.22257652935847, 51.2376255191161, 51.252375513950774, 51.26672998644878, 51.277857051260234, 51.28872414527755], "in_macd": [0.0, -0.02233618233618273, -0.04117693849887871, -0.046717964683338664, -0.05648580041551554, -0.055118881967324285, -0.06498675062510273, -0.09710560213048325, -0.11936845613463731, -0.12248757586855419, -0.1267263440262525, -0.12765385361959147, -0.11192066194919192, -0.13381721363820276, -0.15822257791149497, -0.19468578265083636, -0.21066480878392468, -0.21799122744906896, -0.2332128805063931, -0.24527300320934842, -0.22560189702836198, -0.20243391472669714, -0.17679023725698784, -0.16146496018236434, -0.15291478628990518, -0.15632744450761038, -0.16041055343022492, -0.14582711394303516, -0.12486599053919889, -0.1013327344189392, -0.07695388435982409, -0.04820174959147039, -0.015154330618067036, -0.027635648167475324, -0.016502371054698983, -0.007192796438658888, -0.0018113029766482214, 0.0016278876614137516, 0.007893602404500655, 0.015504705380941175, 0.03604896320713635, 0.060899889273734686, 0.07888622862194694, 0.09168024117542473, 0.1010581115101914, 0.11403441320825891, 0.1691693001431176, 0.19743544460611417, 0.21597518235226687, 0.23761201184167646, 0.25265383538076236, 0.26475037706659776, 0.23970065471713298, 0.23489303003061224, 0.23283699325306628, 0.23535335198003082, 0.20233507631619574, 0.1845306144563139, 0.16648403477172025, 0.15204316425220554, 0.14099070826965487, 0.12873034294692332, 0.0889396824467994, 0.02843201758264513, -0.0077313325825230095, -0.031190010545742552, -0.04293581224860077, -0.053539664725221314, -0.05326017974564223, -0.05043995442266436, -0.04845328268046245, -0.0283958813704146, 0.00040573938668586607, 0.019775604773172972, 0.025552273041519413, 0.01622570518291866, 0.003404881872810961, 0.00024549173671317703, 0.003750294430808765, 0.017326418542353395, 0.03125157084009089, 0.03662026200395019, 0.06992484611234318, 0.09960878128431006, 0.1328983740112406, 0.15313382843819312, 0.16798458243722791, 0.1768997363403244, 0.17150619895568298, 0.12902971013345166, 0.07513468658175526, 0.003335056316679186, -0.050164198806299964, -0.10147940781939013, -0.13762346721347285, -0.13696341725483308, -0.12491393746097401, -0.10726931440354548, -0.08185236682973596, -0.05262994503454621, -0.024747649382639736, -0.05566895450569831, -0.12552845049093264, -0.16925850061623038, -0.21794434045095556, -0.24203786920521964, -0.26214490319554073, -0.2745120107014003, -0.25075960762819705, -0.23168567806795437, -0.19375954319234978, -0.17699394415087255, -0.16024603670638982, -0.1417085475495341, -0.10921668513262972, -0.06935307001815971, -0.03772940495674959, -0.02568545762993324, -0.019546348383805423, 0.0033232824886297863, 0.031685263571148425, 0.1213513711022216, 0.16389488701857147, 0.20971792784170162, 0.24921212873912424, 0.2877889285449271, 0.3244415331956745, 0.35161446808506014, 0.377671730826485, 0.4165180565546578, 0.44100998632396937, 0.4531787633646047, 0.4328189304093826, 0.41073850367342146], "in_signal": [0.0, -0.004467236467236547, -0.01180917687356498, -0.01879093443551972, -0.026329907631518885, -0.03208770249867997, -0.03866751212396452, -0.050355130125268266, -0.06415779532714208, -0.07582375143542451, -0.0860042699535901, -0.09433418668679037, -0.09785148173927069, -0.10504462811905711, -0.1156802180775447, -0.13148133099220305, -0.14731802655054738, -0.16145266673025171, -0.17580470948548, -0.1896983682302537, -0.1968790739898754, -0.19799004213723975, -0.19375008116118939, -0.1872930569654244, -0.18041740283032057, -0.17559941116577854, -0.17256163961866783, -0.1672147344835413, -0.15874498569467282, -0.1472625354395261, -0.1332008052235857, -0.11620099409716264, -0.09599166140134352, -0.08232045875456989, -0.06915684121459571, -0.05676403225940835, -0.04577348640285633, -0.03629321159000231, -0.027455848791101717, -0.01886373795669314, -0.00788119772392724, 0.005875019675605145, 0.020477261464873504, 0.03471785740698375, 0.04798590822762529, 0.061195609223752015, 0.08279034740762514, 0.10571936684732296, 0.12777052994831173, 0.14973882632698468, 0.17032182813774022, 0.18920753792351175, 0.199306161282236, 0.20642353503191124, 0.21170622667614228, 0.21643565173691998, 0.21361553665277513, 0.20779855221348292, 0.1995356487251304, 0.19003715183054543, 0.18022786311836733, 0.16992835908407852, 0.15373062375662272, 0.1286709025218272, 0.10139045550095716, 0.07487436229161722, 0.05131232738357362, 0.03034192896181464, 0.013621507220323265, 0.0008092148917257409, -0.009043284622711898, -0.01291380397225244, -0.010249895300464778, -0.004244795285737228, 0.0017146183797141007, 0.004616835740355013, 0.004374444966846203, 0.003548654320819598, 0.0035889823428174317, 0.006336469582724625, 0.01131948983419788, 0.016379644268148343, 0.027088684636987312, 0.041592703966451865, 0.05985383797540962, 0.07850983606796633, 0.09640478534181865, 0.11250377554151982, 0.12430426022435245, 0.1252493502061723, 0.1152264174812889, 0.09284814524836696, 0.06424567643743356, 0.03110065958606882, -0.0026441657738395137, -0.029508016070038227, -0.04858920034822539, -0.06032522315928941, -0.06463065189337872, -0.06223051052161222, -0.05473393829381773, -0.05492094153619385, -0.0690424433271416, -0.08908565478495936, -0.11485739191815861, -0.14029348737557082, -0.1646637705395648, -0.18663341857193189, -0.1994586563831849, -0.2059040607201388, -0.20347515721458104, -0.19817891460183934, -0.19059233902274947, -0.1808155807281064, -0.16649580160901106, -0.14706725529084078, -0.12519968522402256, -0.1052968397052047, -0.08814674144092485, -0.06985273665501393, -0.049545136609781465, -0.015365835067380852, 0.02048630934980961, 0.05833263304818802, 0.09650853218637527, 0.13476461145808566, 0.17269999580560344, 0.2084828902614948, 0.24232065837449285, 0.27716013801052586, 0.3099301076732146, 0.3385798388114927, 0.35742765713107066, 0.36808982643954086], "in_upper_bb": [null, 51.58597979746447, 51.472126550010906, 51.411343643639555, 51.368846226029355, 51.354059679296505, 51.33461881081309, 51.41620932306646, 51.42435234696393, 51.39773758358243, 51.376110574472165, 51.35567790812185, 51.34704008733693, 51.36309284086489, 51.38724350855667, 51.44518605229274, 51.4512055325683, 51.445664302713645, 51.453276490660976, 51.45745439490196, 51.373458000076376, 51.33731714278616, 51.30353586165015, 51.242160414060386, 51.188597084929015, 51.10238657065673, 51.04140256667765, 51.02999402725621, 51.0220946695891, 50.99451462882383, 50.982899159365566, 50.98983937115361, 50.981214382177725, 50.97719127293536, 51.004944395320095, 51.018123327561064, 51.03305860139939, 51.04518883780725, 51.04234642783693, 51.02510157655468, 51.07610515859618, 51.14812526340872, 51.206617623325876, 51.25628176921996, 51.29635793893129, 51.32752829069617, 51.50824792165801, 51.61575271887952, 51.70505090417709, 51.810047489879885, 51.90252140733871, 51.99275013037122, 52.01384340380733, 52.02674634406811, 52.061900608516076, 52.099958393013765, 52.08081533261371, 52.058515049986006, 52.028033392573334, 51.989882788198294, 51.97098684739656, 51.95918985624576, 51.96175635212296, 52.03001658544016, 52.058517076562794, 52.079726371541824, 52.04756673040416, 52.033490626610664, 52.01038469297212, 51.96298356521803, 51.906880196423394, 51.84145168821945, 51.85566255310024, 51.83561656906069, 51.79143324992689, 51.710918481436345, 51.69968112842433, 51.67147201802197, 51.65080574132942, 51.642649270253926, 51.63704762706884, 51.6253238345329, 51.72762322044138, 51.795762638504215, 51.90059364568768, 51.97419358635735, 52.04085841779042, 52.08890510839248, 52.11202611281185, 52.10266614619869, 52.10709116340381, 52.172046558219805, 52.2068741826213, 52.24724004713347, 52.27487537188067, 52.27683177438596, 52.27677852004454, 52.277027120689304, 52.27982016611527, 52.28242602560166, 52.286339359057095, 52.287854382978395, 52.30441866219023, 52.268430232650736, 52.205839403344584, 52.11033325024953, 51.991107296340374, 51.84411488903196, 51.68988586392428, 51.623306699308564, 51.602799993741336, 51.60187347576885, 51.60009508127355, 51.60447788755688, 51.62289005124786, 51.63765627513561, 51.63628553419367, 51.60254855324182, 51.53783037192882, 51.47257410878007, 51.41276088458729, 51.721561826210774, 51.86672768041002, 52.03539793486702, 52.17363926933911, 52.3241427062408, 52.464460753665584, 52.57547247677034, 52.7160615356048, 52.889119897948426, 53.043143910932194, 53.149750883914216, 53.179843860320965, 53.18985697700907], "in_lower_bb": [null, 50.79402020253553, 50.80120678332242, 50.863506356360446, 50.877033773970645, 50.90750698737016, 50.89672404632977, 50.71371567693354, 50.631692097480524, 50.63170241641756, 50.624289425527834, 50.622505425211486, 50.64128298958614, 50.57035001627796, 50.48396982477666, 50.341576447707254, 50.27633564390228, 50.233124586175244, 50.16610245670744, 50.10495560509804, 50.11295199992363, 50.107592857213845, 50.10837413834986, 50.117279585939606, 50.119202915070986, 50.12841342934327, 50.12289743332235, 50.1193059727438, 50.1198253304109, 50.13090537117616, 50.13602084063444, 50.132390628846395, 50.138015617822276, 50.13521872706464, 50.13746560467992, 50.17878667243894, 50.202851398600615, 50.225221162192746, 50.28206357216307, 50.360308423445325, 50.355804841403824, 50.335274736591266, 50.320782376674124, 50.32311823078003, 50.34218206106872, 50.393511709303816, 50.357292078342, 50.35798728112047, 50.365319095822905, 50.36182251012011, 50.36584859266128, 50.365119869628785, 50.38152659619267, 50.47644365593188, 50.52878939148392, 50.586231606986246, 50.662874667386276, 50.756674950013995, 50.851656607426676, 50.952807211801705, 51.018703152603436, 51.06351014375426, 51.058943647877044, 50.95368341455984, 50.90218292343721, 50.855473628458185, 50.812003269595834, 50.764379373389325, 50.737485307027875, 50.725386434781974, 50.71998980357662, 50.742418311780554, 50.74070744689977, 50.74725343093931, 50.76093675007311, 50.785451518563654, 50.77450887157566, 50.77621798197802, 50.780384258670566, 50.78367072974608, 50.78627237293118, 50.7909961654671, 50.75469677955862, 50.793557361495786, 50.79522635431232, 50.81669641364267, 50.83816158220958, 50.879604891607514, 50.92298388718814, 50.95084385380131, 50.94191883659619, 50.8139634417802, 50.703635817378704, 50.57926995286655, 50.482774628119344, 50.46331822561404, 50.46505147995547, 50.46630287931068, 50.47050983388473, 50.47177397439835, 50.47286064094291, 50.41634561702162, 50.249781337809765, 50.142269767349255, 50.02686059665541, 49.96429674975047, 49.919522703659624, 49.90402511096805, 49.94675413607572, 49.94433330069143, 49.94534000625867, 49.94376652423116, 49.94154491872645, 49.95016211244311, 49.96160994875215, 49.958843724864394, 49.95921446580633, 49.96695144675819, 49.98816962807118, 50.02178589121993, 50.05759911541271, 49.87629817378922, 49.88363231958998, 49.87346206513297, 49.92172073066089, 49.9563472937592, 50.01832924633441, 50.111817523229654, 50.1487284643952, 50.18467010205158, 50.21264608906781, 50.30453911608577, 50.43994613967903, 50.58943302299092], "out_sma_10": [52.78, 52.8125, 52.78666666666667, 52.7825, 52.745000000000005, 52.73333333333333, 52.71714285714285, 52.72625, 52.74333333333333, 52.7605, 52.772000000000006, 52.810500000000005, 52.864999999999995, 52.9135, 52.989999999999995, 53.069, 53.1625, 53.2385, 53.319500000000005, 53.391, 53.424519999999994, 53.41351999999999, 53.39002000000001, 53.36427, 53.346270000000004, 53.32777, 53.326769999999996, 53.33927, 53.34642, 53.36442000000001, 53.3944, 53.4009, 53.4063], "out_sma_50": [52.78, 52.8125, 52.78666666666667, 52.7825, 52.745000000000005, 52.73333333333333, 52.71714285714285, 52.72625, 52.74333333333333, 52.7605, 52.77272727272727, 52.810833333333335, 52.846923076923076, 52.87607142857143, 52.90833333333333, 52.943125, 52.97911764705882, 53.01083333333334, 53.046578947368424, 53.075750000000006, 53.083104761904764, 53.08478181818182, 53.083052173913046, 53.0794875, 53.083508, 53.09106538461538, 53.10787777777778, 53.12813214285715, 53.14997241379311, 53.171973333333334, 53.18352258064516, 53.18356875, 53.18100606060606], "out_sma_200": [52.78, 52.8125, 52.78666666666667, 52.7825, 52.745000000000005, 52.73333333333333, 52.71714285714285, 52.72625, 52.74333333333333, 52.7605, 52.77272727272727, 52.810833333333335, 52.846923076923076, 52.87607142857143, 52.90833333333333, 52.943125, 52.97911764705882, 53.01083333333334, 53.046578947368424, 53.075750000000006, 53.083104761904764, 53.08478181818182, 53.083052173913046, 53.0794875, 53.083508, 53.09106538461538, 53.10787777777778, 53.12813214285715, 53.14997241379311, 53.171973333333334, 53.18352258064516, 53.18356875, 53.18100606060606], "out_ema_10": [52.78, 52.79181818181818, 52.78148760330578, 52.77939894815927, 52.74587186667576, 52.73298607273471, 52.712443150419304, 52.7265443957976, 52.75444541474349, 52.783637157517404, 52.80388494705969, 52.88136041123066, 52.95384033646145, 53.008596638922995, 53.07248815911881, 53.14385394836994, 53.218607775939034, 53.27886090758648, 53.35361346984348, 53.403865566235574, 53.37229000873819, 53.326419098058516, 53.275251989320594, 53.224751627625935, 53.216614968057584, 53.22813951931984, 53.28575051580714, 53.35652314929674, 53.43015530397006, 53.4992179759755, 53.50481470761631, 53.4466665789588, 53.383454473693554], "out_ema_50": [52.78, 52.78254901960784, 52.780684352172244, 52.78026535796941, 52.77300004981375, 52.76915691060537, 52.76330761999339, 52.764354379993655, 52.768889502346845, 52.77461932578423, 52.7793401365378, 52.797013072359846, 52.81595373618887, 52.83317123673048, 52.85383118823125, 52.87779859261433, 52.90435551055103, 52.92967490229413, 52.9594915727924, 52.98578602091819, 52.99537088284297, 53.00025829920207, 53.002012875703954, 53.00183590018615, 53.008822727629834, 53.01945713046788, 53.04006665476326, 53.064966001635284, 53.09228106039468, 53.12042690116352, 53.13648859131397, 53.13839099949774, 53.136846254419396], "out_ema_200": [52.78, 52.780646766169156, 52.780192569490865, 52.78009115088897, 52.77824944789506, 52.77722209020456, 52.775657691297056, 52.775800400836395, 52.77683721276837, 52.778211966870174, 52.779374036851564, 52.78385787728091, 52.788794614820404, 52.79343347437443, 52.79907095224136, 52.80569711192055, 52.8131528620507, 52.82048467436861, 52.82913656815599, 52.8371053585226, 52.84101674799003, 52.843792700746356, 52.845794763425495, 52.84730426826704, 52.85061467355792, 52.85488716436829, 52.86175395875269, 52.869845959163115, 52.87871813867393, 52.88798462485628, 52.89437283754428, 52.89726465010603, 52.8992719670204], "out_macd": [0.0, 0.005185185185190733, 0.0004136330062323168, -0.0005374535500024535, -0.015236595968133315, -0.020197615287543158, -0.028241745919139305, -0.020661030648518874, -0.007306783292349905, 0.006031237095442066, 0.014817079426677537, 0.04825536524828067, 0.07789213772676362, 0.09822986958054258, 0.12142062964169753, 0.1465823860469797, 0.17180504549786946, 0.1892096357172477, 0.21185756667867395, 0.22240101610225338, 0.1962341913930672, 0.16470594763067936, 0.13214443530823416, 0.101338185650377, 0.09060578850362333, 0.0891418786193725, 0.10811867995085578, 0.13212479290343992, 0.15632759031183951, 0.17737733084192797, 0.16951171637585105, 0.1338960729465839, 0.09760579877325881], "out_signal": [0.0, 0.0010370370370381466, 0.0009123562308769807, 0.000622394274701094, -0.002549403773865788, -0.006079046076601263, -0.010511586045108871, -0.012541474965790873, -0.01149453663110268, -0.00798938188579373, -0.0034280896232994768, 0.006908601351016553, 0.02110530862616597, 0.0365302208170413, 0.05350830258197255, 0.07212311927497399, 0.09205950451955308, 0.11148953075909201, 0.13156313794300842, 0.14973071357485743, 0.1590314091384994, 0.16016631683693539, 0.15456194053119515, 0.14391718955503152, 0.1332549093447499, 0.12443230319967444, 0.12116957854991071, 0.12336062142061656, 0.12995401519886116, 0.13943867832747453, 0.14545328593714985, 0.14314184333903665, 0.1340346344258811], "out_upper_bb": [null, 52.90442388155425, 52.89727106682025, 52.87433318209304, 52.93060711193271, 52.9089085783614, 52.898880501643305, 52.9022167176323, 52.93724052762999, 52.973126432975775, 52.990137651337115, 53.146496403940894, 53.260455390483905, 53.32931917151508, 53.41153262169682, 53.50330205534352, 53.597403940919904, 53.66826371434897, 53.757431742190555, 53.81520410163246, 53.827140394202395, 53.83108356156889, 53.82541906329663, 53.819460209579915, 53.79873800723739, 53.78596095262677, 53.784176252605555, 53.81646286664002, 53.86398350190831, 53.911269774779896, 53.89553573765501, 53.89718440491693, 53.90444239010095], "out_lower_bb": [null, 52.72057611844575, 52.676062266513085, 52.69066681790696, 52.5593928880673, 52.557758088305256, 52.5354052126424, 52.5502832823677, 52.549426139036676, 52.547873567024226, 52.55531689411743, 52.475170262725776, 52.43339076336225, 52.422823685627776, 52.40513404496984, 52.382947944656486, 52.36083135319774, 52.35340295231771, 52.33572615254629, 52.33629589836755, 52.36937960579761, 52.39293643843111, 52.42960093670336, 52.45830979042009, 52.537531992762595, 52.610809047373216, 52.70509374739445, 52.76130713335999, 52.80193649809169, 52.844150225220105, 52.923384262344996, 52.91723559508307, 52.89187760989905], "overall_sma_10": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 50.967220000000005, 50.94891, 50.95141, 50.89844000000001, 50.84194, 50.75094, 50.68744, 50.65894, 50.613189999999996, 50.54769, 50.519189999999995, 50.495999999999995, 50.460499999999996, 50.461, 50.465860000000006, 50.479859999999995, 50.47686, 50.490359999999995, 50.52873, 50.577729999999995, 50.59973, 50.62623, 50.658730000000006, 50.65141, 50.67655, 50.71705, 50.75905, 50.78005, 50.79568, 50.807680000000005, 50.83218, 50.857169999999996, 50.868669999999995, 50.92799, 50.96199, 51.00399, 51.106489999999994, 51.19369, 51.27469, 51.364189999999994, 51.436189999999996, 51.50070000000001, 51.526700000000005, 51.57520000000001, 51.6287, 51.6822, 51.63719999999999, 51.621500000000005, 51.605, 51.5785, 51.5535, 51.522000000000006, 51.49400000000001, 51.408500000000004, 51.331999999999994, 51.253, 51.22237, 51.17637, 51.14287, 51.109869999999994, 51.07337, 51.06187, 51.10237, 51.174369999999996, 51.22037, 51.24336999999999, 51.251819999999995, 51.27132, 51.28832, 51.316449999999996, 51.34995, 51.35445, 51.379949999999994, 51.41495, 51.47545, 51.54752, 51.627199999999995, 51.69719, 51.74669, 51.73706, 51.699059999999996, 51.63156, 51.53056, 51.411559999999994, 51.2822, 51.19263, 51.11463, 51.04614, 51.003640000000004, 51.01714, 51.060140000000004, 51.07263999999999, 51.02364, 50.99914, 50.9505, 50.882, 50.796, 50.702, 50.632999999999996, 50.5505, 50.48800000000001, 50.473, 50.518, 50.5555, 50.634, 50.7145, 50.7995, 50.8675, 50.893, 50.94386, 50.98235999999999, 51.12486, 51.23235999999999, 51.353359999999995, 51.46136, 51.56599, 51.68329, 51.81979, 51.97179, 52.12993, 52.273430000000005, 52.32943, 52.38743000000001, 52.42593000000001, 52.49793, 52.563300000000005, 52.605500000000006, 52.6485, 52.663, 52.657, 52.647000000000006, 52.65650000000001, 52.706, 52.7605, 52.772000000000006, 52.810500000000005, 52.864999999999995, 52.9135, 52.989999999999995, 53.068999999999996, 53.1625, 53.2385, 53.319500000000005, 53.391, 53.42452000000001, 53.413520000000005, 53.39002000000001, 53.36427, 53.346270000000004, 53.32777, 53.326769999999996, 53.33927, 53.34642, 53.364419999999996, 53.3944, 53.4009, 53.4063], "overall_sma_50": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 51.0002, 50.98909166666667, 50.99416153846153, 50.966721428571425, 50.935606666666665, 50.89338125, 50.86377058823529, 50.839394444444444, 50.80968947368421, 50.781205, 50.77114761904762, 50.76495909090909, 50.7621347826087, 50.75600416666666, 50.747708, 50.73433461538461, 50.72047037037037, 50.71473928571429, 50.712806896551726, 50.71338, 50.71585161290322, 50.72160625, 50.730799999999995, 50.72524117647059, 50.727377142857144, 50.729533333333336, 50.7308972972973, 50.73192631578947, 50.734056410256414, 50.736955, 50.7442243902439, 50.75388333333334, 50.762862790697675, 50.77132045454545, 50.779513333333334, 50.789197826086955, 50.81081063829787, 50.828127083333335, 50.844389795918374, 50.862402, 50.87090200000001, 50.88580199999999, 50.893202, 50.90280799999999, 50.915008, 50.926808, 50.933408, 50.948908, 50.963458, 50.975158, 50.988158000000006, 51.000420000000005, 51.00172, 51.00482, 51.013020000000004, 51.02722, 51.040394, 51.05239399999999, 51.069393999999996, 51.087593999999996, 51.09899399999999, 51.113594000000006, 51.130094, 51.147493999999995, 51.163922, 51.179922, 51.195386, 51.208586, 51.221312, 51.23533799999999, 51.249038, 51.259238, 51.274338, 51.300202, 51.323702000000004, 51.346016, 51.369016, 51.392013999999996, 51.411514, 51.421214, 51.422413999999996, 51.41411599999999, 51.406715999999996, 51.396916000000004, 51.38774399999999, 51.383744, 51.370644, 51.362504, 51.35730399999999, 51.351804, 51.34720399999999, 51.328504, 51.306104000000005, 51.281704, 51.252104, 51.223704, 51.20240400000001, 51.17860400000001, 51.162904, 51.146204, 51.134104, 51.118704, 51.110904, 51.111104000000005, 51.112504, 51.116004000000004, 51.117830000000005, 51.11683, 51.112930000000006, 51.113001999999994, 51.115902000000006, 51.131302, 51.136902, 51.146902, 51.16070199999999, 51.180527999999995, 51.204124, 51.226524, 51.249624, 51.275698000000006, 51.300598, 51.326297999999994, 51.338398000000005, 51.349098000000005, 51.36519799999999, 51.383684, 51.399784, 51.416786, 51.432885999999996, 51.459686000000005, 51.490186, 51.531286, 51.573486, 51.618886, 51.663158, 51.707258, 51.749857999999996, 51.790257999999994, 51.830158000000004, 51.870058, 51.910658000000005, 51.96445800000001, 52.03265799999999, 52.097258000000004, 52.157962, 52.213562, 52.26866199999999, 52.322711999999996, 52.372812, 52.425512, 52.478412, 52.537712, 52.598342, 52.659042, 52.710041999999994, 52.75084199999999, 52.790022], "overall_sma_200": [51.33, 51.19, 51.13666666666666, 51.137425, 51.12294, 51.13078333333333, 51.11567142857143, 51.0649625, 51.028022222222226, 51.01472, 51.0002, 50.98909166666667, 50.99416153846153, 50.966721428571425, 50.935606666666665, 50.89338125, 50.86377058823529, 50.839394444444444, 50.80968947368421, 50.781205, 50.77114761904762, 50.76495909090909, 50.7621347826087, 50.75600416666666, 50.747708, 50.73433461538461, 50.72047037037037, 50.71473928571429, 50.712806896551726, 50.71338, 50.71585161290322, 50.72160625, 50.730799999999995, 50.72524117647059, 50.727377142857144, 50.729533333333336, 50.7308972972973, 50.73192631578947, 50.734056410256414, 50.736955, 50.7442243902439, 50.75388333333334, 50.762862790697675, 50.77132045454545, 50.779513333333334, 50.789197826086955, 50.81081063829787, 50.828127083333335, 50.844389795918374, 50.862402, 50.87990392156863, 50.897501923076916, 50.906983018867926, 50.92018703703703, 50.93391090909091, 50.948662500000005, 50.95579122807017, 50.96491551724138, 50.973306779661016, 50.98175166666667, 50.99032950819672, 50.99822741935484, 51.00016031746032, 50.9964859375, 50.99515538461539, 50.99477424242424, 50.995579104477606, 50.996011764705884, 50.99788115942029, 51.000054285714285, 51.002025352112675, 51.00706666666667, 51.01416164383562, 51.02052432432432, 51.025184, 51.02748421052632, 51.02885714285714, 51.03130769230769, 51.03464556962025, 51.03960375, 51.04497901234568, 51.04943048780487, 51.058232530120485, 51.067479761904764, 51.07815647058823, 51.087953488372094, 51.09763218390804, 51.106976136363635, 51.114650561797745, 51.11709888888888, 51.11685604395604, 51.11270543478261, 51.10902043010753, 51.1040840425532, 51.099634736842106, 51.09885729166667, 51.099384536082475, 51.10076836734694, 51.10343737373738, 51.107102999999995, 51.11124059405941, 51.10877745098039, 51.10073106796116, 51.09399326923077, 51.085431428571425, 51.07839905660377, 51.0710308411215, 51.06384537037037, 51.06027798165138, 51.05650272727273, 51.0550927927928, 51.05201160714286, 51.04916194690266, 51.046757017543854, 51.046176521739135, 51.04702844827586, 51.04782307692307, 51.04720593220339, 51.04622100840336, 51.047115833333336, 51.04908181818182, 51.05798278688525, 51.06405609756097, 51.07148306451613, 51.079391199999996, 51.088215873015876, 51.09785984251969, 51.107564062499996, 51.11797054263566, 51.13040923076923, 51.142543511450384, 51.15430454545454, 51.16355789473684, 51.17256119402985, 51.18446814814815, 51.19667794117647, 51.207906569343066, 51.219226086956525, 51.2291237410072, 51.23945142857143, 51.249242553191486, 51.26009295774648, 51.271420979020974, 51.28283472222222, 51.293953103448274, 51.307213698630136, 51.32063401360544, 51.33370405405405, 51.347303355704696, 51.36142133333333, 51.375948344370855, 51.39025131578947, 51.40528235294118, 51.41972857142857, 51.43140903225807, 51.442233333333334, 51.45244203821656, 51.46222088607595, 51.473024528301885, 51.484318125, 51.49711739130435, 51.51056111111111, 51.52437055214724, 51.53830731707317, 51.55037818181819, 51.560225301204824, 51.569439520958085], "overall_ema_10": [51.33, 51.279090909090904, 51.23380165289256, 51.216692261457545, 51.18911185028344, 51.18563696841372, 51.15643024688394, 51.07526111108686, 51.01294090907107, 50.99149710742178, 50.9666794515269, 50.94853773306746, 50.96789450887337, 50.902822779987304, 50.82958227453506, 50.72602186098323, 50.66492697716809, 50.62130389041026, 50.5583395466993, 50.50045962911761, 50.513103332914405, 50.5352663632936, 50.565217933603854, 50.57426921840315, 50.56960208778439, 50.53876534455086, 50.50626255463252, 50.516032999244786, 50.54197245392755, 50.576159280486166, 50.61503941130686, 50.66685042743288, 50.73196853153598, 50.697392434893075, 50.7160483558216, 50.732221382035846, 50.74090840348387, 50.746197784668624, 50.758707278365236, 50.7753059550261, 50.82252305411226, 50.882046135182755, 50.92894683787679, 50.96641104917192, 50.997972676595204, 51.03925037175971, 51.1784775768943, 51.262754381095334, 51.32861722089618, 51.40432318073323, 51.46808260241809, 51.52752212925117, 51.50433628756913, 51.525366053465646, 51.5525722255628, 51.590286366369554, 51.54750702702963, 51.53614211302424, 51.52229809247438, 51.514607530206305, 51.51286070653243, 51.50688603261744, 51.43654311759608, 51.31444436894225, 51.24090902913456, 51.19165284201918, 51.16566141619751, 51.14008661325251, 51.13734359266114, 51.13964475763184, 51.13970934715332, 51.18067128403453, 51.243276505119155, 51.28722623146112, 51.3022760075591, 51.283680369821084, 51.25632030258089, 51.249716611202544, 51.25794995462026, 51.289468144689295, 51.32320120929124, 51.33898280760192, 51.419167751674294, 51.49477361500624, 51.58208750318692, 51.64365341169839, 51.695716427753226, 51.73647707725264, 51.74620851775215, 51.6714433327063, 51.56663545403243, 51.415429007844715, 51.29807827914568, 51.179336773846465, 51.08880281496529, 51.07720230315341, 51.0904382480346, 51.116722202937396, 51.16186362058514, 51.217888416842385, 51.273726886507404, 51.19850381623333, 51.03150312237272, 50.916684372850405, 50.785469032332145, 50.70447466281721, 50.629115633214084, 50.568367336266064, 50.587755093308594, 50.59816325816158, 50.65304266576855, 50.66339854471972, 50.67550790022523, 50.69359737291155, 50.74567057783672, 50.818275927320954, 50.87677121326259, 50.89463099266939, 50.90106172127495, 50.946977771952234, 51.00843635887, 51.213266111802724, 51.320854091474956, 51.441607893024965, 51.55404282156588, 51.66990776309935, 51.78683362435402, 51.88740932901692, 51.989698541922934, 52.12520789793694, 52.23335191649386, 52.31728793167679, 52.32959921682646, 52.336944813767104, 52.41750030217308, 52.49522751995979, 52.53882251633073, 52.58085478608878, 52.58342664316354, 52.60007634440653, 52.6036988272417, 52.63757176774321, 52.68164962815354, 52.72407696848926, 52.75515388330939, 52.8414895408895, 52.92121871527322, 52.98190622158718, 53.05065054493497, 53.12598680949225, 53.203989207766384, 53.26690026089976, 53.343827486190705, 53.395858852337845, 53.36573906100369, 53.32105923173028, 53.270866644142956, 53.22116361793515, 53.21367932376512, 53.22573762853509, 53.2837853324378, 53.354915271994564, 53.42883976799555, 53.49814162835999, 53.503934059567264, 53.44594604873685, 53.38286494896651], "overall_ema_50": [51.33, 51.31901960784314, 51.30768550557478, 51.3010978386895, 51.29183909991736, 51.287061095999036, 51.27678419027358, 51.254557359282465, 51.23408452166355, 51.220787089441444, 51.20644249769864, 51.19312710563202, 51.18771035639155, 51.165055048297766, 51.13897445816845, 51.1045048715736, 51.076485072688364, 51.05093663846529, 51.020507750682334, 50.989899603596754, 50.973432952475314, 50.960161071986086, 50.94995867700624, 50.93682304261384, 50.92159860957016, 50.90114376213604, 50.879922438130706, 50.8673764601648, 50.859193069570104, 50.854126674685006, 50.851611903128735, 50.85350947555506, 50.860234594160744, 50.84774696301719, 50.84587453309494, 50.844271610228475, 50.8417511549254, 50.83893738414401, 50.83799866319719, 50.83846930385612, 50.84617638997941, 50.858087119784145, 50.869142526851434, 50.87956831011216, 50.88978131755875, 50.90292714824272, 50.93830255419398, 50.96589853246088, 50.991745648834964, 51.02128503515517, 51.05005817103144, 51.07927157608903, 51.09184916134044, 51.112560958934935, 51.13461739191788, 51.159142200077966, 51.16682289811413, 51.17930043152141, 51.190308257736255, 51.201668718217185, 51.21356406260083, 51.22401253073413, 51.21993360796024, 51.202093074314746, 51.19063844394947, 51.181985955951454, 51.176759055718065, 51.17080772019971, 51.16901133901541, 51.16826579630893, 51.16715733370858, 51.17491586964158, 51.18864465906741, 51.20026643714319, 51.20692265529444, 51.20665117861623, 51.20377074023912, 51.20440718179837, 51.20795984133569, 51.21671827893037, 51.22684697387428, 51.23402944548705, 51.25544005546796, 51.27816789643, 51.30549464558961, 51.32962034576257, 51.35316464592875, 51.37538956177469, 51.39164879464627, 51.3894272732876, 51.377881105707694, 51.35267008195446, 51.32982027481899, 51.30296457776727, 51.2785894962862, 51.26864481015733, 51.26399207250411, 51.26285512848434, 51.26686080972025, 51.27482705247632, 51.28463775630078, 51.267985295269376, 51.22924077388626, 51.19672152785151, 51.15743833068086, 51.12538192555613, 51.09262185004412, 51.061342561807095, 51.046191873108775, 51.03045885847706, 51.02534282481129, 51.01297643952458, 51.00187932424911, 50.99298209584719, 50.992472994049265, 50.99845444526302, 51.004005251331144, 51.00286779049463, 51.000010230083085, 51.00603335831512, 51.016973226616486, 51.060817413808, 51.09000104463906, 51.12509904288851, 51.16176182552033, 51.20213587157836, 51.24569917073216, 51.288612928742666, 51.33415751977236, 51.389092518996975, 51.44128496923239, 51.490450264556614, 51.52553064633871, 51.55864709158033, 51.60654328406738, 51.65511021410395, 51.6974588331587, 51.739519271074045, 51.7730675349535, 51.80843743554355, 51.840263418463415, 51.87750799028838, 51.91682140243393, 51.95596566116202, 51.99279053719488, 52.0413085553441, 52.08988469042865, 52.13557548688242, 52.183592134455665, 52.23384342330054, 52.285653485131895, 52.33523570140124, 52.38836371311099, 52.43705533220468, 52.46815904466724, 52.49372143507245, 52.51534020232451, 52.53424842968433, 52.55957202067711, 52.58782409829761, 52.6253604081683, 52.666522745102874, 52.70946302960864, 52.75262134217301, 52.78310677973485, 52.798867298176624, 52.81063720805205], "overall_ema_200": [51.33, 51.32721393034826, 51.32425657780748, 51.32242019394871, 51.31985879898405, 51.31836766665585, 51.31544858539559, 51.30942422136181, 51.30368368184577, 51.2996171775488, 51.2951931260309, 51.29093150288632, 51.288583925743175, 51.28183184688006, 51.27405242551807, 51.26396235163232, 51.255266208830015, 51.24700485351828, 51.237333163433526, 51.22740945036453, 51.22086806279872, 51.21503852983555, 51.20991376834465, 51.20399422836112, 51.197472892755535, 51.189537839096275, 51.18128373124458, 51.175101803570506, 51.169963477166824, 51.16558573112536, 51.161848559671384, 51.1592431013662, 51.1579073491138, 51.151776927729586, 51.14827665979198, 51.14486097163485, 51.141230514205645, 51.13753667824341, 51.13432735806188, 51.131498230120975, 51.13053804872674, 51.13073070495832, 51.13082293674978, 51.13086449956819, 51.13095540007, 51.13189116723348, 51.138588767559526, 51.143597834548984, 51.14838790584701, 51.154324344594805, 51.16030121678789, 51.16661662756612, 51.168938850177405, 51.17342702082241, 51.17841779673463, 51.18420468432931, 51.18590414020663, 51.18888021841353, 51.19157792768305, 51.19444779904939, 51.19753787070065, 51.20034843915139, 51.19954895219466, 51.19522508202357, 51.19238702150592, 51.19017421532179, 51.18876651168675, 51.18713699415753, 51.1865187156087, 51.18615534530414, 51.18569608813693, 51.18748020666293, 51.190838612566786, 51.193765591546224, 51.195519167749744, 51.19556375314527, 51.19494321828811, 51.195192539499175, 51.19618564855889, 51.198525094841884, 51.201276088923066, 51.203352943759654, 51.20909072541379, 51.21531867839475, 51.22287769652018, 51.229821202027445, 51.2367881552411, 51.243585288024775, 51.24902225033299, 51.24987775032968, 51.2483366781871, 51.24322885054345, 51.23852010576193, 51.23261443306778, 51.22712971234074, 51.22511847142193, 51.224371023945096, 51.224476784900865, 51.22587502584713, 51.228304130067556, 51.23125632777833, 51.227562234964616, 51.21813375501472, 51.20999312063646, 51.199893686600284, 51.19133753051471, 51.18236899787277, 51.173539455605386, 51.16857886400732, 51.16336912406695, 51.16074853576779, 51.1562634757104, 51.15202204809139, 51.1482705849263, 51.14659625074793, 51.14658036765592, 51.14651489136084, 51.1448082755264, 51.14267087975002, 51.1427796272152, 51.144194755302614, 51.15405351395632, 51.160530593419445, 51.168734269106814, 51.177602584837096, 51.187689126281505, 51.19888624940308, 51.210240615080664, 51.22257652935847, 51.2376255191161, 51.252375513950774, 51.26672998644878, 51.277857051260234, 51.28872414527755, 51.30356271099618, 51.318900395463885, 51.332990938792605, 51.34728953641656, 51.359704565904956, 51.37279208266212, 51.38520211169036, 51.399180200131255, 51.41391472550308, 51.42885089738863, 51.44343944567332, 51.46121616760692, 51.479313519173026, 51.49698204137031, 51.51551953349598, 51.53491734908309, 51.55501767396784, 51.57486824437612, 51.59591433149676, 51.616153989889824, 51.632214149194404, 51.6470179885059, 51.660928257276986, 51.674227478597615, 51.689210289755856, 51.705039043091624, 51.7233471123146, 51.74276654403287, 51.762853444092244, 51.783223061563966, 51.80060392662303, 51.81437901193027, 51.82716131031903], "overall_macd": [0.0, -0.02233618233618273, -0.04117693849887871, -0.046717964683338664, -0.05648580041551554, -0.055118881967324285, -0.06498675062510273, -0.09710560213048325, -0.11936845613463731, -0.12248757586855419, -0.1267263440262525, -0.12765385361959147, -0.11192066194919192, -0.13381721363820276, -0.15822257791149497, -0.19468578265083636, -0.21066480878392468, -0.21799122744906896, -0.2332128805063931, -0.24527300320934842, -0.22560189702836198, -0.20243391472669714, -0.17679023725698784, -0.16146496018236434, -0.15291478628990518, -0.15632744450761038, -0.16041055343022492, -0.14582711394303516, -0.12486599053919889, -0.1013327344189392, -0.07695388435982409, -0.04820174959147039, -0.015154330618067036, -0.027635648167475324, -0.016502371054698983, -0.007192796438658888, -0.0018113029766482214, 0.0016278876614137516, 0.007893602404500655, 0.015504705380941175, 0.03604896320713635, 0.060899889273734686, 0.07888622862194694, 0.09168024117542473, 0.1010581115101914, 0.11403441320825891, 0.1691693001431176, 0.19743544460611417, 0.21597518235226687, 0.23761201184167646, 0.25265383538076236, 0.26475037706659776, 0.23970065471713298, 0.23489303003061224, 0.23283699325306628, 0.23535335198003082, 0.20233507631619574, 0.1845306144563139, 0.16648403477172025, 0.15204316425220554, 0.14099070826965487, 0.12873034294692332, 0.0889396824467994, 0.02843201758264513, -0.0077313325825230095, -0.031190010545742552, -0.04293581224860077, -0.053539664725221314, -0.05326017974564223, -0.05043995442266436, -0.04845328268046245, -0.0283958813704146, 0.00040573938668586607, 0.019775604773172972, 0.025552273041519413, 0.01622570518291866, 0.003404881872810961, 0.00024549173671317703, 0.003750294430808765, 0.017326418542353395, 0.03125157084009089, 0.03662026200395019, 0.06992484611234318, 0.09960878128431006, 0.1328983740112406, 0.15313382843819312, 0.16798458243722791, 0.1768997363403244, 0.17150619895568298, 0.12902971013345166, 0.07513468658175526, 0.003335056316679186, -0.050164198806299964, -0.10147940781939013, -0.13762346721347285, -0.13696341725483308, -0.12491393746097401, -0.10726931440354548, -0.08185236682973596, -0.05262994503454621, -0.024747649382639736, -0.05566895450569831, -0.12552845049093264, -0.16925850061623038, -0.21794434045095556, -0.24203786920521964, -0.26214490319554073, -0.2745120107014003, -0.25075960762819705, -0.23168567806795437, -0.19375954319234978, -0.17699394415087255, -0.16024603670638982, -0.1417085475495341, -0.10921668513262972, -0.06935307001815971, -0.03772940495674959, -0.02568545762993324, -0.019546348383805423, 0.0033232824886297863, 0.031685263571148425, 0.1213513711022216, 0.16389488701857147, 0.20971792784170162, 0.24921212873912424, 0.2877889285449271, 0.3244415331956745, 0.35161446808506014, 0.377671730826485, 0.4165180565546578, 0.44100998632396937, 0.4531787633646047, 0.4328189304093826, 0.41073850367342146, 0.4214647960748934, 0.43025075398402635, 0.42345626796999625, 0.4160992630533613, 0.3916332419585302, 0.37438341640606865, 0.352214653749229, 0.34439337641125434, 0.3415203713582926, 0.3381694942215461, 0.33009493812613044, 0.34673060001004785, 0.35980149635773984, 0.36394762316738394, 0.3714245302328578, 0.38142581605072223, 0.39209433552568385, 0.39558569026502965, 0.404981074288564, 0.40294063642338074, 0.36485720919084486, 0.3220709660976553, 0.2788957503853524, 0.23810154148954865, 0.21798526339182445, 0.207717692080017, 0.21844574655560223, 0.23473187759425684, 0.25171694461776184, 0.2660247100109103, 0.2518666947490118, 0.21038258940422594, 0.16862287622065253], "overall_signal": [0.0, -0.004467236467236547, -0.01180917687356498, -0.01879093443551972, -0.026329907631518885, -0.03208770249867997, -0.03866751212396452, -0.050355130125268266, -0.06415779532714208, -0.07582375143542451, -0.0860042699535901, -0.09433418668679037, -0.09785148173927069, -0.10504462811905711, -0.1156802180775447, -0.13148133099220305, -0.14731802655054738, -0.16145266673025171, -0.17580470948548, -0.1896983682302537, -0.1968790739898754, -0.19799004213723975, -0.19375008116118939, -0.1872930569654244, -0.18041740283032057, -0.17559941116577854, -0.17256163961866783, -0.1672147344835413, -0.15874498569467282, -0.1472625354395261, -0.1332008052235857, -0.11620099409716264, -0.09599166140134352, -0.08232045875456989, -0.06915684121459571, -0.05676403225940835, -0.04577348640285633, -0.03629321159000231, -0.027455848791101717, -0.01886373795669314, -0.00788119772392724, 0.005875019675605145, 0.020477261464873504, 0.03471785740698375, 0.04798590822762529, 0.061195609223752015, 0.08279034740762514, 0.10571936684732296, 0.12777052994831173, 0.14973882632698468, 0.17032182813774022, 0.18920753792351175, 0.199306161282236, 0.20642353503191124, 0.21170622667614228, 0.21643565173691998, 0.21361553665277513, 0.20779855221348292, 0.1995356487251304, 0.19003715183054543, 0.18022786311836733, 0.16992835908407852, 0.15373062375662272, 0.1286709025218272, 0.10139045550095716, 0.07487436229161722, 0.05131232738357362, 0.03034192896181464, 0.013621507220323265, 0.0008092148917257409, -0.009043284622711898, -0.01291380397225244, -0.010249895300464778, -0.004244795285737228, 0.0017146183797141007, 0.004616835740355013, 0.004374444966846203, 0.003548654320819598, 0.0035889823428174317, 0.006336469582724625, 0.01131948983419788, 0.016379644268148343, 0.027088684636987312, 0.041592703966451865, 0.05985383797540962, 0.07850983606796633, 0.09640478534181865, 0.11250377554151982, 0.12430426022435245, 0.1252493502061723, 0.1152264174812889, 0.09284814524836696, 0.06424567643743356, 0.03110065958606882, -0.0026441657738395137, -0.029508016070038227, -0.04858920034822539, -0.06032522315928941, -0.06463065189337872, -0.06223051052161222, -0.05473393829381773, -0.05492094153619385, -0.0690424433271416, -0.08908565478495936, -0.11485739191815861, -0.14029348737557082, -0.1646637705395648, -0.18663341857193189, -0.1994586563831849, -0.2059040607201388, -0.20347515721458104, -0.19817891460183934, -0.19059233902274947, -0.1808155807281064, -0.16649580160901106, -0.14706725529084078, -0.12519968522402256, -0.1052968397052047, -0.08814674144092485, -0.06985273665501393, -0.049545136609781465, -0.015365835067380852, 0.02048630934980961, 0.05833263304818802, 0.09650853218637527, 0.13476461145808566, 0.17269999580560344, 0.2084828902614948, 0.24232065837449285, 0.27716013801052586, 0.3099301076732146, 0.3385798388114927, 0.35742765713107066, 0.36808982643954086, 0.3787648203666114, 0.3890620070900944, 0.3959408592660748, 0.39997254002353216, 0.3983046804105318, 0.3935204276096392, 0.3852592728375572, 0.37708609355229666, 0.3699729491134959, 0.3636122581351059, 0.3569087941333108, 0.3548731553086582, 0.35585882351847453, 0.3574765834482564, 0.3602661728051767, 0.3644981014542858, 0.3700173482685654, 0.3751310166678583, 0.3811010281919995, 0.38546894983827573, 0.38134660170878953, 0.36949147458656273, 0.3513723297463207, 0.32871817209496634, 0.30657159035433795, 0.2868008106994738, 0.27312979787069946, 0.26545021381541095, 0.26270355997588113, 0.263367789982887, 0.261067570936112, 0.2509305746297348, 0.23446903494791835], "overall_upper_bb": [null, 51.58597979746447, 51.472126550010906, 51.411343643639555, 51.368846226029355, 51.354059679296505, 51.33461881081309, 51.41620932306646, 51.42435234696393, 51.39773758358243, 51.376110574472165, 51.35567790812185, 51.34704008733693, 51.36309284086489, 51.38724350855667, 51.44518605229274, 51.4512055325683, 51.445664302713645, 51.453276490660976, 51.45745439490196, 51.373458000076376, 51.33731714278616, 51.30353586165015, 51.242160414060386, 51.188597084929015, 51.10238657065673, 51.04140256667765, 51.02999402725621, 51.0220946695891, 50.99451462882383, 50.982899159365566, 50.98983937115361, 50.981214382177725, 50.97719127293536, 51.004944395320095, 51.018123327561064, 51.03305860139939, 51.04518883780725, 51.04234642783693, 51.02510157655468, 51.07610515859618, 51.14812526340872, 51.206617623325876, 51.25628176921996, 51.29635793893129, 51.32752829069617, 51.50824792165801, 51.61575271887952, 51.70505090417709, 51.810047489879885, 51.90252140733871, 51.99275013037122, 52.01384340380733, 52.02674634406811, 52.061900608516076, 52.099958393013765, 52.08081533261371, 52.058515049986006, 52.028033392573334, 51.989882788198294, 51.97098684739656, 51.95918985624576, 51.96175635212296, 52.03001658544016, 52.058517076562794, 52.079726371541824, 52.04756673040416, 52.033490626610664, 52.01038469297212, 51.96298356521803, 51.906880196423394, 51.84145168821945, 51.85566255310024, 51.83561656906069, 51.79143324992689, 51.710918481436345, 51.69968112842433, 51.67147201802197, 51.65080574132942, 51.642649270253926, 51.63704762706884, 51.6253238345329, 51.72762322044138, 51.795762638504215, 51.90059364568768, 51.97419358635735, 52.04085841779042, 52.08890510839248, 52.11202611281185, 52.10266614619869, 52.10709116340381, 52.172046558219805, 52.2068741826213, 52.24724004713347, 52.27487537188067, 52.27683177438596, 52.27677852004454, 52.277027120689304, 52.27982016611527, 52.28242602560166, 52.286339359057095, 52.287854382978395, 52.30441866219023, 52.268430232650736, 52.205839403344584, 52.11033325024953, 51.991107296340374, 51.84411488903196, 51.68988586392428, 51.623306699308564, 51.602799993741336, 51.60187347576885, 51.60009508127355, 51.60447788755688, 51.62289005124786, 51.63765627513561, 51.63628553419367, 51.60254855324182, 51.53783037192882, 51.47257410878007, 51.41276088458729, 51.721561826210774, 51.86672768041002, 52.03539793486702, 52.17363926933911, 52.3241427062408, 52.464460753665584, 52.57547247677034, 52.7160615356048, 52.889119897948426, 53.043143910932194, 53.149750883914216, 53.179843860320965, 53.18985697700907, 53.26383191289978, 53.341244358451945, 53.37627925032972, 53.364687955677255, 53.275673712286206, 53.19078228684042, 53.06773935783944, 53.09728277376148, 53.08050361684518, 53.08102082105221, 53.07077728829779, 53.146982784312584, 53.23169499350753, 53.29249522815056, 53.37460774968329, 53.47853057985495, 53.58888968256699, 53.68149053485918, 53.76791101454882, 53.81520410163221, 53.82714039420216, 53.83108356156865, 53.82541906329637, 53.819460209579645, 53.798738007237105, 53.78596095262647, 53.7841762526052, 53.81646286663966, 53.86398350190794, 53.91126977477953, 53.8955357376546, 53.897184404916516, 53.90444239010055], "overall_lower_bb": [null, 50.79402020253553, 50.80120678332242, 50.863506356360446, 50.877033773970645, 50.90750698737016, 50.89672404632977, 50.71371567693354, 50.631692097480524, 50.63170241641756, 50.624289425527834, 50.622505425211486, 50.64128298958614, 50.57035001627796, 50.48396982477666, 50.341576447707254, 50.27633564390228, 50.233124586175244, 50.16610245670744, 50.10495560509804, 50.11295199992363, 50.107592857213845, 50.10837413834986, 50.117279585939606, 50.119202915070986, 50.12841342934327, 50.12289743332235, 50.1193059727438, 50.1198253304109, 50.13090537117616, 50.13602084063444, 50.132390628846395, 50.138015617822276, 50.13521872706464, 50.13746560467992, 50.17878667243894, 50.202851398600615, 50.225221162192746, 50.28206357216307, 50.360308423445325, 50.355804841403824, 50.335274736591266, 50.320782376674124, 50.32311823078003, 50.34218206106872, 50.393511709303816, 50.357292078342, 50.35798728112047, 50.365319095822905, 50.36182251012011, 50.36584859266128, 50.365119869628785, 50.38152659619267, 50.47644365593188, 50.52878939148392, 50.586231606986246, 50.662874667386276, 50.756674950013995, 50.851656607426676, 50.952807211801705, 51.018703152603436, 51.06351014375426, 51.058943647877044, 50.95368341455984, 50.90218292343721, 50.855473628458185, 50.812003269595834, 50.764379373389325, 50.737485307027875, 50.725386434781974, 50.71998980357662, 50.742418311780554, 50.74070744689977, 50.74725343093931, 50.76093675007311, 50.785451518563654, 50.77450887157566, 50.77621798197802, 50.780384258670566, 50.78367072974608, 50.78627237293118, 50.7909961654671, 50.75469677955862, 50.793557361495786, 50.79522635431232, 50.81669641364267, 50.83816158220958, 50.879604891607514, 50.92298388718814, 50.95084385380131, 50.94191883659619, 50.8139634417802, 50.703635817378704, 50.57926995286655, 50.482774628119344, 50.46331822561404, 50.46505147995547, 50.46630287931068, 50.47050983388473, 50.47177397439835, 50.47286064094291, 50.41634561702162, 50.249781337809765, 50.142269767349255, 50.02686059665541, 49.96429674975047, 49.919522703659624, 49.90402511096805, 49.94675413607572, 49.94433330069143, 49.94534000625867, 49.94376652423116, 49.94154491872645, 49.95016211244311, 49.96160994875215, 49.958843724864394, 49.95921446580633, 49.96695144675819, 49.98816962807118, 50.02178589121993, 50.05759911541271, 49.87629817378922, 49.88363231958998, 49.87346206513297, 49.92172073066089, 49.9563472937592, 50.01832924633441, 50.111817523229654, 50.1487284643952, 50.18467010205158, 50.21264608906781, 50.30453911608577, 50.43994613967903, 50.58943302299092, 50.6954580871002, 50.78804564154805, 50.91251074967027, 51.10360204432274, 51.35911628771379, 51.59614771315957, 51.85269064216054, 51.88864722623853, 52.012926383154834, 52.10540917894779, 52.19915271170221, 52.22681721568742, 52.238805006492456, 52.26950477184943, 52.2783922503167, 52.24746942014505, 52.22061031743301, 52.21350946514083, 52.25758898545117, 52.33629589836777, 52.369379605797846, 52.39293643843135, 52.429600936703615, 52.458309790420344, 52.53753199276288, 52.61080904737352, 52.70509374739479, 52.761307133360354, 52.80193649809206, 52.844150225220474, 52.92338426234541, 52.91723559508348, 52.891877609899446]}, "alignment": "consistent"} \ No newline at end of file diff --git a/2136_R.json b/2136_R.json new file mode 100644 index 0000000000000000000000000000000000000000..334c98c0f8d8ebcffc8b80f8c4ffc2e5f56da318 --- /dev/null +++ b/2136_R.json @@ -0,0 +1 @@ +{"input_timestamps": [1641863100.0, 1641929700.0, 1641933300.0, 1641936840.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116840.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642198020.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534560.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629960.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802640.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052840.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0, 1643229240.0, 1643232900.0, 1643236440.0, 1643240100.0, 1643243700.0, 1643247300.0, 1643313900.0, 1643317500.0, 1643321100.0, 1643324700.0, 1643328240.0, 1643331900.0, 1643398500.0, 1643402100.0, 1643405640.0, 1643409300.0, 1643412900.0, 1643416440.0, 1643420040.0, 1643659500.0, 1643663100.0, 1643666700.0, 1643670300.0, 1643673900.0, 1643677500.0, 1643744100.0, 1643747700.0, 1643751240.0, 1643754900.0, 1643758500.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839500.0, 1643843100.0, 1643846700.0, 1643850300.0, 1643916960.0, 1643920500.0, 1643924040.0, 1643927700.0, 1643931300.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262440.0, 1644266100.0, 1644269760.0, 1644273300.0, 1644276840.0, 1644280440.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438960.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0], "input_window": [[77.09, 77.82, 77.45, 77.59, 77.52, 77.735, 77.69, 78.04, 80.33, 80.14, 80.06, 79.73, 79.6, 80.1, 80.75, 79.57, 80.42, 80.29, 79.93, 79.95, 79.65, 78.93, 78.07, 77.7471, 77.62, 77.51, 78.04, 78.22, 77.46, 77.02, 76.825, 76.755, 76.97, 76.95, 76.91, 77.2287, 76.975, 77.04, 77.05, 77.45, 77.785, 77.285, 77.44, 77.83, 77.31, 77.105, 77.03, 74.73, 75.495, 75.16, 75.62, 76.2, 75.19, 73.7, 73.86, 74.315, 73.84, 74.14, 74.52, 75.66, 73.775, 73.6, 72.91, 72.42, 73.58, 73.995, 74.3, 74.4, 74.47, 73.97, 73.835, 73.49, 71.91, 73.33, 72.81, 72.03, 70.76, 71.05, 70.77, 70.73, 70.35, 70.81, 70.51, 70.92, 70.23, 71.49, 71.7, 71.77, 71.81, 71.72, 71.965, 72.09, 74.47, 73.2501, 73.02, 72.93, 73.04, 73.92, 73.97, 73.425, 73.68, 73.7, 73.77, 74.495, 74.095, 74.05, 74.22, 74.6617, 74.175, 74.05, 73.605, 73.14, 71.895, 70.97, 71.48, 71.915, 72.235, 72.11, 71.9, 71.26, 71.0634, 70.6, 71.0618, 71.23, 71.08, 71.66, 72.47, 72.25, 72.18, 72.52, 72.045, 73.81, 74.35, 74.84, 74.67, 74.779, 74.59], [77.1, 77.89, 77.59, 77.64, 77.56, 77.78, 77.69, 78.06, 80.46, 80.14, 80.06, 79.73, 79.61, 80.1, 80.92, 79.57, 80.46, 80.32, 79.97, 79.96, 79.65, 78.93, 78.07, 77.7471, 77.62, 77.5292, 78.04, 78.22, 77.46, 77.07, 76.89, 76.755, 77.05, 76.95, 76.94, 77.2287, 77.03, 77.04, 77.09, 77.565, 77.98, 77.31, 77.47, 77.83, 77.31, 77.105, 77.03, 74.88, 75.57, 75.28, 75.66, 76.36, 75.29, 73.92, 73.93, 74.315, 73.84, 74.15, 74.54, 75.66, 73.94, 73.75, 73.03, 72.49, 73.58, 74.04, 74.3, 74.4, 74.49, 73.98, 73.93, 73.49, 71.91, 73.47, 72.9, 72.03, 70.805, 71.11, 70.87, 70.73, 70.36, 70.81, 70.51, 70.99, 70.27, 71.495, 71.7, 71.78, 71.88, 71.805, 72.025, 72.09, 74.55, 73.2501, 73.02, 72.94, 73.04, 73.92, 73.9999, 73.425, 73.68, 73.73, 73.77, 74.495, 74.095, 74.05, 74.22, 74.6617, 74.325, 74.05, 73.605, 73.18, 71.895, 70.98, 71.48, 71.915, 72.235, 72.145, 72, 71.31, 71.0634, 70.6, 71.0618, 71.26, 71.09, 71.84, 72.51, 72.26, 72.18, 72.52, 72.07, 73.96, 74.35, 74.84, 74.67, 74.82, 74.61], [77.04, 77.63, 77.45, 77.59, 77.52, 77.7142, 77.69, 78.04, 80.33, 80, 79.92, 79.73, 79.6, 80.07, 80.75, 79.57, 80.41, 80.29, 79.93, 79.95, 79.53, 78.93, 78.07, 77.7471, 77.62, 77.4, 78.04, 78.22, 77.28, 77.02, 76.825, 76.7525, 76.97, 76.905, 76.76, 77.2287, 76.975, 76.96, 77, 77.45, 77.785, 77.19, 77.36, 77.83, 77.28, 77.09, 76.95, 74.7, 75.475, 75.16, 75.62, 76.2, 75.19, 73.4515, 73.82, 74.315, 73.665, 74.05, 74.42, 75.56, 73.61, 73.6, 72.91, 72.42, 73.58, 73.98, 74.3, 74.32, 74.45, 73.97, 73.835, 73.49, 71.675, 73.33, 72.775, 72.03, 70.75, 71.03, 70.715, 70.69, 70.14, 70.73, 70.455, 70.92, 70.23, 71.49, 71.51, 71.73, 71.81, 71.62, 71.965, 72.09, 74.47, 73.2501, 73.02, 72.93, 73.01, 73.74, 73.91, 73.425, 73.615, 73.65, 73.77, 74.495, 74.095, 74.05, 74.165, 74.6617, 74.175, 74.05, 73.605, 73.14, 71.895, 70.97, 71.41, 71.915, 72.235, 72.11, 71.76, 71.12, 71.0634, 70.6, 71.03, 71.22, 71.06, 71.62, 72.47, 72.22, 72.18, 72.51, 72.02, 73.81, 74.35, 74.76, 74.63, 74.71, 74.58], [77.04, 77.63, 77.59, 77.64, 77.56, 77.78, 77.69, 78.06, 80.46, 80, 79.92, 79.73, 79.61, 80.07, 80.92, 79.57, 80.41, 80.32, 79.97, 79.96, 79.54, 78.93, 78.07, 77.7471, 77.62, 77.4, 78.04, 78.22, 77.31, 77.065, 76.89, 76.7525, 77.025, 76.905, 76.76, 77.2287, 77, 76.96, 77.02, 77.565, 77.98, 77.26, 77.47, 77.83, 77.28, 77.09, 77.01, 74.7325, 75.57, 75.28, 75.66, 76.288, 75.29, 73.92, 73.885, 74.315, 73.665, 74.05, 74.47, 75.6, 73.66, 73.715, 73.02, 72.4847, 73.58, 74.04, 74.3, 74.32, 74.49, 73.98, 73.835, 73.49, 71.75, 73.415, 72.82, 72.03, 70.805, 71.075, 70.83, 70.73, 70.36, 70.73, 70.455, 70.99, 70.24, 71.495, 71.51, 71.78, 71.845, 71.805, 72.01, 72.09, 74.55, 73.2501, 73.02, 72.94, 73.025, 73.74, 73.91, 73.425, 73.615, 73.72, 73.77, 74.495, 74.095, 74.05, 74.165, 74.6617, 74.325, 74.05, 73.605, 73.18, 71.895, 70.98, 71.41, 71.915, 72.235, 72.145, 72, 71.12, 71.0634, 70.6, 71.03, 71.22, 71.06, 71.84, 72.51, 72.22, 72.18, 72.51, 72.07, 73.96, 74.35, 74.83, 74.63, 74.72, 74.61], [1360, 350, 1402, 1206, 631, 700, 315, 1775, 834, 883, 2386, 298, 716, 1709, 2671, 102, 3447, 796, 380, 388, 1051, 235, 125, 156, 472, 1847, 542, 176, 5332, 1955, 353, 516, 960, 1965, 1585, 200, 1550, 1141, 2743, 1801, 1372, 6452, 3278, 370, 1044, 405, 8951, 2695, 3401, 1014, 612, 4135, 699, 8784, 1278, 208, 1219, 1749, 1067, 2653, 1957, 1481, 709, 1015, 401, 507, 142, 1064, 353, 593, 1036, 142, 5000, 668, 2050, 229, 3665, 3108, 2136, 1021, 1294, 464, 544, 228, 897, 434, 877, 729, 679, 14067, 576, 465, 458, 787, 362, 646, 645, 1068, 2159, 363, 1100, 628, 214, 402, 302, 740, 375, 1035, 487, 229, 181, 597, 172, 277, 531, 157, 442, 525, 2944, 1842, 130, 147, 513, 1705, 982, 2297, 1169, 2580, 139, 1965, 826, 318, 537, 718, 483, 3480, 565]], "output_timestamps": [1644455100.0, 1644521640.0, 1644525300.0, 1644528900.0, 1644532560.0, 1644536100.0, 1644539640.0, 1644543300.0, 1644609900.0, 1644613500.0, 1644616980.0, 1644620700.0, 1644624300.0, 1644627900.0, 1644867360.0, 1644870900.0, 1644874500.0, 1644878100.0, 1644881640.0, 1644885300.0, 1644888900.0, 1644955500.0, 1644959100.0, 1644962700.0, 1644966300.0, 1644969900.0, 1644973500.0, 1645040100.0, 1645043700.0, 1645047240.0, 1645050900.0, 1645054500.0, 1645058100.0], "output_window": [[74.63, 73.99, 75.03, 75.1423, 75.41, 74.66, 74.245, 73.89, 74.7, 75.07, 74.86, 74.71, 73.2765, 73.62, 74.7085, 74.81, 75.65, 75.71, 75.48, 75.17, 75.295, 76.26, 76.85, 76.5212, 76.71, 76.9, 76.78, 81.21, 82.265, 82.555, 81.91, 80.705, 80.23], [74.65, 73.99, 75.03, 75.19, 75.41, 74.66, 74.245, 73.93, 74.78, 75.07, 74.87, 74.71, 73.2765, 73.635, 74.77, 74.82, 75.66, 75.71, 75.48, 75.185, 75.33, 76.29, 76.85, 76.5212, 76.74, 76.9, 76.85, 81.64, 82.41, 82.62, 81.92, 80.715, 80.27], [74.61, 73.99, 75.02, 75.1423, 75.41, 74.59, 74.245, 73.89, 74.7, 75.07, 74.84, 74.71, 73.2765, 73.62, 74.7085, 74.75, 75.553, 75.69, 75.45, 75.125, 75.26, 76.26, 76.77, 76.46, 76.71, 76.75, 76.78, 80.9201, 82.265, 82.48, 81.64, 80.62, 80.22], [74.61, 73.99, 75.02, 75.19, 75.41, 74.63, 74.245, 73.93, 74.78, 75.07, 74.84, 74.71, 73.2765, 73.635, 74.75, 74.81, 75.65, 75.7, 75.45, 75.125, 75.275, 76.29, 76.795, 76.505, 76.74, 76.75, 76.85, 81.64, 82.41, 82.48, 81.64, 80.715, 80.22], [1928, 104, 559, 514, 100, 1026, 103, 1004, 484, 337, 965, 292, 153, 342, 678, 4724, 1125, 1214, 981, 1636, 1438, 551, 972, 2264, 268, 1094, 3025, 4321, 468, 1383, 2091, 702, 2462]], "text": {"content": "Ryder (R) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-09T20:01:27Z\n\nRyder (R) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nR Quick QuoteR\nWall Street expects a year-over-year increase in earnings on higher revenues when Ryder (R Quick QuoteR - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 16. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis truck leasing company is expected to post quarterly earnings of $2.47 per share in its upcoming report, which represents a year-over-year change of +197.6%.\nRevenues are expected to be $2.46 billion, up 11.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Ryder?\nFor Ryder, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Ryder will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Ryder would post earnings of $2.12 per share when it actually produced earnings of $2.55, delivering a surprise of +20.28%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRyder doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644436887000, "published_utc": "2022-02-09T20:01:27Z", "article_url": "https://www.zacks.com/stock/news/1865199/ryder-r-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.9322268837498457, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.3151295829220975, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.1277258566978094, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.433, 78.643, 78.845, 79.088, 79.424, 79.603, 79.87499999999999, 80.101, 80.05199999999999, 80.04799999999999, 80.01, 79.92999999999999, 79.776, 79.54371, 79.21370999999999, 78.99671000000001, 78.75971000000001, 78.54971, 78.28371, 77.99421000000001, 77.72921, 77.51146, 77.40696, 77.32275000000001, 77.23675, 77.21961999999999, 77.11562, 76.98961999999999, 76.96062, 77.01061999999999, 77.11962, 77.17037, 77.21486999999999, 77.30736999999999, 77.35937, 77.34549999999999, 77.3465, 77.12375, 76.97874999999999, 76.75025000000001, 76.51825, 76.42105000000001, 76.20304999999999, 75.81205, 75.47255, 75.19505000000001, 74.86055, 74.7923, 74.68230000000001, 74.71430000000001, 74.5143, 74.25699999999999, 74.03, 73.88647, 73.85597, 73.82847000000001, 73.89196999999999, 73.91897, 73.92097, 73.75897, 73.77646999999999, 73.75397000000001, 73.62697, 73.72, 73.64399999999999, 73.443, 73.0935, 72.76899999999999, 72.40299999999999, 72.078, 71.7305, 71.45450000000001, 71.325, 71.08250000000001, 70.8245, 70.771, 70.8415, 70.912, 71.0135, 71.12100000000001, 71.286, 71.422, 71.8315, 72.05751000000001, 72.33551, 72.48001000000001, 72.63151, 72.82751, 73.03401, 73.19601, 73.35650999999999, 73.51951, 73.44151, 73.566, 73.6735, 73.7845, 73.8985, 73.99067, 74.03217, 74.09467000000001, 74.09367, 74.03967, 73.85217, 73.50067, 73.23217, 73.01867000000001, 72.82566999999999, 72.574, 72.34150000000001, 72.0485, 71.79434, 71.53634, 71.44984000000001, 71.47384, 71.43884, 71.43134, 71.45884000000001, 71.46633999999999, 71.48434, 71.62334, 71.724, 72.06, 72.392, 72.75300000000001, 73.11, 73.398, 73.60799999999999], "in_sma_50": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.30636363636364, 78.425, 78.51615384615386, 78.62714285714286, 78.78, 78.829375, 78.92235294117647, 79.0, 79.05105263157895, 79.0965, 79.11761904761904, 79.10909090909091, 79.06391304347827, 79.00904583333333, 78.953484, 78.8937346153846, 78.8621148148148, 78.83918214285714, 78.78645172413793, 78.72907000000001, 78.66974516129032, 78.60983125, 78.56180606060606, 78.51307647058823, 78.46298857142857, 78.42870277777779, 78.3900891891892, 78.35245526315789, 78.31828974358974, 78.2994575, 78.29166585365854, 78.26710238095238, 78.24856511627907, 78.23905227272728, 78.21773999999999, 78.19322391304348, 78.16804893617021, 78.096475, 78.04491428571428, 77.989616, 77.962016, 77.935176, 77.88917599999999, 77.814776, 77.741276, 77.671976, 77.591476, 77.511276, 77.391476, 77.303476, 77.17827600000001, 77.057976, 76.926176, 76.77447, 76.62767000000001, 76.51707, 76.39487, 76.27487, 76.16527, 76.04567, 75.93157000000001, 75.82277, 75.69637, 75.609728, 75.51372799999999, 75.406328, 75.261628, 75.118728, 74.989128, 74.862428, 74.73182800000001, 74.611378, 74.479978, 74.361678, 74.231278, 74.116604, 74.00680399999999, 73.903204, 73.799704, 73.684504, 73.565104, 73.461704, 73.403304, 73.311706, 73.226506, 73.143506, 73.063806, 73.043956, 73.010756, 72.973656, 72.932756, 72.881396, 72.850996, 72.86249600000001, 72.866696, 72.861396, 72.871396, 72.88363, 72.88073, 72.84973, 72.84863, 72.83793, 72.81543, 72.785336, 72.741936, 72.69943599999999, 72.658136, 72.614636, 72.564836, 72.507636, 72.452204, 72.394404, 72.380004, 72.33610399999999, 72.300904, 72.297104, 72.33120400000001, 72.35410399999999, 72.381104, 72.416704, 72.450904, 72.515504, 72.593404, 72.670204, 72.758004, 72.822504, 72.884504], "in_sma_200": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.30636363636364, 78.425, 78.51615384615386, 78.62714285714286, 78.78, 78.829375, 78.92235294117647, 79.0, 79.05105263157895, 79.0965, 79.11761904761904, 79.10909090909091, 79.06391304347827, 79.00904583333333, 78.953484, 78.8937346153846, 78.8621148148148, 78.83918214285714, 78.78645172413793, 78.72907000000001, 78.66974516129032, 78.60983125, 78.56180606060606, 78.51307647058823, 78.46298857142857, 78.42870277777779, 78.3900891891892, 78.35245526315789, 78.31828974358974, 78.2994575, 78.29166585365854, 78.26710238095238, 78.24856511627907, 78.23905227272728, 78.21773999999999, 78.19322391304348, 78.16804893617021, 78.096475, 78.04491428571428, 77.989616, 77.94393725490197, 77.9120923076923, 77.86261886792452, 77.7896074074074, 77.71861454545454, 77.65783571428572, 77.58778596491229, 77.52678965517241, 77.47497966101695, 77.44373, 77.38170163934427, 77.32256129032258, 77.25426666666667, 77.1797421875, 77.12436153846153, 77.07762878787878, 77.03617164179104, 76.99622794117647, 76.95990579710146, 76.91733571428571, 76.87392253521126, 76.82692361111111, 76.75737671232876, 76.71220945945946, 76.66031333333333, 76.59938815789474, 76.52413636363637, 76.45427564102565, 76.38308227848101, 76.31241874999999, 76.23893209876543, 76.17175, 76.1028734939759, 76.04200595238096, 75.97374705882353, 75.92166860465116, 75.87095977011495, 75.82447159090908, 75.7797584269663, 75.73559444444444, 75.69465384615384, 75.65547282608695, 75.64358602150539, 75.61812340425533, 75.5907747368421, 75.5631625, 75.53699587628866, 75.51865918367346, 75.5024101010101, 75.481636, 75.46315445544555, 75.44606470588235, 75.4297922330097, 75.42080384615385, 75.40817714285714, 75.3953641509434, 75.38386542056074, 75.3771787037037, 75.36752568807339, 75.35554818181818, 75.33977747747748, 75.32049375, 75.2901796460177, 75.25237105263157, 75.21895913043478, 75.19047672413794, 75.16521623931624, 75.13962118644068, 75.11323781512606, 75.07996083333335, 75.04676611570248, 75.01031721311476, 74.9779569105691, 74.94765080645162, 74.9165496, 74.89213253968254, 74.87337559055118, 74.85264609375, 74.83192790697674, 74.81406692307692, 74.79311984732824, 74.78680833333334, 74.78352406015037, 74.78387089552238, 74.78273111111112, 74.78226985294117, 74.78101240875912], "in_ema_10": [77.04, 77.14727272727272, 77.22776859504131, 77.30271975957925, 77.34949798511029, 77.4277710787266, 77.47544906441266, 77.58173105270126, 78.10505267948284, 78.4495885559405, 78.71693609122404, 78.90112952918331, 79.03001506933178, 79.21910323854418, 79.5283571951725, 79.53592861423205, 79.69485068437167, 79.8085141963041, 79.83787525152154, 79.86007975124488, 79.80188343283672, 79.64335917232096, 79.35729386826259, 79.0645313467603, 78.80188928371297, 78.54700032303788, 78.45481844612189, 78.41212418319063, 78.21173796806507, 78.0032401556896, 77.80083285465513, 77.61022688108146, 77.50382199361209, 77.3949452675008, 77.27950067340974, 77.27026418733524, 77.22112524418338, 77.17364792705914, 77.1457119403211, 77.22194613299, 77.35977410881, 77.34163336175364, 77.36497275052571, 77.44952315952104, 77.41870076688085, 77.35893699108432, 77.29549390179626, 76.82949501056058, 76.60049591773138, 76.36040575087112, 76.23305925071273, 76.24304847785587, 76.06976693642753, 75.67890022071343, 75.35273654422008, 75.16405717254369, 74.8915013229903, 74.7385010824466, 74.68968270381994, 74.85519493948904, 74.63788676867284, 74.47008917436868, 74.20643659721074, 73.89339357953605, 73.83641292871131, 73.8734287598547, 73.95098716715384, 74.0180804094895, 74.10388397140049, 74.08135961296404, 74.03656695606148, 73.93719114586848, 73.53952002843785, 73.51688002326732, 73.39017456449143, 73.14287009822026, 72.71780280763475, 72.41911138806479, 72.13018204478028, 71.87560349118387, 71.60003922005953, 71.4418502709578, 71.26242294896547, 71.21289150369901, 71.03600213939009, 71.11945629586461, 71.19046424207104, 71.29765256169449, 71.39717027775004, 71.47132113634093, 71.5692627479153, 71.66394224829433, 72.18868002133172, 72.38166547199867, 72.49772629527163, 72.57813969613133, 72.65938702410745, 72.85586211063335, 73.04752354506365, 73.11615562777935, 73.20685460454673, 73.30015376735642, 73.3855803551098, 73.5872930178171, 73.67960337821398, 73.7469482185387, 73.82295763334984, 73.97545624546805, 74.03900965538294, 74.04100789985877, 73.96173373624808, 73.81960032965752, 73.46967299699251, 73.01700517935751, 72.72482241947432, 72.5775819795699, 72.51529434692083, 72.44796810202612, 72.36651935620318, 72.13987947325715, 71.94415593266494, 71.69976394490767, 71.57798868219719, 71.5128998308886, 71.43055440709067, 71.5049990603469, 71.68772650392019, 71.78450350320742, 71.85641195716971, 71.97524614677522, 71.99247412008881, 72.35020609825449, 72.71380498948095, 73.09856771866623, 73.377009951636, 73.62118996042945, 73.80097360398773], "in_ema_50": [77.04, 77.06313725490197, 77.08379853902348, 77.10561036102256, 77.1234295625511, 77.14917742284321, 77.17038615135917, 77.20527296895293, 77.33290932311164, 77.43750111436216, 77.53485401183816, 77.62093816823666, 77.6989405930117, 77.79192331485439, 77.91459298878166, 77.97951091079024, 78.07482420840631, 78.16287031788059, 78.23373814855195, 78.301434691746, 78.35000588030499, 78.372750747744, 78.3608781694011, 78.33680843726773, 78.30869830247292, 78.27306307492496, 78.26392334649654, 78.2622008623202, 78.22485965203313, 78.17937495979653, 78.12881123588295, 78.07483824624049, 78.03366811893694, 77.98940662407668, 77.9411945996031, 77.91325363491278, 77.87743976687698, 77.84146173680337, 77.80924755104637, 77.79966921571122, 77.80674101117353, 77.78530018720595, 77.77293547398219, 77.7751732985319, 77.75575473780516, 77.72964670887163, 77.70142526930803, 77.5849968273744, 77.50597734394796, 77.41868411477354, 77.34971611027262, 77.30808018437958, 77.22893978499215, 77.09917744048266, 76.97313126634609, 76.86889082452859, 76.7432480470961, 76.63763047662175, 76.5526253598915, 76.51526750264085, 76.40329622802749, 76.29787284653621, 76.16932881333871, 76.0248335657568, 75.9289577396487, 75.85488096554482, 75.79390524140581, 75.73610503586048, 75.68723817170908, 75.62028765517148, 75.55027637457651, 75.46948122263233, 75.32361921390165, 75.24877140159178, 75.15352546427447, 75.03103426959704, 74.86530743549521, 74.71666792822089, 74.56424957809459, 74.41388684954187, 74.25491089465788, 74.1166790948674, 73.97308383624515, 73.8561001563924, 73.71429230712211, 73.62726123625457, 73.54423138385243, 73.47504583938763, 73.41112247313714, 73.34813727811215, 73.29566130642148, 73.24838047087555, 73.29942437397847, 73.29749008480285, 73.28660812069293, 73.27301564537164, 73.26328954163158, 73.28198406941074, 73.30661214512011, 73.31125480609579, 73.32316638232733, 73.33872848498116, 73.35564109341327, 73.40032183484804, 73.4275641158344, 73.45197336619384, 73.47993519497055, 73.52627891281485, 73.55760130839074, 73.57691106100287, 73.57801258802237, 73.5624042512372, 73.49701584922789, 73.3983093453366, 73.3203364298332, 73.26522519729073, 73.22482420916168, 73.18247816174357, 73.13610646912619, 73.05704347033694, 72.97886137346097, 72.88557269214877, 72.81280513559392, 72.75034218910004, 72.68405426011572, 72.65095409305235, 72.64542648156011, 72.62874309012638, 72.61114532188613, 72.60717883867491, 72.58611300186413, 72.63999092335966, 72.70705010283577, 72.79030303997946, 72.86244801880379, 72.93529319453698, 73.0009679712218], "in_ema_200": [77.04, 77.04587064676618, 77.05128486918642, 77.05714273118457, 77.06214628609817, 77.06928910912207, 77.07546533689201, 77.08526170169905, 77.11884118725429, 77.14750943414728, 77.1750964049518, 77.2005183312707, 77.22449327324811, 77.25280677301679, 77.28929625786239, 77.31198982743591, 77.34281579930223, 77.37243952269226, 77.3982858956008, 77.42377558818188, 77.44483254750347, 77.45961033310044, 77.46568386212432, 77.46848402270021, 77.46999164436488, 77.4692952100926, 77.47497386471854, 77.48238706009448, 77.48067176596419, 77.47653572849192, 77.47069955208902, 77.46355328788913, 77.45918957358177, 77.45367524946653, 77.4467730081783, 77.44460312749992, 77.44017921578352, 77.4354013131389, 77.43126796673951, 77.43259863373713, 77.43804541350093, 77.43627381734669, 77.43660940125369, 77.44052373556958, 77.43892648446939, 77.43545457915128, 77.43122120025426, 77.40436825298804, 77.3861158325603, 77.36515945611691, 77.34819269535954, 77.33764351431118, 77.31726895197973, 77.28346528081576, 77.24964970588228, 77.2204492112964, 77.1850716072039, 77.15387686484367, 77.1271716224074, 77.11197588487101, 77.07762786611609, 77.04416888237364, 77.00412740095699, 76.95915797408179, 76.92553451165311, 76.8968227254675, 76.8709836933733, 76.84560077105118, 76.82216195740888, 76.7938817389272, 76.76444012958464, 76.73185863575794, 76.68228790306384, 76.64977757567017, 76.61167033611126, 76.56608157654797, 76.50875738175645, 76.45469014412704, 76.39872307801632, 76.34231787325993, 76.28279232228222, 76.22754065738388, 76.17010244188754, 76.11855913400805, 76.06006600829653, 76.01464246592543, 75.96982015283164, 75.92813040006715, 75.8875022368824, 75.8468803240776, 75.80870241040519, 75.77170039637132, 75.75954417352186, 75.73457457975547, 75.7075638874196, 75.68002593829105, 75.65360776975083, 75.63456689641998, 75.61740702680386, 75.5955920315123, 75.57588464811417, 75.55741813420259, 75.53963287913591, 75.52923852212959, 75.51496749205864, 75.5003907010929, 75.48710323143028, 75.47889026395337, 75.46740876878967, 75.45330519895097, 75.434914102444, 75.41247714620077, 75.37747737360176, 75.33372137983459, 75.29467937605514, 75.26105072554714, 75.23094076807901, 75.20023488978967, 75.16839175655794, 75.12810925151756, 75.08766438334325, 75.04301100639456, 75.00308054861951, 74.96543795609593, 74.92657787693079, 74.89586565924989, 74.87212570244145, 74.8457363919694, 74.8192116517508, 74.79623442138514, 74.76910771072458, 74.76105688773231, 74.75696676944642, 74.7576934682579, 74.75642288648419, 74.75606046970326, 74.75460713169626], "in_macd": [0.0, 0.047065527065512924, 0.08021298528419152, 0.10925771197651102, 0.12438668346506176, 0.1523722117428008, 0.16538227279525586, 0.20320631182158877, 0.4219777804396898, 0.5518759079274957, 0.6409769946153574, 0.68832426202475, 0.7080028987469262, 0.7520473816632034, 0.8457910946982992, 0.8019060710682595, 0.8253932340809911, 0.8272091796427645, 0.7912848158561872, 0.753323735215929, 0.6814929884440346, 0.5687880673156798, 0.40540058703203385, 0.24701209863852114, 0.10996456957079204, -0.016211865676808657, -0.06382916547846662, -0.08604979449141581, -0.17507108737059696, -0.2623661619925173, -0.34172992516361944, -0.41098381454081334, -0.43882109180739803, -0.4652027638332754, -0.49213766056200825, -0.4702429197020308, -0.4659739014248174, -0.4605098682854134, -0.44619463014730343, -0.38641836516561057, -0.3020760679273593, -0.28998935564182204, -0.2604628505105069, -0.20564336243884895, -0.20422475084494351, -0.21594265058367057, -0.229044222736988, -0.41837970835298677, -0.49514249955238654, -0.5727755410954813, -0.5967584022349826, -0.558650861506834, -0.6020406702069323, -0.7384624215223283, -0.8397220566381236, -0.8751850521660316, -0.9448476833953805, -0.9579469222970687, -0.9237888112109403, -0.7963568004031742, -0.8421994494808303, -0.8641308759720943, -0.9269075676564285, -1.0082305304557764, -0.9730809368603133, -0.8977576833383978, -0.8077721407404539, -0.7264698251353394, -0.6409313177508835, -0.6072936687430968, -0.5855856113296767, -0.589425901261265, -0.7245209899397338, -0.6892875581073099, -0.7012922760949181, -0.7657256901753158, -0.9052022887833147, -0.9826246690171132, -1.0516293866473916, -1.101685739358885, -1.1578645257925757, -1.1591685376617846, -1.1689176234549024, -1.120556734848904, -1.1297263322675661, -1.0239221555184628, -0.9281619354954529, -0.8210203165543959, -0.7225359106426765, -0.6403326192800307, -0.55227781699557, -0.4706134811089271, -0.20502901873497592, -0.09830923745924736, -0.03193209557700527, 0.014054919807392707, 0.056705089469730297, 0.14651128975252448, 0.22876388211363974, 0.2519103418596842, 0.28233095457399315, 0.3113233895544312, 0.3344790193590086, 0.4066439256804415, 0.4266404314800809, 0.4338554667193364, 0.44373783943704836, 0.48604638969239033, 0.48679586479622117, 0.4598982072303244, 0.398084963186065, 0.31121606869911034, 0.1371026491586349, -0.07386487497316807, -0.20400906197134816, -0.2633640909645578, -0.28133895309923673, -0.2993951675568951, -0.32169681515127024, -0.40570298560098195, -0.4714114896786583, -0.5544866824497348, -0.5789531533393273, -0.5763675888985347, -0.5805371029247084, -0.5149657865301265, -0.4042763986251856, -0.33608070840195126, -0.2820119401825849, -0.21011177203141074, -0.1864850104083473, -0.015079598761687407, 0.15049534881060822, 0.31679486216428643, 0.4275218898668669, 0.5165812774986165, 0.571695256098991], "in_signal": [0.0, 0.009413105413102585, 0.023573081387320373, 0.040710007505158505, 0.05744534269713916, 0.07643071650627149, 0.09422102776406838, 0.11601808457557246, 0.17721002374839595, 0.2521432005842159, 0.3299099593904442, 0.4015928199173054, 0.4628748356832296, 0.5207093448792244, 0.5857256948430394, 0.6289617700880834, 0.6682480628866649, 0.7000402862378848, 0.7182891921615453, 0.725296100772422, 0.7165354783067446, 0.6869859961085316, 0.630668914293232, 0.5539375511622898, 0.4651429548439903, 0.3688719907398305, 0.28233175949617106, 0.20865544869865368, 0.13191014148480357, 0.0530548807893394, -0.025902080401252373, -0.10291842722916458, -0.1700989601448113, -0.22911972088250415, -0.281723308818405, -0.31942723099513015, -0.3487365650810676, -0.37109122572193676, -0.3861119066070101, -0.3861731983187302, -0.36935377224045607, -0.35348088892072926, -0.3348772812386848, -0.3090304974787177, -0.28806934815196283, -0.2736440086383044, -0.2647240514580411, -0.29545518283703026, -0.3353926461801015, -0.38286922516317745, -0.4256470605775385, -0.4522478207633976, -0.4822063906521045, -0.5334575968261493, -0.5947104887885442, -0.6508054014640416, -0.7096138578503095, -0.7592804707396614, -0.7921821388339173, -0.7930170711477686, -0.802853546814381, -0.8151090126459237, -0.8374687236480247, -0.8716210850095751, -0.8919130553797228, -0.8930819809714577, -0.8760200129252571, -0.8461099753672736, -0.8050742438439956, -0.7655181288238159, -0.7295316253249882, -0.7015104805122436, -0.7061125823977417, -0.7027475775396553, -0.7024565172507079, -0.7151103518356294, -0.7531287392251664, -0.7990279251835558, -0.8495482174763229, -0.8999757218528355, -0.9515534826407835, -0.9930764936449838, -1.0282447196069675, -1.0467071226553548, -1.0633109645777972, -1.0554332027659303, -1.0299789493118348, -0.9881872227603471, -0.9350569603368131, -0.8761120921254566, -0.8113452370994794, -0.743198885901369, -0.6355649124680903, -0.5281137774663218, -0.42887744108845854, -0.3402909689092883, -0.2608917572334846, -0.1794111478362828, -0.09777614184629829, -0.02783884510510179, 0.0341951148307172, 0.08962076977546, 0.13859241969216973, 0.1922027208898241, 0.23909026300787548, 0.27804330375016767, 0.31118221088754383, 0.34615504664851315, 0.3742832102780548, 0.3914062096685087, 0.39274196037201997, 0.3764367820374381, 0.3285699554616775, 0.24808298937470838, 0.15766457910549708, 0.07345884509148612, 0.0024992854533415487, -0.057879605148705784, -0.11064304714921867, -0.16965503483957134, -0.23000632580738875, -0.294902397135858, -0.35171254837655186, -0.39664355648094846, -0.43342226576970044, -0.4497309699217857, -0.4406400556624657, -0.41972818621036284, -0.3921849370048073, -0.355770304010128, -0.3219132452897719, -0.260546515984155, -0.17833814302520237, -0.07931154198730461, 0.022055144383529693, 0.12096037100654705, 0.21110734802503583], "in_upper_bb": [null, 78.1693860018001, 78.07939366087336, 78.05660696923837, 78.00139179420167, 78.05271824621326, 78.0430132571525, 78.19215001005328, 79.9030539645494, 80.40963143923148, 80.70665149788813, 80.85670721921863, 80.93534845678414, 81.09537085523166, 81.43686173628105, 81.42636267806087, 81.5511694944164, 81.63405748295845, 81.64929900375506, 81.65790812424483, 81.59764703603169, 81.54768064177475, 81.50507201198538, 81.49372314107163, 81.48668137630173, 81.53022895918028, 81.49951590339731, 81.4892034667978, 81.43982388365923, 81.44109086292086, 81.42806367619343, 81.41148238947652, 81.34986598314303, 81.19761343756699, 80.82275994418683, 80.66116529915266, 80.29106255764206, 79.87347653375934, 79.47512891906813, 78.99344090647828, 78.59552841582989, 78.27398662307583, 78.18179545049394, 78.19541924102779, 78.16667834245081, 78.15457603896398, 78.03361978206571, 78.33122536342512, 78.39950546760383, 78.4959828396539, 78.52410981773939, 78.517269321203, 78.55241032953795, 78.78096252755236, 78.93481519142492, 78.92460626626134, 78.97497619142511, 78.93954217781044, 78.8388000692224, 78.62829192847259, 78.35015936184604, 78.15710352557653, 77.92887141639133, 77.59091080459119, 77.20744935230624, 76.79499262931716, 76.33364292453541, 76.30589290604854, 76.16833513522305, 76.04965548790922, 75.83636834054467, 75.38423786022497, 75.40730609152756, 75.3920150540367, 75.39752920661071, 75.4287891005428, 75.68721028726591, 75.77046373462322, 75.77195682019467, 75.4789769422683, 75.52905762694989, 75.48127790385657, 75.49992194885188, 75.49730160265713, 75.4215624712638, 75.19234635094072, 74.88297323954902, 74.53760351459137, 74.10050125198666, 73.74158924085569, 73.38890575069757, 73.09977838644053, 73.74532485358786, 73.70872503086454, 73.74504220690046, 73.86725102578113, 74.02651569680337, 74.3033358491539, 74.56760988701906, 74.69931810273953, 74.79306360737111, 74.89862474459855, 74.93407477831157, 75.11521698988439, 75.030283296671, 75.07788423440967, 75.10396334413772, 75.20930661491936, 75.21761385513724, 75.13266168948084, 74.99893099957987, 74.8330939817576, 74.93464369442263, 75.28499871715582, 75.43645111022317, 75.49112721355077, 75.51063584309601, 75.48943172816436, 75.44429400682024, 75.50624735184138, 75.52196758392269, 75.53997860182798, 75.46915449547433, 75.23394747026504, 75.04327819074668, 74.81604203885857, 74.57318234090037, 74.14421940878208, 73.74326572702023, 73.39757227155833, 73.08831200912513, 73.3327477805741, 73.83414387783995, 74.3716593063251, 74.76833967253413, 75.12921349683528, 75.41737585892204], "in_lower_bb": [null, 76.50061399819991, 76.76060633912664, 76.89339303076162, 76.98260820579834, 77.02728175378675, 77.07984388570466, 77.05534998994672, 75.9747238132284, 75.88036856076855, 75.90607577483915, 75.99329278078136, 76.09695923552357, 76.15891485905405, 76.12313826371896, 76.23238732193913, 76.29353638793654, 76.36594251704155, 76.45280625940285, 76.53509187575519, 76.84535296396832, 77.02531935822526, 77.11592798801463, 77.13798685892837, 77.15102862369827, 77.06948104081974, 77.13519409660267, 77.1615065332022, 76.89588611634078, 76.60111913707915, 76.31114632380658, 76.02997761052349, 75.83309401685698, 75.66884656243303, 75.62770005581316, 75.55516470084734, 75.58426744235793, 75.66585346624066, 75.76920108093186, 76.01138909352171, 76.2533015841701, 76.40784337692416, 76.44003454950605, 76.43470075897218, 76.42944165754918, 76.41054396103603, 76.42850021793429, 75.78214463657486, 75.53986453239617, 75.2648871603461, 75.11376018226063, 75.074150678797, 74.86550967046206, 74.33845747244763, 73.89710480857508, 73.61594373373866, 73.2320738085749, 72.97650782218955, 72.82224993077759, 72.83625807152741, 72.68239063815395, 72.52094647442348, 72.30417858360866, 72.10760919540881, 72.12107064769376, 72.22852737068283, 72.4188770754646, 72.40537709395144, 72.43493486477696, 72.4236145120908, 72.45440165945534, 72.62673213977502, 72.24966390847244, 72.2144549459633, 72.1024407933893, 71.84268089945719, 71.29825971273411, 70.91750626537679, 70.55201317980533, 70.3579930577317, 69.9779123730501, 69.72719209614341, 69.45204805114814, 69.30519839734288, 69.04693752873621, 69.02165364905927, 69.05202676045099, 69.14339648540862, 69.31599874801333, 69.45741075914432, 69.62759424930243, 69.77672161355949, 69.41117514641213, 69.43128496913545, 69.41496779309954, 69.38375897421888, 69.44649430319662, 69.4361741508461, 69.47990011298096, 69.61769189726049, 69.8494463926289, 70.04288525540147, 70.33893522168843, 70.5082930101156, 70.97872670332902, 71.18662576559034, 71.42604665586228, 71.60887338508066, 71.84856614486276, 72.15801831051917, 72.45124900042012, 72.72608601824243, 72.35903630557739, 71.7816712828442, 71.46921888977681, 71.31204278644923, 71.213534156904, 71.07523827183564, 70.92937599317976, 70.63692264815862, 70.36604241607729, 70.03603139817204, 69.83285550452567, 69.74056252973497, 69.62773180925332, 69.63396796114142, 69.71132765909964, 69.89612059121791, 70.08257427297977, 70.27426772844167, 70.43002799087486, 70.2635922194259, 70.00769612216004, 69.85518069367488, 69.78050032746586, 69.70012650316473, 69.64946414107797], "out_sma_10": [74.61, 74.3, 74.54, 74.7025, 74.844, 74.80833333333332, 74.72785714285715, 74.628125, 74.645, 74.6875, 74.7105, 74.7825, 74.60815, 74.45265, 74.38665, 74.40464999999999, 74.54515, 74.72215, 74.78915, 74.79465, 74.83815, 74.99615000000001, 75.348, 75.635, 75.834, 76.028, 76.148, 76.742, 77.438, 78.1735, 78.81, 79.2525, 79.595], "out_sma_50": [74.61, 74.3, 74.54, 74.7025, 74.844, 74.80833333333332, 74.72785714285715, 74.628125, 74.645, 74.6875, 74.70136363636364, 74.70208333333333, 74.59242307692308, 74.5240357142857, 74.53909999999999, 74.55603125, 74.62038235294118, 74.68036111111111, 74.72086842105263, 74.741075, 74.76650000000001, 74.83575, 74.9209347826087, 74.9869375, 75.05706, 75.12217307692308, 75.18616666666667, 75.41666071428571, 75.6578103448276, 75.88521666666666, 76.07085483870968, 76.215984375, 76.33731818181818], "out_sma_200": [74.61, 74.3, 74.54, 74.7025, 74.844, 74.80833333333332, 74.72785714285715, 74.628125, 74.645, 74.6875, 74.70136363636364, 74.70208333333333, 74.59242307692308, 74.5240357142857, 74.53909999999999, 74.55603125, 74.62038235294118, 74.68036111111111, 74.72086842105263, 74.741075, 74.76650000000001, 74.83575, 74.9209347826087, 74.9869375, 75.05706, 75.12217307692308, 75.18616666666667, 75.41666071428571, 75.6578103448276, 75.88521666666666, 76.07085483870968, 76.215984375, 76.33731818181818], "out_ema_10": [74.61, 74.49727272727272, 74.59231404958676, 74.70098422238917, 74.82989618195477, 74.79355142159935, 74.69381479949037, 74.55493938140121, 74.59585949387372, 74.68206685862395, 74.71078197523778, 74.71063979792181, 74.44988710739057, 74.30172581513773, 74.38323021238541, 74.46082471922443, 74.67703840663816, 74.86303142361304, 74.96975298295612, 74.99797971332774, 75.04834703817724, 75.27410212214501, 75.55062900902773, 75.72415100738633, 75.90885082422517, 76.06178703800241, 76.20509848563833, 77.19326239734045, 78.14176014327855, 78.9305310263188, 79.4231617488063, 79.65804143084151, 79.76021571614305], "out_ema_50": [74.61, 74.58568627450981, 74.60271818531335, 74.62574884471283, 74.65650379197899, 74.65546442758766, 74.63936778336853, 74.61154943892271, 74.61815534327869, 74.63587474158147, 74.64387965367632, 74.64647260843412, 74.5927481924171, 74.5551894397733, 74.56282906958612, 74.57252204724941, 74.61477608461217, 74.65733388521562, 74.68841883089344, 74.70553966105449, 74.72787143905235, 74.78913138261893, 74.86779289702604, 74.93199709714267, 75.00289917176454, 75.07141292973456, 75.14116144229399, 75.39601785632168, 75.67107597960319, 75.93809260785405, 76.16169681931075, 76.3402577283574, 76.49240448410809], "out_ema_200": [74.61, 74.60383084577116, 74.6079718323804, 74.61376315743134, 74.62168591208376, 74.6217686393267, 74.61801969764187, 74.61117373050116, 74.61285359387927, 74.61740231433818, 74.61961721668308, 74.62051654786038, 74.6071432488767, 74.5974701817237, 74.59898789135829, 74.60108751432986, 74.61152445448579, 74.62235505692873, 74.6305903299941, 74.63550982919814, 74.64187291547478, 74.65827218994767, 74.67953316318201, 74.69769701230457, 74.71801843506772, 74.73823715710685, 74.75924972270778, 74.82771489959626, 74.90316052248585, 74.97855196007306, 75.04483502514697, 75.10125457713556, 75.15218736741284], "out_macd": [0.0, -0.04945868945868881, -0.005479500978069041, 0.042600826190252405, 0.09733497623734877, 0.07688640460771978, 0.029276994873882245, -0.03348567081359022, -0.014470828593644569, 0.023725652673746822, 0.03503371460492133, 0.03312369230478396, -0.08310351824152917, -0.14461938384627615, -0.10222162175490723, -0.06305275832997381, 0.0353621945907463, 0.1160535429521019, 0.15800769288819083, 0.16315116998468682, 0.17728749910604336, 0.26731126124835214, 0.3750813169296521, 0.4321082116437367, 0.49060953130128837, 0.531650627542362, 0.5657238439415977, 0.9680806505912329, 1.333709708215963, 1.6105562951502748, 1.7420964268492156, 1.75151281006805, 1.6994428788569707], "out_signal": [0.0, -0.009891737891737763, -0.00900929050900402, 0.0013127328308472665, 0.020517181512147566, 0.03179102613126201, 0.031288219879786056, 0.0183334417411108, 0.011772587674159727, 0.014163200674077147, 0.018337303460245986, 0.02129458122915358, 0.0004149613350170299, -0.028591907701241606, -0.04331785051197473, -0.04726483207557455, -0.030739426742310387, -0.0013808328034279269, 0.030496872334895824, 0.05702773186485403, 0.0810796853130919, 0.11832600050014394, 0.16967706378604558, 0.22216329335758384, 0.2758525409463248, 0.32701215826553226, 0.37475449540074535, 0.4934197264388429, 0.661477722794267, 0.8512934372654686, 1.029454035182218, 1.1738657901593843, 1.2789812078989016], "out_upper_bb": [null, 75.17681240867132, 75.57711137299715, 75.77000487898964, 75.9643213824613, 75.82549933092992, 75.74938960510619, 75.72937023673366, 75.68008453761033, 75.69972801559507, 75.6660406901914, 75.6218803300405, 75.77599548325303, 75.77102769281062, 75.74638385820639, 75.73021695188025, 75.87502769772051, 75.99966216517035, 76.05074125716664, 76.04803484213264, 76.10093271479265, 76.32401353304198, 76.64724202437569, 76.8464073369763, 77.06177089511955, 77.28472240340707, 77.48435016603743, 79.1759467849323, 80.63518606913526, 81.79167640369702, 82.54346188538705, 83.00464128468191, 83.213549973201], "out_lower_bb": [null, 73.42318759132867, 73.50288862700286, 73.63499512101036, 73.72367861753868, 73.79116733573673, 73.7063246806081, 73.52687976326634, 73.60991546238967, 73.67527198440493, 73.73668658253588, 73.78228633662617, 73.40885067059314, 73.27704373576078, 73.3318161417936, 73.38184554811976, 73.36573700816184, 73.36106005705187, 73.39099558493862, 73.43411515786735, 73.44771728520736, 73.45463646695805, 73.30890797562432, 73.2412426630237, 73.15887910488046, 73.14792759659295, 73.20879983396257, 72.2882032150677, 71.59196393086474, 71.17647359630296, 71.10468811461297, 71.24400871531809, 71.72945002679901], "overall_sma_10": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.433, 78.643, 78.845, 79.088, 79.424, 79.603, 79.87499999999999, 80.101, 80.05199999999999, 80.04799999999999, 80.01, 79.92999999999999, 79.776, 79.54371, 79.21370999999999, 78.99671000000001, 78.75971000000001, 78.54971, 78.28371, 77.99421000000001, 77.72921, 77.51146, 77.40696, 77.32275000000001, 77.23675, 77.21961999999999, 77.11562, 76.98961999999999, 76.96062, 77.01061999999999, 77.11962, 77.17037, 77.21486999999999, 77.30736999999999, 77.35937, 77.34549999999999, 77.3465, 77.12375, 76.97874999999999, 76.75025000000001, 76.51825, 76.42105000000001, 76.20304999999999, 75.81205, 75.47255, 75.19505000000001, 74.86055, 74.7923, 74.68230000000001, 74.71430000000001, 74.5143, 74.25699999999999, 74.03, 73.88647, 73.85597, 73.82847000000001, 73.89196999999999, 73.91897, 73.92097, 73.75897, 73.77646999999999, 73.75397000000001, 73.62697, 73.72, 73.64399999999999, 73.443, 73.0935, 72.76899999999999, 72.40299999999999, 72.078, 71.7305, 71.45450000000001, 71.325, 71.08250000000001, 70.8245, 70.771, 70.8415, 70.912, 71.0135, 71.12100000000001, 71.286, 71.422, 71.8315, 72.05751000000001, 72.33551, 72.48001000000001, 72.63151, 72.82751, 73.03401, 73.19601, 73.35650999999999, 73.51951, 73.44151, 73.566, 73.6735, 73.7845, 73.8985, 73.99067, 74.03217, 74.09467000000001, 74.09367, 74.03967, 73.85217, 73.50067, 73.23217, 73.01867000000001, 72.82566999999999, 72.574, 72.34150000000001, 72.0485, 71.79434, 71.53634, 71.44984000000001, 71.47384, 71.43884, 71.43134, 71.45884000000001, 71.46633999999999, 71.48434, 71.62334, 71.724, 72.06, 72.392, 72.75300000000001, 73.11, 73.398, 73.60799999999999, 73.847, 74.02799999999999, 74.279, 74.591, 74.736, 74.764, 74.7055, 74.6355, 74.64150000000001, 74.6875, 74.7105, 74.7825, 74.60815, 74.45264999999999, 74.38665, 74.40465, 74.54515, 74.72215000000001, 74.78914999999999, 74.79465, 74.83815, 74.99615, 75.348, 75.635, 75.834, 76.02799999999999, 76.148, 76.74199999999999, 77.438, 78.1735, 78.81, 79.2525, 79.595], "overall_sma_50": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.30636363636364, 78.425, 78.51615384615386, 78.62714285714286, 78.78, 78.829375, 78.92235294117647, 79.0, 79.05105263157895, 79.0965, 79.11761904761904, 79.10909090909091, 79.06391304347827, 79.00904583333333, 78.953484, 78.8937346153846, 78.8621148148148, 78.83918214285714, 78.78645172413793, 78.72907000000001, 78.66974516129032, 78.60983125, 78.56180606060606, 78.51307647058823, 78.46298857142857, 78.42870277777779, 78.3900891891892, 78.35245526315789, 78.31828974358974, 78.2994575, 78.29166585365854, 78.26710238095238, 78.24856511627907, 78.23905227272728, 78.21773999999999, 78.19322391304348, 78.16804893617021, 78.096475, 78.04491428571428, 77.989616, 77.962016, 77.935176, 77.88917599999999, 77.814776, 77.741276, 77.671976, 77.591476, 77.511276, 77.391476, 77.303476, 77.17827600000001, 77.057976, 76.926176, 76.77447, 76.62767000000001, 76.51707, 76.39487, 76.27487, 76.16527, 76.04567, 75.93157000000001, 75.82277, 75.69637, 75.609728, 75.51372799999999, 75.406328, 75.261628, 75.118728, 74.989128, 74.862428, 74.73182800000001, 74.611378, 74.479978, 74.361678, 74.231278, 74.116604, 74.00680399999999, 73.903204, 73.799704, 73.684504, 73.565104, 73.461704, 73.403304, 73.311706, 73.226506, 73.143506, 73.063806, 73.043956, 73.010756, 72.973656, 72.932756, 72.881396, 72.850996, 72.86249600000001, 72.866696, 72.861396, 72.871396, 72.88363, 72.88073, 72.84973, 72.84863, 72.83793, 72.81543, 72.785336, 72.741936, 72.69943599999999, 72.658136, 72.614636, 72.564836, 72.507636, 72.452204, 72.394404, 72.380004, 72.33610399999999, 72.300904, 72.297104, 72.33120400000001, 72.35410399999999, 72.381104, 72.416704, 72.450904, 72.515504, 72.593404, 72.670204, 72.758004, 72.822504, 72.884504, 72.94110400000001, 72.984004, 73.048304, 73.11190400000001, 73.178304, 73.179904, 73.199802, 73.21800200000001, 73.254802, 73.295702, 73.317702, 73.33370199999999, 73.33073200000001, 73.331132, 73.351732, 73.372532, 73.39563199999999, 73.42773199999999, 73.455732, 73.474932, 73.487198, 73.526498, 73.58139800000001, 73.639398, 73.710598, 73.807698, 73.92509799999999, 74.129698, 74.33959800000001, 74.544498, 74.734398, 74.908698, 75.090698], "overall_sma_200": [77.04, 77.33500000000001, 77.42, 77.475, 77.492, 77.54, 77.56142857142858, 77.62375, 77.9388888888889, 78.14500000000001, 78.30636363636364, 78.425, 78.51615384615386, 78.62714285714286, 78.78, 78.829375, 78.92235294117647, 79.0, 79.05105263157895, 79.0965, 79.11761904761904, 79.10909090909091, 79.06391304347827, 79.00904583333333, 78.953484, 78.8937346153846, 78.8621148148148, 78.83918214285714, 78.78645172413793, 78.72907000000001, 78.66974516129032, 78.60983125, 78.56180606060606, 78.51307647058823, 78.46298857142857, 78.42870277777779, 78.3900891891892, 78.35245526315789, 78.31828974358974, 78.2994575, 78.29166585365854, 78.26710238095238, 78.24856511627907, 78.23905227272728, 78.21773999999999, 78.19322391304348, 78.16804893617021, 78.096475, 78.04491428571428, 77.989616, 77.94393725490197, 77.9120923076923, 77.86261886792452, 77.7896074074074, 77.71861454545454, 77.65783571428572, 77.58778596491229, 77.52678965517241, 77.47497966101695, 77.44373, 77.38170163934427, 77.32256129032258, 77.25426666666667, 77.1797421875, 77.12436153846153, 77.07762878787878, 77.03617164179104, 76.99622794117647, 76.95990579710146, 76.91733571428571, 76.87392253521126, 76.82692361111111, 76.75737671232876, 76.71220945945946, 76.66031333333333, 76.59938815789474, 76.52413636363637, 76.45427564102565, 76.38308227848101, 76.31241874999999, 76.23893209876543, 76.17175, 76.1028734939759, 76.04200595238096, 75.97374705882353, 75.92166860465116, 75.87095977011495, 75.82447159090908, 75.7797584269663, 75.73559444444444, 75.69465384615384, 75.65547282608695, 75.64358602150539, 75.61812340425533, 75.5907747368421, 75.5631625, 75.53699587628866, 75.51865918367346, 75.5024101010101, 75.481636, 75.46315445544555, 75.44606470588235, 75.4297922330097, 75.42080384615385, 75.40817714285714, 75.3953641509434, 75.38386542056074, 75.3771787037037, 75.36752568807339, 75.35554818181818, 75.33977747747748, 75.32049375, 75.2901796460177, 75.25237105263157, 75.21895913043478, 75.19047672413794, 75.16521623931624, 75.13962118644068, 75.11323781512606, 75.07996083333335, 75.04676611570248, 75.01031721311476, 74.9779569105691, 74.94765080645162, 74.9165496, 74.89213253968254, 74.87337559055118, 74.85264609375, 74.83192790697674, 74.81406692307692, 74.79311984732824, 74.78680833333334, 74.78352406015037, 74.78387089552238, 74.78273111111112, 74.78226985294117, 74.78101240875912, 74.7797731884058, 74.77409136690648, 74.77584785714286, 74.77878510638297, 74.78323028169014, 74.78215874125874, 74.77842847222222, 74.77257724137931, 74.77262808219179, 74.77465102040816, 74.77509256756757, 74.77465570469798, 74.764668, 74.75718675496688, 74.7571394736842, 74.75748496732027, 74.76328051948052, 74.76932387096774, 74.77368717948718, 74.77592484076433, 74.7790835443038, 74.78858616352201, 74.80112625000001, 74.81170931677019, 74.82361234567901, 74.83543067484662, 74.84771463414634, 74.88888, 74.93418795180723, 74.97937245508983, 75.01901904761905, 75.05272307692307, 75.0831188235294], "overall_ema_10": [77.04, 77.14727272727272, 77.22776859504131, 77.30271975957925, 77.34949798511029, 77.4277710787266, 77.47544906441266, 77.58173105270126, 78.10505267948284, 78.4495885559405, 78.71693609122404, 78.90112952918331, 79.03001506933178, 79.21910323854418, 79.5283571951725, 79.53592861423205, 79.69485068437167, 79.8085141963041, 79.83787525152154, 79.86007975124488, 79.80188343283672, 79.64335917232096, 79.35729386826259, 79.0645313467603, 78.80188928371297, 78.54700032303788, 78.45481844612189, 78.41212418319063, 78.21173796806507, 78.0032401556896, 77.80083285465513, 77.61022688108146, 77.50382199361209, 77.3949452675008, 77.27950067340974, 77.27026418733524, 77.22112524418338, 77.17364792705914, 77.1457119403211, 77.22194613299, 77.35977410881, 77.34163336175364, 77.36497275052571, 77.44952315952104, 77.41870076688085, 77.35893699108432, 77.29549390179626, 76.82949501056058, 76.60049591773138, 76.36040575087112, 76.23305925071273, 76.24304847785587, 76.06976693642753, 75.67890022071343, 75.35273654422008, 75.16405717254369, 74.8915013229903, 74.7385010824466, 74.68968270381994, 74.85519493948904, 74.63788676867284, 74.47008917436868, 74.20643659721074, 73.89339357953605, 73.83641292871131, 73.8734287598547, 73.95098716715384, 74.0180804094895, 74.10388397140049, 74.08135961296404, 74.03656695606148, 73.93719114586848, 73.53952002843785, 73.51688002326732, 73.39017456449143, 73.14287009822026, 72.71780280763475, 72.41911138806479, 72.13018204478028, 71.87560349118387, 71.60003922005953, 71.4418502709578, 71.26242294896547, 71.21289150369901, 71.03600213939009, 71.11945629586461, 71.19046424207104, 71.29765256169449, 71.39717027775004, 71.47132113634093, 71.5692627479153, 71.66394224829433, 72.18868002133172, 72.38166547199867, 72.49772629527163, 72.57813969613133, 72.65938702410745, 72.85586211063335, 73.04752354506365, 73.11615562777935, 73.20685460454673, 73.30015376735642, 73.3855803551098, 73.5872930178171, 73.67960337821398, 73.7469482185387, 73.82295763334984, 73.97545624546805, 74.03900965538294, 74.04100789985877, 73.96173373624808, 73.81960032965752, 73.46967299699251, 73.01700517935751, 72.72482241947432, 72.5775819795699, 72.51529434692083, 72.44796810202612, 72.36651935620318, 72.13987947325715, 71.94415593266494, 71.69976394490767, 71.57798868219719, 71.5128998308886, 71.43055440709067, 71.5049990603469, 71.68772650392019, 71.78450350320742, 71.85641195716971, 71.97524614677522, 71.99247412008881, 72.35020609825449, 72.71380498948095, 73.09856771866623, 73.377009951636, 73.62118996042945, 73.80097360398773, 73.9480693123536, 73.95569307374384, 74.14920342397222, 74.33843916506818, 74.53326840778305, 74.5508559700043, 74.49524579363988, 74.3924738311599, 74.46293313458537, 74.57330892829711, 74.62179821406127, 74.63783490241376, 74.39031946561124, 74.25298865368192, 74.34335435301247, 74.42819901610112, 74.65034464953727, 74.84119107689413, 74.95188360836792, 74.98335931593739, 75.03638489485786, 75.26431491397462, 75.54262129325195, 75.7175992399334, 75.90349028721823, 76.05740114408765, 76.2015100269808, 77.19032638571156, 78.13935795194581, 78.92856559704657, 79.42155367031083, 79.65672573025431, 79.75913923384442], "overall_ema_50": [77.04, 77.06313725490197, 77.08379853902348, 77.10561036102256, 77.1234295625511, 77.14917742284321, 77.17038615135917, 77.20527296895293, 77.33290932311164, 77.43750111436216, 77.53485401183816, 77.62093816823666, 77.6989405930117, 77.79192331485439, 77.91459298878166, 77.97951091079024, 78.07482420840631, 78.16287031788059, 78.23373814855195, 78.301434691746, 78.35000588030499, 78.372750747744, 78.3608781694011, 78.33680843726773, 78.30869830247292, 78.27306307492496, 78.26392334649654, 78.2622008623202, 78.22485965203313, 78.17937495979653, 78.12881123588295, 78.07483824624049, 78.03366811893694, 77.98940662407668, 77.9411945996031, 77.91325363491278, 77.87743976687698, 77.84146173680337, 77.80924755104637, 77.79966921571122, 77.80674101117353, 77.78530018720595, 77.77293547398219, 77.7751732985319, 77.75575473780516, 77.72964670887163, 77.70142526930803, 77.5849968273744, 77.50597734394796, 77.41868411477354, 77.34971611027262, 77.30808018437958, 77.22893978499215, 77.09917744048266, 76.97313126634609, 76.86889082452859, 76.7432480470961, 76.63763047662175, 76.5526253598915, 76.51526750264085, 76.40329622802749, 76.29787284653621, 76.16932881333871, 76.0248335657568, 75.9289577396487, 75.85488096554482, 75.79390524140581, 75.73610503586048, 75.68723817170908, 75.62028765517148, 75.55027637457651, 75.46948122263233, 75.32361921390165, 75.24877140159178, 75.15352546427447, 75.03103426959704, 74.86530743549521, 74.71666792822089, 74.56424957809459, 74.41388684954187, 74.25491089465788, 74.1166790948674, 73.97308383624515, 73.8561001563924, 73.71429230712211, 73.62726123625457, 73.54423138385243, 73.47504583938763, 73.41112247313714, 73.34813727811215, 73.29566130642148, 73.24838047087555, 73.29942437397847, 73.29749008480285, 73.28660812069293, 73.27301564537164, 73.26328954163158, 73.28198406941074, 73.30661214512011, 73.31125480609579, 73.32316638232733, 73.33872848498116, 73.35564109341327, 73.40032183484804, 73.4275641158344, 73.45197336619384, 73.47993519497055, 73.52627891281485, 73.55760130839074, 73.57691106100287, 73.57801258802237, 73.5624042512372, 73.49701584922789, 73.3983093453366, 73.3203364298332, 73.26522519729073, 73.22482420916168, 73.18247816174357, 73.13610646912619, 73.05704347033694, 72.97886137346097, 72.88557269214877, 72.81280513559392, 72.75034218910004, 72.68405426011572, 72.65095409305235, 72.64542648156011, 72.62874309012638, 72.61114532188613, 72.60717883867491, 72.58611300186413, 72.63999092335966, 72.70705010283577, 72.79030303997946, 72.86244801880379, 72.93529319453698, 73.0009679712218, 73.064067266468, 73.1003783540575, 73.17565763429053, 73.25465145255366, 73.33917492500254, 73.3897955161789, 73.42333294691699, 73.44320224311633, 73.49562568456275, 73.55736585379559, 73.60766523207812, 73.65089404650644, 73.6362119270356, 73.63616440048519, 73.67984422791714, 73.72416406211647, 73.7996870400727, 73.87420911693259, 73.93600483783719, 73.98263209909848, 74.03331319325149, 74.12181071508476, 74.2266416674344, 74.3159890530252, 74.41104830584776, 74.50277190169687, 74.59482006241466, 74.87110162859447, 75.16674470198294, 75.45353902739537, 75.69614534004653, 75.89296316984863, 76.06265088867809], "overall_ema_200": [77.04, 77.04587064676618, 77.05128486918642, 77.05714273118457, 77.06214628609817, 77.06928910912207, 77.07546533689201, 77.08526170169905, 77.11884118725429, 77.14750943414728, 77.1750964049518, 77.2005183312707, 77.22449327324811, 77.25280677301679, 77.28929625786239, 77.31198982743591, 77.34281579930223, 77.37243952269226, 77.3982858956008, 77.42377558818188, 77.44483254750347, 77.45961033310044, 77.46568386212432, 77.46848402270021, 77.46999164436488, 77.4692952100926, 77.47497386471854, 77.48238706009448, 77.48067176596419, 77.47653572849192, 77.47069955208902, 77.46355328788913, 77.45918957358177, 77.45367524946653, 77.4467730081783, 77.44460312749992, 77.44017921578352, 77.4354013131389, 77.43126796673951, 77.43259863373713, 77.43804541350093, 77.43627381734669, 77.43660940125369, 77.44052373556958, 77.43892648446939, 77.43545457915128, 77.43122120025426, 77.40436825298804, 77.3861158325603, 77.36515945611691, 77.34819269535954, 77.33764351431118, 77.31726895197973, 77.28346528081576, 77.24964970588228, 77.2204492112964, 77.1850716072039, 77.15387686484367, 77.1271716224074, 77.11197588487101, 77.07762786611609, 77.04416888237364, 77.00412740095699, 76.95915797408179, 76.92553451165311, 76.8968227254675, 76.8709836933733, 76.84560077105118, 76.82216195740888, 76.7938817389272, 76.76444012958464, 76.73185863575794, 76.68228790306384, 76.64977757567017, 76.61167033611126, 76.56608157654797, 76.50875738175645, 76.45469014412704, 76.39872307801632, 76.34231787325993, 76.28279232228222, 76.22754065738388, 76.17010244188754, 76.11855913400805, 76.06006600829653, 76.01464246592543, 75.96982015283164, 75.92813040006715, 75.8875022368824, 75.8468803240776, 75.80870241040519, 75.77170039637132, 75.75954417352186, 75.73457457975547, 75.7075638874196, 75.68002593829105, 75.65360776975083, 75.63456689641998, 75.61740702680386, 75.5955920315123, 75.57588464811417, 75.55741813420259, 75.53963287913591, 75.52923852212959, 75.51496749205864, 75.5003907010929, 75.48710323143028, 75.47889026395337, 75.46740876878967, 75.45330519895097, 75.434914102444, 75.41247714620077, 75.37747737360176, 75.33372137983459, 75.29467937605514, 75.26105072554714, 75.23094076807901, 75.20023488978967, 75.16839175655794, 75.12810925151756, 75.08766438334325, 75.04301100639456, 75.00308054861951, 74.96543795609593, 74.92657787693079, 74.89586565924989, 74.87212570244145, 74.8457363919694, 74.8192116517508, 74.79623442138514, 74.76910771072458, 74.76105688773231, 74.75696676944642, 74.7576934682579, 74.75642288648419, 74.75606046970326, 74.75460713169626, 74.75316825476396, 74.74557454078622, 74.74830514237044, 74.7527001160782, 74.75924041343066, 74.75795443916766, 74.75285041489735, 74.74466284857996, 74.74501446202693, 74.74824814897194, 74.74916110271351, 74.74877143999996, 74.73412197293528, 74.72318543589115, 74.72345224747433, 74.72431341914125, 74.73352423089109, 74.7431409052106, 74.75017432903934, 74.75390393770562, 74.75908897315134, 74.77432191869212, 74.79442816825737, 74.81144878349859, 74.8306383478419, 74.84973647373403, 74.86963959339838, 74.93700636361332, 75.011364509249, 75.0856792902515, 75.15089641174154, 75.20626062655009, 75.25614858051478], "overall_macd": [0.0, 0.047065527065512924, 0.08021298528419152, 0.10925771197651102, 0.12438668346506176, 0.1523722117428008, 0.16538227279525586, 0.20320631182158877, 0.4219777804396898, 0.5518759079274957, 0.6409769946153574, 0.68832426202475, 0.7080028987469262, 0.7520473816632034, 0.8457910946982992, 0.8019060710682595, 0.8253932340809911, 0.8272091796427645, 0.7912848158561872, 0.753323735215929, 0.6814929884440346, 0.5687880673156798, 0.40540058703203385, 0.24701209863852114, 0.10996456957079204, -0.016211865676808657, -0.06382916547846662, -0.08604979449141581, -0.17507108737059696, -0.2623661619925173, -0.34172992516361944, -0.41098381454081334, -0.43882109180739803, -0.4652027638332754, -0.49213766056200825, -0.4702429197020308, -0.4659739014248174, -0.4605098682854134, -0.44619463014730343, -0.38641836516561057, -0.3020760679273593, -0.28998935564182204, -0.2604628505105069, -0.20564336243884895, -0.20422475084494351, -0.21594265058367057, -0.229044222736988, -0.41837970835298677, -0.49514249955238654, -0.5727755410954813, -0.5967584022349826, -0.558650861506834, -0.6020406702069323, -0.7384624215223283, -0.8397220566381236, -0.8751850521660316, -0.9448476833953805, -0.9579469222970687, -0.9237888112109403, -0.7963568004031742, -0.8421994494808303, -0.8641308759720943, -0.9269075676564285, -1.0082305304557764, -0.9730809368603133, -0.8977576833383978, -0.8077721407404539, -0.7264698251353394, -0.6409313177508835, -0.6072936687430968, -0.5855856113296767, -0.589425901261265, -0.7245209899397338, -0.6892875581073099, -0.7012922760949181, -0.7657256901753158, -0.9052022887833147, -0.9826246690171132, -1.0516293866473916, -1.101685739358885, -1.1578645257925757, -1.1591685376617846, -1.1689176234549024, -1.120556734848904, -1.1297263322675661, -1.0239221555184628, -0.9281619354954529, -0.8210203165543959, -0.7225359106426765, -0.6403326192800307, -0.55227781699557, -0.4706134811089271, -0.20502901873497592, -0.09830923745924736, -0.03193209557700527, 0.014054919807392707, 0.056705089469730297, 0.14651128975252448, 0.22876388211363974, 0.2519103418596842, 0.28233095457399315, 0.3113233895544312, 0.3344790193590086, 0.4066439256804415, 0.4266404314800809, 0.4338554667193364, 0.44373783943704836, 0.48604638969239033, 0.48679586479622117, 0.4598982072303244, 0.398084963186065, 0.31121606869911034, 0.1371026491586349, -0.07386487497316807, -0.20400906197134816, -0.2633640909645578, -0.28133895309923673, -0.2993951675568951, -0.32169681515127024, -0.40570298560098195, -0.4714114896786583, -0.5544866824497348, -0.5789531533393273, -0.5763675888985347, -0.5805371029247084, -0.5149657865301265, -0.4042763986251856, -0.33608070840195126, -0.2820119401825849, -0.21011177203141074, -0.1864850104083473, -0.015079598761687407, 0.15049534881060822, 0.31679486216428643, 0.4275218898668669, 0.5165812774986165, 0.571695256098991, 0.6083606780098307, 0.5806955734897343, 0.6345682628430467, 0.6831059167484312, 0.7308991679079497, 0.6977924653359651, 0.633189864000812, 0.5502312462709824, 0.5467710045023608, 0.5609628834072566, 0.5473415590916346, 0.5200617003361856, 0.3784086862077203, 0.2917129208796183, 0.3094103933903085, 0.3245362149483668, 0.39969705844886505, 0.458017410952678, 0.47854740324538625, 0.4632526974548341, 0.45795624479892183, 0.5295563887887624, 0.6199034373416055, 0.6604898322209891, 0.7035077788390822, 0.7299918364020925, 0.7503996668414743, 1.1399454067373824, 1.4935787310804614, 1.7592050822771341, 1.8802604277186532, 1.879887716281445, 1.8186853045710336], "overall_signal": [0.0, 0.009413105413102585, 0.023573081387320373, 0.040710007505158505, 0.05744534269713916, 0.07643071650627149, 0.09422102776406838, 0.11601808457557246, 0.17721002374839595, 0.2521432005842159, 0.3299099593904442, 0.4015928199173054, 0.4628748356832296, 0.5207093448792244, 0.5857256948430394, 0.6289617700880834, 0.6682480628866649, 0.7000402862378848, 0.7182891921615453, 0.725296100772422, 0.7165354783067446, 0.6869859961085316, 0.630668914293232, 0.5539375511622898, 0.4651429548439903, 0.3688719907398305, 0.28233175949617106, 0.20865544869865368, 0.13191014148480357, 0.0530548807893394, -0.025902080401252373, -0.10291842722916458, -0.1700989601448113, -0.22911972088250415, -0.281723308818405, -0.31942723099513015, -0.3487365650810676, -0.37109122572193676, -0.3861119066070101, -0.3861731983187302, -0.36935377224045607, -0.35348088892072926, -0.3348772812386848, -0.3090304974787177, -0.28806934815196283, -0.2736440086383044, -0.2647240514580411, -0.29545518283703026, -0.3353926461801015, -0.38286922516317745, -0.4256470605775385, -0.4522478207633976, -0.4822063906521045, -0.5334575968261493, -0.5947104887885442, -0.6508054014640416, -0.7096138578503095, -0.7592804707396614, -0.7921821388339173, -0.7930170711477686, -0.802853546814381, -0.8151090126459237, -0.8374687236480247, -0.8716210850095751, -0.8919130553797228, -0.8930819809714577, -0.8760200129252571, -0.8461099753672736, -0.8050742438439956, -0.7655181288238159, -0.7295316253249882, -0.7015104805122436, -0.7061125823977417, -0.7027475775396553, -0.7024565172507079, -0.7151103518356294, -0.7531287392251664, -0.7990279251835558, -0.8495482174763229, -0.8999757218528355, -0.9515534826407835, -0.9930764936449838, -1.0282447196069675, -1.0467071226553548, -1.0633109645777972, -1.0554332027659303, -1.0299789493118348, -0.9881872227603471, -0.9350569603368131, -0.8761120921254566, -0.8113452370994794, -0.743198885901369, -0.6355649124680903, -0.5281137774663218, -0.42887744108845854, -0.3402909689092883, -0.2608917572334846, -0.1794111478362828, -0.09777614184629829, -0.02783884510510179, 0.0341951148307172, 0.08962076977546, 0.13859241969216973, 0.1922027208898241, 0.23909026300787548, 0.27804330375016767, 0.31118221088754383, 0.34615504664851315, 0.3742832102780548, 0.3914062096685087, 0.39274196037201997, 0.3764367820374381, 0.3285699554616775, 0.24808298937470838, 0.15766457910549708, 0.07345884509148612, 0.0024992854533415487, -0.057879605148705784, -0.11064304714921867, -0.16965503483957134, -0.23000632580738875, -0.294902397135858, -0.35171254837655186, -0.39664355648094846, -0.43342226576970044, -0.4497309699217857, -0.4406400556624657, -0.41972818621036284, -0.3921849370048073, -0.355770304010128, -0.3219132452897719, -0.260546515984155, -0.17833814302520237, -0.07931154198730461, 0.022055144383529693, 0.12096037100654705, 0.21110734802503583, 0.2905580140219948, 0.34858552591554276, 0.40578207330104354, 0.46124684199052113, 0.5151773071740069, 0.5517003388063986, 0.5679982438452813, 0.5644448443304215, 0.5609100763648094, 0.5609206377732989, 0.5582048220369661, 0.55057619769681, 0.516142695398992, 0.47125674049511734, 0.4388874710741556, 0.41601721984899787, 0.41275318756897134, 0.42180603224571267, 0.4331543064456474, 0.4391739846474848, 0.44293043667777227, 0.4602556270999703, 0.49218518914829734, 0.5258461177628357, 0.5613784499780851, 0.5951011272628866, 0.6261608351786041, 0.7289177494903598, 0.8818499458083802, 1.0573209731021311, 1.2219088640254356, 1.3535046344766375, 1.4465407684955167], "overall_upper_bb": [null, 78.1693860018001, 78.07939366087336, 78.05660696923837, 78.00139179420167, 78.05271824621326, 78.0430132571525, 78.19215001005328, 79.9030539645494, 80.40963143923148, 80.70665149788813, 80.85670721921863, 80.93534845678414, 81.09537085523166, 81.43686173628105, 81.42636267806087, 81.5511694944164, 81.63405748295845, 81.64929900375506, 81.65790812424483, 81.59764703603169, 81.54768064177475, 81.50507201198538, 81.49372314107163, 81.48668137630173, 81.53022895918028, 81.49951590339731, 81.4892034667978, 81.43982388365923, 81.44109086292086, 81.42806367619343, 81.41148238947652, 81.34986598314303, 81.19761343756699, 80.82275994418683, 80.66116529915266, 80.29106255764206, 79.87347653375934, 79.47512891906813, 78.99344090647828, 78.59552841582989, 78.27398662307583, 78.18179545049394, 78.19541924102779, 78.16667834245081, 78.15457603896398, 78.03361978206571, 78.33122536342512, 78.39950546760383, 78.4959828396539, 78.52410981773939, 78.517269321203, 78.55241032953795, 78.78096252755236, 78.93481519142492, 78.92460626626134, 78.97497619142511, 78.93954217781044, 78.8388000692224, 78.62829192847259, 78.35015936184604, 78.15710352557653, 77.92887141639133, 77.59091080459119, 77.20744935230624, 76.79499262931716, 76.33364292453541, 76.30589290604854, 76.16833513522305, 76.04965548790922, 75.83636834054467, 75.38423786022497, 75.40730609152756, 75.3920150540367, 75.39752920661071, 75.4287891005428, 75.68721028726591, 75.77046373462322, 75.77195682019467, 75.4789769422683, 75.52905762694989, 75.48127790385657, 75.49992194885188, 75.49730160265713, 75.4215624712638, 75.19234635094072, 74.88297323954902, 74.53760351459137, 74.10050125198666, 73.74158924085569, 73.38890575069757, 73.09977838644053, 73.74532485358786, 73.70872503086454, 73.74504220690046, 73.86725102578113, 74.02651569680337, 74.3033358491539, 74.56760988701906, 74.69931810273953, 74.79306360737111, 74.89862474459855, 74.93407477831157, 75.11521698988439, 75.030283296671, 75.07788423440967, 75.10396334413772, 75.20930661491936, 75.21761385513724, 75.13266168948084, 74.99893099957987, 74.8330939817576, 74.93464369442263, 75.28499871715582, 75.43645111022317, 75.49112721355077, 75.51063584309601, 75.48943172816436, 75.44429400682024, 75.50624735184138, 75.52196758392269, 75.53997860182798, 75.46915449547433, 75.23394747026504, 75.04327819074668, 74.81604203885857, 74.57318234090037, 74.14421940878208, 73.74326572702023, 73.39757227155833, 73.08831200912513, 73.3327477805741, 73.83414387783995, 74.3716593063251, 74.76833967253413, 75.12921349683528, 75.41737585892204, 75.67814436238113, 75.8173963858925, 76.06987864578008, 76.29630215167644, 76.44753905058663, 76.45937101869382, 76.39928306701388, 76.22878028083484, 76.20224127326891, 76.2564549530334, 76.20044298988383, 76.05974777719314, 75.9413067332343, 75.60302079389537, 75.61342937119846, 75.63708959481947, 75.77754712199786, 75.92730488728195, 76.01067743223008, 76.0480348421327, 76.10093271479272, 76.32401353304202, 76.64724202437573, 76.84640733697634, 77.0617708951196, 77.28472240340709, 77.48435016603744, 79.1759467849323, 80.63518606913524, 81.791676403697, 82.54346188538702, 83.00464128468188, 83.21354997320095], "overall_lower_bb": [null, 76.50061399819991, 76.76060633912664, 76.89339303076162, 76.98260820579834, 77.02728175378675, 77.07984388570466, 77.05534998994672, 75.9747238132284, 75.88036856076855, 75.90607577483915, 75.99329278078136, 76.09695923552357, 76.15891485905405, 76.12313826371896, 76.23238732193913, 76.29353638793654, 76.36594251704155, 76.45280625940285, 76.53509187575519, 76.84535296396832, 77.02531935822526, 77.11592798801463, 77.13798685892837, 77.15102862369827, 77.06948104081974, 77.13519409660267, 77.1615065332022, 76.89588611634078, 76.60111913707915, 76.31114632380658, 76.02997761052349, 75.83309401685698, 75.66884656243303, 75.62770005581316, 75.55516470084734, 75.58426744235793, 75.66585346624066, 75.76920108093186, 76.01138909352171, 76.2533015841701, 76.40784337692416, 76.44003454950605, 76.43470075897218, 76.42944165754918, 76.41054396103603, 76.42850021793429, 75.78214463657486, 75.53986453239617, 75.2648871603461, 75.11376018226063, 75.074150678797, 74.86550967046206, 74.33845747244763, 73.89710480857508, 73.61594373373866, 73.2320738085749, 72.97650782218955, 72.82224993077759, 72.83625807152741, 72.68239063815395, 72.52094647442348, 72.30417858360866, 72.10760919540881, 72.12107064769376, 72.22852737068283, 72.4188770754646, 72.40537709395144, 72.43493486477696, 72.4236145120908, 72.45440165945534, 72.62673213977502, 72.24966390847244, 72.2144549459633, 72.1024407933893, 71.84268089945719, 71.29825971273411, 70.91750626537679, 70.55201317980533, 70.3579930577317, 69.9779123730501, 69.72719209614341, 69.45204805114814, 69.30519839734288, 69.04693752873621, 69.02165364905927, 69.05202676045099, 69.14339648540862, 69.31599874801333, 69.45741075914432, 69.62759424930243, 69.77672161355949, 69.41117514641213, 69.43128496913545, 69.41496779309954, 69.38375897421888, 69.44649430319662, 69.4361741508461, 69.47990011298096, 69.61769189726049, 69.8494463926289, 70.04288525540147, 70.33893522168843, 70.5082930101156, 70.97872670332902, 71.18662576559034, 71.42604665586228, 71.60887338508066, 71.84856614486276, 72.15801831051917, 72.45124900042012, 72.72608601824243, 72.35903630557739, 71.7816712828442, 71.46921888977681, 71.31204278644923, 71.213534156904, 71.07523827183564, 70.92937599317976, 70.63692264815862, 70.36604241607729, 70.03603139817204, 69.83285550452567, 69.74056252973497, 69.62773180925332, 69.63396796114142, 69.71132765909964, 69.89612059121791, 70.08257427297977, 70.27426772844167, 70.43002799087486, 70.2635922194259, 70.00769612216004, 69.85518069367488, 69.78050032746586, 69.70012650316473, 69.64946414107797, 69.63519563761885, 69.6949436141075, 69.83246135421993, 70.01869784832355, 70.34846094941337, 70.69662898130619, 71.0592169329861, 71.51671971916515, 71.8372587267311, 72.0390450469666, 72.35705701011618, 72.75075222280685, 72.94584326676569, 73.44062920610465, 73.50922062880153, 73.53156040518051, 73.47310287800215, 73.43034511271806, 73.41997256776993, 73.4341151578673, 73.44771728520729, 73.45463646695798, 73.30890797562428, 73.24124266302366, 73.15887910488044, 73.14792759659294, 73.20879983396256, 72.2882032150677, 71.59196393086475, 71.17647359630298, 71.104688114613, 71.24400871531812, 71.72945002679906]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2137_NFLX.json b/2137_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..c6b8af34df705d8646209daf532ea73b377baf3a --- /dev/null +++ b/2137_NFLX.json @@ -0,0 +1 @@ +{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0], "input_window": [[605.61, 598, 594.23, 592.43, 595.87, 598.18, 598.72, 592.5136, 586.25, 585.17, 585.42, 581.95, 587.41, 592, 588.04, 585.27, 581.74, 577.19, 575.34, 569.87, 550.39, 555.3, 557.99, 557.045, 555.61, 553.29, 549.46, 545.48, 544.2, 543.03, 541.49, 539.28, 538.8558, 538.72, 531.92, 532.745, 529.49, 534.15, 534.915, 536.99, 534.91, 539.18, 539.5, 541.805, 540.875, 540.62, 542.25, 534.255, 535.62, 540.6, 537.18, 537.9172, 537.06, 534.41, 532.54, 523.22, 523.45, 522.97, 521.92, 520.8, 514.54, 517.565, 514.34, 517.52, 515.32, 520.08, 517.645, 512.65, 513.14, 510.56, 510.795, 510.39, 514.805, 513.65, 514.47, 520.25, 522.09, 517.15, 517.7498, 519.56, 523.16, 524.93, 518.39, 514.54, 510.72, 386.025, 385.69, 399.095, 401.78, 401.17, 391.221, 383.91, 365.71, 356.46, 356.041, 365.82, 371.3693, 380.86, 375, 371.045, 366.76, 368.4926, 373.1709, 373.58, 378.27, 376.37, 377.45, 375.3, 376.34, 374.12, 360.9, 384.37, 383.9099, 390, 387.0486, 389.305, 390.17, 386.76, 376.95, 381.1301, 381.79, 376.41, 372.48, 378.43, 414.56, 415.43, 418.87, 424.225, 423.77], [609.99, 598.064, 594.23, 592.43, 596.0309, 598.6, 598.83, 593.09, 586.25, 585.41, 585.43, 582.22, 587.61, 592, 588.178, 585.66, 582.06, 577.19, 576.18, 570.53, 551.91, 556.74, 558.5, 557.2, 555.61, 553.29, 553.43, 546.04, 544.2, 543.03, 541.9052, 539.29, 539.53, 539.96, 531.92, 532.745, 530.043, 534.445, 535.25, 538.17, 536.195, 539.46, 539.95, 541.9644, 540.875, 540.91, 542.46, 534.735, 536.31, 540.66, 537.3, 538.4399, 537.77, 535, 532.54, 523.22, 523.45, 523.11, 522.355, 522, 514.9, 517.565, 514.52, 517.72, 532.07, 521.75, 517.645, 513.1, 513.14, 511.23, 511.29, 510.77, 515.12, 513.915, 514.86, 520.285, 522.74, 517.23, 520.79, 520, 524.395, 525.07, 518.5252, 514.77, 510.825, 386.2803, 386.57, 399.8, 402, 402.04, 391.66, 384.86, 367.952, 357.1, 356.57, 366.67, 372.9997, 382, 377.29, 371.46, 368.165, 368.4926, 373.3, 373.6458, 378.98, 376.76, 377.73, 375.51, 376.58, 374.95, 361.68, 384.85, 384.4999, 390, 388.16, 390.498, 391.5, 387, 377.6699, 381.77, 381.88, 377.67, 372.85, 378.53, 415.29, 415.9, 418.95, 424.2802, 423.868], [605.5, 597.29, 593.55, 592.31, 595.7, 598.18, 598.14, 591.86, 585.1852, 585.17, 585.1, 581.78, 587.39, 589.2101, 587.79, 585.178, 581.5, 576.6, 575.205, 569.7, 549.01, 554.98, 557.6376, 555.8, 555.175, 553.06, 546.64, 545.29, 543.14, 542.63, 541.395, 539.015, 538.8558, 538.07, 531.3, 532.2063, 528.98, 533.91, 534.915, 535.72, 534.79, 538.77, 539.3824, 541.805, 540.435, 540.62, 541.405, 533.8, 535.575, 540.09, 536.81, 537.67, 535.24, 534.41, 532, 522.1, 523.14, 522.5375, 521.915, 519.2501, 513.86, 517.12, 514.085, 517.42, 515.3, 519.41, 516.18, 512.65, 512.61, 510.56, 510.795, 510.39, 513.1707, 513.45, 514.47, 519.19, 521.95, 516.6, 516.81, 519.285, 523.16, 524.63, 517.851, 513.9554, 510.21, 384.01, 385.49, 399, 401.4, 401, 390.6, 381.51, 365.71, 354.33, 355.5, 365.5901, 371.275, 380.1837, 375, 370.52, 366.76, 367.0001, 372.88, 372.99, 377.5451, 375.863, 377.37, 375.15, 376.1626, 373.3235, 359.8144, 382.88, 383.84, 388.04, 386.9, 389.14, 390.17, 385, 376.64, 380.28, 381.4001, 376.36, 372.28, 377.33, 413.13, 415.35, 418.49, 423, 423.0618], [606.725, 597.69, 593.755, 592.31, 595.83, 598.1901, 598.475, 592.13, 585.28, 585.32, 585.43, 581.9226, 587.48, 589.51, 587.79, 585.178, 581.51, 577, 576.07, 570.53, 549.22, 556.325, 557.665, 555.87, 555.18, 553.11, 549.115, 546.02, 543.14, 542.84, 541.5475, 539.24, 539.51, 538.54, 531.47, 532.595, 529.07, 534.445, 535.1213, 535.735, 536.195, 538.77, 539.74, 541.835, 540.62, 540.745, 541.405, 534.72, 535.905, 540.4578, 537, 538.33, 536.0999, 534.47, 532.11, 522.2356, 523.3, 523.11, 522.125, 519.655, 514.82, 517.26, 514.52, 517.5, 531.18, 519.41, 516.34, 512.92, 512.61, 510.99, 511.29, 510.77, 513.74, 513.915, 514.86, 519.52, 522.64, 516.6, 518.34, 519.59, 524.105, 524.805, 518.005, 514.5, 510.43, 385.51, 386.49, 399.705, 401.8, 401.745, 391.3915, 381.715, 367.57, 355.235, 355.69, 365.95, 372.725, 381.6877, 376.83, 370.84, 367.965, 367.38, 373.13, 373.16, 378.84, 375.965, 377.5093, 375.2248, 376.58, 374.4621, 361.3799, 383.091, 383.93, 388.305, 387.9, 390.46, 391.48, 385, 377.465, 380.68, 381.48, 377.62, 372.62, 377.645, 414.5, 415.57, 418.65, 423.61, 423.5328], [75106, 8583, 10330, 2003, 5866, 3721, 10287, 14463, 17136, 4421, 6908, 4356, 6525, 45865, 4226, 4745, 7905, 8289, 12430, 10601, 22954, 13769, 12889, 3634, 3378, 5976, 97667, 10647, 5981, 3163, 4530, 3504, 6225, 16589, 6393, 2145, 6496, 5988, 8533, 50885, 7741, 3290, 5197, 2361, 2489, 6581, 10387, 7873, 13427, 6255, 9274, 14074, 53244, 6253, 3706, 7773, 3615, 8074, 10109, 20644, 5229, 5402, 4903, 4856, 349232, 97707, 8520, 4218, 3886, 3725, 3225, 8359, 11462, 4323, 4612, 8715, 8265, 12515, 91207, 12347, 22700, 24383, 14978, 11450, 11313, 461515, 126035, 74869, 36758, 32270, 74813, 445243, 79370, 106489, 39346, 46803, 50520, 61030, 104046, 40710, 18450, 20443, 23614, 26588, 244092, 24476, 11701, 7983, 5399, 18044, 23903, 53331, 47657, 84565, 28796, 45490, 30978, 194763, 17346, 24213, 9021, 63525, 28671, 33891, 85587, 21230, 26353, 54177, 30715]], "output_timestamps": [1643676300.0, 1643679900.0, 1643746500.0, 1643750100.0, 1643753700.0, 1643757300.0, 1643760900.0, 1643764500.0, 1643831100.0, 1643834700.0, 1643838300.0, 1643841900.0, 1643845500.0, 1643849100.0, 1643852700.0, 1643919300.0, 1643922900.0, 1643926500.0, 1643930100.0, 1643933700.0, 1643937300.0, 1644003900.0, 1644007500.0, 1644011100.0, 1644014700.0, 1644018300.0, 1644021900.0, 1644025500.0, 1644264900.0, 1644268500.0, 1644272100.0, 1644275700.0, 1644279300.0], "output_window": [[423.38, 425.2964, 431.93, 441.67, 441.535, 444.47, 446.3272, 452.43, 442.04, 437.92, 429.746, 432.31, 435.64, 428.95, 429.34, 421.02, 418.43, 413.95, 410.22, 408.14, 406.25, 403.74, 403.84, 401.91, 405, 409.7197, 409.3356, 410.11, 402.65, 401.14, 394.45, 399.21, 400.52], [423.755, 425.48, 432.0074, 441.92, 442.73, 444.735, 447.33, 452.865, 442.585, 439.0699, 429.8638, 432.65, 435.8599, 429.1599, 429.71, 422.59, 418.595, 413.95, 410.93, 408.72, 407.53, 405.15, 404.1, 402.27, 405.255, 409.7197, 410.09, 410.27, 403.14, 401.14, 394.74, 399.575, 400.5764], [423.284, 425.06, 431.22, 440.23, 441.535, 444.0404, 446.25, 452.27, 441.28, 437.78, 429.21, 431.79, 435.22, 428.0219, 428.92, 421.02, 418.05, 413.635, 410.22, 408.07, 406.25, 403.5301, 403.5701, 401.71, 404.71, 408.64, 409.3356, 409.37, 402.62, 400.42, 394.1501, 399.21, 400.27], [423.284, 425.2, 431.23, 440.38, 442.35, 444.44, 447.22, 452.52, 442.14, 439.06, 429.535, 432.605, 435.54, 428.27, 429.095, 422.45, 418.335, 413.6424, 410.93, 408.3092, 406.8064, 404.5, 404.015, 402.17, 405.225, 409.3598, 409.76, 409.6889, 402.8201, 400.47, 394.54, 399.575, 400.5764], [20587, 58964, 31486, 80316, 45953, 26516, 54594, 71542, 95456, 34733, 13062, 22508, 15960, 22870, 49522, 28240, 16833, 6749, 12510, 11740, 22582, 45472, 17285, 14848, 6713, 10437, 10021, 45580, 19480, 11240, 7432, 8497, 12286]], "text": {"content": "Why Netflix Stock Charged Higher on Monday\nBy newsfeedback@fool.com (Danny Vena)\nPublished on: 2022-01-31T19:42:31Z\n\nWall Street analysts are piling positive commentary onto the streaming giant.\n\nArticle Content:\n\nShares of Netflix (NFLX 1.12%) jumped on Monday, surging as much as 10.4%. As of 2:06 p.m. ET today, the stock was still up 10%.\nThe catalysts that drove the streaming pioneer higher were not one but two upgrades courtesy of Wall Street's finest and word that the co-CEO has been loading up on shares.\nCiti analyst Jason Bazinet upgraded Netflix stock to buy from neutral (hold), while simultaneously adjusting the firm's price target down from $595 to $450. For context, that would represent roughly 17% gains for investors compared to Friday's closing price.\nImage source: Getty Images.\nThe analyst cited the decline in the stock, noting it had come under substantial pressure in the wake of its fourth-quarter earnings report. However, he noted that an analysis of the enterprise value per subscriber indicate that, at the current price, investors are assuming that Netflix's growth will flatline, with no material subscriber growth or improvement is its user economics after 2023.\nBazinet wrote in a note to clients: \"While Netflix ... may see more modest sub growth, we see other top-line vectors. For Netflix, we believe the firm has ample pricing power.\"\nEdward Jones analyst David Heger was similarly inspired, upgrading Netflix to buy from hold.\nThere's another reason investors were feeling more bullish on Netflix. A recent filing with the Securities and Exchange Commission shows that co-CEO Reed Hastings used the recent decline in Netflix stock to load up on shares. Hastings added $20 million to his holdings, bringing his total share count to nearly 5.16 million shares.\nThere's been a flood of positive sentiment for Netflix courtesy of Wall Street since the company's quarterly subscriber miss sent the shares tumbling. Just last week, billionaire investor Bill Ackman of Pershing Square Capital Management announced he had acquired 3.1 million shares, saying that the recent sell-off had created a buying opportunity.\nGiven the company's history of lumpy subscriber increases, it's folly to suggest that Netflix's growth is over. In fact, the company has missed its own internal growth estimates on numerous occasions, only to come roaring back in the months that followed, and there's no evidence to suggest this time will be any different.\nCitigroup is an advertising partner of The Ascent, a Motley Fool company. Danny Vena owns Netflix. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643658151000, "published_utc": "2022-01-31T19:42:31Z", "article_url": "https://www.fool.com/investing/2022/01/31/why-netflix-stock-charged-higher-on-monday/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -19.374744633869536, "input_bin_label": "<-4%", "output_percentage_change": -0.732582150589915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -33.97727141620999, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 592.44101, 590.86427, 590.23677, 589.95677, 589.1527699999999, 587.85156, 586.15506, 584.64206, 583.72106, 582.2420599999999, 578.6210599999999, 576.0613, 573.0798000000001, 569.7158000000001, 566.4548, 563.248, 560.0085, 556.9105, 553.6175000000001, 550.8485000000001, 550.08125, 548.3727499999999, 546.5572500000001, 544.8242499999999, 542.45325, 540.40175, 538.39725, 537.2397500000001, 536.4378800000001, 535.72738, 535.19213, 535.1451300000001, 535.16813, 535.4976300000001, 536.41263, 537.22763, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.7117700000001, 537.97527, 537.12427, 535.27333, 533.46283, 532.3018300000001, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.6635600000001, 520.5705599999999, 520.2879999999999, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.7529999999999, 515.675, 515.3165, 513.6845000000001, 513.6955, 514.3255, 514.6935000000001, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8534999999999, 505.4525, 491.8375, 480.14799999999997, 468.49399999999997, 456.70949999999993, 443.43815000000006, 429.1291499999999, 414.08565, 398.15915, 382.68514999999996, 380.72915, 379.35265, 377.55092, 375.05392, 371.96342, 369.62077, 368.18727, 368.74327000000005, 370.53577, 372.85077, 373.85227, 374.3307, 373.68440999999996, 373.65941, 374.02162, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471, 379.88421000000005, 381.28128000000004, 382.2588, 382.3473, 382.96909, 384.9791, 384.432, 383.301, 382.235, 384.895, 387.406, 390.123, 393.984, 398.59078], "in_sma_50": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 593.7395545454546, 592.7548083333334, 592.3490538461539, 592.1462642857142, 591.8558466666667, 591.43848125, 590.8544529411765, 590.0847611111111, 589.3471421052632, 588.406285, 586.5402714285714, 585.1668500000001, 583.9711173913043, 582.8002375, 581.695428, 580.5959884615385, 579.4300259259259, 578.2368107142858, 577.026575862069, 575.8870233333333, 574.7792967741937, 573.66869375, 572.6335818181818, 571.6308294117647, 570.4833771428572, 569.4309222222223, 568.3400864864865, 567.4481105263158, 566.619217948718, 565.8471125, 565.1238902439025, 564.4964166666666, 563.9206860465117, 563.4187386363636, 562.9121, 562.4302065217391, 561.9828617021277, 561.4148854166666, 560.8942755102041, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.319544, 552.800454, 551.296954, 549.9165539999999, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.9843420000001, 536.7027420000001, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996, 505.45759599999997, 502.0141959999999, 498.28219599999994, 494.58359600000006, 491.087696, 487.714096, 484.65345, 481.47195, 478.079594, 474.698894, 471.279894, 468.020496, 464.794296, 461.728896, 458.803484, 455.88767, 452.92996600000004, 450.019066, 447.115208, 444.046406, 441.36302600000005, 438.75122600000003, 436.167326, 433.301726, 430.722726, 428.225526, 425.667126, 422.96422600000005, 420.35802600000005, 417.761826, 415.098826, 412.276426, 409.551026, 407.54382599999997, 405.46482599999996, 403.385026, 401.52522600000003, 399.629082], "in_sma_200": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 593.7395545454546, 592.7548083333334, 592.3490538461539, 592.1462642857142, 591.8558466666667, 591.43848125, 590.8544529411765, 590.0847611111111, 589.3471421052632, 588.406285, 586.5402714285714, 585.1668500000001, 583.9711173913043, 582.8002375, 581.695428, 580.5959884615385, 579.4300259259259, 578.2368107142858, 577.026575862069, 575.8870233333333, 574.7792967741937, 573.66869375, 572.6335818181818, 571.6308294117647, 570.4833771428572, 569.4309222222223, 568.3400864864865, 567.4481105263158, 566.619217948718, 565.8471125, 565.1238902439025, 564.4964166666666, 563.9206860465117, 563.4187386363636, 562.9121, 562.4302065217391, 561.9828617021277, 561.4148854166666, 560.8942755102041, 560.485546, 560.0250450980393, 559.6078326923077, 559.1642867924528, 558.7069851851852, 558.2234036363636, 557.5807642857143, 556.979347368421, 556.3953931034482, 555.8145389830509, 555.2118800000001, 554.5497180327869, 553.948270967742, 553.3224253968253, 552.7627, 552.4306584615384, 551.9303454545455, 551.3991462686568, 550.8332764705882, 550.2793159420289, 549.71804, 549.1768, 548.6433722222223, 548.1652438356165, 547.7024027027027, 547.264504, 546.899444736842, 546.584387012987, 546.1999717948719, 545.8473139240506, 545.5190975, 545.2547259259259, 545.0053390243902, 544.6800337349397, 544.3207476190476, 543.9220329411764, 542.0800325581396, 540.2916413793104, 538.6940659090909, 537.1559303370786, 535.6513644444444, 534.0660912087912, 532.4101010869565, 530.6376268817204, 528.7716414893617, 526.9497294736842, 525.2726489583333, 523.6999927835051, 522.250887755102, 520.7819898989899, 519.28257, 517.7843762376237, 516.3098235294118, 514.9197281553398, 513.5566538461538, 512.2736380952381, 510.9877075471698, 509.7402457943925, 508.4947324074074, 507.2845055045872, 506.0770290909091, 504.77345135135135, 503.68700089285716, 502.62720442477877, 501.62437807017545, 500.63547043478263, 499.6856818965517, 498.760847008547, 497.79677203389826, 496.7855806722689, 495.8180341666667, 494.8730917355372, 493.91200081967213, 492.92588699186996, 491.99620241935486, 491.3762328, 490.774596031746, 490.20668582677166, 489.68639921875, 489.17358062015506], "in_ema_10": [606.725, 605.0822727272728, 603.0227685950414, 601.074992486852, 600.1213574892425, 599.7702197639256, 599.5347252613936, 598.1884115775039, 595.8414276543213, 593.928440808081, 592.3832697520662, 590.481329797145, 589.9356334703914, 589.8582455666838, 589.4822009181958, 588.6996189330692, 587.392415490693, 585.5028854014761, 583.7878153284804, 581.3773034505748, 575.5305210050157, 572.0386080950128, 569.4252248050104, 566.9606384768267, 564.8187042083127, 562.6898488977104, 560.221694552672, 557.639568270368, 555.003283130301, 552.79177710661, 550.7473630872263, 548.6551152531852, 546.9923670253332, 545.4555730207271, 542.9127415624131, 541.0367885510652, 538.861008814508, 538.0580981209611, 537.5241348262408, 537.198837585106, 537.0163216605413, 537.3351722677156, 537.7724136735854, 538.5110657329335, 538.8945083269456, 539.23096135841, 539.6262411114263, 538.7341972729852, 538.2197977688061, 538.6267072653868, 538.3309423080437, 538.3307709793086, 537.9251580739797, 537.2969475150742, 536.3538661486971, 533.7869086671158, 531.8801980003674, 530.285616545755, 528.8018680828905, 527.1388011587285, 524.8990191298687, 523.5101065608017, 521.8755417315649, 521.0799886894622, 522.9163543822872, 522.2788354036895, 521.1990471484733, 519.6937658487508, 518.4058084217052, 517.0574796177588, 516.0088469599845, 515.0563293308963, 514.8169967252788, 514.6529973206826, 514.6906341714675, 515.5687006857462, 516.854391470156, 516.8081384755822, 517.086658752749, 517.5418117067946, 518.7351186691956, 519.8387334566145, 519.5053273735937, 518.595267851122, 517.1106736963725, 493.1832784788502, 473.78450057360465, 460.3155004693129, 449.67631856580147, 440.96153337201935, 431.9488000316522, 422.81538184407907, 412.7707669633374, 402.3097184245488, 393.8334059837217, 388.76369580486323, 385.8475692948881, 385.0912294230902, 383.5891877098011, 381.27115358074633, 378.8518529297015, 376.7660614879376, 376.1049593992217, 375.56951223572685, 376.1641463746856, 376.1279379429246, 376.37909468057467, 376.16922292047013, 376.2439096622028, 375.91994426907496, 373.27629985651583, 375.0607907916947, 376.67337428411383, 378.7882153233659, 380.4449034463903, 382.2658300925011, 383.94113371204634, 384.1336548553106, 382.921172154345, 382.51368630810043, 382.32574334299125, 381.47015364426557, 379.8610347998536, 379.45811938169834, 385.82937040320775, 391.2367576026245, 396.2209834930564, 401.20080467613707, 405.261167462294], "in_ema_50": [606.725, 606.3706862745099, 605.8759534794311, 605.3439553037672, 604.970859017345, 604.7049468990177, 604.460635255919, 603.9770809321575, 603.243862072073, 602.540965520227, 601.8699472645319, 601.0876983521973, 600.5540631226994, 600.1209626080838, 599.6373954469824, 599.0703603314145, 598.3817187497904, 597.5432199752888, 596.7011329174344, 595.6748139794958, 593.8530565685351, 592.3813680756514, 591.0199418766063, 589.641512783406, 588.290080909547, 586.9104698934864, 585.4282946035457, 583.8828712857596, 582.2851116274945, 580.7382445048477, 579.2013525634811, 577.6342406982466, 576.1391724355702, 574.6646950851557, 572.9707854739731, 571.3874213377389, 569.727914618612, 568.3442709080782, 567.0414093038399, 565.8137069781992, 564.6521890574855, 563.6372012513096, 562.7000561041995, 561.8818186099171, 561.0480218016851, 560.2518248682857, 559.5127336969804, 558.5404696304322, 557.652804154729, 556.9784902663083, 556.1950200597864, 555.494431037834, 554.7338611932131, 553.9391999699499, 553.0831529123049, 551.8734449549595, 550.7529177018238, 549.668881713517, 548.5887294894575, 547.4540734310474, 546.1743058455162, 545.0404114986331, 543.8435326163337, 542.8104529058893, 542.3543567135015, 541.4545780188544, 540.4696926063502, 539.3893125041404, 538.339143386331, 537.266627959416, 536.2479366668899, 535.2488018956393, 534.4053194683594, 533.6017775284237, 532.8668058606424, 532.3434017092447, 531.9628761520195, 531.3604104205677, 530.8498060903495, 530.4082450671985, 530.1610589861319, 529.951017457264, 529.4825461844301, 528.8949953536682, 528.1708778888185, 522.5763336578844, 517.2396146909086, 512.6304141147946, 508.2841233651948, 504.106118527344, 499.6859374086246, 495.05962613769816, 490.0600329558277, 484.7727767614815, 479.7107070845607, 475.2495028851662, 471.22893414457144, 467.7175131977255, 464.15329699389315, 460.4939520137405, 456.8653656602605, 453.356135634368, 450.21001266831433, 447.18844354406673, 444.5081124246916, 441.82014723156647, 439.29815322248544, 436.78547270395666, 434.42447377438975, 432.0730081361784, 429.30072938574, 427.48858313531883, 425.780403404522, 424.3107797415996, 422.8829060262428, 421.61141951540975, 420.4297952206878, 419.04039148654323, 417.409983977267, 415.96959244874677, 414.617059411541, 413.1661943365786, 411.57614749985004, 410.2455142645618, 410.4123568424221, 410.6146173584056, 410.92973040317406, 411.4269958775594, 411.90173329412573], "in_ema_200": [606.725, 606.6350995024876, 606.5069393084331, 606.3656762307372, 606.2608436314264, 606.1805377246461, 606.1038657074855, 605.9648222676101, 605.7590031405691, 605.5556299749913, 605.3553749503646, 605.12221301056, 604.9466686024948, 604.7930699099327, 604.6238851347096, 604.4303937403344, 604.2023301210277, 603.9316601695747, 603.6544297201262, 603.3248334045031, 602.7864768532146, 602.3241736009438, 601.8798037143672, 601.4219947221845, 600.9618753717151, 600.4857373083149, 599.9745856933068, 599.4377241441198, 598.8775477844769, 598.3199602443328, 597.7550601423992, 597.1728207379972, 596.5990613276689, 596.021359224906, 595.3790571430661, 594.7543401565679, 594.100764632622, 593.507174934785, 592.9262209553344, 592.357154080157, 591.7983266763744, 591.2706816348184, 590.7579385339744, 590.2711431256762, 589.7771019005451, 589.2892202895944, 588.8127603862154, 588.274523964462, 587.7534341737709, 587.2828308486588, 586.7825041735477, 586.3003897041592, 585.8008823439189, 585.2901272957207, 584.7609718002409, 584.1388287972534, 583.5334673166836, 582.9322387861694, 582.3271916340682, 581.7035877372118, 581.0380794015182, 580.4034716462792, 579.7479147144754, 579.1285324785105, 578.6514326528536, 578.0619656612829, 577.4478167492304, 576.8057489208799, 576.1669852500254, 575.5184580336073, 574.8793688989446, 574.2414647307959, 573.6394601066089, 573.0451868717173, 572.4662297884166, 571.939401631318, 571.4488603215536, 570.9031005173591, 570.3800845918132, 569.8747106157754, 569.4192906096483, 568.97536732, 568.4681994859702, 567.9312024761596, 567.3590512077401, 565.5496079121408, 563.7679202712239, 562.1354534028535, 560.540075757054, 558.9600252520087, 557.2926767420386, 555.5456351824163, 553.675230852243, 551.7007011920217, 549.7503459562802, 547.9214867925361, 546.1782381677349, 544.5415163949217, 542.8727450875097, 541.1609764796738, 539.4376334301248, 537.7256171770888, 536.0878498419934, 534.4666772067496, 532.9181530554388, 531.3564301394642, 529.8256129241463, 528.2872963776374, 526.7777710405464, 525.2621922242226, 523.6315226498523, 522.2331094891573, 520.8569591459817, 519.538034179355, 518.2282029934908, 516.9568775905705, 515.7083514453907, 514.4077708339938, 513.0451561988298, 511.72808996799563, 510.4320890727917, 509.11057574868437, 507.75246056710546, 506.45785896942283, 505.5428553975878, 504.6476031050745, 503.79190556174046, 502.99407565565355, 502.20341619639333], "in_macd": [0.0, -0.7207407407406663, -1.5911132214835106, -2.370167293615623, -2.672729118863117, -2.69105044498167, -2.6520104532512505, -3.097355069949799, -3.95741304519845, -4.582958033838281, -5.012055013156214, -5.570917261759632, -5.50196070711263, -5.223297187578851, -5.0826542912194554, -5.122906673944044, -5.388666726802853, -5.895246064777211, -6.299144451340908, -6.9857412561831325, -9.144006658766898, -10.16396950513581, -10.740362396107116, -11.21274585887818, -11.51010901792813, -11.777044723532185, -12.17066050742676, -12.587246543156994, -12.999930798579044, -13.199043183327603, -13.307731881540008, -13.425305854423868, -13.342888814895105, -13.203640264667229, -13.508062166743116, -13.50288773484533, -13.626151211451429, -13.138666457095042, -12.55305570701978, -11.902232974544631, -11.219995985003834, -10.352203517585735, -9.476956387641849, -8.516099446658586, -7.763164812592777, -7.074818135617193, -6.4022409028231095, -6.335609271399562, -6.116674411778149, -5.512252235017513, -5.251720304677747, -4.881654315896753, -4.713984902283187, -4.658919864240829, -4.7509467448145415, -5.5566071584285055, -6.039590021990307, -6.364324857863494, -6.6247943177886555, -6.95040663747011, -7.512007097192509, -7.671756664243503, -7.928064653650949, -7.800806643600936, -6.520922941782942, -6.382769922503371, -6.446692543609174, -6.69612830038875, -6.839975365667556, -7.003958389852642, -7.0286863046433155, -7.009442519312302, -6.67756271577025, -6.327485231903779, -5.905715291758611, -5.136229266952569, -4.2259341846463485, -3.9464045995387096, -3.543623248248764, -3.0879555428422236, -2.3355896136167758, -1.6636722660626901, -1.6607322101035606, -1.9191041638666775, -2.4243345645202226, -12.757670809311207, -20.630026319511387, -25.508538171440193, -28.87291596800611, -31.18417588305914, -33.46553706000316, -35.64346918370569, -38.072008948045834, -40.52483059876192, -41.94843923566191, -41.76729569778388, -40.608937704315, -38.523639131604966, -36.838351199919316, -35.575993405009854, -34.410886945693164, -33.152574056534036, -31.330219809397533, -29.543016683471308, -27.353008346253034, -25.554819382948097, -23.731566840382186, -22.21488673620223, -20.6653363783837, -19.384748076635447, -19.20412364561747, -17.111818764955387, -15.210613302727722, -13.198721692119364, -11.504348245721246, -9.841527474375425, -8.345225987145739, -7.59473079359384, -7.521268966240086, -7.1215337001796115, -6.663376056397965, -6.5364049559263435, -6.761297626999294, -6.459589063002284, -3.2095941588678443, -0.5413691580916975, 1.800987969674111, 4.011313491773592, 5.691178633113395], "in_signal": [0.0, -0.14414814814813326, -0.43354116281520877, -0.8208663889752916, -1.1912389349528567, -1.4912012369586196, -1.7233630802171458, -1.9981614781636767, -2.3900117915706316, -2.8286010400241617, -3.265291834650572, -3.726416920072384, -4.081525677480434, -4.309879979500117, -4.464434841843985, -4.5961292082639975, -4.754636711971768, -4.982758582532857, -5.246035756294468, -5.593976856272201, -6.303982816771141, -7.075980154444075, -7.808856602776683, -8.489634453996983, -9.093729366783213, -9.630392438133008, -10.138446051991759, -10.628206150224806, -11.102551079895655, -11.521849500582045, -11.879025976773637, -12.188281952303683, -12.419203324821968, -12.57609071279102, -12.76248500358144, -12.91056554983422, -13.053682682157662, -13.07067943714514, -12.967154691120069, -12.754170347804981, -12.447335475244753, -12.028309083712951, -11.518038544498731, -10.917650724930702, -10.286753542463117, -9.644366461093934, -8.99594134943977, -8.463874933831729, -7.994434829421014, -7.497998310540314, -7.048742709367801, -6.615325030673592, -6.235057004995511, -5.919829576844575, -5.6860530104385685, -5.660163840036557, -5.7360490764273075, -5.861704232714545, -6.014322249729368, -6.201539127277517, -6.463632721260516, -6.705257509857113, -6.9498189386158815, -7.120016479612892, -7.000197772046903, -6.876712202138197, -6.790708270432393, -6.771792276423666, -6.785428894272444, -6.8291347933884845, -6.869045095639451, -6.8971245803740215, -6.853212207453268, -6.748066812343371, -6.57959650822642, -6.290923059971649, -5.877925284906589, -5.491621147833014, -5.102021567916164, -4.699208362901376, -4.226484613044456, -3.7139221436481034, -3.303284156939195, -3.026448158324692, -2.9060254395637983, -4.876354513513281, -8.027088874712902, -11.523378734058362, -14.993286180847914, -18.23146412129016, -21.27827870903276, -24.151316803967347, -26.93545523278305, -29.653330305978827, -32.11235209191544, -34.04334081308913, -35.35646019133431, -35.989895979388436, -36.159587023494616, -36.04286829979766, -35.71647202897677, -35.203692434488225, -34.428997909470084, -33.45180166427033, -32.23204300066687, -30.896598277123115, -29.463591989774933, -28.013850939060394, -26.544148026925058, -25.112268036867135, -23.930639158617204, -22.56687507988484, -21.095622724453417, -19.51624251798661, -17.913863663533537, -16.299396425701914, -14.70856233799068, -13.285796029111312, -12.132890616537066, -11.130619233265575, -10.237170597892053, -9.497017469498912, -8.94987350099899, -8.45181661339965, -7.403372122493289, -6.030971529612971, -4.464579629755555, -2.769401005449726, -1.0772850777371017], "in_upper_bb": [null, 614.9849195360408, 612.6900338345433, 610.5835514681227, 608.602349641876, 607.5880682147871, 606.8874339109445, 606.3343917011938, 607.3442430550707, 607.4116279231059, 607.1106541685563, 607.2144006365155, 606.4988807253341, 605.8254151634568, 605.2279840213877, 604.7817015995696, 604.642418352019, 604.9703180094865, 605.178125387607, 605.9632343678235, 608.4671894032468, 609.0852175590128, 609.2374136643226, 609.2089272507158, 608.1269041328733, 606.1925615447344, 603.9006624224165, 602.4813861369647, 601.8811435601069, 600.6937488542992, 599.0256801834965, 597.585036173457, 594.4719733792924, 590.182626794633, 585.9799950505618, 581.2637250237976, 576.7925297771742, 572.0812981575788, 566.4928032389663, 561.4336620190662, 560.8208778206998, 558.8212396010922, 556.2032994315078, 553.8007801462142, 551.1106630933882, 548.5994111618052, 547.0426404830993, 545.8399817649243, 545.1189034819693, 544.7176159301806, 544.2237984928806, 544.1333826904379, 543.8827107809152, 543.7202116540058, 543.6558063255977, 545.5833833367444, 546.5074269745484, 547.40118200497, 548.1402881179258, 548.9225996848344, 550.0637020414678, 550.0907852711293, 549.9660820302711, 548.8178428684221, 547.6382254615851, 546.1451175696293, 544.3912621224354, 543.8484369023124, 542.8421736473288, 540.6228526836088, 538.7229050269868, 536.0394180143487, 533.2522987173312, 530.3750302175107, 527.6320603944913, 527.2863813422887, 527.1721492872084, 526.4275669746517, 525.9330344470231, 525.9251972552064, 526.9479430578446, 527.9299675587295, 528.0276728672567, 527.9598914046657, 525.1231893741683, 568.6261159298246, 583.6385279269352, 590.0704444224799, 593.5220458205754, 595.224894973086, 596.4336041710852, 597.0169077367294, 596.9152709797814, 596.0038961027138, 592.7193802849392, 585.993155844412, 576.6435284045602, 566.4482706265212, 554.462767858568, 540.452514486925, 522.9969175246421, 502.0090396714671, 478.58666272988756, 449.687931514913, 405.0954884468283, 404.3813055033845, 403.5857444022648, 400.10110117965553, 395.53730450441293, 389.8111498176004, 386.6744135448686, 386.94934280438616, 388.59136220739083, 389.61623993169786, 389.8412781018276, 391.7584188917745, 393.91030371853014, 394.3104184106906, 394.3352942462453, 394.50842618331745, 394.43630173898396, 393.9365070989964, 393.9621037493222, 393.895117125418, 402.52283804589973, 409.2129965777682, 415.4669119712163, 421.89587699457115, 427.25843412908034], "in_lower_bb": [null, 589.4300804639591, 586.0899661654566, 584.6564485318773, 585.9216503581239, 587.2452984518796, 588.2483089461982, 587.4418832988061, 583.8524458338183, 581.7293920768941, 580.3684549223528, 578.2952160301512, 578.1992269669737, 578.4671134079716, 578.4837093119457, 578.0952609004304, 577.066487530334, 575.1992042127357, 573.5161588229194, 570.8493356321766, 562.5948805967531, 557.8403524409871, 554.0791563356773, 550.4636427492844, 547.4806658671268, 544.9069984552657, 542.2628975775834, 539.0711738630351, 535.4574164398932, 532.3968111457009, 529.6766298165036, 526.8490138265431, 525.1650766207074, 524.357423205367, 522.9280549494382, 522.3860249762024, 521.6132202228259, 522.0689518424214, 523.5625767610337, 525.1422179809337, 524.4525021793003, 524.6966403989077, 525.5220805684922, 526.5210998537858, 527.7552169066116, 529.0299688381949, 529.8157395169009, 529.8883982350757, 529.8859765180307, 530.0490440698194, 530.0881115071193, 530.0875273095621, 529.9971892190849, 529.7526883459942, 529.8810936744023, 526.9175766632557, 525.4165330254515, 523.3892779950299, 521.3505418820744, 518.9602303151656, 515.6816279585324, 513.5035447288708, 511.1062479697289, 509.82098713157785, 510.05660453841483, 509.4162124303707, 508.6635678775647, 507.0263930976876, 505.7031563526714, 504.97569731639135, 504.3046449730132, 504.23213198565116, 504.7832612826686, 505.6050297824894, 506.62299960550865, 506.69711865771114, 506.74535071279155, 506.8389330253483, 506.9549655529768, 506.95630274479356, 506.8620569421554, 506.6345324412705, 506.8853271327433, 506.6531085953344, 507.4148106258317, 450.5218840701756, 422.52447207306494, 404.7710555775202, 390.2384541794246, 377.61110502691406, 364.41254582891486, 350.9237422632707, 336.4083790202186, 321.45175389728627, 308.8192697150606, 300.18849415558816, 294.5466215954398, 291.25064937347884, 289.085152141432, 288.220405513075, 290.062002475358, 295.30738032853276, 304.24225727011236, 319.00698848508705, 350.4404315531717, 350.20011449661547, 350.0976055977352, 351.13422882034456, 353.1760254955871, 356.17389018239965, 356.30946645513137, 356.17213719561386, 356.16611779260916, 358.44824006830214, 361.4442018981723, 361.9780611082254, 361.7016762814699, 361.6327915893094, 361.6714157537547, 362.48228381668247, 363.90590826101607, 365.4297029010036, 365.3531062506778, 365.86859287458196, 360.80687195410036, 358.0772134222318, 355.9373680287837, 354.34692300542883, 353.67964587091967], "out_sma_10": [423.284, 424.24199999999996, 426.5713333333333, 430.0235, 432.48879999999997, 434.48066666666665, 436.30057142857146, 438.328, 438.75155555555557, 438.78239999999994, 439.40749999999997, 440.148, 440.579, 439.36800000000005, 438.0425, 435.84350000000006, 432.95500000000004, 429.06724, 425.94624000000005, 422.87116, 420.5983, 417.78779999999995, 414.63530000000003, 412.0253000000001, 409.63829999999996, 408.32928000000004, 407.47177999999997, 407.07642999999996, 406.26544, 405.48152, 404.25488, 403.76238, 403.41852], "out_sma_50": [423.284, 424.24199999999996, 426.5713333333333, 430.0235, 432.48879999999997, 434.48066666666665, 436.30057142857146, 438.328, 438.75155555555557, 438.78239999999994, 437.9417272727273, 437.497, 437.34646153846154, 436.6981428571429, 436.19126666666665, 435.3324375, 434.33258823529417, 433.18313333333333, 432.0119157894737, 430.82678, 429.68295238095243, 428.5382727272727, 427.47204347826084, 426.4177916666667, 425.57008, 424.94660769230774, 424.38414074074075, 423.8593107142857, 423.1338206896552, 422.37836, 421.4803483870968, 420.79580625, 420.183096969697], "out_sma_200": [423.284, 424.24199999999996, 426.5713333333333, 430.0235, 432.48879999999997, 434.48066666666665, 436.30057142857146, 438.328, 438.75155555555557, 438.78239999999994, 437.9417272727273, 437.497, 437.34646153846154, 436.6981428571429, 436.19126666666665, 435.3324375, 434.33258823529417, 433.18313333333333, 432.0119157894737, 430.82678, 429.68295238095243, 428.5382727272727, 427.47204347826084, 426.4177916666667, 425.57008, 424.94660769230774, 424.38414074074075, 423.8593107142857, 423.1338206896552, 422.37836, 421.4803483870968, 420.79580625, 420.183096969697], "out_ema_10": [423.284, 423.6323636363636, 425.01375206611567, 427.80761532682186, 430.4516852673997, 432.99501521878153, 435.581376088094, 438.66112589025863, 439.29364845566613, 439.25116691827225, 437.48459111495004, 436.5973927304136, 436.405139506702, 434.92602323275617, 433.8658371904369, 431.79023042853925, 429.34382489607754, 426.48902036951796, 423.6601075750601, 420.8690334705037, 418.31219102132115, 415.8008835628991, 413.657995642372, 411.56926916194067, 410.4157656779514, 410.22377191832385, 410.13944975135587, 410.0575316147457, 408.7416349575192, 407.2377013288793, 404.9290283599922, 403.95556865817537, 403.34117435668895], "out_ema_50": [423.284, 423.35913725490195, 423.66779853902347, 424.3231789884735, 425.0301131457883, 425.7912851792868, 426.6316269369618, 427.6468572531594, 428.2152157922512, 428.64050144745704, 428.67557982206654, 428.82967473100507, 429.0928247415539, 429.0605571046302, 429.0619078064094, 428.80261730419727, 428.39212250795424, 427.81370201744625, 427.1515960559778, 426.4126785635865, 425.6438048944263, 424.8146360750371, 423.9989640720945, 423.1429262653457, 422.4402624902341, 421.9273031768916, 421.4501540326998, 420.98892838435864, 420.2764253104623, 419.49970274926767, 418.5208908767474, 417.7779147639338, 417.103345557505], "out_ema_200": [423.284, 423.30306467661694, 423.38193965495907, 423.5510745837655, 423.7381285680067, 423.94411733847426, 424.17571816097706, 424.45775081609173, 424.63369359404106, 424.77723893141376, 424.8245798375688, 424.9019969536129, 425.00784773019393, 425.0403069567592, 425.08065216116955, 425.05447651777484, 424.9876160549114, 424.87472833297204, 424.73597481722106, 424.57252432152734, 424.39574696509425, 424.1977793336008, 423.99695565863965, 423.7797720202452, 423.5951474230289, 423.4535021750386, 423.3172484220531, 423.1816429651173, 422.97904054755395, 422.75506999484196, 422.4743230297192, 422.2464690692245, 422.0308464914213], "out_macd": [0.0, 0.15284330484325892, 0.7518761698362368, 1.9425500535790547, 3.010427882111685, 3.9795010767500116, 4.91516239930985, 6.015009163146658, 5.980131167142474, 5.638957453268688, 4.547565427261873, 3.885562382074113, 3.5567501685272873, 2.678657976505974, 2.025979957383811, 0.9614489742267551, -0.21180406356558024, -1.5029441465816262, -2.7137673552513206, -3.840558560274644, -4.799486614805403, -5.680074844254875, -6.343953658276462, -6.938970351218984, -7.082371232000469, -6.784169970709627, -6.441299239262889, -6.104934999647753, -6.319768316192608, -6.603537230110192, -7.22365774978789, -7.2255338521019326, -7.064777706027769], "out_signal": [0.0, 0.030568660968651785, 0.1748301627421688, 0.528374140909546, 1.024784889149974, 1.6157281266699814, 2.2756149811979554, 3.023493817587696, 3.6148212874986516, 4.019648520652659, 4.125231901974502, 4.077297997994425, 3.973188432100997, 3.7142823409819927, 3.376621864262357, 2.8935872862552365, 2.2725090162910733, 1.5174183837165334, 0.6711812359229625, -0.23116672331655885, -1.1448307016143278, -2.051879530142437, -2.910294355769242, -3.716029554859191, -4.389297890287446, -4.868272306371883, -5.182877692950084, -5.367289154289618, -5.5577849866702165, -5.766935435358212, -6.058279898244148, -6.291730689015706, -6.446340092418119], "out_upper_bb": [null, 426.95163318550686, 434.8647392279784, 445.40312925430914, 449.7790813395271, 452.76683222062206, 455.5720711749895, 459.53813482815633, 458.75391709391175, 457.6418162558417, 456.68221742834294, 455.6290629924903, 454.7404973288387, 454.09977989520326, 453.41342089506287, 453.3334011478162, 453.61371956956526, 454.27871164360266, 454.9150365667596, 455.51095790719603, 456.75999682607596, 458.0109937715519, 458.683045095412, 458.1345458494374, 456.5138151394645, 453.85756364350743, 450.10711214875477, 444.1085990776432, 440.3681055882623, 436.83745857093345, 435.4949771681256, 432.44807051762814, 427.7253520719908], "out_lower_bb": [null, 421.53236681449306, 418.2779274386882, 414.6438707456909, 415.1985186604728, 416.19450111271124, 417.0290716821534, 417.1178651718436, 418.7491940171994, 419.92298374415816, 419.20123711711165, 419.36493700750975, 419.95242574808435, 419.29650581908254, 418.96911243827043, 417.3314738521839, 415.0514569010231, 412.087555023064, 409.1087950121877, 406.14260209280394, 403.2458031739242, 399.92480622844806, 396.53125490458797, 393.25875415056265, 391.16698486053536, 390.31521635649267, 390.31966785124524, 392.03507092235685, 391.8435744117377, 391.5152214290665, 389.35820283187445, 389.1021094823718, 390.32846792800916], "overall_sma_10": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 592.44101, 590.86427, 590.23677, 589.95677, 589.1527699999999, 587.85156, 586.15506, 584.64206, 583.72106, 582.2420599999999, 578.6210599999999, 576.0613, 573.0798000000001, 569.7158000000001, 566.4548, 563.248, 560.0085, 556.9105, 553.6175000000001, 550.8485000000001, 550.08125, 548.3727499999999, 546.5572500000001, 544.8242499999999, 542.45325, 540.40175, 538.39725, 537.2397500000001, 536.4378800000001, 535.72738, 535.19213, 535.1451300000001, 535.16813, 535.4976300000001, 536.41263, 537.22763, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.7117700000001, 537.97527, 537.12427, 535.27333, 533.46283, 532.3018300000001, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.6635600000001, 520.5705599999999, 520.2879999999999, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.7529999999999, 515.675, 515.3165, 513.6845000000001, 513.6955, 514.3255, 514.6935000000001, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8534999999999, 505.4525, 491.8375, 480.14799999999997, 468.49399999999997, 456.70949999999993, 443.43815000000006, 429.1291499999999, 414.08565, 398.15915, 382.68514999999996, 380.72915, 379.35265, 377.55092, 375.05392, 371.96342, 369.62077, 368.18727, 368.74327000000005, 370.53577, 372.85077, 373.85227, 374.3307, 373.68440999999996, 373.65941, 374.02162, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471, 379.88421000000005, 381.28128000000004, 382.2588, 382.3473, 382.96909, 384.9791, 384.432, 383.301, 382.235, 384.895, 387.406, 390.123, 393.984, 398.59078, 402.85118, 407.22318, 412.58418, 419.36018, 425.83068000000003, 428.82468, 431.98968, 435.37667999999996, 437.22968000000003, 438.78240000000005, 439.40749999999997, 440.14799999999997, 440.579, 439.36800000000005, 438.0425, 435.84350000000006, 432.95500000000004, 429.06724, 425.94624000000005, 422.87116000000003, 420.5983, 417.78779999999995, 414.63530000000003, 412.02529999999996, 409.63829999999996, 408.32928, 407.47177999999997, 407.07643, 406.26544, 405.48152, 404.25488000000007, 403.76238, 403.41852], "overall_sma_50": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 593.7395545454546, 592.7548083333334, 592.3490538461539, 592.1462642857142, 591.8558466666667, 591.43848125, 590.8544529411765, 590.0847611111111, 589.3471421052632, 588.406285, 586.5402714285714, 585.1668500000001, 583.9711173913043, 582.8002375, 581.695428, 580.5959884615385, 579.4300259259259, 578.2368107142858, 577.026575862069, 575.8870233333333, 574.7792967741937, 573.66869375, 572.6335818181818, 571.6308294117647, 570.4833771428572, 569.4309222222223, 568.3400864864865, 567.4481105263158, 566.619217948718, 565.8471125, 565.1238902439025, 564.4964166666666, 563.9206860465117, 563.4187386363636, 562.9121, 562.4302065217391, 561.9828617021277, 561.4148854166666, 560.8942755102041, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.319544, 552.800454, 551.296954, 549.9165539999999, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.9843420000001, 536.7027420000001, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996, 505.45759599999997, 502.0141959999999, 498.28219599999994, 494.58359600000006, 491.087696, 487.714096, 484.65345, 481.47195, 478.079594, 474.698894, 471.279894, 468.020496, 464.794296, 461.728896, 458.803484, 455.88767, 452.92996600000004, 450.019066, 447.115208, 444.046406, 441.36302600000005, 438.75122600000003, 436.167326, 433.301726, 430.722726, 428.225526, 425.667126, 422.96422600000005, 420.35802600000005, 417.761826, 415.098826, 412.276426, 409.551026, 407.54382599999997, 405.46482599999996, 403.385026, 401.52522600000003, 399.629082, 397.70296200000007, 395.724862, 393.853362, 392.300862, 390.857862, 389.53806199999997, 390.77226200000007, 392.092862, 392.94156200000003, 393.68676199999993, 394.24256199999996, 395.066832, 396.143332, 397.35733200000004, 398.834532, 400.169732, 401.21743200000003, 402.03578, 402.6206260000001, 403.25021, 403.96953799999994, 404.70023799999996, 405.432938, 406.013738, 406.655038, 407.265434, 407.941334, 408.584926, 409.13683199999997, 409.614632, 410.01619, 410.780092, 411.12979999999993], "overall_sma_200": [606.725, 602.2075, 599.39, 597.62, 597.262, 597.4166833333334, 597.5678714285714, 596.8881375, 595.5983444444445, 594.57051, 593.7395545454546, 592.7548083333334, 592.3490538461539, 592.1462642857142, 591.8558466666667, 591.43848125, 590.8544529411765, 590.0847611111111, 589.3471421052632, 588.406285, 586.5402714285714, 585.1668500000001, 583.9711173913043, 582.8002375, 581.695428, 580.5959884615385, 579.4300259259259, 578.2368107142858, 577.026575862069, 575.8870233333333, 574.7792967741937, 573.66869375, 572.6335818181818, 571.6308294117647, 570.4833771428572, 569.4309222222223, 568.3400864864865, 567.4481105263158, 566.619217948718, 565.8471125, 565.1238902439025, 564.4964166666666, 563.9206860465117, 563.4187386363636, 562.9121, 562.4302065217391, 561.9828617021277, 561.4148854166666, 560.8942755102041, 560.485546, 560.0250450980393, 559.6078326923077, 559.1642867924528, 558.7069851851852, 558.2234036363636, 557.5807642857143, 556.979347368421, 556.3953931034482, 555.8145389830509, 555.2118800000001, 554.5497180327869, 553.948270967742, 553.3224253968253, 552.7627, 552.4306584615384, 551.9303454545455, 551.3991462686568, 550.8332764705882, 550.2793159420289, 549.71804, 549.1768, 548.6433722222223, 548.1652438356165, 547.7024027027027, 547.264504, 546.899444736842, 546.584387012987, 546.1999717948719, 545.8473139240506, 545.5190975, 545.2547259259259, 545.0053390243902, 544.6800337349397, 544.3207476190476, 543.9220329411764, 542.0800325581396, 540.2916413793104, 538.6940659090909, 537.1559303370786, 535.6513644444444, 534.0660912087912, 532.4101010869565, 530.6376268817204, 528.7716414893617, 526.9497294736842, 525.2726489583333, 523.6999927835051, 522.250887755102, 520.7819898989899, 519.28257, 517.7843762376237, 516.3098235294118, 514.9197281553398, 513.5566538461538, 512.2736380952381, 510.9877075471698, 509.7402457943925, 508.4947324074074, 507.2845055045872, 506.0770290909091, 504.77345135135135, 503.68700089285716, 502.62720442477877, 501.62437807017545, 500.63547043478263, 499.6856818965517, 498.760847008547, 497.79677203389826, 496.7855806722689, 495.8180341666667, 494.8730917355372, 493.91200081967213, 492.92588699186996, 491.99620241935486, 491.3762328, 490.774596031746, 490.20668582677166, 489.68639921875, 489.17358062015506, 488.6667376923077, 488.18225877862596, 487.7508022727273, 487.39463082706766, 487.05847686567165, 486.7427844444444, 486.4521757352941, 486.20449562043797, 485.8851876811594, 485.5483158273381, 485.1482207142857, 484.7755737588652, 484.4288443661972, 484.0361251748252, 483.6545895833333, 483.2324889655173, 482.78798561643833, 482.31760748299314, 481.8352587837838, 481.34179530201345, 480.84489266666674, 480.33929735099343, 479.8371638157895, 479.32953529411765, 478.848337012987, 478.40002387096774, 477.9600237179487, 477.52517579617836, 477.0523588607595, 476.5707088050315, 476.05801687499996, 475.5829670807453, 475.1199635802469], "overall_ema_10": [606.725, 605.0822727272728, 603.0227685950414, 601.074992486852, 600.1213574892425, 599.7702197639256, 599.5347252613936, 598.1884115775039, 595.8414276543213, 593.928440808081, 592.3832697520662, 590.481329797145, 589.9356334703914, 589.8582455666838, 589.4822009181958, 588.6996189330692, 587.392415490693, 585.5028854014761, 583.7878153284804, 581.3773034505748, 575.5305210050157, 572.0386080950128, 569.4252248050104, 566.9606384768267, 564.8187042083127, 562.6898488977104, 560.221694552672, 557.639568270368, 555.003283130301, 552.79177710661, 550.7473630872263, 548.6551152531852, 546.9923670253332, 545.4555730207271, 542.9127415624131, 541.0367885510652, 538.861008814508, 538.0580981209611, 537.5241348262408, 537.198837585106, 537.0163216605413, 537.3351722677156, 537.7724136735854, 538.5110657329335, 538.8945083269456, 539.23096135841, 539.6262411114263, 538.7341972729852, 538.2197977688061, 538.6267072653868, 538.3309423080437, 538.3307709793086, 537.9251580739797, 537.2969475150742, 536.3538661486971, 533.7869086671158, 531.8801980003674, 530.285616545755, 528.8018680828905, 527.1388011587285, 524.8990191298687, 523.5101065608017, 521.8755417315649, 521.0799886894622, 522.9163543822872, 522.2788354036895, 521.1990471484733, 519.6937658487508, 518.4058084217052, 517.0574796177588, 516.0088469599845, 515.0563293308963, 514.8169967252788, 514.6529973206826, 514.6906341714675, 515.5687006857462, 516.854391470156, 516.8081384755822, 517.086658752749, 517.5418117067946, 518.7351186691956, 519.8387334566145, 519.5053273735937, 518.595267851122, 517.1106736963725, 493.1832784788502, 473.78450057360465, 460.3155004693129, 449.67631856580147, 440.96153337201935, 431.9488000316522, 422.81538184407907, 412.7707669633374, 402.3097184245488, 393.8334059837217, 388.76369580486323, 385.8475692948881, 385.0912294230902, 383.5891877098011, 381.27115358074633, 378.8518529297015, 376.7660614879376, 376.1049593992217, 375.56951223572685, 376.1641463746856, 376.1279379429246, 376.37909468057467, 376.16922292047013, 376.2439096622028, 375.91994426907496, 373.27629985651583, 375.0607907916947, 376.67337428411383, 378.7882153233659, 380.4449034463903, 382.2658300925011, 383.94113371204634, 384.1336548553106, 382.921172154345, 382.51368630810043, 382.32574334299125, 381.47015364426557, 379.8610347998536, 379.45811938169834, 385.82937040320775, 391.2367576026245, 396.2209834930564, 401.20080467613707, 405.261167462294, 408.5380461055132, 411.56749226814713, 415.1424936739386, 419.7311311877679, 423.8436527899919, 427.5884431918115, 431.1578171569367, 435.04185040113, 436.3324230554699, 436.82834613629353, 435.502283202422, 434.9755044383453, 435.07813999500974, 433.8402963595534, 432.97751520327097, 431.0634215299489, 428.7491630699582, 426.0024788754203, 423.26202817079843, 420.5433321397441, 418.0457081143361, 415.58285209354773, 413.4796062583572, 411.4233142113831, 410.2963479911316, 410.1260665381986, 410.0595089857988, 409.99212553383535, 408.6881208913198, 407.193917092898, 404.89320489418924, 403.9262585497912, 403.31719335892], "overall_ema_50": [606.725, 606.3706862745099, 605.8759534794311, 605.3439553037672, 604.970859017345, 604.7049468990177, 604.460635255919, 603.9770809321575, 603.243862072073, 602.540965520227, 601.8699472645319, 601.0876983521973, 600.5540631226994, 600.1209626080838, 599.6373954469824, 599.0703603314145, 598.3817187497904, 597.5432199752888, 596.7011329174344, 595.6748139794958, 593.8530565685351, 592.3813680756514, 591.0199418766063, 589.641512783406, 588.290080909547, 586.9104698934864, 585.4282946035457, 583.8828712857596, 582.2851116274945, 580.7382445048477, 579.2013525634811, 577.6342406982466, 576.1391724355702, 574.6646950851557, 572.9707854739731, 571.3874213377389, 569.727914618612, 568.3442709080782, 567.0414093038399, 565.8137069781992, 564.6521890574855, 563.6372012513096, 562.7000561041995, 561.8818186099171, 561.0480218016851, 560.2518248682857, 559.5127336969804, 558.5404696304322, 557.652804154729, 556.9784902663083, 556.1950200597864, 555.494431037834, 554.7338611932131, 553.9391999699499, 553.0831529123049, 551.8734449549595, 550.7529177018238, 549.668881713517, 548.5887294894575, 547.4540734310474, 546.1743058455162, 545.0404114986331, 543.8435326163337, 542.8104529058893, 542.3543567135015, 541.4545780188544, 540.4696926063502, 539.3893125041404, 538.339143386331, 537.266627959416, 536.2479366668899, 535.2488018956393, 534.4053194683594, 533.6017775284237, 532.8668058606424, 532.3434017092447, 531.9628761520195, 531.3604104205677, 530.8498060903495, 530.4082450671985, 530.1610589861319, 529.951017457264, 529.4825461844301, 528.8949953536682, 528.1708778888185, 522.5763336578844, 517.2396146909086, 512.6304141147946, 508.2841233651948, 504.106118527344, 499.6859374086246, 495.05962613769816, 490.0600329558277, 484.7727767614815, 479.7107070845607, 475.2495028851662, 471.22893414457144, 467.7175131977255, 464.15329699389315, 460.4939520137405, 456.8653656602605, 453.356135634368, 450.21001266831433, 447.18844354406673, 444.5081124246916, 441.82014723156647, 439.29815322248544, 436.78547270395666, 434.42447377438975, 432.0730081361784, 429.30072938574, 427.48858313531883, 425.780403404522, 424.3107797415996, 422.8829060262428, 421.61141951540975, 420.4297952206878, 419.04039148654323, 417.409983977267, 415.96959244874677, 414.617059411541, 413.1661943365786, 411.57614749985004, 410.2455142645618, 410.4123568424221, 410.6146173584056, 410.92973040317406, 411.4269958775594, 411.90173329412573, 412.3480966943561, 412.8520929024206, 413.5727951415414, 414.6240580771672, 415.7113499172783, 416.8379636460125, 418.02941605205126, 419.38198797157867, 420.27445903151676, 421.01114691263376, 421.345415661158, 421.7869679881714, 422.32630257687055, 422.5593887503266, 422.815687230706, 422.80134655499205, 422.6261957096982, 422.2738899955924, 421.8290315643927, 421.2988420912793, 420.73051102887626, 420.0940204002929, 419.46347058067363, 418.78529526378446, 418.2535189789302, 417.90474568563883, 417.58534389404514, 417.275679427612, 416.70879395986253, 416.0719785104562, 415.22758719632066, 414.6137602474454, 414.06327553185935], "overall_ema_200": [606.725, 606.6350995024876, 606.5069393084331, 606.3656762307372, 606.2608436314264, 606.1805377246461, 606.1038657074855, 605.9648222676101, 605.7590031405691, 605.5556299749913, 605.3553749503646, 605.12221301056, 604.9466686024948, 604.7930699099327, 604.6238851347096, 604.4303937403344, 604.2023301210277, 603.9316601695747, 603.6544297201262, 603.3248334045031, 602.7864768532146, 602.3241736009438, 601.8798037143672, 601.4219947221845, 600.9618753717151, 600.4857373083149, 599.9745856933068, 599.4377241441198, 598.8775477844769, 598.3199602443328, 597.7550601423992, 597.1728207379972, 596.5990613276689, 596.021359224906, 595.3790571430661, 594.7543401565679, 594.100764632622, 593.507174934785, 592.9262209553344, 592.357154080157, 591.7983266763744, 591.2706816348184, 590.7579385339744, 590.2711431256762, 589.7771019005451, 589.2892202895944, 588.8127603862154, 588.274523964462, 587.7534341737709, 587.2828308486588, 586.7825041735477, 586.3003897041592, 585.8008823439189, 585.2901272957207, 584.7609718002409, 584.1388287972534, 583.5334673166836, 582.9322387861694, 582.3271916340682, 581.7035877372118, 581.0380794015182, 580.4034716462792, 579.7479147144754, 579.1285324785105, 578.6514326528536, 578.0619656612829, 577.4478167492304, 576.8057489208799, 576.1669852500254, 575.5184580336073, 574.8793688989446, 574.2414647307959, 573.6394601066089, 573.0451868717173, 572.4662297884166, 571.939401631318, 571.4488603215536, 570.9031005173591, 570.3800845918132, 569.8747106157754, 569.4192906096483, 568.97536732, 568.4681994859702, 567.9312024761596, 567.3590512077401, 565.5496079121408, 563.7679202712239, 562.1354534028535, 560.540075757054, 558.9600252520087, 557.2926767420386, 555.5456351824163, 553.675230852243, 551.7007011920217, 549.7503459562802, 547.9214867925361, 546.1782381677349, 544.5415163949217, 542.8727450875097, 541.1609764796738, 539.4376334301248, 537.7256171770888, 536.0878498419934, 534.4666772067496, 532.9181530554388, 531.3564301394642, 529.8256129241463, 528.2872963776374, 526.7777710405464, 525.2621922242226, 523.6315226498523, 522.2331094891573, 520.8569591459817, 519.538034179355, 518.2282029934908, 516.9568775905705, 515.7083514453907, 514.4077708339938, 513.0451561988298, 511.72808996799563, 510.4320890727917, 509.11057574868437, 507.75246056710546, 506.45785896942283, 505.5428553975878, 504.6476031050745, 503.79190556174046, 502.99407565565355, 502.20341619639333, 501.41814837354366, 500.65975883748854, 499.9689154659713, 499.37599093397165, 498.8085681386088, 498.2675873611102, 497.75965116846237, 497.30950538569164, 496.76055508334645, 496.1864202068952, 495.52322199588133, 494.8971700357233, 494.3065514284027, 493.6494713146873, 493.00713826678, 492.3050771894986, 491.5690565209464, 490.79366690382255, 489.99900355154574, 489.1861696853612, 488.36647048451186, 487.5319782408849, 486.7009635320204, 485.8598594172739, 485.0575225076493, 484.304311338419, 483.5625768972407, 482.8275154355767, 482.0314217496506, 481.21986531433066, 480.35737909229755, 479.55357432521004, 478.76773179461094], "overall_macd": [0.0, -0.7207407407406663, -1.5911132214835106, -2.370167293615623, -2.672729118863117, -2.69105044498167, -2.6520104532512505, -3.097355069949799, -3.95741304519845, -4.582958033838281, -5.012055013156214, -5.570917261759632, -5.50196070711263, -5.223297187578851, -5.0826542912194554, -5.122906673944044, -5.388666726802853, -5.895246064777211, -6.299144451340908, -6.9857412561831325, -9.144006658766898, -10.16396950513581, -10.740362396107116, -11.21274585887818, -11.51010901792813, -11.777044723532185, -12.17066050742676, -12.587246543156994, -12.999930798579044, -13.199043183327603, -13.307731881540008, -13.425305854423868, -13.342888814895105, -13.203640264667229, -13.508062166743116, -13.50288773484533, -13.626151211451429, -13.138666457095042, -12.55305570701978, -11.902232974544631, -11.219995985003834, -10.352203517585735, -9.476956387641849, -8.516099446658586, -7.763164812592777, -7.074818135617193, -6.4022409028231095, -6.335609271399562, -6.116674411778149, -5.512252235017513, -5.251720304677747, -4.881654315896753, -4.713984902283187, -4.658919864240829, -4.7509467448145415, -5.5566071584285055, -6.039590021990307, -6.364324857863494, -6.6247943177886555, -6.95040663747011, -7.512007097192509, -7.671756664243503, -7.928064653650949, -7.800806643600936, -6.520922941782942, -6.382769922503371, -6.446692543609174, -6.69612830038875, -6.839975365667556, -7.003958389852642, -7.0286863046433155, -7.009442519312302, -6.67756271577025, -6.327485231903779, -5.905715291758611, -5.136229266952569, -4.2259341846463485, -3.9464045995387096, -3.543623248248764, -3.0879555428422236, -2.3355896136167758, -1.6636722660626901, -1.6607322101035606, -1.9191041638666775, -2.4243345645202226, -12.757670809311207, -20.630026319511387, -25.508538171440193, -28.87291596800611, -31.18417588305914, -33.46553706000316, -35.64346918370569, -38.072008948045834, -40.52483059876192, -41.94843923566191, -41.76729569778388, -40.608937704315, -38.523639131604966, -36.838351199919316, -35.575993405009854, -34.410886945693164, -33.152574056534036, -31.330219809397533, -29.543016683471308, -27.353008346253034, -25.554819382948097, -23.731566840382186, -22.21488673620223, -20.6653363783837, -19.384748076635447, -19.20412364561747, -17.111818764955387, -15.210613302727722, -13.198721692119364, -11.504348245721246, -9.841527474375425, -8.345225987145739, -7.59473079359384, -7.521268966240086, -7.1215337001796115, -6.663376056397965, -6.5364049559263435, -6.761297626999294, -6.459589063002284, -3.2095941588678443, -0.5413691580916975, 1.800987969674111, 4.011313491773592, 5.691178633113395, 6.922608260851291, 7.961356735450977, 9.165488939363001, 10.734361874742888, 11.998357913861184, 13.018658424123544, 13.891444767786368, 14.839736692105816, 14.585552453984462, 13.974490131194443, 12.576655090476379, 11.583061766945434, 10.90673580956991, 9.672614494708, 8.661293071443424, 7.240157562373497, 5.715961279627834, 4.082312781412611, 2.539492872196604, 1.0927240786831476, -0.1731184128579457, -1.346888816055582, -2.2898498007140233, -3.1497212297118153, -3.543811708502517, -3.4823451410763937, -3.3625779427673024, -3.236095061553499, -3.6480586724366617, -4.116721231704787, -4.910041228490911, -5.073980927072739, -5.064716805710077], "overall_signal": [0.0, -0.14414814814813326, -0.43354116281520877, -0.8208663889752916, -1.1912389349528567, -1.4912012369586196, -1.7233630802171458, -1.9981614781636767, -2.3900117915706316, -2.8286010400241617, -3.265291834650572, -3.726416920072384, -4.081525677480434, -4.309879979500117, -4.464434841843985, -4.5961292082639975, -4.754636711971768, -4.982758582532857, -5.246035756294468, -5.593976856272201, -6.303982816771141, -7.075980154444075, -7.808856602776683, -8.489634453996983, -9.093729366783213, -9.630392438133008, -10.138446051991759, -10.628206150224806, -11.102551079895655, -11.521849500582045, -11.879025976773637, -12.188281952303683, -12.419203324821968, -12.57609071279102, -12.76248500358144, -12.91056554983422, -13.053682682157662, -13.07067943714514, -12.967154691120069, -12.754170347804981, -12.447335475244753, -12.028309083712951, -11.518038544498731, -10.917650724930702, -10.286753542463117, -9.644366461093934, -8.99594134943977, -8.463874933831729, -7.994434829421014, -7.497998310540314, -7.048742709367801, -6.615325030673592, -6.235057004995511, -5.919829576844575, -5.6860530104385685, -5.660163840036557, -5.7360490764273075, -5.861704232714545, -6.014322249729368, -6.201539127277517, -6.463632721260516, -6.705257509857113, -6.9498189386158815, -7.120016479612892, -7.000197772046903, -6.876712202138197, -6.790708270432393, -6.771792276423666, -6.785428894272444, -6.8291347933884845, -6.869045095639451, -6.8971245803740215, -6.853212207453268, -6.748066812343371, -6.57959650822642, -6.290923059971649, -5.877925284906589, -5.491621147833014, -5.102021567916164, -4.699208362901376, -4.226484613044456, -3.7139221436481034, -3.303284156939195, -3.026448158324692, -2.9060254395637983, -4.876354513513281, -8.027088874712902, -11.523378734058362, -14.993286180847914, -18.23146412129016, -21.27827870903276, -24.151316803967347, -26.93545523278305, -29.653330305978827, -32.11235209191544, -34.04334081308913, -35.35646019133431, -35.989895979388436, -36.159587023494616, -36.04286829979766, -35.71647202897677, -35.203692434488225, -34.428997909470084, -33.45180166427033, -32.23204300066687, -30.896598277123115, -29.463591989774933, -28.013850939060394, -26.544148026925058, -25.112268036867135, -23.930639158617204, -22.56687507988484, -21.095622724453417, -19.51624251798661, -17.913863663533537, -16.299396425701914, -14.70856233799068, -13.285796029111312, -12.132890616537066, -11.130619233265575, -10.237170597892053, -9.497017469498912, -8.94987350099899, -8.45181661339965, -7.403372122493289, -6.030971529612971, -4.464579629755555, -2.769401005449726, -1.0772850777371017, 0.5226935899805769, 2.010426219074657, 3.441438763132326, 4.900023385454439, 6.319690291135789, 7.65948391773334, 8.905876087743946, 10.092648208616321, 10.99122905768995, 11.587881272390849, 11.785636036007956, 11.74512118219545, 11.577444107670342, 11.196478185077874, 10.689441162350985, 9.999584442355488, 9.142859809809957, 8.130750404130488, 7.012498897743712, 5.8285439339316, 4.628211464573691, 3.4331914084478363, 2.2885831666154646, 1.2009222873500085, 0.25197548817950344, -0.494888637671676, -1.0684264986908012, -1.5019602112633408, -1.931179903498005, -2.368288169139362, -2.876638781009672, -3.3161072102222855, -3.665829129319844], "overall_upper_bb": [null, 614.9849195360408, 612.6900338345433, 610.5835514681227, 608.602349641876, 607.5880682147871, 606.8874339109445, 606.3343917011938, 607.3442430550707, 607.4116279231059, 607.1106541685563, 607.2144006365155, 606.4988807253341, 605.8254151634568, 605.2279840213877, 604.7817015995696, 604.642418352019, 604.9703180094865, 605.178125387607, 605.9632343678235, 608.4671894032468, 609.0852175590128, 609.2374136643226, 609.2089272507158, 608.1269041328733, 606.1925615447344, 603.9006624224165, 602.4813861369647, 601.8811435601069, 600.6937488542992, 599.0256801834965, 597.585036173457, 594.4719733792924, 590.182626794633, 585.9799950505618, 581.2637250237976, 576.7925297771742, 572.0812981575788, 566.4928032389663, 561.4336620190662, 560.8208778206998, 558.8212396010922, 556.2032994315078, 553.8007801462142, 551.1106630933882, 548.5994111618052, 547.0426404830993, 545.8399817649243, 545.1189034819693, 544.7176159301806, 544.2237984928806, 544.1333826904379, 543.8827107809152, 543.7202116540058, 543.6558063255977, 545.5833833367444, 546.5074269745484, 547.40118200497, 548.1402881179258, 548.9225996848344, 550.0637020414678, 550.0907852711293, 549.9660820302711, 548.8178428684221, 547.6382254615851, 546.1451175696293, 544.3912621224354, 543.8484369023124, 542.8421736473288, 540.6228526836088, 538.7229050269868, 536.0394180143487, 533.2522987173312, 530.3750302175107, 527.6320603944913, 527.2863813422887, 527.1721492872084, 526.4275669746517, 525.9330344470231, 525.9251972552064, 526.9479430578446, 527.9299675587295, 528.0276728672567, 527.9598914046657, 525.1231893741683, 568.6261159298246, 583.6385279269352, 590.0704444224799, 593.5220458205754, 595.224894973086, 596.4336041710852, 597.0169077367294, 596.9152709797814, 596.0038961027138, 592.7193802849392, 585.993155844412, 576.6435284045602, 566.4482706265212, 554.462767858568, 540.452514486925, 522.9969175246421, 502.0090396714671, 478.58666272988756, 449.687931514913, 405.0954884468283, 404.3813055033845, 403.5857444022648, 400.10110117965553, 395.53730450441293, 389.8111498176004, 386.6744135448686, 386.94934280438616, 388.59136220739083, 389.61623993169786, 389.8412781018276, 391.7584188917745, 393.91030371853014, 394.3104184106906, 394.3352942462453, 394.50842618331745, 394.43630173898396, 393.9365070989964, 393.9621037493222, 393.895117125418, 402.52283804589973, 409.2129965777682, 415.4669119712163, 421.89587699457115, 427.25843412908034, 431.6545153666662, 434.42162428945653, 439.35204876961825, 445.5917613210475, 451.43343185179634, 456.88090500545076, 462.18124262663036, 467.8085923160061, 470.53251875368676, 471.47314518670925, 470.9486841718283, 470.06679271216404, 467.79739679986375, 461.82517399226936, 453.4480674274352, 452.7550956161349, 452.4480649012922, 453.0351455209625, 454.20043382992293, 455.51095790719404, 456.759996826074, 458.0109937715502, 458.6830450954105, 458.13454584943594, 456.5138151394632, 453.85756364350607, 450.10711214875334, 444.1085990776416, 440.3681055882607, 436.83745857093174, 435.49497716812397, 432.44807051762643, 427.72535207198894], "overall_lower_bb": [null, 589.4300804639591, 586.0899661654566, 584.6564485318773, 585.9216503581239, 587.2452984518796, 588.2483089461982, 587.4418832988061, 583.8524458338183, 581.7293920768941, 580.3684549223528, 578.2952160301512, 578.1992269669737, 578.4671134079716, 578.4837093119457, 578.0952609004304, 577.066487530334, 575.1992042127357, 573.5161588229194, 570.8493356321766, 562.5948805967531, 557.8403524409871, 554.0791563356773, 550.4636427492844, 547.4806658671268, 544.9069984552657, 542.2628975775834, 539.0711738630351, 535.4574164398932, 532.3968111457009, 529.6766298165036, 526.8490138265431, 525.1650766207074, 524.357423205367, 522.9280549494382, 522.3860249762024, 521.6132202228259, 522.0689518424214, 523.5625767610337, 525.1422179809337, 524.4525021793003, 524.6966403989077, 525.5220805684922, 526.5210998537858, 527.7552169066116, 529.0299688381949, 529.8157395169009, 529.8883982350757, 529.8859765180307, 530.0490440698194, 530.0881115071193, 530.0875273095621, 529.9971892190849, 529.7526883459942, 529.8810936744023, 526.9175766632557, 525.4165330254515, 523.3892779950299, 521.3505418820744, 518.9602303151656, 515.6816279585324, 513.5035447288708, 511.1062479697289, 509.82098713157785, 510.05660453841483, 509.4162124303707, 508.6635678775647, 507.0263930976876, 505.7031563526714, 504.97569731639135, 504.3046449730132, 504.23213198565116, 504.7832612826686, 505.6050297824894, 506.62299960550865, 506.69711865771114, 506.74535071279155, 506.8389330253483, 506.9549655529768, 506.95630274479356, 506.8620569421554, 506.6345324412705, 506.8853271327433, 506.6531085953344, 507.4148106258317, 450.5218840701756, 422.52447207306494, 404.7710555775202, 390.2384541794246, 377.61110502691406, 364.41254582891486, 350.9237422632707, 336.4083790202186, 321.45175389728627, 308.8192697150606, 300.18849415558816, 294.5466215954398, 291.25064937347884, 289.085152141432, 288.220405513075, 290.062002475358, 295.30738032853276, 304.24225727011236, 319.00698848508705, 350.4404315531717, 350.20011449661547, 350.0976055977352, 351.13422882034456, 353.1760254955871, 356.17389018239965, 356.30946645513137, 356.17213719561386, 356.16611779260916, 358.44824006830214, 361.4442018981723, 361.9780611082254, 361.7016762814699, 361.6327915893094, 361.6714157537547, 362.48228381668247, 363.90590826101607, 365.4297029010036, 365.3531062506778, 365.86859287458196, 360.80687195410036, 358.0772134222318, 355.9373680287837, 354.34692300542883, 353.67964587091967, 354.16575463333373, 357.78065571054344, 357.6641312303817, 357.06941867895256, 356.6322481482036, 356.8387749945493, 357.2144373733696, 357.691087683994, 360.6811612463133, 365.9000348132907, 371.30999582817185, 377.3043872878358, 385.36578320013615, 396.9030060077307, 410.42511257256473, 411.9130843838651, 412.49661509870776, 411.40877447903756, 408.9754861700771, 406.14260209280604, 403.24580317392594, 399.92480622844977, 396.5312549045895, 393.258754150564, 391.1669848605369, 390.31521635649403, 390.31966785124666, 392.03507092235844, 391.8435744117393, 391.5152214290682, 389.3582028318761, 389.1021094823735, 390.32846792801104]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2138_TGT.json b/2138_TGT.json new file mode 100644 index 0000000000000000000000000000000000000000..fbc61996faf13d65c8e3b2567d0aff367d52cac5 --- /dev/null +++ b/2138_TGT.json @@ -0,0 +1 @@ +{"input_timestamps": [1618428900.0, 1618432500.0, 1618436100.0, 1618439700.0, 1618443300.0, 1618509900.0, 1618513500.0, 1618517100.0, 1618520700.0, 1618524300.0, 1618527900.0, 1618594500.0, 1618598100.0, 1618601700.0, 1618605300.0, 1618608900.0, 1618612500.0, 1618616100.0, 1618855500.0, 1618859100.0, 1618862700.0, 1618866300.0, 1618869900.0, 1618873500.0, 1618940100.0, 1618943700.0, 1618947300.0, 1618950900.0, 1618954500.0, 1618958100.0, 1618961700.0, 1619028300.0, 1619031900.0, 1619035500.0, 1619039100.0, 1619042700.0, 1619046300.0, 1619112900.0, 1619116500.0, 1619120100.0, 1619123700.0, 1619127300.0, 1619130900.0, 1619134500.0, 1619201100.0, 1619204700.0, 1619208300.0, 1619211900.0, 1619215500.0, 1619219100.0, 1619458500.0, 1619462100.0, 1619465700.0, 1619469300.0, 1619472900.0, 1619476500.0, 1619480100.0, 1619546700.0, 1619550300.0, 1619553900.0, 1619557500.0, 1619561100.0, 1619564700.0, 1619631300.0, 1619634900.0, 1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0], "input_window": [[204.41, 205.05, 205.49, 205.22, 205.92, 204.52, 204.81, 204.755, 204.39, 204.87, 205.07, 206.85, 208.95, 208.94, 208.91, 208.54, 209.19, 209.31, 209.715, 209.11, 209.34, 209.26, 209.62, 209.57, 209.2, 208.12, 207.1, 207.47, 207.16, 206.97, 207.32, 207.11, 207.31, 207.17, 207.07, 207.16, 206.5, 207.38, 206.62, 206.13, 206.04, 205.39, 205.025, 205.36, 204.3301, 205.39, 205.96, 206.17, 206.27, 205.925, 205.5, 203.74, 204.12, 203.08, 203.27, 203.6, 203.39, 204.39, 204.895, 204.95, 204.6604, 204.48, 204.585, 204.0264, 204.651, 204.61, 204.53, 204.595, 204.75, 204.59, 206.73, 206.85, 207.12, 207.33, 207.62, 207.77, 206.17, 206.96, 206.88, 207.35, 207.815, 208.01, 207.665, 210.65, 211.1565, 211.61, 211.34, 211.27, 211.8567, 210.0242, 210.68, 210.38, 210.815, 210.415, 210.685, 211.1, 212.7, 212.7396, 212.56, 212.43, 212.63, 213.18, 213.77, 213.275, 213.62, 213.46, 212.805, 212.2936, 212.72, 213.73, 214.07, 214.5, 214.29, 214.98, 214.72, 215.05, 215.985, 217.095, 217.14, 216.895, 216.14, 214.79, 209.86, 207.925, 209.25, 209.66, 209.46, 209.45, 208.11, 204.83, 204.52, 204.22, 203.8801, 203.56, 203.5, 207.185, 208.83, 208.01, 208.58, 208.79, 209.26, 209.75, 210.418], [204.43, 205.11, 205.52, 205.225, 205.96, 204.55, 204.93, 204.8, 204.44, 204.92, 205.09, 207.63, 209.02, 209.04, 208.91, 208.59, 209.22, 209.33, 209.93, 209.18, 209.39, 209.29, 209.68, 209.6, 209.29, 208.205, 207.1, 207.47, 207.16, 207, 207.34, 207.21, 207.32, 207.229, 207.07, 207.17, 206.51, 207.645, 206.62, 206.23, 206.07, 205.4565, 205.09, 205.52, 204.5729, 205.48, 205.96, 206.2, 206.36, 206.01, 205.88, 203.74, 204.12, 203.17, 203.27, 203.6, 203.48, 204.45, 204.94, 204.95, 204.7, 204.51, 204.585, 204.0264, 204.705, 204.61, 204.53, 204.65, 204.9, 204.73, 206.81, 206.895, 207.34, 207.39, 207.6755, 207.825, 206.495, 207.02, 206.88, 207.35, 207.88, 208.08, 207.67, 210.65, 211.24, 211.61, 211.41, 211.29, 211.8567, 210.35, 210.985, 210.38, 211.22, 210.595, 210.74, 211.22, 212.78, 212.76, 212.6, 212.5, 212.69, 213.22, 213.77, 213.36, 213.7499, 213.47, 212.855, 212.3, 212.76, 213.78, 214.08, 214.5, 214.29, 215.025, 214.79, 215.335, 216.07, 217.15, 217.14, 216.94, 216.14, 214.81, 209.91, 208.13, 209.42, 209.66, 209.51, 209.47, 208.17, 204.91, 204.52, 204.295, 203.98, 203.56, 203.5, 207.37, 208.84, 208.11, 208.61, 208.9099, 209.4, 210.18, 210.51], [204.36, 205.01, 205.49, 205.18, 205.87, 204.45, 204.81, 204.72, 204.38, 204.87, 205.06, 206.82, 208.91, 208.92, 208.82, 208.54, 209.16, 209.24, 209.715, 208.97, 209.31, 209.22, 209.59, 209.55, 208.685, 208.1, 206.78, 207.39, 207.12, 206.9, 207.24, 207.09, 207.25, 207.15, 206.94, 207.12, 206.49, 207, 206.345, 206.13, 206.03, 205.2413, 205, 205.36, 204.32, 205.36, 205.9, 206.17, 206.27, 205.925, 205.49, 203.61, 204.03, 203.08, 203.18, 203.52, 203.39, 204.32, 204.85, 204.83, 204.6604, 204.48, 204.46, 203.76, 204.651, 204.56, 204.515, 204.55, 204.75, 204.59, 206.58, 206.77, 207.12, 207.33, 207.615, 207.71, 206.11, 206.93, 206.79, 207.32, 207.815, 208.01, 207.635, 210.53, 211.15, 211.59, 211.34, 211.24, 211.77, 209.75, 210.64, 210.21, 210.81, 210.415, 210.685, 211.04, 212.67, 212.7396, 212.5328, 212.43, 212.63, 213.15, 213.38, 213.275, 213.605, 213.185, 212.76, 212.17, 212.68, 213.64, 213.82, 214.4, 214.22, 214.98, 214.6932, 215.03, 215.97, 217.05, 217, 216.87, 215.935, 214.56, 209.62, 207.83, 209.23, 209.56, 209.29, 209.31, 207.66, 204.815, 204.46, 204.22, 203.86, 203.41, 203.17, 207.15, 208.69, 207.885, 208.43, 208.72, 209.26, 209.68, 210.33], [204.43, 205.07, 205.5, 205.19, 205.92, 204.54, 204.82, 204.8, 204.43, 204.9, 205.065, 207.42, 208.9881, 209.04, 208.855, 208.59, 209.16, 209.25, 209.83, 209.005, 209.359, 209.24, 209.655, 209.57, 208.82, 208.1, 206.91, 207.4494, 207.14, 206.99, 207.25, 207.09, 207.28, 207.15, 206.995, 207.17, 206.51, 207.065, 206.41, 206.21, 206.0552, 205.4565, 205.05, 205.49, 204.5, 205.47, 205.93, 206.19, 206.36, 205.985, 205.735, 203.61, 204.03, 203.16, 203.18, 203.53, 203.48, 204.45, 204.9037, 204.92, 204.68, 204.51, 204.5, 203.81, 204.705, 204.56, 204.515, 204.55, 204.9, 204.68, 206.81, 206.895, 207.3, 207.39, 207.645, 207.8, 206.17, 206.99, 206.8, 207.32, 207.88, 208.04, 207.65, 210.64, 211.215, 211.6, 211.3875, 211.29, 211.79, 210.1625, 210.83, 210.255, 211.22, 210.5659, 210.72, 211.2, 212.78, 212.75, 212.5542, 212.5, 212.69, 213.15, 213.39, 213.31, 213.62, 213.185, 212.81, 212.2799, 212.695, 213.695, 213.865, 214.48, 214.22, 215.0001, 214.6932, 215.33, 216.0599, 217.1, 217.1, 216.88, 215.9634, 214.56, 209.62, 208.13, 209.39, 209.57, 209.41, 209.31, 207.815, 204.87, 204.49, 204.26, 203.97, 203.41, 203.275, 207.285, 208.69, 208.065, 208.44, 208.9099, 209.32, 209.85, 210.51], [2257, 2915, 2210, 1926, 12856, 4474, 3101, 4666, 2263, 2385, 4064, 26975, 8857, 5728, 3029, 1258, 2343, 9488, 4815, 11724, 2911, 4847, 2554, 2549, 11553, 6974, 15739, 2113, 1194, 5843, 5800, 9640, 5291, 4100, 5331, 2319, 2524, 10557, 6754, 2429, 1744, 8978, 3005, 4205, 9767, 15959, 2135, 1399, 3946, 2517, 9069, 10412, 3768, 3396, 4933, 1387, 6283, 2830, 4278, 1475, 2014, 2271, 3521, 3721, 1168, 2740, 757, 3133, 2629, 2834, 4967, 2738, 3547, 1098, 1312, 3708, 9840, 4566, 18100, 1343, 2861, 1676, 3525, 3366, 2444, 2112, 4493, 2185, 2182, 7009, 5193, 6372, 9127, 6204, 2079, 4270, 1802, 1721, 1359, 429, 1005, 5196, 6510, 7492, 6931, 10335, 2233, 9246, 4551, 3411, 10741, 6338, 2654, 2342, 2804, 8322, 5216, 6079, 8709, 4156, 3903, 12256, 21539, 7228, 7021, 2694, 7257, 2594, 13870, 6739, 2895, 2888, 5341, 4787, 13412, 6285, 4307, 12583, 4370, 2938, 6271, 15301, 12992]], "output_timestamps": [1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0], "output_window": [[211.67, 210.405, 210.9638, 211.18, 211.17, 212.61, 211.465, 209.77, 209.75, 209.86, 210.88, 210.8276, 208.64, 207.17, 207.48, 207.45, 206.9, 207.85, 216.99, 215.2, 216.49, 217.075, 217.045, 216.2, 219.8, 218.19, 219.9907, 220.264, 222.0083, 222.44, 221.77, 223.39, 225.8], [211.67, 210.47, 211.03, 211.2, 211.24, 212.71, 211.56, 209.85, 209.75, 209.95, 210.88, 211.0699, 208.71, 207.2, 207.58, 207.4777, 207.08, 207.95, 217.47, 215.56, 216.815, 217.1, 217.045, 216.34, 220.43, 218.35, 220.24, 220.4, 222.26, 222.56, 222.145, 223.41, 225.97], [211.52, 210.35, 210.9638, 211.15, 211.13, 212.5, 211.425, 209.73, 209.73, 209.85, 210.74, 210.6438, 208.43, 207.115, 207.4, 207.37, 206.895, 207.84, 216.94, 215.19, 216.46, 217, 216.36, 216.16, 219.65, 218.18, 219.9803, 220.25, 221.98, 222.44, 221.77, 223.181, 225.8], [211.52, 210.3861, 210.98, 211.195, 211.21, 212.515, 211.51, 209.73, 209.73, 209.935, 210.74, 210.82, 208.43, 207.18, 207.58, 207.4777, 207.045, 207.93, 217.47, 215.28, 216.7798, 217.05, 216.4, 216.3, 220.055, 218.2399, 220.23, 220.29, 222.06, 222.4999, 222.1, 223.34, 225.97], [9546, 4620, 3653, 6321, 5701, 6210, 2561, 7074, 1254, 2699, 3875, 13733, 7841, 4395, 9183, 3725, 6752, 18223, 51214, 17320, 24727, 7629, 45027, 25364, 37846, 13876, 7068, 7564, 12346, 9598, 29414, 6612, 6927]], "text": {"content": "Is Target (TGT) Stock Outpacing Its Retail-Wholesale Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-14T15:30:10Z\n\nIs (TGT) Outperforming Other Retail-Wholesale Stocks This Year?\n\nArticle Content:\n\nTGT Quick QuoteTGT\nThe Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Target (TGT Quick QuoteTGT - Free Report) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.\nTarget is a member of our Retail-Wholesale group, which includes 208 different companies and currently sits at #3 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. TGT is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for TGT's full-year earnings has moved 0.04% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nAccording to our latest data, TGT has moved about 18.17% on a year-to-date basis. Meanwhile, stocks in the Retail-Wholesale group have lost about 4.30% on average. As we can see, Target is performing better than its sector in the calendar year.\nLooking more specifically, TGT belongs to the Retail - Discount Stores industry, which includes 8 individual stocks and currently sits at #172 in the Zacks Industry Rank. This group has gained an average of 5.55% so far this year, so TGT is performing better in this area.\nInvestors in the Retail-Wholesale sector will want to keep a close eye on TGT as it attempts to continue its solid performance.\nTarget Corporation (TGT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621006210000, "published_utc": "2021-05-14T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1551378/is-target-tgt-stock-outpacing-its-retail-wholesale-peers-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1551378", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9135190495558336, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2867670655114012, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.536613999902162, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 205.0235, 205.2585, 205.60731, 205.99231, 206.28581, 206.69081, 207.12480999999997, 207.56981000000002, 208.10981, 208.52031000000002, 208.94971, 209.13170999999997, 209.1984, 209.25140000000002, 209.2479, 209.1989, 208.97390000000001, 208.79384, 208.52483999999998, 208.32334, 208.11244000000002, 207.89744000000002, 207.65994, 207.41794, 207.23543999999998, 207.14244, 207.10244000000003, 207.064, 206.99099999999999, 206.913, 206.79352, 206.63017, 206.40717, 206.24117, 205.99166999999997, 205.82166999999998, 205.76367, 205.67617, 205.67117, 205.64866999999998, 205.61665, 205.43200000000002, 205.33, 205.09700000000004, 204.965, 204.77100000000002, 204.526, 204.352, 204.20637, 204.09987, 203.99436999999998, 204.08436999999998, 204.13137, 204.19637, 204.34886999999998, 204.45186999999999, 204.55536999999998, 204.56537, 204.565, 204.541, 204.75400000000002, 204.9925, 205.27250000000004, 205.63049999999998, 205.9245, 206.2485, 206.414, 206.658, 206.848, 207.11200000000002, 207.219, 207.33350000000002, 207.36849999999998, 207.6935, 208.0505, 208.4305, 208.95225, 209.38224999999997, 209.88125, 210.16549999999998, 210.4605, 210.68199999999996, 211.039, 211.03159, 210.98209000000003, 210.94209, 211.08134, 211.22734, 211.30376, 211.53751000000003, 211.72350999999998, 212.01300999999998, 212.23001, 212.50441999999998, 212.79442, 212.99292, 212.99592, 212.94891, 212.96299, 213.08249, 213.19998999999999, 213.33298999999997, 213.41599000000002, 213.58499999999998, 213.69231999999997, 213.90682, 214.23181, 214.71382, 215.15432, 215.47282, 215.68266, 215.69065999999998, 215.23066, 214.54364999999999, 214.01333, 213.43733000000003, 212.77233999999999, 211.99334, 211.06484, 209.86383999999998, 208.7165, 207.68650000000002, 207.12150000000003, 206.6495, 206.038, 205.8095, 205.7375, 205.613, 205.6755, 206.07949, 206.56249000000003, 207.12149, 207.77549], "in_sma_50": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 204.96954545454545, 205.17375, 205.46716153846154, 205.7223642857143, 205.93120666666667, 206.09738125, 206.27753529411765, 206.44267222222223, 206.62095263157894, 206.74015500000002, 206.86486190476188, 206.97282272727273, 207.08943913043478, 207.19279583333332, 207.25788400000002, 207.29027307692306, 207.27618888888887, 207.282375, 207.27746551724138, 207.26788333333334, 207.2673064516129, 207.261765625, 207.2623181818182, 207.25901470588235, 207.25147142857142, 207.2492083333333, 207.22922972972972, 207.22490789473684, 207.20401282051282, 207.1791625, 207.1517487804878, 207.11138571428572, 207.0634465116279, 207.02768636363635, 206.97151555555553, 206.9388739130435, 206.91740851063832, 206.90225416666667, 206.89118775510204, 206.873064, 206.89916399999998, 206.869964, 206.840564, 206.799964, 206.74516400000002, 206.724964, 206.698164, 206.691164, 206.700638, 206.701038, 206.69333799999995, 206.635138, 206.545376, 206.440776, 206.357776, 206.277176, 206.18427599999998, 206.09027600000002, 205.991676, 205.90517600000004, 205.854196, 205.80729600000004, 205.760196, 205.71659599999998, 205.693096, 205.68709600000003, 205.67229600000002, 205.66310800000002, 205.656308, 205.662908, 205.675508, 205.69450799999998, 205.701908, 205.771708, 205.85610800000003, 205.944708, 206.042258, 206.126758, 206.234358, 206.313408, 206.408904, 206.50487399999997, 206.62827400000003, 206.729792, 206.854192, 206.968792, 207.105792, 207.23699200000001, 207.360876, 207.49117599999997, 207.630276, 207.821076, 208.00827599999997, 208.211276, 208.42007599999997, 208.613176, 208.799776, 208.95637399999998, 209.11219999999997, 209.28769999999997, 209.47140000000002, 209.6708, 209.86520000000002, 210.089002, 210.288766, 210.504166, 210.73506400000002, 210.98606399999997, 211.23006399999997, 211.474064, 211.657132, 211.810432, 211.856832, 211.87163200000003, 211.906532, 211.94193199999998, 212.00673199999997, 212.053132, 212.073432, 212.02443200000002, 211.95663199999998, 211.881032, 211.807432, 211.66283199999998, 211.50403199999997, 211.41773200000003, 211.363782, 211.29928199999998, 211.23228200000003, 211.20722999999998, 211.17703, 211.16893, 211.15472999999997], "in_sma_200": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 204.96954545454545, 205.17375, 205.46716153846154, 205.7223642857143, 205.93120666666667, 206.09738125, 206.27753529411765, 206.44267222222223, 206.62095263157894, 206.74015500000002, 206.86486190476188, 206.97282272727273, 207.08943913043478, 207.19279583333332, 207.25788400000002, 207.29027307692306, 207.27618888888887, 207.282375, 207.27746551724138, 207.26788333333334, 207.2673064516129, 207.261765625, 207.2623181818182, 207.25901470588235, 207.25147142857142, 207.2492083333333, 207.22922972972972, 207.22490789473684, 207.20401282051282, 207.1791625, 207.1517487804878, 207.11138571428572, 207.0634465116279, 207.02768636363635, 206.97151555555553, 206.9388739130435, 206.91740851063832, 206.90225416666667, 206.89118775510204, 206.873064, 206.85074901960783, 206.7884269230769, 206.73638113207548, 206.67015185185187, 206.60669454545456, 206.55175357142858, 206.49786315789473, 206.4625551724138, 206.4361338983051, 206.410865, 206.38249016393442, 206.35228870967742, 206.3228873015873, 206.2836234375, 206.25933692307694, 206.23358939393938, 206.20793880597014, 206.1835573529412, 206.16495507246378, 206.14374142857145, 206.15312535211268, 206.16342916666667, 206.178998630137, 206.1953635135135, 206.21469199999999, 206.23555131578948, 206.2347, 206.24438333333333, 206.2514164556962, 206.26477375, 206.28471481481483, 206.30612073170732, 206.32231204819277, 206.3737130952381, 206.43066941176468, 206.49077790697675, 206.54706206896554, 206.60095909090907, 206.6592629213483, 206.69818777777775, 206.7435923076923, 206.7817597826087, 206.8294827956989, 206.86923191489362, 206.90976631578948, 206.95445625, 207.01451340206185, 207.0730387755102, 207.12840404040404, 207.18212, 207.2366534653465, 207.29462745098039, 207.35380582524272, 207.41107692307693, 207.47020952380953, 207.52412264150945, 207.57352336448596, 207.6171009259259, 207.6636871559633, 207.71851727272727, 207.773890990991, 207.83376696428573, 207.89028230088496, 207.952649122807, 208.01126260869566, 208.0743551724138, 208.14260769230768, 208.21851779661017, 208.29315210084033, 208.36470916666667, 208.42750826446283, 208.47777459016393, 208.48706097560978, 208.4841814516129, 208.491428, 208.4999880952381, 208.50715354330708, 208.51342578125, 208.508011627907, 208.48002692307693, 208.44956870229007, 208.41782954545454, 208.38438721804513, 208.34726492537314, 208.3096925925926, 208.30215808823527, 208.3049890510949, 208.30325, 208.30423381294963, 208.30856, 208.31573333333333, 208.326538028169, 208.341806993007], "in_ema_10": [204.43, 204.54636363636362, 204.7197520661157, 204.80525169045828, 205.00793320128403, 204.9228544374142, 204.9041536306116, 204.88521660686405, 204.80244995107057, 204.82018632360317, 204.86469790112986, 205.3292982827426, 205.99453495860757, 206.54825587522436, 206.96766389791082, 207.26263409829068, 207.60760971678326, 207.90622613191357, 208.25600319883836, 208.39218443541318, 208.56796908351987, 208.69015652287987, 208.86558260962897, 208.9936584987873, 208.96208422628052, 208.80534163968406, 208.4607340688324, 208.2768551472265, 208.07015421136714, 207.8737625365731, 207.76035116628708, 207.63846913605306, 207.57329292949794, 207.4963305786801, 207.40517956437463, 207.36241964357922, 207.2074342538375, 207.18153711677613, 207.04125764099865, 206.8901198880898, 206.73831627207346, 206.5052587680601, 206.24066626477642, 206.10418148936253, 205.81251212766026, 205.75023719535835, 205.78292134165682, 205.85693564317376, 205.94840188986944, 205.95505609171136, 205.91504589321838, 205.49594663990595, 205.22941088719577, 204.85315436225108, 204.5489444782054, 204.36368184580442, 204.2030124192945, 204.24791925215004, 204.36715211539547, 204.46766991259628, 204.5062753830333, 204.50695258611816, 204.50568847955122, 204.37919966508736, 204.4384360896169, 204.46053861877746, 204.47044068809063, 204.4849060175287, 204.56037765070528, 204.58212716875886, 204.98719495625724, 205.3340686005741, 205.69151067319697, 206.00032691443386, 206.2993583845368, 206.572202314621, 206.49907462105352, 206.58833378086194, 206.62681854797793, 206.75285153925466, 206.95778762302655, 207.154553509749, 207.24463468979462, 207.8619738371047, 208.47161495763112, 209.0404122380618, 209.4671554675051, 209.7985817461405, 210.16065779229677, 210.1609927391519, 210.28263042294247, 210.27760670968019, 210.44895094428378, 210.47021440895946, 210.5156299709668, 210.64006088533648, 211.0291407243662, 211.34202422902686, 211.56241982374922, 211.7328889467039, 211.90690913821226, 212.1329256585373, 212.36148462971232, 212.5339419697646, 212.73140706617104, 212.81387850868538, 212.813173325288, 212.71621453887198, 212.71235734998618, 212.89101964998866, 213.06810698635434, 213.32481480701716, 213.48757575119583, 213.7625801600693, 213.9317837673294, 214.18600490054223, 214.52671310044363, 214.9945834458175, 215.37738645566887, 215.6505889182745, 215.7074636604064, 215.4988339039689, 214.42995501233818, 213.2845086464585, 212.5764161652842, 212.0297950443234, 211.55346867262824, 211.14556527760493, 210.54000795440402, 209.50909741723964, 208.5965342504688, 207.8080734776563, 207.11024193626426, 206.43747067512527, 205.86247600692067, 206.1211167329351, 206.58818641785598, 206.8566979782458, 207.1445710731102, 207.46553996890833, 207.8027145200159, 208.17494824364937, 208.5995031084404], "in_ema_50": [204.43, 204.4550980392157, 204.49607458669743, 204.5232873480034, 204.57806039317973, 204.57656782874133, 204.58611418839854, 204.5945018672849, 204.5880508136659, 204.60028411509074, 204.61850826744012, 204.72837068832482, 204.8954188966258, 205.057951488915, 205.2068553520948, 205.33952769122837, 205.4893501347096, 205.63682660001513, 205.80126477256354, 205.9269014481493, 206.06149354822188, 206.18614086005633, 206.32217455181882, 206.44954025566906, 206.5424994613291, 206.603577913826, 206.615594466225, 206.6482927224515, 206.66757536078674, 206.6802194642853, 206.7025637990192, 206.71775737552827, 206.7398061058997, 206.75589214096246, 206.76526891974825, 206.78114072681694, 206.77050775713784, 206.7820564725442, 206.76746602264052, 206.74560460998796, 206.7185299194002, 206.66903855001195, 206.60554684216834, 206.56179990718135, 206.48094500886054, 206.4413001065523, 206.42124912198162, 206.41218052896275, 206.41013423370933, 206.39346230297565, 206.36764025187856, 206.25949749690295, 206.17206622251462, 206.05394597849445, 205.94124221463193, 205.84668369641105, 205.75387257106158, 205.7027403133729, 205.671405399123, 205.641938520726, 205.60421544148184, 205.56130503201197, 205.51968522683504, 205.45263874735133, 205.42331958078853, 205.3894639109537, 205.35517120856338, 205.3235958670511, 205.30698426442166, 205.28239664620907, 205.34230266008325, 205.4031927518447, 205.47757734981158, 205.55257431648565, 205.6346302256431, 205.7195466873826, 205.73721152317154, 205.78634048304718, 205.82609183665318, 205.8846764705099, 205.96292445205853, 206.04437839511507, 206.10734394824783, 206.2850951659636, 206.47842476729838, 206.6792708548553, 206.8639072919198, 207.03747955498176, 207.2238529057668, 207.33909396828577, 207.47599224403928, 207.58497294035146, 207.727523021122, 207.83883192225449, 207.9518189056955, 208.07919855645252, 208.26354371110145, 208.4394831734112, 208.60084461759115, 208.75375267180328, 208.90811531212472, 209.07446373125708, 209.24370044767838, 209.4031631752204, 209.56852932521178, 209.71035170461528, 209.8319065397284, 209.9279062832685, 210.03641976235602, 210.17989349716558, 210.3244074776689, 210.48737189030933, 210.6337494632384, 210.80497889605257, 210.9574581550309, 211.1289303842454, 211.32230174172597, 211.5488781440112, 211.76656919718724, 211.96709589533677, 212.1238137033628, 212.219350420878, 212.11741511025534, 211.96104589024532, 211.8602205612161, 211.77040799018803, 211.67784297096497, 211.5849863838683, 211.43714378057936, 211.17960873036057, 210.91727113309153, 210.65620167689187, 210.39399768956278, 210.12011542722698, 209.85167952812003, 209.75102542897807, 209.709416588626, 209.64492966358185, 209.597677519912, 209.57070585246447, 209.56087425040707, 209.572212515097, 209.60898849489712], "in_ema_200": [204.43, 204.436368159204, 204.44695156060496, 204.45434507741487, 204.46892870848538, 204.46963588551537, 204.47312209560974, 204.47637461207134, 204.47591317314524, 204.48013294256668, 204.48595251527746, 204.51514701761303, 204.55965401246266, 204.6042345695526, 204.6465307429899, 204.68576924305967, 204.73028895208395, 204.77526120131697, 204.8255571097616, 204.86714360618188, 204.9118386946776, 204.95490497632264, 205.00167209098612, 205.0471280900808, 205.08466910410985, 205.11467239660627, 205.13253635285895, 205.15558972248226, 205.17533509837799, 205.1933914655583, 205.21385523207016, 205.23252333921374, 205.25289624131113, 205.27177289562647, 205.28891943397844, 205.30763665354084, 205.31960046793347, 205.33696762745652, 205.3476445664868, 205.35622521756653, 205.36318019052607, 205.36410874584422, 205.3609832856866, 205.36226703408772, 205.35368726260427, 205.35484460327487, 205.36056754254577, 205.36882060182393, 205.37868308339785, 205.38471608754315, 205.38820149960742, 205.37050795234765, 205.3571695647621, 205.33530718103313, 205.3138613384358, 205.29611147437177, 205.27804071343277, 205.26980150235386, 205.26615870133543, 205.26271433614804, 205.25691618354955, 205.24948418172318, 205.24202662767618, 205.2277776065053, 205.22257583927637, 205.2159830448557, 205.20900808918552, 205.20245079476575, 205.1994413341213, 205.19427276363254, 205.2103496515566, 205.2271123415909, 205.24773808943579, 205.26905412834688, 205.29269538080115, 205.31764368546982, 205.32612484282834, 205.3426808145415, 205.357181502954, 205.37671203526293, 205.4016203732205, 205.4278729068203, 205.44998362416538, 205.5016255781538, 205.5584750748886, 205.61858975076038, 205.67599184279263, 205.7318526204763, 205.7921326939044, 205.8356189357561, 205.88531426972867, 205.92879372973138, 205.98144254834102, 206.02705904039735, 206.07375497034366, 206.12476238357405, 206.19098365338925, 206.25624749763415, 206.31891369168753, 206.3804170380389, 206.44319895805842, 206.5099332967842, 206.57839167194058, 206.64537284933422, 206.7147721244652, 206.77915250133623, 206.83916093415877, 206.89329764128155, 206.95102602296035, 207.01813024163738, 207.08625829893452, 207.15982786809934, 207.2300783370735, 207.30739198546084, 207.38088261247117, 207.45997830786945, 207.54554966799014, 207.64061882552258, 207.73474202128853, 207.8257396131165, 207.90671135825963, 207.97291323529188, 207.9893021583238, 207.99070213684794, 208.00462549867035, 208.02020136435524, 208.03403020650097, 208.0467264233517, 208.044420687796, 208.01283441229555, 207.97778133356624, 207.94078848447606, 207.9012781512972, 207.85658881645844, 207.811000868036, 207.80576702855305, 207.8145653665774, 207.81705725347715, 207.82325568876593, 207.83406806997223, 207.84885346231084, 207.8687653681585, 207.89504630976887], "in_macd": [0.0, 0.051054131054144136, 0.12477398722413113, 0.15638043878496433, 0.23759483315558327, 0.18843124090287233, 0.17010157471167986, 0.15220680405235498, 0.10693646460069317, 0.10774247825426642, 0.12030852908534939, 0.3166459361002012, 0.5919536374810548, 0.8050448150588636, 0.9480644577188571, 1.0281731298004217, 1.1246893471885073, 1.1946699807867276, 1.2821514460755168, 1.2702676773294002, 1.2747203636128859, 1.254189330204099, 1.2569164199242095, 1.2379485680533833, 1.149150979629752, 1.0090485843732893, 0.7928538463874872, 0.6574641930209566, 0.5192157273575049, 0.39301860209570805, 0.3104081067812672, 0.2293838371556376, 0.17844591836453105, 0.12613335044144947, 0.07134563083852186, 0.04156783763582439, -0.03488562242483795, -0.050113995721062565, -0.11372467000475694, -0.17822050119565347, -0.23906913815491748, -0.3317776812067166, -0.4330589878005071, -0.47237557857567936, -0.5767703368345849, -0.574609303141898, -0.5296727747143848, -0.4676891951804123, -0.4002355166830682, -0.37274063447935646, -0.3668943235279869, -0.5276484180984937, -0.6140779973990789, -0.74419714930238, -0.8360660329952339, -0.8705950326635161, -0.8917149608063255, -0.820721001820715, -0.7195534157000907, -0.6307907380762572, -0.5732041303871824, -0.535115430569391, -0.4999733958908621, -0.5217854952636287, -0.46153246206264953, -0.4206329920383496, -0.3873854529362575, -0.35413013936127413, -0.29611950747931814, -0.26484485848374106, -0.06740922341901978, 0.09482563850829706, 0.25315978231446934, 0.3815052250992039, 0.498055013889541, 0.5960577827265183, 0.5360194075107643, 0.5482854165866229, 0.5364905756450753, 0.562617232164996, 0.6213476071345383, 0.6730440820293495, 0.6747658890605805, 0.9069437619305347, 1.1243829072055291, 1.312639982196373, 1.4282244143721528, 1.4947281784486393, 1.5696843676430774, 1.4806935259276486, 1.4473452194449123, 1.3588547204120403, 1.3510190904528088, 1.2773049178015015, 1.2172883447236984, 1.1946851795519535, 1.2894013871290326, 1.3465220467734298, 1.3603103465316053, 1.3512873865525705, 1.3439755246140237, 1.3596260541537504, 1.3755388501845403, 1.3659487177279175, 1.3675980587635763, 1.3186042597600363, 1.2352774456146847, 1.113628489283002, 1.0387419452706297, 1.0480047162549795, 1.0568800528808424, 1.1008492761303899, 1.102012066127827, 1.1525947412981736, 1.1546080082686672, 1.193826288564452, 1.2691736444820378, 1.396713896047288, 1.4807216270907588, 1.5121154719015522, 1.4463606155920274, 1.266408399217454, 0.7169141168816395, 0.15936829320676793, -0.1787587001932991, -0.4272769007182262, -0.6298791729161337, -0.7894122446049039, -1.0246656512601362, -1.4322326718446448, -1.765543213079269, -2.0249113782849975, -2.2281780447193, -2.406712577740848, -2.5299323676837275, -2.2777549111696374, -1.9421428878475808, -1.7069238623063825, -1.4732687982805714, -1.2359314256304117, -1.003184123119496, -0.7671207479543227, -0.5207791207114667], "in_signal": [0.0, 0.010210826210828828, 0.03312345841348929, 0.0577748544877843, 0.0937388502213441, 0.11267732835764974, 0.12416217762845577, 0.12977110291323563, 0.12520417525072713, 0.121711835851435, 0.12143117449821789, 0.16047412681861456, 0.24677002895110262, 0.35842498617265484, 0.4763528804818953, 0.5867169303456006, 0.6943114137141819, 0.7943831271286911, 0.8919367909180562, 0.9676029682003251, 1.0290264472828372, 1.0740590238670897, 1.1106305030785137, 1.1360941160734876, 1.1387054887847405, 1.1127741079024505, 1.0487900555994578, 0.9705248830837576, 0.8802630519385071, 0.7828141619699474, 0.6883329509322114, 0.5965431281768967, 0.5129236862144236, 0.4355656190598288, 0.36272162141556746, 0.2984908646596189, 0.23181556724272753, 0.17542965464996954, 0.11759878971902425, 0.05843493153608872, -0.001065882402112521, -0.06720824216303332, -0.1403783912905281, -0.20677782874755835, -0.2807763303649637, -0.33954292492035054, -0.3775688948791574, -0.39559295493940844, -0.3965214672881404, -0.39176530072638366, -0.38679110528670435, -0.41496256784906227, -0.45478565375906566, -0.5126679528677286, -0.5773475688932297, -0.635997061647287, -0.6871406414790947, -0.7138567135474188, -0.7149960539779532, -0.698154990797614, -0.6731648187155278, -0.6455549410863005, -0.6164386320472128, -0.597508004690496, -0.5703128961649268, -0.5403769153396113, -0.5097786228589405, -0.47864892615940724, -0.4421430424233895, -0.4066834056354598, -0.33882856919217186, -0.25209772765207805, -0.15104622565876857, -0.044535935507174065, 0.06398225437216895, 0.17039736004303885, 0.24352176953658394, 0.30447449894659173, 0.35087771428628844, 0.39322561786203, 0.43885001571653165, 0.48568882897909527, 0.5235042409953924, 0.6001921451824209, 0.7050302975870426, 0.8265522345089087, 0.9468866704815576, 1.0564549720749739, 1.1591008511885945, 1.2234193861364053, 1.2682045527981067, 1.2863345863208935, 1.2992714871472766, 1.2948781732781216, 1.279360207567237, 1.2624252019641804, 1.267820438997151, 1.2835607605524069, 1.2989106777482466, 1.3093860195091116, 1.3163039205300942, 1.3249683472548255, 1.3350824478407683, 1.341255701818198, 1.3465241732072737, 1.3409401905178264, 1.319807641537198, 1.2785718110863589, 1.2306058379232132, 1.1940856135895666, 1.1666445014478217, 1.1534854563843353, 1.1431907783330337, 1.1450715709260617, 1.1469788583945828, 1.1563483444285567, 1.1789134044392529, 1.22247350276086, 1.2741231276268399, 1.3217215964817823, 1.3466494003038314, 1.330601200086556, 1.2078637834455728, 0.9981646853978119, 0.7627800082795898, 0.5247686264800266, 0.29383906660079456, 0.07718880435965486, -0.14318208676430336, -0.40099220378037165, -0.6739024056401512, -0.9441042001691206, -1.2009189690791566, -1.442077690811495, -1.6596486261859416, -1.7832698831826808, -1.815044484115661, -1.7934203597538052, -1.7293900474591586, -1.6306983230934093, -1.5051954830986267, -1.3575805360697661, -1.1902202529981063], "in_upper_bb": [null, 205.65509667991876, 206.07684725007775, 205.9470369179009, 206.32466948810597, 206.2409350579774, 206.12378623979154, 206.03008256065863, 205.9818513789235, 205.91805358235675, 205.8806377061364, 206.83393139753682, 208.1135205384695, 208.90225418957252, 209.3962238288313, 209.69921640759677, 210.06822956887868, 210.3780961122726, 210.7492353083606, 210.8973739117119, 211.15158453718362, 211.37358315130675, 211.63923825361078, 211.82933079758502, 211.92699899521793, 211.81843632100276, 211.67266562019552, 211.4844707131885, 211.16254184891838, 210.86347053475086, 210.48765336985105, 210.51566466933951, 210.49007315316783, 210.45024314279766, 210.42342827606043, 210.3966719095845, 210.33070146139238, 210.18627728263692, 209.92526554270287, 209.80727380038095, 209.58688991730153, 209.40149746419445, 209.07672234969067, 208.6033834311208, 208.41866790735943, 208.21288438375916, 208.16835518574067, 208.04027762333797, 207.96153496989038, 207.88755433457743, 207.7614804405849, 207.91464902070783, 207.85636563205108, 207.9012397081592, 207.8790685214799, 207.70895644588765, 207.61638131952915, 207.3296807080765, 207.15922897209023, 207.01267581653943, 206.87123473521598, 206.8043898981877, 206.77515957182547, 206.6978409721799, 206.7070531894297, 206.62565254459298, 206.45691311000616, 206.21109898049988, 205.91161631565743, 205.6584521429548, 206.00565417357166, 206.47826698976743, 206.98261328347962, 207.36981567963048, 207.7371067433451, 208.09246921904057, 208.10176584485845, 208.26363970730134, 208.38731507636822, 208.573132579417, 208.82326446529805, 209.05174840863998, 209.17071125717467, 209.8610334066466, 210.64066229270495, 211.34727914613686, 211.84669725007302, 212.20693463672936, 212.60398203758302, 212.57296446048022, 212.79129696556322, 212.8963659423846, 213.12496507081391, 213.2313705465151, 213.34188872122735, 213.49288869127048, 213.68315168490489, 213.87367674936448, 213.8891076994148, 213.86755601344188, 213.867920005126, 213.86970531131962, 213.63818377714958, 213.847061433223, 214.10620232268602, 214.25428505982202, 214.33790636955166, 214.36202544671673, 214.41828789238545, 214.49749192888729, 214.63800405879476, 214.76596789826255, 214.9075014277052, 215.06052128909994, 215.06866183027915, 215.23585918850964, 215.71534273297982, 216.40400405646358, 216.94080880317523, 217.32219151435862, 217.4784303641844, 217.48755847764875, 217.9946080603138, 218.65288844260834, 218.8951320788448, 219.06234453173371, 219.2118152783129, 219.34469890950177, 219.5910608784153, 220.11214769682596, 220.46183450680132, 220.59596582350864, 220.63276792016364, 220.4775492136087, 220.2243667102075, 219.5727961214621, 218.7354322050391, 217.5417065338886, 216.1873484246317, 214.6988650920928, 213.27221409489553, 212.14107113150615, 212.28881823212768], "in_lower_bb": [null, 203.84490332008124, 203.92315274992225, 204.14796308209912, 204.119330511894, 203.9757316086893, 204.0104994744942, 204.03741743934137, 203.95148195440984, 204.0019464176432, 204.0584532029545, 203.5135686024632, 202.8208025384536, 202.54247438185607, 202.46618950450204, 202.49554609240326, 202.48684101935663, 202.50724833217186, 202.4926699547973, 202.58293608828814, 202.82162546281637, 203.01662684869328, 203.1664717463892, 203.414379202415, 203.60671100478206, 204.07127367899727, 204.42604437980452, 204.87917928681145, 205.4721081510817, 205.9801794652491, 206.57449663014899, 206.5134853306605, 206.3682668468321, 206.21909685720237, 206.0599117239395, 205.94466809041543, 205.74563853860758, 205.6715627173631, 205.59057445729715, 205.4290661996191, 205.3190700826984, 205.12611253580553, 204.9903876503093, 205.05572656887915, 204.80844209264055, 204.75122561624084, 204.69775481425938, 204.69989237666206, 204.70063503010957, 204.6741156654225, 204.6486895594151, 204.1475209792922, 203.8808043679489, 203.43693029184078, 203.07760147852014, 202.88371355411235, 202.67328868047085, 202.69848929192355, 202.71831102790983, 202.73586418346062, 202.73978526478402, 202.7119801018123, 202.68621042817452, 202.59552902782008, 202.60681681057036, 202.59721745540702, 202.62445688999384, 202.70627101950012, 202.85975368434256, 202.98241785704522, 202.74271582642837, 202.59860301023255, 202.42125671652036, 202.4570543203695, 202.5362632566549, 202.60790078095945, 202.86760415514152, 202.95973029269865, 203.0256849236318, 203.07986742058307, 203.1497355347019, 203.27425159136004, 203.4702887428253, 203.46296659335334, 203.33433770729508, 203.33172085386312, 203.51955274992702, 203.83331536327066, 204.125267962417, 204.70453553951975, 204.8882030344368, 205.11913405761538, 205.28253492918606, 205.4937194534849, 205.69070127877262, 205.87970130872947, 206.35043831509512, 206.73591325063555, 207.29590230058523, 207.83545398655812, 208.31608999487395, 208.8253046886804, 209.6308262228504, 209.688948566777, 209.67030767731396, 209.68072494017795, 209.73935363044836, 209.81422455328325, 209.8484621076146, 210.12250807111272, 210.28549594120523, 210.58003210173746, 210.73849857229482, 211.02889871090002, 211.41807816972084, 211.66388081149037, 211.51238726702013, 211.25872594353643, 211.17650119682474, 211.2331184856414, 211.40421963581562, 211.53609152235123, 210.65204193968623, 209.47576155739165, 208.81051792115525, 208.2818054682663, 207.792334721687, 207.36246109049827, 206.62809912158468, 205.2245123031741, 203.93732549319873, 202.78119417649137, 201.71939207983638, 200.71560078639124, 199.82696328979245, 199.67403387853795, 199.7744077949609, 200.0646334661114, 200.5529915753683, 201.24446490790714, 202.00677590510443, 202.6669188684938, 202.60817176787234], "out_sma_10": [211.52, 210.95305000000002, 210.96203333333332, 211.020275, 211.05821999999998, 211.30101666666667, 211.33087142857144, 211.1307625, 210.97512222222224, 210.87111, 210.79310999999998, 210.83650000000003, 210.5815, 210.17999999999998, 209.817, 209.31327000000002, 208.86677, 208.68676999999997, 209.46077, 209.99526999999998, 210.59924999999998, 211.22224999999997, 212.01925, 212.93125, 214.17874999999998, 215.25497000000001, 216.57347, 217.80947, 218.26846999999998, 218.99045999999998, 219.52248, 220.15148, 221.10848000000001], "out_sma_50": [211.52, 210.95305000000002, 210.96203333333332, 211.020275, 211.05821999999998, 211.30101666666667, 211.33087142857144, 211.1307625, 210.97512222222224, 210.87111, 210.8591909090909, 210.85592499999998, 210.66931538461537, 210.42007857142858, 210.23074, 210.058675, 209.88139999999999, 209.77298888888888, 210.1780947368421, 210.43319000000002, 210.7354095238095, 211.02243636363636, 211.25624347826087, 211.4664, 211.809944, 212.05725, 212.35994444444444, 212.6431607142857, 212.96787931034484, 213.28561333333334, 213.56994838709676, 213.8752625, 214.2417696969697], "out_sma_200": [211.52, 210.95305000000002, 210.96203333333332, 211.020275, 211.05821999999998, 211.30101666666667, 211.33087142857144, 211.1307625, 210.97512222222224, 210.87111, 210.8591909090909, 210.85592499999998, 210.66931538461537, 210.42007857142858, 210.23074, 210.058675, 209.88139999999999, 209.77298888888888, 210.1780947368421, 210.43319000000002, 210.7354095238095, 211.02243636363636, 211.25624347826087, 211.4664, 211.809944, 212.05725, 212.35994444444444, 212.6431607142857, 212.96787931034484, 213.28561333333334, 213.56994838709676, 213.8752625, 214.2417696969697], "out_ema_10": [211.52, 211.31383636363637, 211.2531388429752, 211.24256814425243, 211.23664666347926, 211.46907454284667, 211.47651553505636, 211.1589672559552, 210.89915502759968, 210.72385411349063, 210.7267897292196, 210.74373705117966, 210.3230575873288, 209.75159257145083, 209.35675755845978, 209.01511072964888, 208.6569087788036, 208.52474354629385, 210.15115381060403, 211.0836712995851, 212.11933106329687, 213.0158163245156, 213.63112244733094, 214.11637291145257, 215.19612329118848, 215.74953723824513, 216.56416683129143, 217.2415910437839, 218.11766539945955, 218.91443532683053, 219.4936289037704, 220.19296910308486, 221.24333835706943], "out_ema_50": [211.52, 211.47553333333335, 211.4561006535948, 211.44586141227737, 211.43661194512924, 211.47890167277126, 211.48012121501552, 211.4114890105051, 211.3455482649951, 211.29023264676, 211.26865489590665, 211.25106058626326, 211.140430759351, 210.98511974918037, 210.85158564136935, 210.71927640053136, 210.57518712992228, 210.47145430129788, 210.74590707379602, 210.92371463952952, 211.1533650458225, 211.38460563226084, 211.58128776432906, 211.7663353029828, 212.09138097737565, 212.33249937041975, 212.64220527746212, 212.94211879599303, 213.29968276477763, 213.66047559753144, 213.99143733880473, 214.35804763924375, 214.81341832005774], "out_ema_200": [211.52, 211.50871741293534, 211.5034565431549, 211.50038732382, 211.49749789771238, 211.50762229674015, 211.50764595547906, 211.48995793602157, 211.4724459167577, 211.45714794743674, 211.45001214696472, 211.44374336938301, 211.41375587317026, 211.37162894905913, 211.33390129782472, 211.2955311356573, 211.25323729351146, 211.2201702557651, 211.28235761640428, 211.3221351525595, 211.3764402754196, 211.43289360601247, 211.48231755023127, 211.53025468903493, 211.61507802546245, 211.68099665207475, 211.76606136200436, 211.85087667183518, 211.95245998853335, 212.05740964038873, 212.1573359126237, 212.26860620205034, 212.40493847864687], "out_macd": [0.0, -0.09045356125358239, -0.11291428803340864, -0.11207395388046848, -0.10894179516941449, -0.0011437586274780642, 0.0031554866247631708, -0.13550642078871533, -0.24260043462217595, -0.3073880473450288, -0.2904280510755086, -0.2674488169489564, -0.437052564377467, -0.6646674369852406, -0.8035147880370346, -0.9113021452652674, -1.0198830987031897, -1.0227327562547828, -0.2522846787666424, 0.17951691674417702, 0.6354193985063148, 1.0069211218412306, 1.2346569891624313, 1.391035153141587, 1.7972455647703498, 1.9502258523453975, 2.206611822925879, 2.3871237734042836, 2.6425434067032825, 2.847635787131793, 2.9439681559902624, 3.0848101184179484, 3.3698024238137805], "out_signal": [0.0, -0.01809071225071648, -0.03705542740725491, -0.05205913270189763, -0.063435665195401, -0.05097728388181642, -0.04015072978050051, -0.059221867982143475, -0.09589758131014997, -0.13819567451712575, -0.16864214982880232, -0.18840348325283315, -0.23813329947775994, -0.32344012697925606, -0.4194550591908118, -0.517824476405703, -0.6182362008652004, -0.6991355119431168, -0.6097653453078219, -0.45190889289742214, -0.23444323461667474, 0.013829636674906332, 0.25799510717241136, 0.48460311636624653, 0.7471316060470672, 0.9877504553067332, 1.2315227288305626, 1.462642937745307, 1.6986230315369022, 1.9284255826558803, 2.131534097322757, 2.3221893015417954, 2.5317119259961927], "out_upper_bb": [null, 212.5566267583749, 212.09636027620888, 211.97529954244206, 211.9025246653904, 212.7099473273688, 212.62670883974246, 212.7802182645738, 212.77864004519427, 212.6942966959926, 212.5906237272032, 212.5069364742732, 212.74524634982293, 213.1507659531117, 213.24321093624388, 213.27811434704992, 213.324361994417, 213.23751016802612, 215.05748981614065, 215.70208979483385, 216.67123739575163, 217.6409394699667, 218.33424916671336, 218.93540074209977, 220.2937001392207, 221.03752690188082, 222.15344230421275, 223.1473761299694, 224.3592116643012, 225.48932825138456, 226.40906213374856, 227.4246502908369, 228.63499029168142], "out_lower_bb": [null, 209.34947324162513, 209.82770639045776, 210.06525045755794, 210.21391533460957, 209.89208600596453, 210.03503401740042, 209.48130673542622, 209.1716043992502, 209.04792330400738, 209.1277580909786, 209.20491352572677, 208.5933844194078, 207.68939118974546, 207.2182690637561, 206.83923565295007, 206.43843800558298, 206.30846760975163, 205.29869965754355, 205.1642902051662, 204.72112260424836, 204.41781053003328, 204.26650083328659, 204.17584925790027, 203.70204986077934, 203.53071309811924, 203.28679769578727, 203.34886387003067, 203.3700283356988, 203.49640174861543, 203.71266786625145, 203.94907970916307, 204.49273970831857], "overall_sma_10": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 205.0235, 205.2585, 205.60731, 205.99231, 206.28581, 206.69081, 207.12480999999997, 207.56981000000002, 208.10981, 208.52031000000002, 208.94971, 209.13170999999997, 209.1984, 209.25140000000002, 209.2479, 209.1989, 208.97390000000001, 208.79384, 208.52483999999998, 208.32334, 208.11244000000002, 207.89744000000002, 207.65994, 207.41794, 207.23543999999998, 207.14244, 207.10244000000003, 207.064, 206.99099999999999, 206.913, 206.79352, 206.63017, 206.40717, 206.24117, 205.99166999999997, 205.82166999999998, 205.76367, 205.67617, 205.67117, 205.64866999999998, 205.61665, 205.43200000000002, 205.33, 205.09700000000004, 204.965, 204.77100000000002, 204.526, 204.352, 204.20637, 204.09987, 203.99436999999998, 204.08436999999998, 204.13137, 204.19637, 204.34886999999998, 204.45186999999999, 204.55536999999998, 204.56537, 204.565, 204.541, 204.75400000000002, 204.9925, 205.27250000000004, 205.63049999999998, 205.9245, 206.2485, 206.414, 206.658, 206.848, 207.11200000000002, 207.219, 207.33350000000002, 207.36849999999998, 207.6935, 208.0505, 208.4305, 208.95225, 209.38224999999997, 209.88125, 210.16549999999998, 210.4605, 210.68199999999996, 211.039, 211.03159, 210.98209000000003, 210.94209, 211.08134, 211.22734, 211.30376, 211.53751000000003, 211.72350999999998, 212.01300999999998, 212.23001, 212.50441999999998, 212.79442, 212.99292, 212.99592, 212.94891, 212.96299, 213.08249, 213.19998999999999, 213.33298999999997, 213.41599000000002, 213.58499999999998, 213.69231999999997, 213.90682, 214.23181, 214.71382, 215.15432, 215.47282, 215.68266, 215.69065999999998, 215.23066, 214.54364999999999, 214.01333, 213.43733000000003, 212.77233999999999, 211.99334, 211.06484, 209.86383999999998, 208.7165, 207.68650000000002, 207.12150000000003, 206.6495, 206.038, 205.8095, 205.7375, 205.613, 205.6755, 206.07949, 206.56249000000003, 207.12149, 207.77549, 208.58649, 209.29759999999996, 209.66709999999998, 209.9176, 210.2321, 210.63960000000003, 210.89961, 210.94061000000002, 210.92861000000002, 210.87111, 210.79310999999998, 210.83649999999997, 210.5815, 210.18, 209.817, 209.31327000000002, 208.86677, 208.68677000000002, 209.46077, 209.99527000000003, 210.59925000000004, 211.22224999999997, 212.01925, 212.93125, 214.17875000000004, 215.25497000000001, 216.57347, 217.80947, 218.26847000000004, 218.99045999999998, 219.52248, 220.15148, 221.10848000000001], "overall_sma_50": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 204.96954545454545, 205.17375, 205.46716153846154, 205.7223642857143, 205.93120666666667, 206.09738125, 206.27753529411765, 206.44267222222223, 206.62095263157894, 206.74015500000002, 206.86486190476188, 206.97282272727273, 207.08943913043478, 207.19279583333332, 207.25788400000002, 207.29027307692306, 207.27618888888887, 207.282375, 207.27746551724138, 207.26788333333334, 207.2673064516129, 207.261765625, 207.2623181818182, 207.25901470588235, 207.25147142857142, 207.2492083333333, 207.22922972972972, 207.22490789473684, 207.20401282051282, 207.1791625, 207.1517487804878, 207.11138571428572, 207.0634465116279, 207.02768636363635, 206.97151555555553, 206.9388739130435, 206.91740851063832, 206.90225416666667, 206.89118775510204, 206.873064, 206.89916399999998, 206.869964, 206.840564, 206.799964, 206.74516400000002, 206.724964, 206.698164, 206.691164, 206.700638, 206.701038, 206.69333799999995, 206.635138, 206.545376, 206.440776, 206.357776, 206.277176, 206.18427599999998, 206.09027600000002, 205.991676, 205.90517600000004, 205.854196, 205.80729600000004, 205.760196, 205.71659599999998, 205.693096, 205.68709600000003, 205.67229600000002, 205.66310800000002, 205.656308, 205.662908, 205.675508, 205.69450799999998, 205.701908, 205.771708, 205.85610800000003, 205.944708, 206.042258, 206.126758, 206.234358, 206.313408, 206.408904, 206.50487399999997, 206.62827400000003, 206.729792, 206.854192, 206.968792, 207.105792, 207.23699200000001, 207.360876, 207.49117599999997, 207.630276, 207.821076, 208.00827599999997, 208.211276, 208.42007599999997, 208.613176, 208.799776, 208.95637399999998, 209.11219999999997, 209.28769999999997, 209.47140000000002, 209.6708, 209.86520000000002, 210.089002, 210.288766, 210.504166, 210.73506400000002, 210.98606399999997, 211.23006399999997, 211.474064, 211.657132, 211.810432, 211.856832, 211.87163200000003, 211.906532, 211.94193199999998, 212.00673199999997, 212.053132, 212.073432, 212.02443200000002, 211.95663199999998, 211.881032, 211.807432, 211.66283199999998, 211.50403199999997, 211.41773200000003, 211.363782, 211.29928199999998, 211.23228200000003, 211.20722999999998, 211.17703, 211.16893, 211.15472999999997, 211.173812, 211.167134, 211.16273399999997, 211.131034, 211.10023399999997, 211.09945, 211.07965000000002, 211.02044999999998, 210.95205, 210.88295000000002, 210.83155, 210.77555, 210.68044999999998, 210.56785, 210.473852, 210.369506, 210.23650600000002, 210.11780599999997, 210.17760599999997, 210.198806, 210.2344, 210.281536, 210.30293599999996, 210.307738, 210.36683800000003, 210.389636, 210.456636, 210.543168, 210.69316800000001, 210.95076600000002, 211.230166, 211.509166, 211.837166], "overall_sma_200": [204.43, 204.75, 205.0, 205.0475, 205.22199999999998, 205.10833333333335, 205.06714285714287, 205.03375, 204.96666666666667, 204.95999999999998, 204.96954545454545, 205.17375, 205.46716153846154, 205.7223642857143, 205.93120666666667, 206.09738125, 206.27753529411765, 206.44267222222223, 206.62095263157894, 206.74015500000002, 206.86486190476188, 206.97282272727273, 207.08943913043478, 207.19279583333332, 207.25788400000002, 207.29027307692306, 207.27618888888887, 207.282375, 207.27746551724138, 207.26788333333334, 207.2673064516129, 207.261765625, 207.2623181818182, 207.25901470588235, 207.25147142857142, 207.2492083333333, 207.22922972972972, 207.22490789473684, 207.20401282051282, 207.1791625, 207.1517487804878, 207.11138571428572, 207.0634465116279, 207.02768636363635, 206.97151555555553, 206.9388739130435, 206.91740851063832, 206.90225416666667, 206.89118775510204, 206.873064, 206.85074901960783, 206.7884269230769, 206.73638113207548, 206.67015185185187, 206.60669454545456, 206.55175357142858, 206.49786315789473, 206.4625551724138, 206.4361338983051, 206.410865, 206.38249016393442, 206.35228870967742, 206.3228873015873, 206.2836234375, 206.25933692307694, 206.23358939393938, 206.20793880597014, 206.1835573529412, 206.16495507246378, 206.14374142857145, 206.15312535211268, 206.16342916666667, 206.178998630137, 206.1953635135135, 206.21469199999999, 206.23555131578948, 206.2347, 206.24438333333333, 206.2514164556962, 206.26477375, 206.28471481481483, 206.30612073170732, 206.32231204819277, 206.3737130952381, 206.43066941176468, 206.49077790697675, 206.54706206896554, 206.60095909090907, 206.6592629213483, 206.69818777777775, 206.7435923076923, 206.7817597826087, 206.8294827956989, 206.86923191489362, 206.90976631578948, 206.95445625, 207.01451340206185, 207.0730387755102, 207.12840404040404, 207.18212, 207.2366534653465, 207.29462745098039, 207.35380582524272, 207.41107692307693, 207.47020952380953, 207.52412264150945, 207.57352336448596, 207.6171009259259, 207.6636871559633, 207.71851727272727, 207.773890990991, 207.83376696428573, 207.89028230088496, 207.952649122807, 208.01126260869566, 208.0743551724138, 208.14260769230768, 208.21851779661017, 208.29315210084033, 208.36470916666667, 208.42750826446283, 208.47777459016393, 208.48706097560978, 208.4841814516129, 208.491428, 208.4999880952381, 208.50715354330708, 208.51342578125, 208.508011627907, 208.48002692307693, 208.44956870229007, 208.41782954545454, 208.38438721804513, 208.34726492537314, 208.3096925925926, 208.30215808823527, 208.3049890510949, 208.30325, 208.30423381294963, 208.30856, 208.31573333333333, 208.326538028169, 208.341806993007, 208.36387777777776, 208.37782413793104, 208.395647260274, 208.4146904761905, 208.4335777027027, 208.46096979865771, 208.48129666666668, 208.48956622516556, 208.49772697368422, 208.50712091503266, 208.52162012987012, 208.53644838709678, 208.53576602564104, 208.5271305732484, 208.52113607594939, 208.51457358490563, 208.50538875, 208.50181490683232, 208.55717407407406, 208.598418404908, 208.64830487804878, 208.69922424242426, 208.7456144578313, 208.7908502994012, 208.85789880952382, 208.91341360946745, 208.97998176470585, 209.0461222222222, 209.1217843023256, 209.19911445086703, 209.27325747126434, 209.35363885714287, 209.44805], "overall_ema_10": [204.43, 204.54636363636362, 204.7197520661157, 204.80525169045828, 205.00793320128403, 204.9228544374142, 204.9041536306116, 204.88521660686405, 204.80244995107057, 204.82018632360317, 204.86469790112986, 205.3292982827426, 205.99453495860757, 206.54825587522436, 206.96766389791082, 207.26263409829068, 207.60760971678326, 207.90622613191357, 208.25600319883836, 208.39218443541318, 208.56796908351987, 208.69015652287987, 208.86558260962897, 208.9936584987873, 208.96208422628052, 208.80534163968406, 208.4607340688324, 208.2768551472265, 208.07015421136714, 207.8737625365731, 207.76035116628708, 207.63846913605306, 207.57329292949794, 207.4963305786801, 207.40517956437463, 207.36241964357922, 207.2074342538375, 207.18153711677613, 207.04125764099865, 206.8901198880898, 206.73831627207346, 206.5052587680601, 206.24066626477642, 206.10418148936253, 205.81251212766026, 205.75023719535835, 205.78292134165682, 205.85693564317376, 205.94840188986944, 205.95505609171136, 205.91504589321838, 205.49594663990595, 205.22941088719577, 204.85315436225108, 204.5489444782054, 204.36368184580442, 204.2030124192945, 204.24791925215004, 204.36715211539547, 204.46766991259628, 204.5062753830333, 204.50695258611816, 204.50568847955122, 204.37919966508736, 204.4384360896169, 204.46053861877746, 204.47044068809063, 204.4849060175287, 204.56037765070528, 204.58212716875886, 204.98719495625724, 205.3340686005741, 205.69151067319697, 206.00032691443386, 206.2993583845368, 206.572202314621, 206.49907462105352, 206.58833378086194, 206.62681854797793, 206.75285153925466, 206.95778762302655, 207.154553509749, 207.24463468979462, 207.8619738371047, 208.47161495763112, 209.0404122380618, 209.4671554675051, 209.7985817461405, 210.16065779229677, 210.1609927391519, 210.28263042294247, 210.27760670968019, 210.44895094428378, 210.47021440895946, 210.5156299709668, 210.64006088533648, 211.0291407243662, 211.34202422902686, 211.56241982374922, 211.7328889467039, 211.90690913821226, 212.1329256585373, 212.36148462971232, 212.5339419697646, 212.73140706617104, 212.81387850868538, 212.813173325288, 212.71621453887198, 212.71235734998618, 212.89101964998866, 213.06810698635434, 213.32481480701716, 213.48757575119583, 213.7625801600693, 213.9317837673294, 214.18600490054223, 214.52671310044363, 214.9945834458175, 215.37738645566887, 215.6505889182745, 215.7074636604064, 215.4988339039689, 214.42995501233818, 213.2845086464585, 212.5764161652842, 212.0297950443234, 211.55346867262824, 211.14556527760493, 210.54000795440402, 209.50909741723964, 208.5965342504688, 207.8080734776563, 207.11024193626426, 206.43747067512527, 205.86247600692067, 206.1211167329351, 206.58818641785598, 206.8566979782458, 207.1445710731102, 207.46553996890833, 207.8027145200159, 208.17494824364937, 208.5995031084404, 209.13050254326942, 209.3587929899477, 209.6535579008663, 209.9338201007088, 210.16585280967084, 210.5929704806398, 210.75970312052345, 210.57248437133734, 210.41930539473054, 210.3312498684159, 210.40556807415845, 210.48091933340237, 210.1080249091474, 209.57565674384784, 209.21281006314823, 208.8973355062122, 208.56054723235542, 208.44590228101805, 210.08664732083292, 211.03089326249966, 212.07614903295425, 212.9804855724171, 213.60221546834126, 214.09272174682468, 215.17677233831108, 215.73370464043634, 216.5512128876297, 217.23099236260612, 218.10899375122318, 218.90734034190984, 219.48782391610803, 220.18821956772473, 221.23945237359297], "overall_ema_50": [204.43, 204.4550980392157, 204.49607458669743, 204.5232873480034, 204.57806039317973, 204.57656782874133, 204.58611418839854, 204.5945018672849, 204.5880508136659, 204.60028411509074, 204.61850826744012, 204.72837068832482, 204.8954188966258, 205.057951488915, 205.2068553520948, 205.33952769122837, 205.4893501347096, 205.63682660001513, 205.80126477256354, 205.9269014481493, 206.06149354822188, 206.18614086005633, 206.32217455181882, 206.44954025566906, 206.5424994613291, 206.603577913826, 206.615594466225, 206.6482927224515, 206.66757536078674, 206.6802194642853, 206.7025637990192, 206.71775737552827, 206.7398061058997, 206.75589214096246, 206.76526891974825, 206.78114072681694, 206.77050775713784, 206.7820564725442, 206.76746602264052, 206.74560460998796, 206.7185299194002, 206.66903855001195, 206.60554684216834, 206.56179990718135, 206.48094500886054, 206.4413001065523, 206.42124912198162, 206.41218052896275, 206.41013423370933, 206.39346230297565, 206.36764025187856, 206.25949749690295, 206.17206622251462, 206.05394597849445, 205.94124221463193, 205.84668369641105, 205.75387257106158, 205.7027403133729, 205.671405399123, 205.641938520726, 205.60421544148184, 205.56130503201197, 205.51968522683504, 205.45263874735133, 205.42331958078853, 205.3894639109537, 205.35517120856338, 205.3235958670511, 205.30698426442166, 205.28239664620907, 205.34230266008325, 205.4031927518447, 205.47757734981158, 205.55257431648565, 205.6346302256431, 205.7195466873826, 205.73721152317154, 205.78634048304718, 205.82609183665318, 205.8846764705099, 205.96292445205853, 206.04437839511507, 206.10734394824783, 206.2850951659636, 206.47842476729838, 206.6792708548553, 206.8639072919198, 207.03747955498176, 207.2238529057668, 207.33909396828577, 207.47599224403928, 207.58497294035146, 207.727523021122, 207.83883192225449, 207.9518189056955, 208.07919855645252, 208.26354371110145, 208.4394831734112, 208.60084461759115, 208.75375267180328, 208.90811531212472, 209.07446373125708, 209.24370044767838, 209.4031631752204, 209.56852932521178, 209.71035170461528, 209.8319065397284, 209.9279062832685, 210.03641976235602, 210.17989349716558, 210.3244074776689, 210.48737189030933, 210.6337494632384, 210.80497889605257, 210.9574581550309, 211.1289303842454, 211.32230174172597, 211.5488781440112, 211.76656919718724, 211.96709589533677, 212.1238137033628, 212.219350420878, 212.11741511025534, 211.96104589024532, 211.8602205612161, 211.77040799018803, 211.67784297096497, 211.5849863838683, 211.43714378057936, 211.17960873036057, 210.91727113309153, 210.65620167689187, 210.39399768956278, 210.12011542722698, 209.85167952812003, 209.75102542897807, 209.709416588626, 209.64492966358185, 209.597677519912, 209.57070585246447, 209.56087425040707, 209.572212515097, 209.60898849489712, 209.68393012254822, 209.71146619617377, 209.76121261985324, 209.81743957593744, 209.8720497886458, 209.97569489497343, 210.0358637226215, 210.02386906683245, 210.01234478970176, 210.00931166069384, 210.0379661053725, 210.06863410124026, 210.00437394040733, 209.89361417803843, 209.80288421027223, 209.71170051575174, 209.60712402493797, 209.54135445533257, 209.85228173159405, 210.0651334283943, 210.3284536861043, 210.5920437376296, 210.81980672831082, 211.03471626837705, 211.38845288530345, 211.65713708587978, 211.99332778839428, 212.31868748296705, 212.700699738537, 213.0849821017316, 213.4385122153892, 213.8268058540014, 214.30300954600136], "overall_ema_200": [204.43, 204.436368159204, 204.44695156060496, 204.45434507741487, 204.46892870848538, 204.46963588551537, 204.47312209560974, 204.47637461207134, 204.47591317314524, 204.48013294256668, 204.48595251527746, 204.51514701761303, 204.55965401246266, 204.6042345695526, 204.6465307429899, 204.68576924305967, 204.73028895208395, 204.77526120131697, 204.8255571097616, 204.86714360618188, 204.9118386946776, 204.95490497632264, 205.00167209098612, 205.0471280900808, 205.08466910410985, 205.11467239660627, 205.13253635285895, 205.15558972248226, 205.17533509837799, 205.1933914655583, 205.21385523207016, 205.23252333921374, 205.25289624131113, 205.27177289562647, 205.28891943397844, 205.30763665354084, 205.31960046793347, 205.33696762745652, 205.3476445664868, 205.35622521756653, 205.36318019052607, 205.36410874584422, 205.3609832856866, 205.36226703408772, 205.35368726260427, 205.35484460327487, 205.36056754254577, 205.36882060182393, 205.37868308339785, 205.38471608754315, 205.38820149960742, 205.37050795234765, 205.3571695647621, 205.33530718103313, 205.3138613384358, 205.29611147437177, 205.27804071343277, 205.26980150235386, 205.26615870133543, 205.26271433614804, 205.25691618354955, 205.24948418172318, 205.24202662767618, 205.2277776065053, 205.22257583927637, 205.2159830448557, 205.20900808918552, 205.20245079476575, 205.1994413341213, 205.19427276363254, 205.2103496515566, 205.2271123415909, 205.24773808943579, 205.26905412834688, 205.29269538080115, 205.31764368546982, 205.32612484282834, 205.3426808145415, 205.357181502954, 205.37671203526293, 205.4016203732205, 205.4278729068203, 205.44998362416538, 205.5016255781538, 205.5584750748886, 205.61858975076038, 205.67599184279263, 205.7318526204763, 205.7921326939044, 205.8356189357561, 205.88531426972867, 205.92879372973138, 205.98144254834102, 206.02705904039735, 206.07375497034366, 206.12476238357405, 206.19098365338925, 206.25624749763415, 206.31891369168753, 206.3804170380389, 206.44319895805842, 206.5099332967842, 206.57839167194058, 206.64537284933422, 206.7147721244652, 206.77915250133623, 206.83916093415877, 206.89329764128155, 206.95102602296035, 207.01813024163738, 207.08625829893452, 207.15982786809934, 207.2300783370735, 207.30739198546084, 207.38088261247117, 207.45997830786945, 207.54554966799014, 207.64061882552258, 207.73474202128853, 207.8257396131165, 207.90671135825963, 207.97291323529188, 207.9893021583238, 207.99070213684794, 208.00462549867035, 208.02020136435524, 208.03403020650097, 208.0467264233517, 208.044420687796, 208.01283441229555, 207.97778133356624, 207.94078848447606, 207.9012781512972, 207.85658881645844, 207.811000868036, 207.80576702855305, 207.8145653665774, 207.81705725347715, 207.82325568876593, 207.83406806997223, 207.84885346231084, 207.8687653681585, 207.89504630976887, 207.93111550071646, 207.955543207177, 207.98563730461802, 208.017571261786, 208.04933672186775, 208.0937711823467, 208.12776350889052, 208.14370616054336, 208.15949017884643, 208.177156943236, 208.20265786917395, 208.2287010744558, 208.23070404883933, 208.22024928218423, 208.2138786425605, 208.20655348193802, 208.1949957358491, 208.19235896235807, 208.2846737985535, 208.3542790343888, 208.4381150638974, 208.5238054612716, 208.60217555618433, 208.678770824282, 208.79196713448815, 208.88597641673203, 208.99885227328198, 209.11120200190607, 209.24004576308113, 209.37198461120968, 209.49863153050114, 209.63635658989915, 209.79888040492506], "overall_macd": [0.0, 0.051054131054144136, 0.12477398722413113, 0.15638043878496433, 0.23759483315558327, 0.18843124090287233, 0.17010157471167986, 0.15220680405235498, 0.10693646460069317, 0.10774247825426642, 0.12030852908534939, 0.3166459361002012, 0.5919536374810548, 0.8050448150588636, 0.9480644577188571, 1.0281731298004217, 1.1246893471885073, 1.1946699807867276, 1.2821514460755168, 1.2702676773294002, 1.2747203636128859, 1.254189330204099, 1.2569164199242095, 1.2379485680533833, 1.149150979629752, 1.0090485843732893, 0.7928538463874872, 0.6574641930209566, 0.5192157273575049, 0.39301860209570805, 0.3104081067812672, 0.2293838371556376, 0.17844591836453105, 0.12613335044144947, 0.07134563083852186, 0.04156783763582439, -0.03488562242483795, -0.050113995721062565, -0.11372467000475694, -0.17822050119565347, -0.23906913815491748, -0.3317776812067166, -0.4330589878005071, -0.47237557857567936, -0.5767703368345849, -0.574609303141898, -0.5296727747143848, -0.4676891951804123, -0.4002355166830682, -0.37274063447935646, -0.3668943235279869, -0.5276484180984937, -0.6140779973990789, -0.74419714930238, -0.8360660329952339, -0.8705950326635161, -0.8917149608063255, -0.820721001820715, -0.7195534157000907, -0.6307907380762572, -0.5732041303871824, -0.535115430569391, -0.4999733958908621, -0.5217854952636287, -0.46153246206264953, -0.4206329920383496, -0.3873854529362575, -0.35413013936127413, -0.29611950747931814, -0.26484485848374106, -0.06740922341901978, 0.09482563850829706, 0.25315978231446934, 0.3815052250992039, 0.498055013889541, 0.5960577827265183, 0.5360194075107643, 0.5482854165866229, 0.5364905756450753, 0.562617232164996, 0.6213476071345383, 0.6730440820293495, 0.6747658890605805, 0.9069437619305347, 1.1243829072055291, 1.312639982196373, 1.4282244143721528, 1.4947281784486393, 1.5696843676430774, 1.4806935259276486, 1.4473452194449123, 1.3588547204120403, 1.3510190904528088, 1.2773049178015015, 1.2172883447236984, 1.1946851795519535, 1.2894013871290326, 1.3465220467734298, 1.3603103465316053, 1.3512873865525705, 1.3439755246140237, 1.3596260541537504, 1.3755388501845403, 1.3659487177279175, 1.3675980587635763, 1.3186042597600363, 1.2352774456146847, 1.113628489283002, 1.0387419452706297, 1.0480047162549795, 1.0568800528808424, 1.1008492761303899, 1.102012066127827, 1.1525947412981736, 1.1546080082686672, 1.193826288564452, 1.2691736444820378, 1.396713896047288, 1.4807216270907588, 1.5121154719015522, 1.4463606155920274, 1.266408399217454, 0.7169141168816395, 0.15936829320676793, -0.1787587001932991, -0.4272769007182262, -0.6298791729161337, -0.7894122446049039, -1.0246656512601362, -1.4322326718446448, -1.765543213079269, -2.0249113782849975, -2.2281780447193, -2.406712577740848, -2.5299323676837275, -2.2777549111696374, -1.9421428878475808, -1.7069238623063825, -1.4732687982805714, -1.2359314256304117, -1.003184123119496, -0.7671207479543227, -0.5207791207114667, -0.24127181594047897, -0.1099886362373752, 0.04149862576636565, 0.17686330539018513, 0.28209929876624074, 0.465436908405394, 0.5236024212747452, 0.4212124108871933, 0.3361921758441042, 0.28210290706854835, 0.30072695110970926, 0.3182731172261697, 0.1377377987450359, -0.10499201258625135, -0.2620596196111933, -0.39029253543290565, -0.5208295203595412, -0.5465684171497855, 0.20052012145782783, 0.6088599152791119, 1.0414878458766736, 1.3901269613490683, 1.5955835109488135, 1.7303932462654643, 2.1158379876529807, 2.2489181925844832, 2.4863090290113234, 2.648751319328511, 2.887032300980678, 3.0759107646570953, 3.1569384981397093, 3.2833626369293256, 3.554796219890619], "overall_signal": [0.0, 0.010210826210828828, 0.03312345841348929, 0.0577748544877843, 0.0937388502213441, 0.11267732835764974, 0.12416217762845577, 0.12977110291323563, 0.12520417525072713, 0.121711835851435, 0.12143117449821789, 0.16047412681861456, 0.24677002895110262, 0.35842498617265484, 0.4763528804818953, 0.5867169303456006, 0.6943114137141819, 0.7943831271286911, 0.8919367909180562, 0.9676029682003251, 1.0290264472828372, 1.0740590238670897, 1.1106305030785137, 1.1360941160734876, 1.1387054887847405, 1.1127741079024505, 1.0487900555994578, 0.9705248830837576, 0.8802630519385071, 0.7828141619699474, 0.6883329509322114, 0.5965431281768967, 0.5129236862144236, 0.4355656190598288, 0.36272162141556746, 0.2984908646596189, 0.23181556724272753, 0.17542965464996954, 0.11759878971902425, 0.05843493153608872, -0.001065882402112521, -0.06720824216303332, -0.1403783912905281, -0.20677782874755835, -0.2807763303649637, -0.33954292492035054, -0.3775688948791574, -0.39559295493940844, -0.3965214672881404, -0.39176530072638366, -0.38679110528670435, -0.41496256784906227, -0.45478565375906566, -0.5126679528677286, -0.5773475688932297, -0.635997061647287, -0.6871406414790947, -0.7138567135474188, -0.7149960539779532, -0.698154990797614, -0.6731648187155278, -0.6455549410863005, -0.6164386320472128, -0.597508004690496, -0.5703128961649268, -0.5403769153396113, -0.5097786228589405, -0.47864892615940724, -0.4421430424233895, -0.4066834056354598, -0.33882856919217186, -0.25209772765207805, -0.15104622565876857, -0.044535935507174065, 0.06398225437216895, 0.17039736004303885, 0.24352176953658394, 0.30447449894659173, 0.35087771428628844, 0.39322561786203, 0.43885001571653165, 0.48568882897909527, 0.5235042409953924, 0.6001921451824209, 0.7050302975870426, 0.8265522345089087, 0.9468866704815576, 1.0564549720749739, 1.1591008511885945, 1.2234193861364053, 1.2682045527981067, 1.2863345863208935, 1.2992714871472766, 1.2948781732781216, 1.279360207567237, 1.2624252019641804, 1.267820438997151, 1.2835607605524069, 1.2989106777482466, 1.3093860195091116, 1.3163039205300942, 1.3249683472548255, 1.3350824478407683, 1.341255701818198, 1.3465241732072737, 1.3409401905178264, 1.319807641537198, 1.2785718110863589, 1.2306058379232132, 1.1940856135895666, 1.1666445014478217, 1.1534854563843353, 1.1431907783330337, 1.1450715709260617, 1.1469788583945828, 1.1563483444285567, 1.1789134044392529, 1.22247350276086, 1.2741231276268399, 1.3217215964817823, 1.3466494003038314, 1.330601200086556, 1.2078637834455728, 0.9981646853978119, 0.7627800082795898, 0.5247686264800266, 0.29383906660079456, 0.07718880435965486, -0.14318208676430336, -0.40099220378037165, -0.6739024056401512, -0.9441042001691206, -1.2009189690791566, -1.442077690811495, -1.6596486261859416, -1.7832698831826808, -1.815044484115661, -1.7934203597538052, -1.7293900474591586, -1.6306983230934093, -1.5051954830986267, -1.3575805360697661, -1.1902202529981063, -1.0004305655865808, -0.8223421797167397, -0.6495740186201187, -0.48428655381805785, -0.33100938330119817, -0.17172012495987973, -0.032655615712954736, 0.05811798960707488, 0.11373282685448075, 0.14740684289729428, 0.17807086453977727, 0.20611131507705577, 0.1924366118106518, 0.1329508869312712, 0.0539487856227783, -0.034899478588358485, -0.13208548694259503, -0.21498207298403316, -0.13188163409566098, 0.016266675779293582, 0.2213109097987696, 0.45507412010882936, 0.6831759982768262, 0.8926194478745539, 1.1372631558302393, 1.3595941631810882, 1.5849371363471352, 1.7976999729434104, 2.0155664385508643, 2.2276353037721104, 2.41349594264563, 2.5874692815023694, 2.7809346691800196], "overall_upper_bb": [null, 205.65509667991876, 206.07684725007775, 205.9470369179009, 206.32466948810597, 206.2409350579774, 206.12378623979154, 206.03008256065863, 205.9818513789235, 205.91805358235675, 205.8806377061364, 206.83393139753682, 208.1135205384695, 208.90225418957252, 209.3962238288313, 209.69921640759677, 210.06822956887868, 210.3780961122726, 210.7492353083606, 210.8973739117119, 211.15158453718362, 211.37358315130675, 211.63923825361078, 211.82933079758502, 211.92699899521793, 211.81843632100276, 211.67266562019552, 211.4844707131885, 211.16254184891838, 210.86347053475086, 210.48765336985105, 210.51566466933951, 210.49007315316783, 210.45024314279766, 210.42342827606043, 210.3966719095845, 210.33070146139238, 210.18627728263692, 209.92526554270287, 209.80727380038095, 209.58688991730153, 209.40149746419445, 209.07672234969067, 208.6033834311208, 208.41866790735943, 208.21288438375916, 208.16835518574067, 208.04027762333797, 207.96153496989038, 207.88755433457743, 207.7614804405849, 207.91464902070783, 207.85636563205108, 207.9012397081592, 207.8790685214799, 207.70895644588765, 207.61638131952915, 207.3296807080765, 207.15922897209023, 207.01267581653943, 206.87123473521598, 206.8043898981877, 206.77515957182547, 206.6978409721799, 206.7070531894297, 206.62565254459298, 206.45691311000616, 206.21109898049988, 205.91161631565743, 205.6584521429548, 206.00565417357166, 206.47826698976743, 206.98261328347962, 207.36981567963048, 207.7371067433451, 208.09246921904057, 208.10176584485845, 208.26363970730134, 208.38731507636822, 208.573132579417, 208.82326446529805, 209.05174840863998, 209.17071125717467, 209.8610334066466, 210.64066229270495, 211.34727914613686, 211.84669725007302, 212.20693463672936, 212.60398203758302, 212.57296446048022, 212.79129696556322, 212.8963659423846, 213.12496507081391, 213.2313705465151, 213.34188872122735, 213.49288869127048, 213.68315168490489, 213.87367674936448, 213.8891076994148, 213.86755601344188, 213.867920005126, 213.86970531131962, 213.63818377714958, 213.847061433223, 214.10620232268602, 214.25428505982202, 214.33790636955166, 214.36202544671673, 214.41828789238545, 214.49749192888729, 214.63800405879476, 214.76596789826255, 214.9075014277052, 215.06052128909994, 215.06866183027915, 215.23585918850964, 215.71534273297982, 216.40400405646358, 216.94080880317523, 217.32219151435862, 217.4784303641844, 217.48755847764875, 217.9946080603138, 218.65288844260834, 218.8951320788448, 219.06234453173371, 219.2118152783129, 219.34469890950177, 219.5910608784153, 220.11214769682596, 220.46183450680132, 220.59596582350864, 220.63276792016364, 220.4775492136087, 220.2243667102075, 219.5727961214621, 218.7354322050391, 217.5417065338886, 216.1873484246317, 214.6988650920928, 213.27221409489553, 212.14107113150615, 212.28881823212768, 212.78519034247196, 212.92532301934557, 213.13908461005542, 213.4008913613852, 213.66450906729813, 214.2547016416318, 214.55600534532672, 214.53680108712263, 214.42028505502296, 214.17393389064284, 213.69281361266218, 212.7185997819796, 212.5639065869209, 212.75427835715848, 212.81233962318868, 212.9088404191416, 213.06627618789685, 213.10733115189777, 214.9462634031892, 215.70208979483388, 216.67123739575163, 217.64093946996672, 218.33424916671333, 218.93540074209977, 220.29370013922068, 221.03752690188074, 222.15344230421272, 223.1473761299693, 224.35921166430114, 225.4893282513845, 226.40906213374853, 227.42465029083684, 228.63499029168136], "overall_lower_bb": [null, 203.84490332008124, 203.92315274992225, 204.14796308209912, 204.119330511894, 203.9757316086893, 204.0104994744942, 204.03741743934137, 203.95148195440984, 204.0019464176432, 204.0584532029545, 203.5135686024632, 202.8208025384536, 202.54247438185607, 202.46618950450204, 202.49554609240326, 202.48684101935663, 202.50724833217186, 202.4926699547973, 202.58293608828814, 202.82162546281637, 203.01662684869328, 203.1664717463892, 203.414379202415, 203.60671100478206, 204.07127367899727, 204.42604437980452, 204.87917928681145, 205.4721081510817, 205.9801794652491, 206.57449663014899, 206.5134853306605, 206.3682668468321, 206.21909685720237, 206.0599117239395, 205.94466809041543, 205.74563853860758, 205.6715627173631, 205.59057445729715, 205.4290661996191, 205.3190700826984, 205.12611253580553, 204.9903876503093, 205.05572656887915, 204.80844209264055, 204.75122561624084, 204.69775481425938, 204.69989237666206, 204.70063503010957, 204.6741156654225, 204.6486895594151, 204.1475209792922, 203.8808043679489, 203.43693029184078, 203.07760147852014, 202.88371355411235, 202.67328868047085, 202.69848929192355, 202.71831102790983, 202.73586418346062, 202.73978526478402, 202.7119801018123, 202.68621042817452, 202.59552902782008, 202.60681681057036, 202.59721745540702, 202.62445688999384, 202.70627101950012, 202.85975368434256, 202.98241785704522, 202.74271582642837, 202.59860301023255, 202.42125671652036, 202.4570543203695, 202.5362632566549, 202.60790078095945, 202.86760415514152, 202.95973029269865, 203.0256849236318, 203.07986742058307, 203.1497355347019, 203.27425159136004, 203.4702887428253, 203.46296659335334, 203.33433770729508, 203.33172085386312, 203.51955274992702, 203.83331536327066, 204.125267962417, 204.70453553951975, 204.8882030344368, 205.11913405761538, 205.28253492918606, 205.4937194534849, 205.69070127877262, 205.87970130872947, 206.35043831509512, 206.73591325063555, 207.29590230058523, 207.83545398655812, 208.31608999487395, 208.8253046886804, 209.6308262228504, 209.688948566777, 209.67030767731396, 209.68072494017795, 209.73935363044836, 209.81422455328325, 209.8484621076146, 210.12250807111272, 210.28549594120523, 210.58003210173746, 210.73849857229482, 211.02889871090002, 211.41807816972084, 211.66388081149037, 211.51238726702013, 211.25872594353643, 211.17650119682474, 211.2331184856414, 211.40421963581562, 211.53609152235123, 210.65204193968623, 209.47576155739165, 208.81051792115525, 208.2818054682663, 207.792334721687, 207.36246109049827, 206.62809912158468, 205.2245123031741, 203.93732549319873, 202.78119417649137, 201.71939207983638, 200.71560078639124, 199.82696328979245, 199.67403387853795, 199.7744077949609, 200.0646334661114, 200.5529915753683, 201.24446490790714, 202.00677590510443, 202.6669188684938, 202.60817176787234, 202.450799657528, 202.41027698065443, 202.33751538994454, 202.25420863861476, 202.18059093270188, 202.06039835836816, 202.4230946546733, 202.9662989128774, 203.62981494497708, 204.47266610935708, 205.68678638733786, 207.41550021802033, 207.68469341307912, 207.34332164284146, 207.23676037681133, 207.04402958085836, 206.70010381210318, 206.52004884810225, 205.44311659681077, 205.16429020516617, 204.72112260424836, 204.4178105300333, 204.2665008332866, 204.17584925790027, 203.70204986077937, 203.5307130981192, 203.2867976957873, 203.34886387003064, 203.37002833569886, 203.49640174861548, 203.71266786625148, 203.94907970916313, 204.49273970831862]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2139_ACLS.json b/2139_ACLS.json new file mode 100644 index 0000000000000000000000000000000000000000..06a6da9db1bbb93830282866fdc993a19d7fb7f3 --- /dev/null +++ b/2139_ACLS.json @@ -0,0 +1 @@ +{"input_timestamps": [1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120400.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212140.0, 1652215740.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307480.0, 1652311200.0, 1652377740.0, 1652381340.0, 1652385000.0, 1652388600.0, 1652392200.0, 1652395740.0, 1652399400.0, 1652465940.0, 1652469600.0, 1652473200.0, 1652476740.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652726940.0, 1652730600.0, 1652734200.0, 1652737800.0, 1652741340.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829540.0, 1652896200.0, 1652899740.0, 1652903400.0, 1652907000.0, 1652910600.0, 1652914080.0, 1652917800.0, 1652984400.0, 1652988060.0, 1652991600.0, 1652995200.0, 1652998620.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076140.0, 1653079740.0, 1653083340.0, 1653087000.0, 1653090600.0, 1653329940.0, 1653333600.0, 1653337200.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414600.0, 1653418200.0, 1653421680.0, 1653425400.0, 1653429000.0, 1653432540.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510000.0, 1653513660.0, 1653517140.0, 1653520860.0, 1653587400.0, 1653591000.0, 1653594540.0, 1653598260.0, 1653601800.0, 1653605400.0, 1653609000.0, 1653675600.0, 1653679200.0, 1653682800.0, 1653686340.0, 1653690000.0, 1653693600.0, 1654019400.0, 1654023000.0, 1654026600.0, 1654030200.0, 1654033800.0, 1654037400.0, 1654041000.0, 1654107540.0, 1654111200.0, 1654114800.0, 1654118400.0, 1654122000.0, 1654125600.0, 1654192200.0, 1654195800.0, 1654199340.0, 1654202940.0, 1654206540.0, 1654210200.0, 1654213800.0, 1654280400.0, 1654283940.0, 1654287540.0], "input_window": [[56.99, 56.95, 58.57, 60.425, 60.2, 57.67, 58.03, 57.7647, 57.175, 56.48, 55.956, 58.1657, 57.93, 58.53, 58.6, 58.25, 58.17, 56.45, 54.36, 55.34, 54.77, 54.1, 54.9, 55.43, 54.67, 54.23, 54.1, 55.3, 56.175, 55.34, 57.005, 55.69, 55.345, 54.45, 54.1, 53.3161, 53.6, 54.0261, 54.335, 54.87, 52.96, 52.84, 53.64, 56.41, 57.75, 58.82, 58.77, 58.2, 59.13, 56.705, 57.87, 57.91, 57.34, 57.55, 57.35, 56.61, 59.73, 60.0799, 60.14, 60.43, 59.93, 60.92, 60.02, 59.76, 58.22, 58.03, 57.05, 56.67, 56.86, 58.5, 58.21, 58, 57.77, 58.11, 57.805, 57.43, 57.205, 56.08, 55.175, 55.24, 54.59, 55.81, 56.665, 57.2649, 57.41, 56.525, 57.355, 57.095, 54.4852, 54.08, 54.27, 53.72, 54.32, 53.711, 54.21, 55.06, 55.17, 54.89, 54.59, 55.9, 56.33, 56.9386, 58.94, 59.13, 60.415, 60.68, 60.37, 60.46, 62, 62.33, 62.34, 62.12, 62.56, 62.7461, 61.84, 61.98, 62.1, 62.64, 61.81, 61.295, 62.21, 61.53, 61.5, 60.7, 61.05, 61.105, 61.88, 62.64, 62.35, 63.15, 63.12, 63.875, 64.25, 63.96, 63.045, 62.1394, 62], [56.99, 56.95, 58.62, 60.55, 60.26, 57.69, 58.24, 57.7647, 57.175, 56.48, 55.956, 58.35, 57.93, 58.68, 58.6, 58.45, 58.41, 56.45, 54.36, 55.34, 54.77, 54.1, 54.9, 55.45, 54.67, 54.27, 54.1, 55.3, 56.28, 55.355, 57.005, 55.69, 55.5, 54.45, 54.19, 53.3161, 53.85, 54.11, 54.335, 54.87, 53.09, 52.84, 53.89, 56.52, 57.82, 58.935, 58.77, 58.22, 59.13, 56.705, 57.87, 57.91, 57.34, 57.61, 57.35, 56.67, 59.73, 60.0799, 60.14, 60.48, 59.99, 60.92, 60.02, 59.8, 58.22, 58.06, 57.05, 56.84, 56.915, 58.59, 58.21, 58, 57.77, 58.12, 57.86, 57.47, 57.205, 56.08, 55.42, 55.24, 54.63, 55.935, 56.665, 57.2649, 57.49, 56.58, 57.3881, 57.105, 54.5, 54.4, 54.28, 53.81, 54.32, 53.711, 54.305, 55.06, 55.18, 54.89, 54.59, 55.9, 56.33, 56.9386, 58.94, 59.28, 60.415, 60.72, 60.41, 60.4786, 62.05, 62.33, 62.41, 62.12, 62.57, 62.79, 61.84, 61.98, 62.2, 62.64, 61.81, 61.31, 62.53, 61.53, 61.5, 60.7, 61.05, 61.105, 61.88, 62.64, 62.46, 63.16, 63.12, 63.875, 64.2528, 64.1, 63.09, 62.1394, 62], [56.99, 56.95, 58.55, 60.425, 60.01, 57.66, 57.9, 57.7647, 57.175, 56.32, 55.77, 58.12, 57.93, 58.53, 58.42, 58.25, 58.17, 56.295, 54.2666, 55.34, 54.69, 54.1, 54.9, 55.43, 54.2601, 54.21, 54.1, 55.3, 56.175, 55.34, 56.78, 55.69, 55.345, 54.37, 54.02, 53.15, 53.6, 54.0261, 54.335, 54.8, 52.94, 52.84, 53.64, 56.41, 57.75, 58.81, 58.69, 58.2, 59.06, 56.705, 57.87, 57.8, 57.34, 57.55, 57.35, 56.61, 59.73, 60.0799, 60.08, 60.43, 59.85, 60.9, 59.84, 59.76, 58.22, 58.03, 57.05, 56.67, 56.83, 58.5, 58.195, 58, 57.77, 58.11, 57.805, 57.43, 57.09, 56.07, 55.175, 55.115, 54.52, 55.79, 56.4601, 56.94, 57.41, 56.525, 57.355, 57.095, 54.46, 54.08, 54.24, 53.72, 54.32, 53.711, 54.155, 55.02, 55.15, 54.89, 54.59, 55.9, 56.33, 56.9386, 58.94, 59.12, 60.415, 60.62, 60.37, 60.45, 61.99, 62.292, 62.34, 62.11, 62.55, 62.7461, 61.6, 61.98, 62.1, 62.64, 61.81, 61.25, 62.2, 61.4335, 61.5, 60.7, 61.05, 61.105, 61.88, 62.64, 62.34, 63.12, 63.06, 63.875, 64.25, 63.96, 63.03, 62.13, 62], [56.99, 56.95, 58.58, 60.55, 60.18, 57.67, 58.24, 57.7647, 57.175, 56.32, 55.79, 58.135, 57.93, 58.68, 58.42, 58.45, 58.34, 56.295, 54.2666, 55.34, 54.69, 54.1, 54.9, 55.45, 54.53, 54.27, 54.1, 55.3, 56.28, 55.34, 56.78, 55.69, 55.4, 54.37, 54.19, 53.15, 53.85, 54.11, 54.335, 54.8, 53.09, 52.84, 53.89, 56.51, 57.82, 58.88, 58.72, 58.22, 59.06, 56.705, 57.87, 57.8, 57.34, 57.61, 57.35, 56.64, 59.73, 60.0799, 60.08, 60.48, 59.85, 60.905, 59.84, 59.8, 58.22, 58.06, 57.05, 56.84, 56.89, 58.53, 58.195, 58, 57.77, 58.12, 57.86, 57.47, 57.09, 56.07, 55.42, 55.115, 54.52, 55.82, 56.4601, 57.015, 57.49, 56.58, 57.3881, 57.105, 54.5, 54.15, 54.24, 53.81, 54.32, 53.711, 54.22, 55.02, 55.15, 54.89, 54.59, 55.9, 56.33, 56.9386, 58.94, 59.2785, 60.415, 60.72, 60.41, 60.4786, 61.99, 62.292, 62.35, 62.11, 62.55, 62.77, 61.6, 61.98, 62.2, 62.64, 61.81, 61.255, 62.53, 61.4335, 61.5, 60.7, 61.05, 61.105, 61.88, 62.64, 62.34, 63.12, 63.09, 63.875, 64.2528, 64.1, 63.03, 62.13, 62], [338, 271, 5403, 1219, 27385, 1875, 682, 156, 297, 1493, 4707, 6083, 541, 1850, 971, 633, 3426, 674, 1849, 239, 1075, 926, 685, 515, 2722, 526, 382, 421, 951, 1214, 1108, 224, 867, 907, 1910, 1097, 233, 792, 101, 323, 1774, 103, 2388, 1314, 762, 1931, 982, 809, 642, 742, 348, 1031, 158, 643, 644, 2055, 134, 236, 480, 4328, 1978, 647, 941, 461, 138, 722, 227, 795, 1478, 1088, 271, 684, 332, 430, 538, 390, 494, 490, 498, 5408, 1456, 1774, 200, 1050, 1494, 260, 538, 411, 1128, 1487, 513, 512, 235, 199, 2219, 386, 604, 273, 213, 463, 140, 301, 244, 3066, 327, 1581, 403, 1219, 1478, 999, 387, 443, 438, 1322, 1696, 314, 234, 287, 566, 1232, 3732, 445, 431, 219, 135, 101, 250, 137, 2127, 541, 2174, 108, 2782, 1687, 499, 402, 112]], "output_timestamps": [1654289400.0, 1654293000.0, 1654296600.0, 1654300200.0, 1654539600.0, 1654543200.0, 1654546740.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638600.0, 1654642140.0, 1654645800.0, 1654712340.0, 1654716000.0, 1654719540.0, 1654723200.0, 1654726800.0, 1654730400.0, 1654796940.0, 1654800600.0, 1654804200.0, 1654807800.0, 1654811400.0, 1654815000.0, 1654818600.0, 1654885200.0, 1654888860.0, 1654892400.0], "output_window": [[62.16, 62.2724, 62.33, 61.995, 63.71, 63.04, 62.86, 62.63, 63.1, 62.805, 61.75, 63.155, 62.56, 63.315, 63.165, 63.56, 63.73, 63.6425, 64.69, 63.72, 63.03, 63.02, 62.9, 61.9802, 62.225, 62.085, 62.44, 62.045, 62.3197, 60.53, 58.79, 57.62, 57.43], [62.22, 62.2724, 62.33, 62.01, 63.71, 63.04, 62.86, 62.63, 63.1, 62.81, 61.9012, 63.2, 62.64, 63.315, 63.22, 63.56, 63.84, 63.87, 64.69, 63.72, 63.07, 63.02, 62.925, 61.9802, 62.225, 62.085, 62.49, 62.045, 62.3787, 60.62, 58.79, 57.62, 57.46], [62.15, 62.2724, 62.25, 61.93, 63.71, 63, 62.83, 62.63, 63.05, 62.64, 61.72, 63.155, 62.56, 63.26, 63.165, 63.5201, 63.7, 63.6425, 64.69, 63.72, 63.03, 63, 62.9, 61.9802, 62.225, 61.99, 62.44, 62.045, 62.26, 60.53, 58.79, 57.62, 57.43], [62.15, 62.2724, 62.2722, 62.01, 63.71, 63, 62.83, 62.63, 63.1, 62.64, 61.75, 63.2, 62.64, 63.26, 63.22, 63.5201, 63.8073, 63.87, 64.69, 63.72, 63.07, 63, 62.925, 61.9802, 62.225, 61.99, 62.49, 62.045, 62.335, 60.62, 58.79, 57.62, 57.46], [1030, 2001, 777, 2115, 171, 1466, 1282, 349, 683, 1395, 907, 1158, 1204, 775, 850, 422, 2451, 2172, 906, 1343, 936, 952, 680, 300, 551, 418, 638, 224, 1336, 2511, 401, 108, 415]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Axcelis (ACLS) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2022-06-03T16:45:06Z\n\nAxcelis (ACLS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Axcelis Technologies (ACLS Quick QuoteACLS - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this semiconductor services company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Axcelis is 15.6%, investors should actually focus on the projected growth. The company's EPS is expected to grow 52.7% this year, crushing the industry average, which calls for EPS growth of 6.5%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Axcelis is 95%, which is higher than many of its peers. In fact, the rate compares to the industry average of 44.3%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 48.3% over the past 3-5 years versus the industry average of 45.3%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Axcelis. The Zacks Consensus Estimate for the current year has surged 10.2% over the past month.\nBottom Line\nAxcelis has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Axcelis well for outperformance, so growth investors may want to bet on it.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654274706000, "published_utc": "2022-06-03T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1934296/looking-for-a-growth-stock-3-reasons-why-axcelis-acls-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7238829196568113, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2872912552719525, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8247060887875045, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.92197, 58.04046999999999, 57.975469999999994, 57.78847, 57.612469999999995, 57.690470000000005, 57.70047000000001, 57.5535, 57.262660000000004, 57.16465999999999, 57.05466, 56.651160000000004, 56.34815999999999, 56.02516000000001, 55.63616, 55.21816, 54.79416, 54.69466, 54.896, 54.896, 55.105, 55.263999999999996, 55.314, 55.206, 55.172000000000004, 55.06, 55.035000000000004, 54.916, 54.721500000000006, 54.6675, 54.298500000000004, 54.0135, 53.8625, 54.076499999999996, 54.439499999999995, 55.0125, 55.4995, 55.9105, 56.383, 56.5735, 57.0515, 57.54749999999999, 57.8925, 58.0025, 57.95550000000001, 57.731500000000004, 57.8325, 58.01849, 58.120490000000004, 58.49799, 58.695989999999995, 59.00649000000001, 59.25649, 59.47549, 59.56248999999999, 59.70449, 59.43648999999999, 59.1125, 58.793499999999995, 58.59849999999999, 58.43300000000001, 58.1425, 57.935500000000005, 57.7675, 57.731500000000004, 57.6725, 57.67650000000001, 57.5995, 57.4525, 57.111000000000004, 56.743500000000004, 56.5255, 56.394510000000004, 56.28401, 56.24701, 56.158010000000004, 56.18782, 56.29132, 56.19932, 56.102819999999994, 56.07482, 55.87382, 55.65981000000001, 55.32941000000001, 55.00241, 54.846410000000006, 54.6226, 54.4011, 54.4101, 54.5851, 54.7941, 55.10696, 55.568960000000004, 56.125710000000005, 56.74521, 57.31521, 57.841210000000004, 58.40007000000001, 59.14007, 59.77927, 60.381269999999994, 60.89841, 61.25941, 61.60856, 61.72706000000001, 61.85305999999999, 62.03206, 62.2482, 62.2302, 62.12650000000001, 62.14450000000001, 62.07685, 61.971849999999996, 61.76485, 61.70985, 61.622350000000004, 61.59035, 61.59035, 61.64335, 61.82985, 61.885850000000005, 62.129999999999995, 62.405280000000005, 62.745279999999994, 62.94328, 63.04578, 63.05778], "in_sma_50": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.83724545454545, 57.86205833333333, 57.86728461538461, 57.925335714285715, 57.95831333333333, 57.98904375, 58.00968823529412, 57.91442777777778, 57.72243684210527, 57.603314999999995, 57.46458571428572, 57.31164999999999, 57.206795652173916, 57.13359583333334, 57.029452, 56.92331923076923, 56.81875185185185, 56.76451071428572, 56.74780344827587, 56.700876666666666, 56.703429032258065, 56.671759375, 56.633221212121214, 56.56665588235294, 56.49875142857143, 56.40573055555555, 56.33665675675675, 56.27806052631579, 56.22823846153846, 56.192532500000006, 56.116860975609754, 56.03884047619048, 55.988867441860464, 56.00071136363636, 56.04114, 56.10285434782609, 56.15853829787235, 56.201485416666664, 56.25982244897959, 56.268725999999994, 56.28632600000001, 56.303326, 56.278526, 56.219726, 56.163126000000005, 56.142526, 56.172326000000005, 56.218630000000005, 56.27673, 56.359930000000006, 56.44113, 56.49653, 56.534729999999996, 56.55713000000001, 56.55313, 56.54532999999999, 56.51953, 56.53043, 56.58289800000001, 56.646697999999994, 56.716798, 56.794798, 56.852198, 56.905598, 56.972198, 57.036198000000006, 57.095998, 57.111398, 57.094198000000006, 57.089698, 57.044498, 57.047098000000005, 57.0683, 57.1212, 57.187200000000004, 57.2558, 57.326562, 57.386462, 57.389762, 57.376762, 57.399762, 57.419162, 57.427762, 57.371782, 57.29978200000001, 57.222582, 57.151182, 57.084582, 56.99518200000001, 56.979082000000005, 56.948282, 56.931054, 56.963054, 56.996424, 57.057724, 57.139323999999995, 57.152924000000006, 57.160897999999996, 57.19909799999999, 57.235338, 57.285338, 57.309438, 57.363638, 57.423038, 57.490638, 57.569038, 57.672038, 57.788038, 57.886438, 57.940938, 58.027637999999996, 58.096308, 58.170908, 58.222508000000005, 58.286308, 58.359007999999996, 58.454808, 58.586208, 58.724607999999996, 58.884708, 59.056108, 59.217208, 59.373062, 59.514762, 59.625562, 59.736562000000006, 59.8288], "in_sma_200": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.83724545454545, 57.86205833333333, 57.86728461538461, 57.925335714285715, 57.95831333333333, 57.98904375, 58.00968823529412, 57.91442777777778, 57.72243684210527, 57.603314999999995, 57.46458571428572, 57.31164999999999, 57.206795652173916, 57.13359583333334, 57.029452, 56.92331923076923, 56.81875185185185, 56.76451071428572, 56.74780344827587, 56.700876666666666, 56.703429032258065, 56.671759375, 56.633221212121214, 56.56665588235294, 56.49875142857143, 56.40573055555555, 56.33665675675675, 56.27806052631579, 56.22823846153846, 56.192532500000006, 56.116860975609754, 56.03884047619048, 55.988867441860464, 56.00071136363636, 56.04114, 56.10285434782609, 56.15853829787235, 56.201485416666664, 56.25982244897959, 56.268725999999994, 56.30012352941177, 56.32896730769231, 56.348043396226416, 56.371412962962964, 56.389205454545454, 56.39368392857143, 56.452215789473684, 56.51476206896552, 56.57518983050848, 56.64027, 56.69288852459017, 56.760825806451614, 56.80970158730159, 56.856425, 56.87740307692307, 56.89532121212121, 56.89762985074627, 56.89678235294118, 56.896684057971015, 56.92001714285714, 56.93797464788732, 56.952725, 56.96392054794521, 56.97954324324325, 56.99128266666666, 56.99758157894737, 56.998781818181826, 56.98687435897436, 56.96704050632911, 56.943889999999996, 56.91396543209877, 56.900624390243905, 56.89531686746988, 56.896741666666664, 56.90372117647059, 56.89995697674419, 56.90556781609196, 56.90783409090909, 56.8807797752809, 56.85043777777777, 56.82175164835165, 56.7890152173913, 56.76246666666667, 56.730004255319145, 56.703583157894734, 56.68604583333333, 56.67021030927835, 56.652044897959186, 56.63121616161616, 56.623904, 56.620994059405945, 56.62410784313725, 56.64659223300971, 56.67189903846153, 56.70754761904762, 56.74540094339623, 56.77964953271028, 56.81389907407407, 56.861386238532106, 56.91075545454546, 56.959757657657654, 57.00574196428572, 57.05480619469027, 57.10493947368421, 57.14402695652174, 57.18571637931034, 57.2285735042735, 57.274433050847456, 57.31254705882353, 57.34540083333333, 57.38824876033058, 57.421406557377054, 57.454565853658536, 57.48073870967742, 57.509292800000004, 57.53783015873016, 57.57202047244095, 57.6116140625, 57.64826821705426, 57.690358461538466, 57.73157709923664, 57.77811818181818, 57.8268, 57.87361492537313, 57.91181037037037, 57.94282647058824, 57.97244087591241], "in_ema_10": [56.99, 56.982727272727274, 57.273140495867764, 57.86893313298271, 58.28912710880404, 58.176558543566934, 58.18809335382748, 58.11111274404067, 57.94091042694237, 57.64619944022557, 57.30870863291183, 57.45894342692786, 57.544590076577336, 57.751028244472366, 57.872659472750115, 57.977630477704636, 58.0435158453947, 57.72560387350475, 57.096694078322066, 56.77729515499078, 56.397786944992454, 55.980007500448366, 55.783642500366845, 55.722980227572876, 55.50607473165053, 55.28133387135043, 55.06654589474125, 55.10899209569739, 55.32190262375241, 55.32519305579742, 55.5897034092888, 55.607939153054474, 55.57013203431729, 55.35192620989596, 55.14066689900578, 54.77872746282291, 54.609867924127826, 54.51898284701367, 54.485531420283905, 54.54270752568683, 54.27857888465286, 54.017019087443245, 53.99392470790811, 54.4513929428339, 55.06386695322774, 55.757709325368154, 56.296307629846666, 56.64606987896545, 57.084966264608084, 57.015881489224796, 57.171175763911194, 57.28550744320006, 57.29541518080005, 57.35261242065459, 57.352137435081026, 57.222657901429926, 57.678538282988114, 58.115149504263, 58.47239504894245, 58.83741413095291, 59.02152065259783, 59.363971443034586, 59.450522089755566, 59.514063527981826, 59.27877925016694, 59.05718302286385, 58.69224065507042, 58.355469626875795, 58.08902060380746, 58.169198675842466, 58.17388982568929, 58.142273493745776, 58.07458740397381, 58.08284423961493, 58.04232710513948, 57.93826763147776, 57.784037153027256, 57.47239403429503, 57.09923148260502, 56.73846212213138, 56.33510537265295, 56.24144985035241, 56.28120442301561, 56.41462180064913, 56.61014510962201, 56.604664180599826, 56.747107056854404, 56.81217850106269, 56.391782409960385, 55.9841856081494, 55.66706095212224, 55.32941350628184, 55.145883777866956, 54.88499581825478, 54.764087487663, 54.810617035360636, 54.87232302893143, 54.87553702367117, 54.8236212011855, 55.01932643733359, 55.25763072145475, 55.56326149937207, 56.17721395403169, 56.74108414420775, 57.40906884526088, 58.01105632794072, 58.44722790467877, 58.816568285646255, 59.39355587007421, 59.9205457118789, 60.36226467335546, 60.68003473274537, 61.02002841770076, 61.33820506902789, 61.38580414738646, 61.49383975695255, 61.62223252841572, 61.80728115961286, 61.80777549422871, 61.7072708589144, 61.856857975475414, 61.779883798116245, 61.72899583482238, 61.54190568303649, 61.45246828612076, 61.389292234098804, 61.47851182789902, 61.68969149555374, 61.80792940545306, 62.04648769537068, 62.23621720530328, 62.534177713429955, 62.84665449280632, 63.074535494114265, 63.06643813154803, 62.89617665308475, 62.733235443432974], "in_ema_50": [56.99, 56.98843137254902, 57.05084582852749, 57.188067560742105, 57.305398244634574, 57.319696352688126, 57.35578669179839, 57.3718225078063, 57.36410397808841, 57.32315872404573, 57.26303485251453, 57.29722956418063, 57.32204409107551, 57.37529726397452, 57.41626599872061, 57.456804587006076, 57.491439701241134, 57.4445204972709, 57.31989616404459, 57.24225317721932, 57.142164817328364, 57.022864236256666, 56.93961465836425, 56.88119839725192, 56.788994538536166, 56.69021043898573, 56.58863355902551, 56.538098909651964, 56.527977383783266, 56.48139003539961, 56.49310023008982, 56.46160610341964, 56.41997449152083, 56.33958333499061, 56.2552859493047, 56.13351002972413, 56.04396061679377, 55.96811902397833, 55.904075140685066, 55.860778076344474, 55.75212011256626, 55.63791932383817, 55.56937346800137, 55.606260782981714, 55.69307408560988, 55.81805157244871, 55.931853471568374, 56.02158470797746, 56.14073824884109, 56.16286616065125, 56.22981258572375, 56.29138856275419, 56.33251057990109, 56.38260820421869, 56.42054513738659, 56.429151210430256, 56.55859626100162, 56.69668660370744, 56.829365560424804, 56.97252769531011, 57.08536974647442, 57.23515916818131, 57.337309789036944, 57.433885875741375, 57.46471388061426, 57.48805843431566, 57.47087967218563, 57.44613929288423, 57.424329908849565, 57.46768952026723, 57.49621149986459, 57.51596791163461, 57.52592995431561, 57.549226818852254, 57.56141400242667, 57.55782913958641, 57.53948289881832, 57.4818561184725, 57.400999015787306, 57.31135199556036, 57.20188721142074, 57.14769555607091, 57.120731024460284, 57.116584709775566, 57.131228446647114, 57.10961164481782, 57.12053275678575, 57.119923629068666, 57.017181525967935, 56.90474303475351, 56.80024330790043, 56.682978864453354, 56.590313026631655, 56.47739879029316, 56.38887334753657, 56.33519203979004, 56.28871392058259, 56.23386239428524, 56.169397202352485, 56.158832606181804, 56.165545052998205, 56.19586093327278, 56.30347423000719, 56.420141907261815, 56.57680300893782, 56.73928132231281, 56.883231074378976, 57.02422593420725, 57.218962172081476, 57.41790483199985, 57.61132032878417, 57.78773913942008, 57.974494467285965, 58.16255350778456, 58.297355331008696, 58.44177276900835, 58.58915422904724, 58.74801092594735, 58.86808892885137, 58.961693284582694, 59.10162688126573, 59.19307288592198, 59.283540615885826, 59.33908804271384, 59.40618262927408, 59.47280291832216, 59.56720280387816, 59.687704654706465, 59.79171623687484, 59.9222371687621, 60.046463162143986, 60.19660186166776, 60.35566845532785, 60.502504986491466, 60.601622438001606, 60.66155881298194, 60.714046702668924], "in_ema_200": [56.99, 56.989601990049756, 57.00542684587016, 57.04069623048837, 57.07193308391635, 57.07788399850425, 57.08944734180272, 57.09616627372508, 57.096950688911896, 57.089219836285906, 57.07629227572585, 57.08682668094251, 57.095216465211735, 57.11098545560764, 57.12401047594985, 57.13720440156229, 57.149172516969635, 57.14067328794507, 57.11207554378641, 57.094442951310924, 57.07051814582525, 57.040960751339426, 57.0196576592863, 57.0040391751143, 56.979421869889286, 56.95246244829835, 56.92407973737001, 56.90791973998324, 56.90167178237147, 56.88613275966131, 56.8850767123015, 56.87318540173134, 56.858526840520085, 56.833765379420385, 56.807459256242076, 56.77106662682674, 56.74200128725633, 56.71581221972144, 56.69212254589337, 56.67329545588448, 56.6376407747314, 56.599853304336065, 56.57288958986506, 56.57226382280174, 56.584679108147, 56.607518121996286, 56.628537842175426, 56.644373286531895, 56.66840937323307, 56.66877345907155, 56.68072596196637, 56.69186301707118, 56.69831214127942, 56.70738366226172, 56.713777854677026, 56.713043746670294, 56.743063211877555, 56.77626556797828, 56.80913854740138, 56.845664532004356, 56.87555841725804, 56.91565236335498, 56.94475034978926, 56.97316079406996, 56.985567154327974, 56.99625802841426, 56.99679277440019, 56.995232647291736, 56.99418555627391, 57.00946729203238, 57.021263637385296, 57.031002307660074, 57.03835551852914, 57.04911815018556, 57.05718662630312, 57.0612942220613, 57.061579851692535, 57.051713385506545, 57.0354774314219, 57.016368203248554, 56.99152871863912, 56.979871716463606, 56.97469985858835, 56.975100855020315, 56.980224229597226, 56.97624189895447, 56.98033998951214, 56.98158038762645, 56.956888045461014, 56.92895881117782, 56.90220300211138, 56.87143481303564, 56.84604740196066, 56.814852900448614, 56.78903346860336, 56.77143114553268, 56.75529750229355, 56.73673732814138, 56.71537675771212, 56.70726355614285, 56.70350968991258, 56.705848896978125, 56.728079256212176, 56.75345657704589, 56.789889844935985, 56.82899541861821, 56.86462730500013, 56.90058723231356, 56.95122815537512, 57.00437016377935, 57.057560510408415, 57.107833540155596, 57.1619844502038, 57.21778559995302, 57.26138972333657, 57.30834106937302, 57.35701429256334, 57.409581314527884, 57.45336657507985, 57.49119377333776, 57.541331148727444, 57.58005919699881, 57.61906358309833, 57.6497196668486, 57.68355330200434, 57.717597547755545, 57.759014487578874, 57.80758150760296, 57.8526801990696, 57.905091341367424, 57.95668247229909, 58.015571203918014, 58.07763318198848, 58.1375572299289, 58.186238252516674, 58.22547966293939, 58.26303707922855], "in_macd": [0.0, -0.003190883190882232, 0.12437399047086473, 0.38005160954520534, 0.5465220904775734, 0.47049158875248764, 0.45103188980830566, 0.3927300528599176, 0.29553482387915864, 0.14781166927737388, -0.011889510758521737, 0.05018950215647067, 0.08190166894563333, 0.1656430911429041, 0.20862405621319624, 0.2423142817672641, 0.25717341253734816, 0.10275052738528245, -0.18121669633653426, -0.3160056414594834, -0.4698601638041424, -0.632112451523696, -0.6882119652467225, -0.6804470604400166, -0.739999376498119, -0.79896487339267, -0.8496191530292236, -0.7838967891771844, -0.6452949737469353, -0.6043357739226991, -0.4504864205114245, -0.41176699637995284, -0.39987266697347223, -0.46816203661827416, -0.530688898458294, -0.656592406755081, -0.6919117661698806, -0.6909578538462142, -0.6643876051157491, -0.5989050728612142, -0.6771862219739191, -0.7507434046465633, -0.7160575118157695, -0.4717189061869078, -0.17040838717640838, 0.15216148825548714, 0.3903896073174451, 0.532700645245562, 0.7051357815682167, 0.6443355518316167, 0.6822916618461718, 0.6986699057396777, 0.6668446563030841, 0.6558494363022973, 0.6190201393067838, 0.5264727397882822, 0.6944601305952816, 0.8460723583717638, 0.9552229942835737, 1.0617629740517032, 1.0828781949634703, 1.1712405111198265, 1.1421655108307078, 1.1031789378311956, 0.9340221762181145, 0.7780842897552418, 0.5664738739822681, 0.37747455821732956, 0.2290850708434462, 0.24104105571184675, 0.220937726982406, 0.1871138913455752, 0.14013380483415006, 0.12964930623022042, 0.09921672976013696, 0.04313175697291172, -0.031614381330157926, -0.17118341411655535, -0.33043341514160574, -0.47576679582913783, -0.6316745237657528, -0.6429221792857192, -0.593345588262487, -0.5034762296173625, -0.3894364047003336, -0.3682435344126276, -0.28297910858137243, -0.235535138387867, -0.40348604335434857, -0.5583936065804664, -0.6662169839618315, -0.7774037669932454, -0.8149728560692182, -0.8837010841934756, -0.8868733303399168, -0.8154342259778318, -0.739800349614633, -0.6928530065994138, -0.6721067634211195, -0.5436918234561219, -0.4025839152390276, -0.2388921476588166, 0.05173464628759916, 0.30584698175801606, 0.5921133758529891, 0.8339789168008664, 0.9892413330215533, 1.1050846353822479, 1.303819021728863, 1.4687554324365593, 1.58586794302024, 1.6404048907080835, 1.6995389107973153, 1.7440508762712525, 1.665716366300444, 1.615674042348381, 1.5756047111341118, 1.5613554663236755, 1.4661874771836025, 1.3306434688580993, 1.3109933943140888, 1.1931878556335818, 1.0925973298225387, 0.9375181733629248, 0.8332536698875828, 0.7464566524081846, 0.7317700244410403, 0.7725509281768552, 0.7717661555689972, 0.824578471553508, 0.8541655741447514, 0.9302333545322483, 1.0093675601973047, 1.0476753559725154, 0.980393140628621, 0.8447117110500315, 0.7184118820519885], "in_signal": [0.0, -0.0006381766381764464, 0.02436425678363179, 0.0955017273359465, 0.1857057999642719, 0.24266295772191507, 0.2843367441391932, 0.3060154058833381, 0.3039192894825022, 0.27269776544147656, 0.2157803102014769, 0.18266214859247565, 0.1625100526631072, 0.16313666035906657, 0.1722341395298925, 0.18625016797736682, 0.2004348168893631, 0.180897958988547, 0.10847502792353075, 0.023578894046927923, -0.07510891752328616, -0.18650962432336815, -0.28685009250803906, -0.36556948609443457, -0.44045546417517145, -0.5121573460186712, -0.5796497074207817, -0.6204991237720623, -0.6254582937670369, -0.6212337897981693, -0.5870843159408203, -0.5520208520286469, -0.5215912150176121, -0.5109053793377445, -0.5148620831618544, -0.5432081478804998, -0.5729488715383759, -0.5965506679999436, -0.6101180554231047, -0.6078754589107267, -0.6217376115233653, -0.6475387701480049, -0.6612425184815579, -0.6233377960226278, -0.532751914253384, -0.3957692337516098, -0.2385374655377988, -0.08428984338112663, 0.07359528160874204, 0.18774333565331697, 0.28665300089188794, 0.3690563818614459, 0.42861403674977355, 0.47406111666027834, 0.5030529211895794, 0.50773688490932, 0.5450815340465123, 0.6052796989115626, 0.6752683579859649, 0.7525672811991125, 0.8186294639519841, 0.8891516733855527, 0.9397544408745837, 0.9724393402659062, 0.9647559074563479, 0.9274215839161267, 0.8552320419293551, 0.75968054518695, 0.6535614503182493, 0.5710573713969689, 0.5010334425140563, 0.4382495322803602, 0.37862638679111815, 0.3288309706789386, 0.2829081224951783, 0.23495284939072503, 0.18163940324654845, 0.11107483977392768, 0.022773188790821006, -0.07693480813317076, -0.18788275125968718, -0.27889063686489357, -0.34178162714441224, -0.3741205476390023, -0.3771837190512686, -0.3753956821235404, -0.35691236741510685, -0.3326369216096589, -0.34680674595859684, -0.38912411808297076, -0.4445426912587429, -0.5111149064056435, -0.5718864963383585, -0.6342494139093819, -0.6847741971954889, -0.7109062029519575, -0.7166850322844927, -0.7119186271474769, -0.7039562544022054, -0.6719033682129887, -0.6180394776181964, -0.5422100116263205, -0.4234210800435366, -0.2775674676832261, -0.10363129897598308, 0.08389074417938684, 0.26496086194782015, 0.4329856166347057, 0.6071522976535372, 0.7794729246101416, 0.9407519282921615, 1.0806825207753459, 1.20445379877974, 1.3123732142780424, 1.3830418446825228, 1.4295682842156947, 1.4587755695993783, 1.479291548944238, 1.4766707345921108, 1.4474652814453086, 1.4201709040190647, 1.374774294341968, 1.3183389014380822, 1.2421747558230507, 1.1603905386359572, 1.0776037613904028, 1.0084370140005303, 0.9612597968357954, 0.9233610685824358, 0.9036045491766503, 0.8937167541702705, 0.9010200742426662, 0.9226895714335939, 0.9476867283413782, 0.9542280107988268, 0.9323247508490677, 0.889542177089652], "in_upper_bb": [null, 57.026568542494914, 59.36616480684679, 61.66853415644908, 62.05608279406123, 61.636489942132556, 61.33285017823839, 61.07710076529249, 60.8909804811715, 60.82454884232914, 60.805848602645426, 60.69772604365013, 60.582491313282155, 60.569945297927525, 60.519493274428186, 60.47556182202361, 60.42326029956148, 60.39152922413712, 60.65442258650788, 60.64950802928823, 60.79455744869897, 60.97923172941309, 60.9031863997185, 60.35995537898076, 59.86806955835396, 59.82135568927939, 59.660839878772656, 59.48449769433816, 59.40447378262923, 59.36939470932394, 59.433215374497635, 59.17084236686574, 58.913950201682354, 58.45270329591268, 57.9795467489909, 57.47442109452758, 56.76779734641472, 56.57147640759263, 56.57076402407937, 56.52594722146556, 56.603337356311556, 56.700981481723204, 56.672888741895164, 56.86724445547135, 57.445022776632506, 58.226275367000234, 58.820261287700355, 59.20395369109535, 59.666817797216915, 59.76541559180133, 59.91175521323122, 60.12260099521318, 60.27019309553703, 60.437081751731014, 60.54204103929346, 60.474783907235846, 60.849751275690494, 61.23144317378758, 61.54677022777956, 61.89879209818116, 61.813504610873906, 61.65886024084902, 61.31802111795374, 61.35278280637153, 61.34918970146035, 61.32602299506683, 61.34709157735413, 61.39036731605246, 61.36729776628968, 61.339251511882054, 61.342629243639756, 61.3424638129327, 61.3300620768924, 61.326197077552244, 61.310525834674664, 61.244034976290855, 61.157838794818694, 61.07827188402004, 61.01630515791918, 60.82182276443861, 60.751719572611975, 60.17612040931631, 59.77193136156668, 59.318664005447616, 59.22463830209001, 59.0987785989709, 59.12529010188386, 59.13939758610884, 59.27779937064755, 59.196493126703025, 59.09053241010718, 59.00935772893808, 58.85448662674753, 58.63450769759544, 58.3632173897635, 58.109193008766994, 57.905631300837925, 57.83624835683832, 57.81713579101716, 57.86840532679949, 57.9643018834718, 58.104187702396345, 58.62676940286615, 59.10898071505607, 59.78733974336599, 60.55010924327007, 61.075909533647724, 61.594890978168955, 62.450205235693566, 63.22089996761561, 63.878448939643214, 64.33906377631592, 64.81221620845119, 65.14475132612247, 65.22453931088542, 65.3455420870066, 65.41129772367525, 65.37551749352532, 64.98750349838481, 64.62117608945115, 64.27555766220183, 63.708649022738825, 63.48580874304749, 63.26875024983503, 63.21628623703269, 63.190732392757795, 63.12333650572457, 63.12063438244505, 63.152582138228624, 63.29694201884725, 63.416788103571925, 63.7337728890939, 64.0748629563432, 64.31358475460632, 64.38861870829518, 64.39189812737075, 64.38657969432705], "in_lower_bb": [null, 56.913431457505084, 55.647168526486546, 54.86646584355092, 55.243917205938764, 55.33684339120079, 55.570006964618756, 55.654074234707515, 55.575619518828496, 55.25939115767087, 54.86864230644548, 55.02639062301653, 55.15207791748707, 55.280726130643906, 55.39713339223847, 55.502525677976394, 55.596116171026765, 55.43732633141844, 54.79045109770266, 54.55712197071176, 54.18207255130103, 53.7123982705869, 53.42044360028151, 53.45367462101926, 53.38056044164605, 53.087274310720595, 52.83379012122733, 52.76366230566185, 52.75418621737078, 52.69126529067607, 52.72644462550237, 52.744317633134244, 52.74820979831766, 52.778456704087326, 52.8286132510091, 52.80373890547242, 53.061362653585284, 53.039183592407355, 53.046735975920626, 53.03755277853445, 52.80016264368845, 52.5765185182768, 52.50361125810484, 52.41525554452865, 52.1664772233675, 51.84622463299976, 51.714238712299654, 51.62254630890463, 51.43768220278307, 51.475584408198685, 51.43824478676878, 51.43839900478681, 51.484806904462964, 51.64191824826898, 51.85295896070655, 52.269216092764154, 52.4822487243095, 52.69754682621242, 52.95671977222045, 53.172697901818836, 53.93398538912609, 54.895129759150976, 55.83096888204624, 56.125207193628476, 56.16880029853964, 56.10996700493319, 55.921898422645874, 55.740622683947535, 55.54669223371033, 55.757238488117935, 55.786360756360246, 55.8065261870673, 55.86192792310759, 55.91679292244776, 55.983464165325316, 56.13295502370915, 55.9551512051813, 55.63372811597998, 55.229694842080804, 54.8876772355614, 54.42478042738803, 54.491879590683695, 54.55807863843334, 54.73284599455236, 54.75387169790999, 54.7317314010291, 54.73902989811613, 54.75142241389116, 54.37402062935245, 54.01732687329699, 53.727787589892834, 53.38996227106194, 53.199833373252474, 52.97891230240455, 52.886202610236516, 52.89522699123302, 52.9047886991621, 52.85617164316168, 52.79228420898284, 52.819514673200516, 52.90461811652818, 52.876592297603665, 52.60200059713383, 52.34613928494394, 51.96028025663402, 51.61151075672993, 51.387900466352285, 51.206279021831044, 51.09996476430644, 51.14347003238437, 51.29692106035679, 51.66630622368407, 52.01615379154881, 52.589518673877514, 53.24773068911459, 53.82272791299339, 54.46197227632473, 55.272752506474674, 56.382766501615166, 57.28459391054885, 58.250212337798175, 59.26661097726118, 59.74545125695253, 60.10465975016496, 60.22062376296732, 60.28467760724219, 60.499073494275414, 60.717915617554965, 60.72096786177137, 60.659407981152754, 60.613561896428074, 60.473077110906104, 60.30226704365681, 60.19654524539368, 60.2645112917048, 60.276231872629246, 60.261550305672955], "out_sma_10": [62.15, 62.2112, 62.231533333333324, 62.17615, 62.48292, 62.5691, 62.60637142857143, 62.609325, 62.66384444444444, 62.66146, 62.62146, 62.71422, 62.751, 62.876, 62.82700000000001, 62.87901000000001, 62.97673999999999, 63.100739999999995, 63.25974, 63.367740000000005, 63.499739999999996, 63.47973999999999, 63.50824, 63.38026, 63.28076, 63.127750000000006, 62.99602000000001, 62.813520000000004, 62.57802, 62.26802, 61.84002, 61.302020000000006, 60.755520000000004], "out_sma_50": [62.15, 62.2112, 62.231533333333324, 62.17615, 62.48292, 62.5691, 62.60637142857143, 62.609325, 62.66384444444444, 62.66146, 62.5786, 62.630383333333334, 62.63112307692308, 62.67604285714286, 62.71230666666667, 62.76279375, 62.82423529411764, 62.882333333333335, 62.97747368421052, 63.014599999999994, 63.0172380952381, 63.01645454545455, 63.012478260869564, 62.96946666666667, 62.939688, 62.90316153846153, 62.88785925925926, 62.857757142857146, 62.83973103448276, 62.76574, 62.63749032258064, 62.48069375, 62.32855151515152], "out_sma_200": [62.15, 62.2112, 62.231533333333324, 62.17615, 62.48292, 62.5691, 62.60637142857143, 62.609325, 62.66384444444444, 62.66146, 62.5786, 62.630383333333334, 62.63112307692308, 62.67604285714286, 62.71230666666667, 62.76279375, 62.82423529411764, 62.882333333333335, 62.97747368421052, 63.014599999999994, 63.0172380952381, 63.01645454545455, 63.012478260869564, 62.96946666666667, 62.939688, 62.90316153846153, 62.88785925925926, 62.857757142857146, 62.83973103448276, 62.76574, 62.63749032258064, 62.48069375, 62.32855151515152], "out_ema_10": [62.15, 62.172254545454535, 62.19042644628098, 62.15762163786625, 62.439872249163294, 62.54171365840632, 62.59412935687789, 62.600651291991, 62.69144196617445, 62.68208888141546, 62.51261817570355, 62.637596689211996, 62.63803365480981, 62.75111844484439, 62.836369636690854, 62.9606842482016, 63.11461438489222, 63.25195722400272, 63.51341954691131, 63.550979629291064, 63.463528787601774, 63.379250826219625, 63.296659766906956, 63.057303445651144, 62.90597554644184, 62.739434537997866, 62.69408280381643, 62.576067748577074, 62.532237248835784, 62.18455774904746, 61.56736543103882, 60.849662625395396, 60.23336032986896], "out_ema_50": [62.15, 62.154799999999994, 62.15940392156862, 62.153544944252204, 62.21458239741879, 62.24538308771609, 62.26830924113899, 62.282493192466866, 62.31455228295837, 62.32731493852862, 62.304675137017696, 62.33978591595818, 62.351559017293155, 62.387184153869896, 62.41984359881617, 62.46299090866652, 62.51570891224822, 62.568818366669866, 62.652001960133795, 62.69388423620698, 62.70863387400279, 62.72005999659092, 62.72809685946971, 62.698767570863055, 62.68018845043705, 62.65312223669442, 62.64672528623582, 62.623128216187354, 62.61182907045452, 62.533718126515126, 62.38690565096552, 62.19996817445706, 62.01408706957639], "out_ema_200": [62.15, 62.15121791044776, 62.15242171233386, 62.151004580867856, 62.166516973098034, 62.1748103365498, 62.181329636683635, 62.18579401840818, 62.19489059533945, 62.19931954463956, 62.194848703399366, 62.20485020883818, 62.20918005750646, 62.21963597733227, 62.22958984820459, 62.242430745237385, 62.258001583593234, 62.274041368831114, 62.29808075819598, 62.312229208363185, 62.319769216240175, 62.326537681750224, 62.332492530688036, 62.32898713237274, 62.32795243453818, 62.32458972374676, 62.326235597142315, 62.323437232991644, 62.32355228539969, 62.30660151639074, 62.27161045652616, 62.2253257753667, 62.177909598497386], "out_macd": [0.0, 0.00976410256409821, 0.017286814230395464, 0.002067436598800043, 0.12573239786637203, 0.16454987580687686, 0.17952596392770914, 0.17325907041635702, 0.20386752626454552, 0.18883007684343767, 0.10389953867199608, 0.1518439940798757, 0.14300453328456797, 0.18390803798015298, 0.21066824208091361, 0.2531730374067962, 0.3064998937173158, 0.3497890273655244, 0.445131920937591, 0.4373791233551714, 0.3744687648691638, 0.31532852656965815, 0.2594171885678236, 0.13728702701575202, 0.05956468361152645, -0.020754128840344777, -0.04355941917909689, -0.09642898375584963, -0.1136181983529525, -0.26259985425264887, -0.5223136888834361, -0.8131742295328124, -1.04455300947712], "out_signal": [0.0, 0.0019528205128196419, 0.005019619256334807, 0.004429182724827855, 0.02868982575313669, 0.055861835763884725, 0.08059466139664961, 0.0991275432005911, 0.12007553981338198, 0.13382644721939313, 0.12784106550991373, 0.13264165122390614, 0.13471422763603852, 0.1445529897048614, 0.15777604018007185, 0.17685543962541672, 0.20278433044379654, 0.23218526982814214, 0.27477460005003196, 0.3072955047110599, 0.3207301567426807, 0.3196498307080762, 0.3076033022800257, 0.27354004722717096, 0.23074497450404205, 0.18044515383516468, 0.13564423923231236, 0.08922959463467997, 0.04866003603715348, -0.01359194202080699, -0.11533629139333282, -0.25490387902122874, -0.412833705112407], "out_upper_bb": [null, 62.384299740034464, 62.37275335080016, 62.42589469630671, 63.87178139265227, 63.88112004252984, 63.820205693558684, 63.73324135555575, 63.76488703722236, 63.69964244682179, 63.70648954069093, 63.76404944365726, 63.71653885026786, 63.77171537619725, 63.80485059050855, 63.89292999304034, 64.0300904843067, 64.15181343998191, 64.46407238496201, 64.49916399411799, 64.48828747132889, 64.47636412893505, 64.45673284666734, 64.46059178197389, 64.41501097339558, 64.44546554034918, 64.44499284152913, 64.46834753646729, 64.45341714962491, 64.66397832959305, 65.21768586932942, 65.77807526427335, 66.16873867064193], "out_lower_bb": [null, 62.03810025996553, 62.09031331586649, 61.926405303693286, 61.09405860734773, 61.25707995747016, 61.39253716358417, 61.48540864444425, 61.56280185166653, 61.623277553178205, 61.45071045930907, 61.49671722300941, 61.545707303578304, 61.58037033808847, 61.61976274282479, 61.63265750695966, 61.61838010392859, 61.61285322668476, 61.49087498345903, 61.530036005881996, 61.63291252867111, 61.717595871064965, 61.80250715333267, 61.79566821802611, 61.6927490266044, 61.56129445965081, 61.527767158470866, 61.445912463532686, 61.38434285037509, 60.97178167040692, 60.12207413067056, 59.00368473572665, 58.095021329358076], "overall_sma_10": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.92197, 58.04046999999999, 57.975469999999994, 57.78847, 57.612469999999995, 57.690470000000005, 57.70047000000001, 57.5535, 57.262660000000004, 57.16465999999999, 57.05466, 56.651160000000004, 56.34815999999999, 56.02516000000001, 55.63616, 55.21816, 54.79416, 54.69466, 54.896, 54.896, 55.105, 55.263999999999996, 55.314, 55.206, 55.172000000000004, 55.06, 55.035000000000004, 54.916, 54.721500000000006, 54.6675, 54.298500000000004, 54.0135, 53.8625, 54.076499999999996, 54.439499999999995, 55.0125, 55.4995, 55.9105, 56.383, 56.5735, 57.0515, 57.54749999999999, 57.8925, 58.0025, 57.95550000000001, 57.731500000000004, 57.8325, 58.01849, 58.120490000000004, 58.49799, 58.695989999999995, 59.00649000000001, 59.25649, 59.47549, 59.56248999999999, 59.70449, 59.43648999999999, 59.1125, 58.793499999999995, 58.59849999999999, 58.43300000000001, 58.1425, 57.935500000000005, 57.7675, 57.731500000000004, 57.6725, 57.67650000000001, 57.5995, 57.4525, 57.111000000000004, 56.743500000000004, 56.5255, 56.394510000000004, 56.28401, 56.24701, 56.158010000000004, 56.18782, 56.29132, 56.19932, 56.102819999999994, 56.07482, 55.87382, 55.65981000000001, 55.32941000000001, 55.00241, 54.846410000000006, 54.6226, 54.4011, 54.4101, 54.5851, 54.7941, 55.10696, 55.568960000000004, 56.125710000000005, 56.74521, 57.31521, 57.841210000000004, 58.40007000000001, 59.14007, 59.77927, 60.381269999999994, 60.89841, 61.25941, 61.60856, 61.72706000000001, 61.85305999999999, 62.03206, 62.2482, 62.2302, 62.12650000000001, 62.14450000000001, 62.07685, 61.971849999999996, 61.76485, 61.70985, 61.622350000000004, 61.59035, 61.59035, 61.64335, 61.82985, 61.885850000000005, 62.129999999999995, 62.405280000000005, 62.745279999999994, 62.94328, 63.04578, 63.05778, 63.00878, 63.002019999999995, 62.91723999999999, 62.80924, 62.79274, 62.66745999999999, 62.54046000000001, 62.50046, 62.59746, 62.66146, 62.62146, 62.71422, 62.751, 62.876, 62.827, 62.87901000000001, 62.97673999999999, 63.100739999999995, 63.25973999999999, 63.36773999999999, 63.499739999999996, 63.47974000000001, 63.50824, 63.38026, 63.28076, 63.12774999999999, 62.99602, 62.813520000000004, 62.57802, 62.26802, 61.84002, 61.30201999999999, 60.755520000000004], "overall_sma_50": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.83724545454545, 57.86205833333333, 57.86728461538461, 57.925335714285715, 57.95831333333333, 57.98904375, 58.00968823529412, 57.91442777777778, 57.72243684210527, 57.603314999999995, 57.46458571428572, 57.31164999999999, 57.206795652173916, 57.13359583333334, 57.029452, 56.92331923076923, 56.81875185185185, 56.76451071428572, 56.74780344827587, 56.700876666666666, 56.703429032258065, 56.671759375, 56.633221212121214, 56.56665588235294, 56.49875142857143, 56.40573055555555, 56.33665675675675, 56.27806052631579, 56.22823846153846, 56.192532500000006, 56.116860975609754, 56.03884047619048, 55.988867441860464, 56.00071136363636, 56.04114, 56.10285434782609, 56.15853829787235, 56.201485416666664, 56.25982244897959, 56.268725999999994, 56.28632600000001, 56.303326, 56.278526, 56.219726, 56.163126000000005, 56.142526, 56.172326000000005, 56.218630000000005, 56.27673, 56.359930000000006, 56.44113, 56.49653, 56.534729999999996, 56.55713000000001, 56.55313, 56.54532999999999, 56.51953, 56.53043, 56.58289800000001, 56.646697999999994, 56.716798, 56.794798, 56.852198, 56.905598, 56.972198, 57.036198000000006, 57.095998, 57.111398, 57.094198000000006, 57.089698, 57.044498, 57.047098000000005, 57.0683, 57.1212, 57.187200000000004, 57.2558, 57.326562, 57.386462, 57.389762, 57.376762, 57.399762, 57.419162, 57.427762, 57.371782, 57.29978200000001, 57.222582, 57.151182, 57.084582, 56.99518200000001, 56.979082000000005, 56.948282, 56.931054, 56.963054, 56.996424, 57.057724, 57.139323999999995, 57.152924000000006, 57.160897999999996, 57.19909799999999, 57.235338, 57.285338, 57.309438, 57.363638, 57.423038, 57.490638, 57.569038, 57.672038, 57.788038, 57.886438, 57.940938, 58.027637999999996, 58.096308, 58.170908, 58.222508000000005, 58.286308, 58.359007999999996, 58.454808, 58.586208, 58.724607999999996, 58.884708, 59.056108, 59.217208, 59.373062, 59.514762, 59.625562, 59.736562000000006, 59.8288, 59.929700000000004, 60.085148, 60.247592, 60.402992000000005, 60.600992000000005, 60.774592000000005, 60.95697200000001, 61.125172, 61.286772, 61.436572, 61.573772, 61.745972, 61.880772, 62.019372, 62.145, 62.23660199999999, 62.327178, 62.396278, 62.47567800000001, 62.541878, 62.593706000000005, 62.61390600000001, 62.626566, 62.61917, 62.62147, 62.61027, 62.604670000000006, 62.61357, 62.62067, 62.58907, 62.51207, 62.428270000000005, 62.35237], "overall_sma_200": [56.99, 56.97, 57.50666666666667, 58.2675, 58.65, 58.48666666666667, 58.45142857142857, 58.365587500000004, 58.2333, 58.041970000000006, 57.83724545454545, 57.86205833333333, 57.86728461538461, 57.925335714285715, 57.95831333333333, 57.98904375, 58.00968823529412, 57.91442777777778, 57.72243684210527, 57.603314999999995, 57.46458571428572, 57.31164999999999, 57.206795652173916, 57.13359583333334, 57.029452, 56.92331923076923, 56.81875185185185, 56.76451071428572, 56.74780344827587, 56.700876666666666, 56.703429032258065, 56.671759375, 56.633221212121214, 56.56665588235294, 56.49875142857143, 56.40573055555555, 56.33665675675675, 56.27806052631579, 56.22823846153846, 56.192532500000006, 56.116860975609754, 56.03884047619048, 55.988867441860464, 56.00071136363636, 56.04114, 56.10285434782609, 56.15853829787235, 56.201485416666664, 56.25982244897959, 56.268725999999994, 56.30012352941177, 56.32896730769231, 56.348043396226416, 56.371412962962964, 56.389205454545454, 56.39368392857143, 56.452215789473684, 56.51476206896552, 56.57518983050848, 56.64027, 56.69288852459017, 56.760825806451614, 56.80970158730159, 56.856425, 56.87740307692307, 56.89532121212121, 56.89762985074627, 56.89678235294118, 56.896684057971015, 56.92001714285714, 56.93797464788732, 56.952725, 56.96392054794521, 56.97954324324325, 56.99128266666666, 56.99758157894737, 56.998781818181826, 56.98687435897436, 56.96704050632911, 56.943889999999996, 56.91396543209877, 56.900624390243905, 56.89531686746988, 56.896741666666664, 56.90372117647059, 56.89995697674419, 56.90556781609196, 56.90783409090909, 56.8807797752809, 56.85043777777777, 56.82175164835165, 56.7890152173913, 56.76246666666667, 56.730004255319145, 56.703583157894734, 56.68604583333333, 56.67021030927835, 56.652044897959186, 56.63121616161616, 56.623904, 56.620994059405945, 56.62410784313725, 56.64659223300971, 56.67189903846153, 56.70754761904762, 56.74540094339623, 56.77964953271028, 56.81389907407407, 56.861386238532106, 56.91075545454546, 56.959757657657654, 57.00574196428572, 57.05480619469027, 57.10493947368421, 57.14402695652174, 57.18571637931034, 57.2285735042735, 57.274433050847456, 57.31254705882353, 57.34540083333333, 57.38824876033058, 57.421406557377054, 57.454565853658536, 57.48073870967742, 57.509292800000004, 57.53783015873016, 57.57202047244095, 57.6116140625, 57.64826821705426, 57.690358461538466, 57.73157709923664, 57.77811818181818, 57.8268, 57.87361492537313, 57.91181037037037, 57.94282647058824, 57.97244087591241, 58.00271304347826, 58.033430215827345, 58.06370714285714, 58.091695035460994, 58.13126056338027, 58.165307692307685, 58.19770138888888, 58.228268965517245, 58.261636986301376, 58.29142176870748, 58.31479054054054, 58.34757718120806, 58.37619333333333, 58.40853642384106, 58.44019078947368, 58.47339281045751, 58.50802857142857, 58.54262193548387, 58.5820282051282, 58.61475414012739, 58.642951898734175, 58.67035471698113, 58.696946249999996, 58.71733913043478, 58.73899135802469, 58.75893619631901, 58.78168658536585, 58.80146424242424, 58.82275060240964, 58.833512574850296, 58.83325357142857, 58.826074556213015, 58.81803882352941], "overall_ema_10": [56.99, 56.982727272727274, 57.273140495867764, 57.86893313298271, 58.28912710880404, 58.176558543566934, 58.18809335382748, 58.11111274404067, 57.94091042694237, 57.64619944022557, 57.30870863291183, 57.45894342692786, 57.544590076577336, 57.751028244472366, 57.872659472750115, 57.977630477704636, 58.0435158453947, 57.72560387350475, 57.096694078322066, 56.77729515499078, 56.397786944992454, 55.980007500448366, 55.783642500366845, 55.722980227572876, 55.50607473165053, 55.28133387135043, 55.06654589474125, 55.10899209569739, 55.32190262375241, 55.32519305579742, 55.5897034092888, 55.607939153054474, 55.57013203431729, 55.35192620989596, 55.14066689900578, 54.77872746282291, 54.609867924127826, 54.51898284701367, 54.485531420283905, 54.54270752568683, 54.27857888465286, 54.017019087443245, 53.99392470790811, 54.4513929428339, 55.06386695322774, 55.757709325368154, 56.296307629846666, 56.64606987896545, 57.084966264608084, 57.015881489224796, 57.171175763911194, 57.28550744320006, 57.29541518080005, 57.35261242065459, 57.352137435081026, 57.222657901429926, 57.678538282988114, 58.115149504263, 58.47239504894245, 58.83741413095291, 59.02152065259783, 59.363971443034586, 59.450522089755566, 59.514063527981826, 59.27877925016694, 59.05718302286385, 58.69224065507042, 58.355469626875795, 58.08902060380746, 58.169198675842466, 58.17388982568929, 58.142273493745776, 58.07458740397381, 58.08284423961493, 58.04232710513948, 57.93826763147776, 57.784037153027256, 57.47239403429503, 57.09923148260502, 56.73846212213138, 56.33510537265295, 56.24144985035241, 56.28120442301561, 56.41462180064913, 56.61014510962201, 56.604664180599826, 56.747107056854404, 56.81217850106269, 56.391782409960385, 55.9841856081494, 55.66706095212224, 55.32941350628184, 55.145883777866956, 54.88499581825478, 54.764087487663, 54.810617035360636, 54.87232302893143, 54.87553702367117, 54.8236212011855, 55.01932643733359, 55.25763072145475, 55.56326149937207, 56.17721395403169, 56.74108414420775, 57.40906884526088, 58.01105632794072, 58.44722790467877, 58.816568285646255, 59.39355587007421, 59.9205457118789, 60.36226467335546, 60.68003473274537, 61.02002841770076, 61.33820506902789, 61.38580414738646, 61.49383975695255, 61.62223252841572, 61.80728115961286, 61.80777549422871, 61.7072708589144, 61.856857975475414, 61.779883798116245, 61.72899583482238, 61.54190568303649, 61.45246828612076, 61.389292234098804, 61.47851182789902, 61.68969149555374, 61.80792940545306, 62.04648769537068, 62.23621720530328, 62.534177713429955, 62.84665449280632, 63.074535494114265, 63.06643813154803, 62.89617665308475, 62.733235443432974, 62.62719263553606, 62.562684883620406, 62.50986945023487, 62.41898409564671, 62.65371426007458, 62.71667530369738, 62.73727979393421, 62.71777437685527, 62.78726994469976, 62.760493591117985, 62.57676748364198, 62.69008248661616, 62.680976579958674, 62.78625356542073, 62.86511655352604, 62.98420445288494, 63.13385818872404, 63.26770215441057, 63.52630176269956, 63.56151962402691, 63.47215241965838, 63.38630652517503, 63.302432611506845, 63.06202668214196, 62.9098400126616, 62.74259637399585, 62.696669760542065, 62.57818434953441, 62.53396901325542, 62.18597464720898, 61.568524711352794, 60.850611127470465, 60.23413637702129], "overall_ema_50": [56.99, 56.98843137254902, 57.05084582852749, 57.188067560742105, 57.305398244634574, 57.319696352688126, 57.35578669179839, 57.3718225078063, 57.36410397808841, 57.32315872404573, 57.26303485251453, 57.29722956418063, 57.32204409107551, 57.37529726397452, 57.41626599872061, 57.456804587006076, 57.491439701241134, 57.4445204972709, 57.31989616404459, 57.24225317721932, 57.142164817328364, 57.022864236256666, 56.93961465836425, 56.88119839725192, 56.788994538536166, 56.69021043898573, 56.58863355902551, 56.538098909651964, 56.527977383783266, 56.48139003539961, 56.49310023008982, 56.46160610341964, 56.41997449152083, 56.33958333499061, 56.2552859493047, 56.13351002972413, 56.04396061679377, 55.96811902397833, 55.904075140685066, 55.860778076344474, 55.75212011256626, 55.63791932383817, 55.56937346800137, 55.606260782981714, 55.69307408560988, 55.81805157244871, 55.931853471568374, 56.02158470797746, 56.14073824884109, 56.16286616065125, 56.22981258572375, 56.29138856275419, 56.33251057990109, 56.38260820421869, 56.42054513738659, 56.429151210430256, 56.55859626100162, 56.69668660370744, 56.829365560424804, 56.97252769531011, 57.08536974647442, 57.23515916818131, 57.337309789036944, 57.433885875741375, 57.46471388061426, 57.48805843431566, 57.47087967218563, 57.44613929288423, 57.424329908849565, 57.46768952026723, 57.49621149986459, 57.51596791163461, 57.52592995431561, 57.549226818852254, 57.56141400242667, 57.55782913958641, 57.53948289881832, 57.4818561184725, 57.400999015787306, 57.31135199556036, 57.20188721142074, 57.14769555607091, 57.120731024460284, 57.116584709775566, 57.131228446647114, 57.10961164481782, 57.12053275678575, 57.119923629068666, 57.017181525967935, 56.90474303475351, 56.80024330790043, 56.682978864453354, 56.590313026631655, 56.47739879029316, 56.38887334753657, 56.33519203979004, 56.28871392058259, 56.23386239428524, 56.169397202352485, 56.158832606181804, 56.165545052998205, 56.19586093327278, 56.30347423000719, 56.420141907261815, 56.57680300893782, 56.73928132231281, 56.883231074378976, 57.02422593420725, 57.218962172081476, 57.41790483199985, 57.61132032878417, 57.78773913942008, 57.974494467285965, 58.16255350778456, 58.297355331008696, 58.44177276900835, 58.58915422904724, 58.74801092594735, 58.86808892885137, 58.961693284582694, 59.10162688126573, 59.19307288592198, 59.283540615885826, 59.33908804271384, 59.40618262927408, 59.47280291832216, 59.56720280387816, 59.687704654706465, 59.79171623687484, 59.9222371687621, 60.046463162143986, 60.19660186166776, 60.35566845532785, 60.502504986491466, 60.601622438001606, 60.66155881298194, 60.714046702668924, 60.77035859668191, 60.829262181125756, 60.88584797794435, 60.92993237096614, 61.03895463092826, 61.11585837089186, 61.183079611249035, 61.239821587278485, 61.31276976032639, 61.36481800501947, 61.37992318129322, 61.45129874281113, 61.497914478387166, 61.56701587139159, 61.63183877839584, 61.70588823806659, 61.78829654245614, 61.86993197216375, 61.98052287521615, 62.04873766442336, 62.088787167779316, 62.12452100433699, 62.15591233750025, 62.149021657598276, 62.15200120043756, 62.14564821218511, 62.159152203864124, 62.154675646849846, 62.16174719011064, 62.101286515988654, 61.97143214281263, 61.800787745055274, 61.63056077466095], "overall_ema_200": [56.99, 56.989601990049756, 57.00542684587016, 57.04069623048837, 57.07193308391635, 57.07788399850425, 57.08944734180272, 57.09616627372508, 57.096950688911896, 57.089219836285906, 57.07629227572585, 57.08682668094251, 57.095216465211735, 57.11098545560764, 57.12401047594985, 57.13720440156229, 57.149172516969635, 57.14067328794507, 57.11207554378641, 57.094442951310924, 57.07051814582525, 57.040960751339426, 57.0196576592863, 57.0040391751143, 56.979421869889286, 56.95246244829835, 56.92407973737001, 56.90791973998324, 56.90167178237147, 56.88613275966131, 56.8850767123015, 56.87318540173134, 56.858526840520085, 56.833765379420385, 56.807459256242076, 56.77106662682674, 56.74200128725633, 56.71581221972144, 56.69212254589337, 56.67329545588448, 56.6376407747314, 56.599853304336065, 56.57288958986506, 56.57226382280174, 56.584679108147, 56.607518121996286, 56.628537842175426, 56.644373286531895, 56.66840937323307, 56.66877345907155, 56.68072596196637, 56.69186301707118, 56.69831214127942, 56.70738366226172, 56.713777854677026, 56.713043746670294, 56.743063211877555, 56.77626556797828, 56.80913854740138, 56.845664532004356, 56.87555841725804, 56.91565236335498, 56.94475034978926, 56.97316079406996, 56.985567154327974, 56.99625802841426, 56.99679277440019, 56.995232647291736, 56.99418555627391, 57.00946729203238, 57.021263637385296, 57.031002307660074, 57.03835551852914, 57.04911815018556, 57.05718662630312, 57.0612942220613, 57.061579851692535, 57.051713385506545, 57.0354774314219, 57.016368203248554, 56.99152871863912, 56.979871716463606, 56.97469985858835, 56.975100855020315, 56.980224229597226, 56.97624189895447, 56.98033998951214, 56.98158038762645, 56.956888045461014, 56.92895881117782, 56.90220300211138, 56.87143481303564, 56.84604740196066, 56.814852900448614, 56.78903346860336, 56.77143114553268, 56.75529750229355, 56.73673732814138, 56.71537675771212, 56.70726355614285, 56.70350968991258, 56.705848896978125, 56.728079256212176, 56.75345657704589, 56.789889844935985, 56.82899541861821, 56.86462730500013, 56.90058723231356, 56.95122815537512, 57.00437016377935, 57.057560510408415, 57.107833540155596, 57.1619844502038, 57.21778559995302, 57.26138972333657, 57.30834106937302, 57.35701429256334, 57.409581314527884, 57.45336657507985, 57.49119377333776, 57.541331148727444, 57.58005919699881, 57.61906358309833, 57.6497196668486, 57.68355330200434, 57.717597547755545, 57.759014487578874, 57.80758150760296, 57.8526801990696, 57.905091341367424, 57.95668247229909, 58.015571203918014, 58.07763318198848, 58.1375572299289, 58.186238252516674, 58.22547966293939, 58.26303707922855, 58.30171332719643, 58.34122264732383, 58.38033684983803, 58.416452901083424, 58.46912501152041, 58.51420834473911, 58.557151545288974, 58.59767740055973, 58.642476630404914, 58.68225298234118, 58.71277782828804, 58.757426805121, 58.79605937422427, 58.84047669388373, 58.88405404021325, 58.9301838507584, 58.97871236965633, 59.02738189831646, 59.08372635703968, 59.129858433089034, 59.16906382181452, 59.20718258975666, 59.24417579781879, 59.27139991923353, 59.30078897476355, 59.32754729342262, 59.35901448453284, 59.38574070856734, 59.41508657216369, 59.427075760500365, 59.42073669820683, 59.40281892011522, 59.383487388571794], "overall_macd": [0.0, -0.003190883190882232, 0.12437399047086473, 0.38005160954520534, 0.5465220904775734, 0.47049158875248764, 0.45103188980830566, 0.3927300528599176, 0.29553482387915864, 0.14781166927737388, -0.011889510758521737, 0.05018950215647067, 0.08190166894563333, 0.1656430911429041, 0.20862405621319624, 0.2423142817672641, 0.25717341253734816, 0.10275052738528245, -0.18121669633653426, -0.3160056414594834, -0.4698601638041424, -0.632112451523696, -0.6882119652467225, -0.6804470604400166, -0.739999376498119, -0.79896487339267, -0.8496191530292236, -0.7838967891771844, -0.6452949737469353, -0.6043357739226991, -0.4504864205114245, -0.41176699637995284, -0.39987266697347223, -0.46816203661827416, -0.530688898458294, -0.656592406755081, -0.6919117661698806, -0.6909578538462142, -0.6643876051157491, -0.5989050728612142, -0.6771862219739191, -0.7507434046465633, -0.7160575118157695, -0.4717189061869078, -0.17040838717640838, 0.15216148825548714, 0.3903896073174451, 0.532700645245562, 0.7051357815682167, 0.6443355518316167, 0.6822916618461718, 0.6986699057396777, 0.6668446563030841, 0.6558494363022973, 0.6190201393067838, 0.5264727397882822, 0.6944601305952816, 0.8460723583717638, 0.9552229942835737, 1.0617629740517032, 1.0828781949634703, 1.1712405111198265, 1.1421655108307078, 1.1031789378311956, 0.9340221762181145, 0.7780842897552418, 0.5664738739822681, 0.37747455821732956, 0.2290850708434462, 0.24104105571184675, 0.220937726982406, 0.1871138913455752, 0.14013380483415006, 0.12964930623022042, 0.09921672976013696, 0.04313175697291172, -0.031614381330157926, -0.17118341411655535, -0.33043341514160574, -0.47576679582913783, -0.6316745237657528, -0.6429221792857192, -0.593345588262487, -0.5034762296173625, -0.3894364047003336, -0.3682435344126276, -0.28297910858137243, -0.235535138387867, -0.40348604335434857, -0.5583936065804664, -0.6662169839618315, -0.7774037669932454, -0.8149728560692182, -0.8837010841934756, -0.8868733303399168, -0.8154342259778318, -0.739800349614633, -0.6928530065994138, -0.6721067634211195, -0.5436918234561219, -0.4025839152390276, -0.2388921476588166, 0.05173464628759916, 0.30584698175801606, 0.5921133758529891, 0.8339789168008664, 0.9892413330215533, 1.1050846353822479, 1.303819021728863, 1.4687554324365593, 1.58586794302024, 1.6404048907080835, 1.6995389107973153, 1.7440508762712525, 1.665716366300444, 1.615674042348381, 1.5756047111341118, 1.5613554663236755, 1.4661874771836025, 1.3306434688580993, 1.3109933943140888, 1.1931878556335818, 1.0925973298225387, 0.9375181733629248, 0.8332536698875828, 0.7464566524081846, 0.7317700244410403, 0.7725509281768552, 0.7717661555689972, 0.824578471553508, 0.8541655741447514, 0.9302333545322483, 1.0093675601973047, 1.0476753559725154, 0.980393140628621, 0.8447117110500315, 0.7184118820519885, 0.6232378065458093, 0.551332900590296, 0.48869819762698086, 0.41313997510441425, 0.4848463252636037, 0.47886302324857155, 0.45515686898325214, 0.4154422823767092, 0.41708535802825963, 0.37692440182330955, 0.27016667941973793, 0.2991152823295309, 0.2737147258362995, 0.3001534382608426, 0.3142560939979049, 0.34566351836172515, 0.3892418306882348, 0.42395028814417657, 0.51172528714077, 0.49728432866641725, 0.42845127768318036, 0.3640555679079114, 0.3034714013556794, 0.1771781494830691, 0.09573952594205082, 0.012096849082936956, -0.013686978645232273, -0.06923058180952069, -0.08882479418257816, -0.23997325351551524, -0.5016425791636507, -0.7942707678718648, -1.0272498813284727], "overall_signal": [0.0, -0.0006381766381764464, 0.02436425678363179, 0.0955017273359465, 0.1857057999642719, 0.24266295772191507, 0.2843367441391932, 0.3060154058833381, 0.3039192894825022, 0.27269776544147656, 0.2157803102014769, 0.18266214859247565, 0.1625100526631072, 0.16313666035906657, 0.1722341395298925, 0.18625016797736682, 0.2004348168893631, 0.180897958988547, 0.10847502792353075, 0.023578894046927923, -0.07510891752328616, -0.18650962432336815, -0.28685009250803906, -0.36556948609443457, -0.44045546417517145, -0.5121573460186712, -0.5796497074207817, -0.6204991237720623, -0.6254582937670369, -0.6212337897981693, -0.5870843159408203, -0.5520208520286469, -0.5215912150176121, -0.5109053793377445, -0.5148620831618544, -0.5432081478804998, -0.5729488715383759, -0.5965506679999436, -0.6101180554231047, -0.6078754589107267, -0.6217376115233653, -0.6475387701480049, -0.6612425184815579, -0.6233377960226278, -0.532751914253384, -0.3957692337516098, -0.2385374655377988, -0.08428984338112663, 0.07359528160874204, 0.18774333565331697, 0.28665300089188794, 0.3690563818614459, 0.42861403674977355, 0.47406111666027834, 0.5030529211895794, 0.50773688490932, 0.5450815340465123, 0.6052796989115626, 0.6752683579859649, 0.7525672811991125, 0.8186294639519841, 0.8891516733855527, 0.9397544408745837, 0.9724393402659062, 0.9647559074563479, 0.9274215839161267, 0.8552320419293551, 0.75968054518695, 0.6535614503182493, 0.5710573713969689, 0.5010334425140563, 0.4382495322803602, 0.37862638679111815, 0.3288309706789386, 0.2829081224951783, 0.23495284939072503, 0.18163940324654845, 0.11107483977392768, 0.022773188790821006, -0.07693480813317076, -0.18788275125968718, -0.27889063686489357, -0.34178162714441224, -0.3741205476390023, -0.3771837190512686, -0.3753956821235404, -0.35691236741510685, -0.3326369216096589, -0.34680674595859684, -0.38912411808297076, -0.4445426912587429, -0.5111149064056435, -0.5718864963383585, -0.6342494139093819, -0.6847741971954889, -0.7109062029519575, -0.7166850322844927, -0.7119186271474769, -0.7039562544022054, -0.6719033682129887, -0.6180394776181964, -0.5422100116263205, -0.4234210800435366, -0.2775674676832261, -0.10363129897598308, 0.08389074417938684, 0.26496086194782015, 0.4329856166347057, 0.6071522976535372, 0.7794729246101416, 0.9407519282921615, 1.0806825207753459, 1.20445379877974, 1.3123732142780424, 1.3830418446825228, 1.4295682842156947, 1.4587755695993783, 1.479291548944238, 1.4766707345921108, 1.4474652814453086, 1.4201709040190647, 1.374774294341968, 1.3183389014380822, 1.2421747558230507, 1.1603905386359572, 1.0776037613904028, 1.0084370140005303, 0.9612597968357954, 0.9233610685824358, 0.9036045491766503, 0.8937167541702705, 0.9010200742426662, 0.9226895714335939, 0.9476867283413782, 0.9542280107988268, 0.9323247508490677, 0.889542177089652, 0.8362813029808835, 0.7792916225027661, 0.7211729375276091, 0.6595663450429703, 0.624622341087097, 0.595470477519392, 0.567407755812164, 0.537014661125073, 0.5130288005057104, 0.48580792076923024, 0.4426796724993318, 0.41396679446537166, 0.38591638073955725, 0.36876379224381434, 0.3578622525946325, 0.35542250574805107, 0.36218637073608784, 0.37453915421770556, 0.4019763808023185, 0.4210379703751383, 0.4225206318367467, 0.41082761905097964, 0.3893563755119196, 0.3469207303061495, 0.29668448943332976, 0.2397669613632512, 0.18907617336155452, 0.13741482232733948, 0.09216689902535596, 0.025738868517181726, -0.07973742101898477, -0.2226440903895608, -0.3835652485773432], "overall_upper_bb": [null, 57.026568542494914, 59.36616480684679, 61.66853415644908, 62.05608279406123, 61.636489942132556, 61.33285017823839, 61.07710076529249, 60.8909804811715, 60.82454884232914, 60.805848602645426, 60.69772604365013, 60.582491313282155, 60.569945297927525, 60.519493274428186, 60.47556182202361, 60.42326029956148, 60.39152922413712, 60.65442258650788, 60.64950802928823, 60.79455744869897, 60.97923172941309, 60.9031863997185, 60.35995537898076, 59.86806955835396, 59.82135568927939, 59.660839878772656, 59.48449769433816, 59.40447378262923, 59.36939470932394, 59.433215374497635, 59.17084236686574, 58.913950201682354, 58.45270329591268, 57.9795467489909, 57.47442109452758, 56.76779734641472, 56.57147640759263, 56.57076402407937, 56.52594722146556, 56.603337356311556, 56.700981481723204, 56.672888741895164, 56.86724445547135, 57.445022776632506, 58.226275367000234, 58.820261287700355, 59.20395369109535, 59.666817797216915, 59.76541559180133, 59.91175521323122, 60.12260099521318, 60.27019309553703, 60.437081751731014, 60.54204103929346, 60.474783907235846, 60.849751275690494, 61.23144317378758, 61.54677022777956, 61.89879209818116, 61.813504610873906, 61.65886024084902, 61.31802111795374, 61.35278280637153, 61.34918970146035, 61.32602299506683, 61.34709157735413, 61.39036731605246, 61.36729776628968, 61.339251511882054, 61.342629243639756, 61.3424638129327, 61.3300620768924, 61.326197077552244, 61.310525834674664, 61.244034976290855, 61.157838794818694, 61.07827188402004, 61.01630515791918, 60.82182276443861, 60.751719572611975, 60.17612040931631, 59.77193136156668, 59.318664005447616, 59.22463830209001, 59.0987785989709, 59.12529010188386, 59.13939758610884, 59.27779937064755, 59.196493126703025, 59.09053241010718, 59.00935772893808, 58.85448662674753, 58.63450769759544, 58.3632173897635, 58.109193008766994, 57.905631300837925, 57.83624835683832, 57.81713579101716, 57.86840532679949, 57.9643018834718, 58.104187702396345, 58.62676940286615, 59.10898071505607, 59.78733974336599, 60.55010924327007, 61.075909533647724, 61.594890978168955, 62.450205235693566, 63.22089996761561, 63.878448939643214, 64.33906377631592, 64.81221620845119, 65.14475132612247, 65.22453931088542, 65.3455420870066, 65.41129772367525, 65.37551749352532, 64.98750349838481, 64.62117608945115, 64.27555766220183, 63.708649022738825, 63.48580874304749, 63.26875024983503, 63.21628623703269, 63.190732392757795, 63.12333650572457, 63.12063438244505, 63.152582138228624, 63.29694201884725, 63.416788103571925, 63.7337728890939, 64.0748629563432, 64.31358475460632, 64.38861870829518, 64.39189812737075, 64.38657969432705, 64.35791494239746, 64.36822930617514, 64.35695287797677, 64.33594420536446, 64.48969089758455, 64.52556697640696, 64.43656748678659, 64.35188624157205, 64.26895795216899, 64.24128158945985, 64.28130840980683, 64.31605861339231, 64.28970842881651, 64.30646196385987, 64.20411487028464, 64.04056965073224, 63.9668046445686, 64.10323899753308, 64.44013966119572, 64.49916399411775, 64.48828747132863, 64.47636412893478, 64.45673284666707, 64.46059178197363, 64.41501097339533, 64.44546554034893, 64.44499284152887, 64.46834753646706, 64.45341714962467, 64.66397832959287, 65.21768586932927, 65.77807526427324, 66.16873867064183], "overall_lower_bb": [null, 56.913431457505084, 55.647168526486546, 54.86646584355092, 55.243917205938764, 55.33684339120079, 55.570006964618756, 55.654074234707515, 55.575619518828496, 55.25939115767087, 54.86864230644548, 55.02639062301653, 55.15207791748707, 55.280726130643906, 55.39713339223847, 55.502525677976394, 55.596116171026765, 55.43732633141844, 54.79045109770266, 54.55712197071176, 54.18207255130103, 53.7123982705869, 53.42044360028151, 53.45367462101926, 53.38056044164605, 53.087274310720595, 52.83379012122733, 52.76366230566185, 52.75418621737078, 52.69126529067607, 52.72644462550237, 52.744317633134244, 52.74820979831766, 52.778456704087326, 52.8286132510091, 52.80373890547242, 53.061362653585284, 53.039183592407355, 53.046735975920626, 53.03755277853445, 52.80016264368845, 52.5765185182768, 52.50361125810484, 52.41525554452865, 52.1664772233675, 51.84622463299976, 51.714238712299654, 51.62254630890463, 51.43768220278307, 51.475584408198685, 51.43824478676878, 51.43839900478681, 51.484806904462964, 51.64191824826898, 51.85295896070655, 52.269216092764154, 52.4822487243095, 52.69754682621242, 52.95671977222045, 53.172697901818836, 53.93398538912609, 54.895129759150976, 55.83096888204624, 56.125207193628476, 56.16880029853964, 56.10996700493319, 55.921898422645874, 55.740622683947535, 55.54669223371033, 55.757238488117935, 55.786360756360246, 55.8065261870673, 55.86192792310759, 55.91679292244776, 55.983464165325316, 56.13295502370915, 55.9551512051813, 55.63372811597998, 55.229694842080804, 54.8876772355614, 54.42478042738803, 54.491879590683695, 54.55807863843334, 54.73284599455236, 54.75387169790999, 54.7317314010291, 54.73902989811613, 54.75142241389116, 54.37402062935245, 54.01732687329699, 53.727787589892834, 53.38996227106194, 53.199833373252474, 52.97891230240455, 52.886202610236516, 52.89522699123302, 52.9047886991621, 52.85617164316168, 52.79228420898284, 52.819514673200516, 52.90461811652818, 52.876592297603665, 52.60200059713383, 52.34613928494394, 51.96028025663402, 51.61151075672993, 51.387900466352285, 51.206279021831044, 51.09996476430644, 51.14347003238437, 51.29692106035679, 51.66630622368407, 52.01615379154881, 52.589518673877514, 53.24773068911459, 53.82272791299339, 54.46197227632473, 55.272752506474674, 56.382766501615166, 57.28459391054885, 58.250212337798175, 59.26661097726118, 59.74545125695253, 60.10465975016496, 60.22062376296732, 60.28467760724219, 60.499073494275414, 60.717915617554965, 60.72096786177137, 60.659407981152754, 60.613561896428074, 60.473077110906104, 60.30226704365681, 60.19654524539368, 60.2645112917048, 60.276231872629246, 60.261550305672955, 60.24121505760253, 60.27714069382486, 60.39013712202324, 60.35914579463556, 60.43304910241546, 60.54717302359303, 60.84917251321342, 61.09185375842792, 61.374282047831024, 61.47795841054015, 61.34893159019317, 61.40018138660769, 61.3785315711835, 61.37877803614012, 61.415625129715366, 61.50590034926776, 61.550395355431405, 61.49796100246693, 61.41706033880427, 61.530036005882245, 61.63291252867136, 61.71759587106521, 61.80250715333293, 61.795668218026364, 61.69274902660466, 61.56129445965106, 61.527767158471114, 61.44591246353294, 61.38434285037533, 60.97178167040714, 60.12207413067072, 59.003684735726765, 58.095021329358175]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/213_SJM.json b/213_SJM.json new file mode 100644 index 0000000000000000000000000000000000000000..d1478847170347a28fc146d5dbed758297a96c2b --- /dev/null +++ b/213_SJM.json @@ -0,0 +1 @@ +{"input_timestamps": [1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693540.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774540.0, 1686778140.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859140.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686950940.0, 1686954540.0, 1686958200.0, 1687284000.0], "input_window": [[152, 150.22, 150.4, 150.09, 150.41, 150.09, 150.13, 148.47, 149.21, 148.94, 150.085, 149.795, 149.54, 149.65, 150.21, 149.5, 149.1, 149.27, 149.17, 149.48, 147.43, 147.7, 146.99, 147.24, 147.63, 147.44, 146.58, 147.205, 146.62, 146.625, 146.47, 146.725, 146.82, 145.77, 145.825, 146.04, 146.33, 146.38, 146.17, 145.95, 146.32, 146.035, 146.04, 145.89, 146.12, 146.04, 146.39, 146.38, 145.23, 144.72, 144.73, 145.05, 144.4, 146.57, 147.43, 147.4, 147.525, 148.01, 148.69, 150.75, 149.26, 148.975, 149.03, 148.69, 148.77, 152.94, 145.48, 145.875, 145.26, 145.75, 145.11, 145.96, 144.27, 147.01, 147.76, 148.66, 148.1, 148.77, 148.48, 149.015, 148.83, 149.75, 150.2729, 150.14, 150.335, 151.245, 152.88, 152.83, 152.53, 153.18, 153.34, 153.16, 151.7, 151.41, 151.465, 150.93, 150.745, 150.75, 150.0275, 150.62, 150.81, 150.95, 150.9217, 151, 151.33, 152.24, 152.76, 152.418, 152.35, 152.49, 152.97, 153.77, 152.89, 152.54, 152.74, 152.525, 153.11, 153.02, 153.99, 153.785, 153.88, 153.8635, 153.96, 153.55, 153.52], [152, 150.31, 150.465, 150.21, 150.47, 150.12, 150.15, 148.55, 149.33, 148.975, 150.09, 149.81, 149.54, 149.65, 150.215, 149.5, 149.1, 149.3, 149.17, 149.58, 147.52, 147.75, 147.03, 147.24, 147.845, 147.47, 146.58, 147.31, 146.62, 146.66, 146.485, 146.76, 146.87, 145.92, 145.98, 146.08, 146.355, 146.38, 146.17, 145.95, 146.38, 146.035, 146.04, 145.9, 146.125, 146.06, 146.41, 146.465, 145.27, 144.76, 144.81, 145.12, 144.9, 146.6055, 147.43, 147.4, 147.59, 148.06, 148.735, 151, 149.26, 149.02, 149.03, 148.69, 148.77, 154.53, 145.7309, 145.95, 145.27, 145.7855, 145.145, 145.98, 144.27, 147.03, 147.76, 148.68, 148.26, 148.78, 148.89, 149.015, 148.94, 149.77, 150.3, 150.14, 150.345, 151.245, 152.88, 152.83, 152.54, 153.25, 153.4, 153.16, 151.7, 151.47, 151.465, 150.93, 150.745, 150.81, 150.05, 150.64, 150.81, 150.95, 150.9217, 151, 151.33, 152.28, 152.76, 152.418, 152.41, 152.56, 153.02, 153.79, 152.91, 152.54, 152.74, 152.57, 153.16, 153.225, 154.06, 153.85, 153.88, 153.8635, 153.96, 153.5578, 153.66], [152, 150.22, 150.4, 150.09, 150.41, 150.09, 150.13, 148.47, 149.201, 148.94, 150.085, 149.775, 149.51, 149.65, 150.04, 149.45, 149.1, 149.27, 149.16, 149.48, 147.43, 147.7, 146.925, 147.17, 147.63, 147.44, 146.3, 147.205, 146.58, 146.625, 146.47, 146.725, 146.81, 145.77, 145.825, 146.04, 146.32, 146.38, 146.125, 145.875, 146.32, 146.03, 146.04, 145.85, 146.12, 146.04, 146.2, 146.38, 145.18, 144.72, 144.73, 145.04, 144.31, 146.52, 147.36, 147.34, 147.525, 148.01, 148.69, 150.75, 149.03, 148.975, 149.025, 148.67, 148.75, 150.84, 145.4, 145.82, 145.21, 145.72, 145.02, 145.81, 144.07, 146.92, 147.64, 148.55, 148.1, 148.605, 148.07, 149.015, 148.83, 149.715, 150.2729, 150.06, 150.305, 151.15, 152.8105, 152.69, 152.53, 153.18, 153.34, 153.16, 151.7, 151.41, 151.465, 150.93, 150.72, 150.75, 150.0275, 150.615, 150.81, 150.95, 150.9217, 150.93, 150.68, 152.24, 152.7101, 152.418, 152.35, 152.49, 152.95, 153.7, 152.89, 152.495, 152.71, 152.525, 153.11, 152.91, 153.99, 153.785, 153.87, 153.8635, 153.96, 153.53, 153.505], [152, 150.3, 150.46, 150.21, 150.46, 150.12, 150.15, 148.49, 149.28, 148.95, 150.09, 149.78, 149.51, 149.65, 150.07, 149.49, 149.1, 149.27, 149.16, 149.58, 147.52, 147.75, 146.94, 147.17, 147.845, 147.47, 146.5695, 147.26, 146.58, 146.63, 146.485, 146.76, 146.87, 145.92, 145.97, 146.08, 146.355, 146.38, 146.125, 145.875, 146.38, 146.03, 146.04, 145.85, 146.125, 146.06, 146.405, 146.465, 145.27, 144.76, 144.81, 145.11, 144.35, 146.52, 147.36, 147.37, 147.59, 148.06, 148.73, 150.89, 149.035, 149.02, 149.025, 148.67, 148.755, 154.49, 145.51, 145.82, 145.26, 145.73, 145.02, 145.82, 144.13, 147.03, 147.6718, 148.61, 148.26, 148.605, 148.25, 149.015, 148.8477, 149.77, 150.275, 150.12, 150.345, 151.23, 152.865, 152.75, 152.54, 153.24, 153.36, 153.16, 151.7, 151.44, 151.465, 150.93, 150.72, 150.79, 150.0385, 150.615, 150.81, 150.95, 150.9217, 150.93, 150.68, 152.28, 152.7101, 152.418, 152.4, 152.56, 153.01, 153.74, 152.91, 152.495, 152.71, 152.57, 153.13, 152.91, 154.0275, 153.85, 153.87, 153.8635, 153.96, 153.53, 153.66], [4796, 3243, 1630, 1734, 1603, 1007, 411, 2092, 3740, 636, 616, 3964, 1167, 6497, 2047, 3008, 519, 1819, 786, 3370, 1674, 1635, 3450, 655, 2271, 831, 5945, 3696, 2442, 1663, 688, 1751, 6000, 1227, 4950, 1060, 750, 165, 1729, 10051, 1069, 271, 261, 1581, 1532, 1665, 3122, 984, 1256, 1701, 2514, 1330, 12775, 2764, 1336, 2654, 962, 1312, 2742, 1530, 2731, 471, 1015, 1147, 1167, 34216, 7096, 3027, 3218, 711, 2764, 6903, 2582, 4030, 2765, 3307, 2584, 6645, 17311, 249, 3275, 1384, 1659, 1281, 1320, 1355, 1229, 7106, 650, 3972, 2788, 10049, 1151, 1186, 539, 893, 873, 2881, 599, 1439, 496, 273, 148, 1057, 9204, 1354, 282, 461, 899, 1575, 3873, 1642, 280, 741, 436, 449, 1622, 103707, 1530, 1221, 501, 273, 611, 1175, 3154]], "output_timestamps": [1687285200.0, 1687288740.0, 1687292400.0, 1687295940.0, 1687299600.0, 1687303200.0, 1687369800.0, 1687373400.0, 1687377000.0, 1687380600.0, 1687384200.0, 1687387800.0, 1687391400.0, 1687458000.0, 1687461600.0, 1687465140.0, 1687468740.0, 1687472280.0, 1687476000.0, 1687542600.0, 1687546200.0, 1687549800.0, 1687553400.0, 1687557000.0, 1687560600.0, 1687564200.0, 1687803600.0, 1687807200.0, 1687810800.0, 1687814400.0, 1687818000.0, 1687821600.0, 1687888200.0], "output_window": [[153.4, 153.08, 152.91, 152.79, 152.41, 152.11, 151.17, 152, 152.08, 152.02, 151.81, 152.1, 152.26, 151.84, 151.8, 151.865, 151.99, 152.24, 152.09, 152.3, 152.615, 151.51, 151.155, 151.03, 150.43, 150.41, 149.25, 150.39, 150.97, 151.035, 150.4, 151.27, 151.18], [153.4, 153.08, 152.94, 152.79, 152.46, 152.11, 151.17, 152.07, 152.09, 152.02, 151.81, 152.1, 152.3, 151.84, 151.84, 151.865, 151.99, 152.28, 152.09, 152.45, 152.615, 151.51, 151.155, 151.06, 150.43, 150.42, 149.25, 150.43, 150.97, 151.0519, 150.41, 151.28, 151.18], [153.4, 153.08, 152.91, 152.79, 152.405, 152.11, 151.08, 151.96, 152.07, 151.98, 151.81, 152.06, 152.16, 151.84, 151.795, 151.83, 151.99, 152.24, 152.02, 152.3, 152.615, 151.51, 151.155, 151.03, 150.39, 150.2, 149.21, 150.36, 150.97, 151.035, 150.4, 151.27, 151.18], [153.4, 153.08, 152.94, 152.79, 152.4505, 152.11, 151.08, 152.07, 152.09, 151.99, 151.81, 152.06, 152.17, 151.84, 151.84, 151.84, 151.99, 152.28, 152.02, 152.45, 152.615, 151.51, 151.155, 151.06, 150.39, 150.23, 149.24, 150.36, 150.97, 151.035, 150.41, 151.28, 151.18], [382, 501, 1269, 247, 2537, 478, 341, 2774, 439, 952, 166, 1946, 13310, 321, 435, 916, 120, 1454, 1410, 517, 271, 509, 284, 752, 438, 12761, 1016, 3185, 802, 584, 695, 622, 630]], "text": {"content": "Is J.M. Smucker's Stock a Sweet Buy for Income Investors?\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-06-20T14:20:00Z\n\nThe company's brands can be found in the pantries of most homes in the U.S.\n\nArticle Content:\n\nBased on the fact that everybody needs to eat, consumer staples can be a very reliable economic sector for investors seeking ever-rising dividend income. This is especially true when companies feature well-known and regularly used brands in their product portfolios.\nJ.M. Smucker (SJM 0.24%) is one such consumer staples company whose products are loved by consumers. But should income investors buy the stock and its 2.7% dividend yield? Let's delve into J.M. Smucker's fundamentals and valuation to find out.\nJ.M. Smucker is a predominantly U.S.-oriented business with all but 5% of its net sales sourced domestically last year. The company's U.S. presence is so significant that its products -- including Smucker's jam and jellies, Pup-Peroni dog treats, Jif peanut butter, and Dunkin' at-home coffee -- are found in around 90% of households.\nThe company's net sales increased 9.9% year over year to $2.2 billion during the fiscal fourth quarter ended April 30. This top-line growth was fueled by an 11% increase from price hikes. And because millions of consumers have incorporated the company's products into their daily routines, these higher prices were tolerated: Volume was unchanged from the prior year. Adjusting for foreign currency translation headwinds due to the strength of the U.S. dollar and several business divestitures, the company's sales would have grown 11% for the quarter.\nData source: J.M. Smucker. YOY = year over year.\nIts non-GAAP (adjusted) diluted earnings per share (EPS) soared 18.4% higher over the year-ago period to $2.64 in the fiscal fourth quarter. Thanks to disciplined cost management, its cost of products sold and selling, distribution, and administrative expenses categories grew at a lesser rate than net sales -- and its non-GAAP net margin expanded by 70 basis points during the quarter.\nCombined with a lower share count, that is why adjusted diluted EPS growth outpaced net sales growth for the quarter. Looking forward, analysts believe J.M. Smucker's brands and share repurchases will produce 5.3% annual earnings growth through the next five years.\nImage source: Getty Images.\nJ.M. Smucker's dividend is quite appetizing when stacked against the 1.6% yield of the S&P 500 index. And it hasn't been a slouch on dividend growth in the past 10 years, either: The quarterly dividend per share has rocketed upward by 96.2% during that time -- a roughly 7% annual growth rate.\nSimilar growth also appears poised to continue in the years to come, offering dividend growth investors a nice mix of starting income and growth potential. The company's dividend payout ratio came in at just 45.4% in its fiscal year ended April 30, 2023. Such a low dividend obligation leaves J.M. Smucker with the funds needed to further grow its business and enhance its balance sheet.\nAs more investors have aimed to shore up their portfolios with proven businesses over the last 12 months, shares of J.M. Smucker have fared quite well. The stock has gained 23% over the period. Surprisingly, it doesn't seem to be unreasonably valued at the current $153 share price -- its forward price-to-earnings (P/E) ratio of 15.2 remains less than the packaged foods industry average of 16.4. Considering J.M. Smucker's admirable brand portfolio, this discounted valuation makes the stock a buy for dividend growth investors.\nKody Kester has positions in J. M. Smucker. The Motley Fool has positions in and recommends J. M. Smucker. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687270800000, "published_utc": "2023-06-20T14:20:00Z", "article_url": "https://www.fool.com/investing/2023/06/20/is-jm-smuckers-a-sweet-buy-for-income-investors/", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8017194736842344, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1154142467701613, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5394736842105219, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 149.851, 149.799, 149.704, 149.648, 149.60899999999998, 149.546, 149.441, 149.519, 149.507, 149.57, 149.31300000000002, 149.11, 148.853, 148.605, 148.3825, 148.1805, 147.92745, 147.72645, 147.46845000000002, 147.17345, 147.06995, 146.97095, 146.96395, 146.83895, 146.65145, 146.51245, 146.49099999999999, 146.403, 146.35750000000002, 146.28199999999998, 146.2715, 146.19850000000002, 146.1155, 146.1085, 146.124, 146.12199999999999, 146.127, 146.1355, 146.05, 145.9385, 145.7815, 145.6895, 145.5205, 145.5875, 145.711, 145.842, 145.9605, 146.12, 146.466, 147.079, 147.50150000000002, 147.89249999999998, 148.35999999999999, 148.575, 148.7145, 149.4265, 149.2185, 148.9945, 148.64749999999998, 148.13150000000002, 147.73, 147.41, 146.9205, 146.75650000000002, 146.64817999999997, 146.06018, 146.33517999999998, 146.61368, 146.91268, 147.24117999999999, 147.62394999999998, 148.01895, 148.63344999999998, 148.94244999999998, 149.20977, 149.47177, 149.93227, 150.34677, 150.77577, 151.19827, 151.64950000000002, 151.9885, 152.131, 152.263, 152.375, 152.345, 152.1305, 151.9345, 151.68435, 151.42185, 151.16685, 150.94585, 150.86802, 150.81702, 150.73852000000002, 150.87352, 151.07253, 151.23533, 151.47148, 151.66598, 151.88598, 152.16497999999999, 152.36381, 152.52031, 152.72331, 152.75231, 152.7943, 152.8435, 153.00625, 153.13524999999998, 153.22125, 153.2336, 153.33859999999999, 153.4421, 153.5371], "in_sma_50": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 150.04636363636362, 150.02416666666667, 149.98461538461538, 149.96071428571426, 149.968, 149.938125, 149.88882352941178, 149.85444444444445, 149.8178947368421, 149.80599999999998, 149.69714285714286, 149.60863636363635, 149.49260869565217, 149.39583333333334, 149.3338, 149.26211538461538, 149.1623888888889, 149.09444642857144, 149.00774137931035, 148.92848333333333, 148.8496612903226, 148.784359375, 148.7263484848485, 148.6438088235294, 148.5674142857143, 148.49831944444446, 148.4403918918919, 148.38617105263157, 148.32819230769232, 148.2668625, 148.22084146341464, 148.16867857142856, 148.11917441860464, 148.06760227272727, 148.02443333333335, 147.98172826086957, 147.94818085106382, 147.91728125, 147.86325510204082, 147.80119000000002, 147.65739, 147.55359, 147.43139, 147.35759, 147.29559, 147.24059, 147.18939, 147.18079, 147.16979, 147.20859000000002, 147.18749, 147.17229, 147.16259, 147.14299, 147.11669, 147.21669, 147.14489, 147.07589, 146.99789, 146.92088999999999, 146.87089, 146.83229, 146.77609, 146.77329, 146.769826, 146.792626, 146.826436, 146.853336, 146.886736, 146.93443599999998, 146.98169, 147.04189, 147.10999, 147.19398999999999, 147.28149, 147.38449, 147.51469, 147.64209, 147.77039000000002, 147.91769, 148.05729, 148.19988999999998, 148.31309000000002, 148.42489, 148.53169, 148.62909, 148.71538999999999, 148.80189000000001, 148.89726000000002, 149.01436, 149.13436, 149.25116, 149.382594, 149.47079399999998, 149.537194, 149.635394, 149.737796, 149.82495600000001, 149.898356, 149.93175599999998, 150.011256, 150.105656, 150.183356, 150.259856, 150.338956, 150.300556, 150.452956, 150.594756, 150.770106, 150.93250600000002, 151.109506, 151.270376, 151.466976, 151.59697599999998, 151.71674000000002], "in_sma_200": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 150.04636363636362, 150.02416666666667, 149.98461538461538, 149.96071428571426, 149.968, 149.938125, 149.88882352941178, 149.85444444444445, 149.8178947368421, 149.80599999999998, 149.69714285714286, 149.60863636363635, 149.49260869565217, 149.39583333333334, 149.3338, 149.26211538461538, 149.1623888888889, 149.09444642857144, 149.00774137931035, 148.92848333333333, 148.8496612903226, 148.784359375, 148.7263484848485, 148.6438088235294, 148.5674142857143, 148.49831944444446, 148.4403918918919, 148.38617105263157, 148.32819230769232, 148.2668625, 148.22084146341464, 148.16867857142856, 148.11917441860464, 148.06760227272727, 148.02443333333335, 147.98172826086957, 147.94818085106382, 147.91728125, 147.86325510204082, 147.80119000000002, 147.74253921568626, 147.69191346153846, 147.62885849056605, 147.6083240740741, 147.6038090909091, 147.59963392857142, 147.5994649122807, 147.6074051724138, 147.62643220338984, 147.680825, 147.70302459016395, 147.72426612903226, 147.7449126984127, 147.7593671875, 147.77468461538461, 147.8764318181818, 147.8411119402985, 147.81138970588233, 147.77441304347826, 147.74520714285714, 147.70682394366196, 147.68061805555556, 147.6319794520548, 147.6238445945946, 147.62448400000002, 147.63745131578946, 147.64553636363635, 147.65783717948716, 147.6653329113924, 147.68220375, 147.6965925925926, 147.72187804878047, 147.75263855421684, 147.78082142857141, 147.8109882352941, 147.8507441860465, 147.90837931034483, 147.96339772727273, 148.0148202247191, 148.07287777777776, 148.13097802197802, 148.18564130434783, 148.2234301075269, 148.2576489361702, 148.2914105263158, 148.31889583333333, 148.3436494845361, 148.36861224489795, 148.3854797979798, 148.40777500000002, 148.4315594059406, 148.45625, 148.48018640776698, 148.5037423076923, 148.52446857142857, 148.55989811320757, 148.59868504672897, 148.63404907407408, 148.66859908256882, 148.70397545454546, 148.74276846846846, 148.78738660714288, 148.82386991150443, 148.85607280701754, 148.8895852173913, 148.92131293103446, 148.95728461538462, 148.99078220338984, 149.0331075630252, 149.0732483333333, 149.1128909090909, 149.15183032786885, 149.1909211382114, 149.2259137096774, 149.2613864], "in_ema_10": [152.0, 151.6909090909091, 151.4671074380165, 151.23854244928623, 151.09698927668873, 150.9193548627453, 150.77947216042799, 150.36320449489563, 150.1662582230964, 149.9451203643516, 149.97146211628765, 149.93665082241716, 149.85907794561402, 149.8210637736842, 149.8663249057416, 149.79790219560675, 149.6710108873146, 149.59809981689375, 149.51844530473124, 149.52963706750737, 149.16424850977873, 148.9071124170917, 148.5494556139841, 148.2986455023506, 148.21616450192323, 148.08049822884627, 147.80577127814695, 147.70654013666567, 147.5017146572719, 147.34322108322246, 147.1871808862729, 147.10951163422328, 147.0659640643645, 146.85760696175277, 146.6962238777977, 146.58418317274356, 146.542513504972, 146.5129655949771, 146.44242639589035, 146.33925796027393, 146.3466656038605, 146.28909003952222, 146.24380094142725, 146.17220077025866, 146.1636188120298, 146.14477902802437, 146.19209193201993, 146.24171158074358, 146.0650367478811, 145.82775733917543, 145.64271055023445, 145.54585408655547, 145.3284260708181, 145.5450758761239, 145.875062080465, 146.1468689749259, 146.40925643403028, 146.70939162784293, 147.07677496823513, 147.7700886103742, 148.00007249939705, 148.18551386314303, 148.33814770620793, 148.3984844868974, 148.46330548927966, 149.55906812759244, 148.82287392257564, 148.2768968457437, 147.72837014651756, 147.36503011987799, 146.9386610071729, 146.73526809677782, 146.26158298827275, 146.40129517222317, 146.63229605000078, 146.99187858636427, 147.2224461161162, 147.4738195495496, 147.61494326781332, 147.86949903730178, 148.04735375779237, 148.3605621654665, 148.7086417717453, 148.9652523587007, 149.21611556620965, 149.58227637235333, 150.17913521374362, 150.64656517488115, 150.99082605217546, 151.39976676996173, 151.75617281178685, 152.0114141187347, 151.95479336987384, 151.8611945753513, 151.7891591980147, 151.6329484347393, 151.4669578102412, 151.34387457201552, 151.10653374073996, 151.01716396969633, 150.9794977933879, 150.97413455822647, 150.96460100218528, 150.95830991087885, 150.90770810890086, 151.15721572546434, 151.43955832083446, 151.61745680795548, 151.7597373883272, 151.9052396813586, 152.10610519383886, 152.40317697677725, 152.4953266173632, 152.49526723238804, 152.53430955377203, 152.5407987258135, 152.64792623021103, 152.6955760065363, 152.93774400534787, 153.10360873164825, 153.2429525986213, 153.35577939887196, 153.46563768998615, 153.47733992817047, 153.5105508503213], "in_ema_50": [152.0, 151.93333333333334, 151.87555555555556, 151.8102396514161, 151.75728907685078, 151.6930816620723, 151.6325686557165, 151.50933066921783, 151.42190593709165, 151.3249684493626, 151.27653831409347, 151.2178505370702, 151.15087600620473, 151.09201812360848, 151.0519389815062, 150.99068647242754, 150.91654190488137, 150.85197163410172, 150.78561980531342, 150.73834059726192, 150.61213116207517, 150.49989072434673, 150.3602871665292, 150.235177865881, 150.14144540055236, 150.03668283582482, 149.90071488147876, 149.79715743514626, 149.67099439847385, 149.55173971618078, 149.43147541358547, 149.32671167187624, 149.23037003768502, 149.10055160483464, 148.97778487523328, 148.8641462526751, 148.76574836041337, 148.6721896011815, 148.57229981289984, 148.46652334964887, 148.3846989045646, 148.29235777105225, 148.20403001532472, 148.11171511276297, 148.03380471618402, 147.95640060966699, 147.89556137007222, 147.83946092418705, 147.7386977506895, 147.6218860741919, 147.51161603206674, 147.41743501120138, 147.29714344213465, 147.2666672287176, 147.27032733739534, 147.2742360692622, 147.28661896850682, 147.3169476364085, 147.3723614545886, 147.51030806421258, 147.5700999048317, 147.6269587320932, 147.68178387985424, 147.72053745319332, 147.76110461189162, 148.0249828624057, 147.92635608348783, 147.84375388413537, 147.74243020240456, 147.66351137093773, 147.55984425835194, 147.49161507174992, 147.3597870297205, 147.34685420502558, 147.3595971773775, 147.40863258218621, 147.44201953974755, 147.4876266166202, 147.51752361204686, 147.57624817628033, 147.62610903211248, 147.71018318771593, 147.81076423917807, 147.90132250430833, 147.99715299433547, 148.12393130828312, 148.3098555707034, 148.4839788816562, 148.64303853335596, 148.82331153204788, 149.00122088373226, 149.1643102608408, 149.26374907414117, 149.34909224770428, 149.43206902230412, 149.4908114135863, 149.5390148875633, 149.58807312726668, 149.6057369261974, 149.6453158702681, 149.69098975770856, 149.74036270838664, 149.78668966099892, 149.83152536056758, 149.86479887583945, 149.95951264541438, 150.06737881618244, 150.15956003907726, 150.2474204297017, 150.33810982461534, 150.44288983149318, 150.57218826947386, 150.66386716086706, 150.73567629181343, 150.81310075095803, 150.88199876072437, 150.9701556720685, 151.04622799865405, 151.1631406261578, 151.2685076604261, 151.37052696786037, 151.4682906161796, 151.56600470966274, 151.64302413281322, 151.7221212256441], "in_ema_200": [152.0, 151.98308457711443, 151.96792950669538, 151.95043767080787, 151.9356074452277, 151.91754169950403, 151.899954219907, 151.8660243271716, 151.84029274182663, 151.8115336100672, 151.79440392240483, 151.7743601022814, 151.75182915599007, 151.73091543304488, 151.71438891132306, 151.69225568832482, 151.66646209938628, 151.64261670536254, 151.61791405157786, 151.59763629982086, 151.55706280430027, 151.51918158236694, 151.4736175865225, 151.43079552098496, 151.39511596356223, 151.35606008332778, 151.3084326198121, 151.2681497081722, 151.22150145236947, 151.17581487075384, 151.12914009592046, 151.08566606511528, 151.04371913909424, 150.99273685910325, 150.94275937791815, 150.89437371246623, 150.84920581482976, 150.80473610522947, 150.75817156686895, 150.70958279505933, 150.66650236923783, 150.6203680173051, 150.5747922161379, 150.52777935826586, 150.4839706084324, 150.4399510003883, 150.3998022342153, 150.36064997317834, 150.30999673961438, 150.25477289145903, 150.20059604676788, 150.14994334978513, 150.09223247068277, 150.05668786898445, 150.0298551538702, 150.00338893343365, 149.9793751132005, 149.96027685336765, 149.94803529263763, 149.95740807579546, 149.94822988598656, 149.93899376771805, 149.92989930236763, 149.9173629909013, 149.90579718999683, 149.95141114830534, 149.90721800255105, 149.86654916670477, 149.8207128565883, 149.78000924607497, 149.73264596999465, 149.6937141692982, 149.6383538293052, 149.61240005985937, 149.59309060652743, 149.58330861044257, 149.57014136058743, 149.56053796396466, 149.54749778521875, 149.5421992997937, 149.53528885899973, 149.53762429323854, 149.54496136494762, 149.55068314241083, 149.55858679273513, 149.57521776992184, 149.6079519214649, 149.63921608145031, 149.66807960302793, 149.70362109951523, 149.74000297912207, 149.77403280022534, 149.7931966529594, 149.80958275591505, 149.82605456928903, 149.83703910093791, 149.8458247815256, 149.8552195598189, 149.85704324579083, 149.86458510404168, 149.8739922174343, 149.88469876253447, 149.89501718280775, 149.90531551929723, 149.9130238225878, 149.9365758243531, 149.96417307983216, 149.98858926809254, 150.01258340472845, 150.03793083353713, 150.0675036610641, 150.10404591319283, 150.13196585435512, 150.15547863192373, 150.18089675498916, 150.20466892658132, 150.23377669845613, 150.2604057860337, 150.29788931055074, 150.3332336955204, 150.36842540004258, 150.40320226173372, 150.43859328400504, 150.46935354983583, 150.5011012757081], "in_macd": [0.0, -0.1356125356125233, -0.2275526984358862, -0.3169354163352409, -0.3634097917113195, -0.42280242436535787, -0.4621236901271857, -0.6200862352097545, -0.6737596111552477, -0.7344580155438223, -0.6827036826227015, -0.6591046618711403, -0.6546426978991349, -0.6325184503667174, -0.5744721772246066, -0.5687154426861696, -0.5888352040286122, -0.5843269235529647, -0.5829107274703063, -0.5416540413374946, -0.6674882155487012, -0.7401219621181667, -0.8532096899191117, -0.9137404203623589, -0.8969056317311583, -0.9034093656328537, -0.9700443780557464, -0.9561140387511102, -0.9885490830138508, -0.9987070341255446, -1.0068512176560773, -0.9798205783405933, -0.9387017517732943, -0.9715721668356707, -0.982264689555933, -0.9706731938005362, -0.9285924128662373, -0.8830465883409033, -0.8576412091447878, -0.8479060407245242, -0.7903311248314537, -0.7641361779085969, -0.734107245955812, -0.7173711055830836, -0.6741462536604956, -0.6377832357307227, -0.5745041392246719, -0.513593119007993, -0.5553455320118985, -0.6224125731743868, -0.663876351029046, -0.6648650504761235, -0.7186896434847938, -0.5795643001897588, -0.3969496944720845, -0.24855420914377646, -0.11190755586210344, 0.03391996515185269, 0.20123303756849964, 0.5023332163841587, 0.5845361118507526, 0.6410821283917869, 0.67847764416166, 0.6717250978940399, 0.6655602813266057, 1.1106384417785762, 0.7303362775540165, 0.4487851656680846, 0.17840996216008875, 0.0020372532901546947, -0.1928078861753022, -0.2794494297887127, -0.4789611869811381, -0.3984765387760092, -0.27968000199103926, -0.1085763905271051, -0.0012037446163049026, 0.11045520867119762, 0.16835945744441005, 0.27283304884855397, 0.3382305002466808, 0.4591871302566233, 0.5890057192358711, 0.6716384516927292, 0.746673914994318, 0.8675515695469187, 1.0827970075064002, 1.22992323944041, 1.3144247232696955, 1.4214908462325582, 1.4987478844942643, 1.5262427391495237, 1.4139239758264637, 1.2890711102505463, 1.1785559465058668, 1.0358610923297533, 0.895506308091143, 0.7809205790370584, 0.6222973374244987, 0.5369167653642251, 0.47946000075444317, 0.4401481766213635, 0.4020748309145574, 0.36832534546434204, 0.3177429811319712, 0.4021272486079397, 0.497967603483886, 0.5440799316233722, 0.5725715855032831, 0.6011326067994958, 0.652556397196264, 0.7436427697612658, 0.7403213491810448, 0.6961769729523155, 0.6708082796340307, 0.6321198927933835, 0.6392771977724578, 0.6200497051176228, 0.6870646358852923, 0.7175798706931857, 0.7349057114037123, 0.7395865756481044, 0.7425235880829177, 0.7020608646277537, 0.6727289774235317], "in_signal": [0.0, -0.02712250712250466, -0.06720854538518098, -0.11715391957519297, -0.1664050940024183, -0.21768456007500622, -0.26657238608544215, -0.3372751559103046, -0.4045720469592933, -0.4705492406761991, -0.5129801290654996, -0.5422050356266278, -0.5646925680811292, -0.5782577445382469, -0.5775006310755189, -0.575743593397649, -0.5783619155238416, -0.5795549171296663, -0.5802260791977943, -0.5725116716257345, -0.5915069804103278, -0.6212299767518956, -0.6676259193853389, -0.7168488195807429, -0.752860182010826, -0.7829700187352315, -0.8203848905993346, -0.8475307202296898, -0.8757343927865221, -0.9003289210543266, -0.9216333803746768, -0.9332708199678601, -0.934357006328947, -0.9418000384302918, -0.9498929686554201, -0.9540490136844434, -0.9489576935208022, -0.9357754724848224, -0.9201486198168155, -0.9057001039983573, -0.8826263081649767, -0.8589282821137008, -0.8339640748821231, -0.8106454810223152, -0.7833456355499513, -0.7542331555861056, -0.7182873523138189, -0.6773485056526537, -0.6529479109245027, -0.6468408433744796, -0.6502479449053928, -0.6531713660195391, -0.6662750215125901, -0.6489328772480238, -0.5985362406928361, -0.5285398343830241, -0.44521337867884003, -0.34938670991270154, -0.2392627604164613, -0.0909435650563373, 0.04415237032508068, 0.16353832193842194, 0.2665261863830696, 0.3475659686852637, 0.4111648312135321, 0.551059553326541, 0.5869148981720361, 0.5592889516712458, 0.4831131537690144, 0.3868979736732425, 0.2709568017035336, 0.16087555540508436, 0.03290820692783987, -0.05336874221292994, -0.09863099416855181, -0.10062007344026248, -0.08073680767547098, -0.042498404406137266, -0.0003268320360277979, 0.05430514414088856, 0.11109021536204701, 0.18070959834096229, 0.2623688225199441, 0.3442227483545011, 0.4247129816824645, 0.5132806992553554, 0.6271839609055644, 0.7477318166125336, 0.861070397943966, 0.9731544876016844, 1.0782731669802006, 1.1678670814140653, 1.217078460296545, 1.2314769902873453, 1.2208927815310495, 1.1838864436907903, 1.1262104165708609, 1.0571524490641004, 0.9701814267361801, 0.8835284944617892, 0.80271479572032, 0.7302014719005288, 0.6645761437033346, 0.6053259840555362, 0.5478093834708232, 0.5186729564982465, 0.5145318858953745, 0.520441495040974, 0.5308675131334359, 0.5449205318666479, 0.5664477049325711, 0.60188671789831, 0.629573644154857, 0.6428943099143487, 0.6484771038582852, 0.6452056616453049, 0.6440199688707355, 0.639225916120113, 0.6487936600731489, 0.6625509021971563, 0.6770218640384675, 0.689534806360395, 0.7001325627048995, 0.7005182230894704, 0.6949603739562827], "in_upper_bb": [null, 153.55416305603424, 152.7974450724322, 152.43186871838762, 152.17069525492607, 151.99773446967856, 151.8548408115365, 152.16731617448212, 152.05444411803103, 151.98308331723408, 151.88806443133055, 151.78688065539558, 151.6962153258909, 151.61486457719724, 151.56297783235826, 151.4974448303534, 151.45240727122, 151.39913892742535, 151.352511286087, 151.30347014731686, 151.03730752763803, 151.08161853804265, 151.18515620779854, 151.1980544633769, 151.04287706262372, 150.9467093575918, 150.91243543310782, 150.93963886103882, 150.95326184716674, 150.96089132538862, 150.77891131449724, 150.5897830893079, 150.41035403016494, 150.2333228133213, 149.88666595197975, 149.60660921760277, 149.35130481754572, 149.00154924480464, 148.62060267034448, 147.95281204202033, 147.84565744934596, 147.6758363347118, 147.6433070850398, 147.5764820937856, 147.29031096179017, 147.07204407731146, 147.0557868011122, 146.87403160477422, 146.9369468573163, 147.05964024752987, 147.12110927900494, 147.05444135369655, 147.05113635221625, 147.12016102919793, 147.3584079739779, 147.56228445140994, 147.77473352024737, 148.07675912746632, 148.52798353808075, 149.57047100726308, 149.90340306093663, 150.20540847924767, 150.47526652642617, 150.6578815746878, 150.8344557263701, 152.45483882077173, 152.47432494433974, 152.48169009641296, 152.48216985920746, 152.43284662881317, 152.4185981407556, 152.38612939600776, 152.4083274841375, 152.41401536193692, 152.42742550786878, 152.50467336318414, 152.54305625341505, 152.58333681751623, 152.5445573215931, 152.26324744425372, 152.2430168772432, 152.33890486568436, 152.50852882328402, 152.68200196275887, 152.8752020473247, 151.95939984115586, 152.761642299391, 153.40682550440494, 153.84424854768173, 154.36100385007367, 154.6959939510915, 154.96110669469, 154.54334115890504, 154.473119703591, 154.4223354281241, 154.38993272374924, 154.28535568940094, 154.1920110907959, 154.0182210792414, 153.91651185192978, 153.75960773850042, 153.70185654507577, 153.67960697215688, 153.64085680360517, 153.62253902665194, 153.69336188598484, 153.66703643260098, 153.61663286300404, 153.5967012015284, 153.46539790352372, 153.38355338191624, 153.53409678902472, 153.68513317961515, 153.7725009204351, 153.88251144061593, 153.96099189784624, 154.09370045411745, 154.17133078314657, 154.32855263143108, 154.46167403209935, 154.5713618823336, 154.64910674270035, 154.68804900217475, 154.6007055383107, 154.35961758284276], "in_lower_bb": [null, 148.74583694396577, 149.04255492756778, 149.0531312816124, 149.20130474507394, 149.18559886365477, 149.2023020456064, 148.3801838255179, 148.27222254863563, 148.10091668276593, 148.2046628413967, 148.26145267793777, 148.27301544333986, 148.30656399423128, 148.37302216764172, 148.37880516964663, 148.32523978760355, 148.30974996146355, 148.2832781875972, 148.3085298526831, 148.12669247236195, 147.82738146195734, 147.37184379220142, 147.05494553662308, 146.9486229373763, 146.7797906424082, 146.45601456689218, 146.3058111389612, 146.02218815283328, 145.78255867461138, 145.60403868550276, 145.49116691069213, 145.40659596983508, 145.21062718667872, 145.14728404802025, 145.08634078239723, 145.06714518245428, 145.12790075519538, 145.20534732965555, 145.50263795797972, 145.49579255065404, 145.4936136652882, 145.43614291496021, 145.37096790621442, 145.4851390382098, 145.56240592268855, 145.5622131988878, 145.66446839522578, 145.47055314268368, 145.16085975247015, 144.93189072099506, 144.83355864630343, 144.58486364778372, 144.5758389708021, 144.47659202602208, 144.40171554859012, 144.3127664797526, 144.17874087253367, 143.98801646191922, 143.44702899273696, 143.3795969390634, 143.37659152075233, 143.40523347357387, 143.50461842531223, 143.59104427362985, 142.8136611792283, 142.70467505566023, 142.63280990358706, 142.63133014079253, 142.77765337118686, 142.8129018592444, 142.91637060399225, 142.87217251586253, 142.91748463806303, 142.93525449213124, 142.98200663681584, 143.01062374658494, 143.02484318248378, 143.0156226784069, 143.10943255574628, 143.1109331227568, 143.09004513431563, 143.04542117671596, 143.0169480372411, 142.9827479526753, 143.57255015884414, 143.50580770060898, 143.55362449559505, 143.84420145231826, 144.07844614992635, 144.57745604890852, 145.04634330531002, 146.22110884109497, 146.73233029640903, 147.16243457187596, 147.42683727625078, 147.77741431059906, 148.08925890920418, 148.4418989207586, 148.7036081480702, 149.05674226149958, 149.23249345492422, 149.31941302784315, 149.43916319639482, 149.49098097334806, 149.52515811401517, 149.53599356739903, 149.55319713699595, 149.55912879847165, 149.62243209647627, 149.66927661808373, 149.57673321097525, 149.54669682038485, 149.5648290795649, 149.5793185593841, 149.66483810215377, 149.7731295458826, 149.90749921685347, 150.14917736856893, 150.33955596790062, 150.53586811766635, 150.74947325729963, 151.01436099782524, 151.36170446168927, 151.90079241715722], "out_sma_10": [153.4, 153.24, 153.14000000000001, 153.0525, 152.9321, 152.79508333333334, 152.55007142857144, 152.4900625, 152.44561111111113, 152.40005000000002, 152.24105, 152.13905, 152.06205, 151.96705, 151.906, 151.879, 151.97, 151.991, 151.98399999999998, 152.03, 152.1105, 152.0555, 151.954, 151.876, 151.731, 151.57, 151.29500000000002, 151.103, 150.998, 150.8565, 150.636, 150.613, 150.6155], "out_sma_50": [153.4, 153.24, 153.14000000000001, 153.0525, 152.9321, 152.79508333333334, 152.55007142857144, 152.4900625, 152.44561111111113, 152.40005000000002, 152.3464090909091, 152.32254166666667, 152.3108076923077, 152.27717857142858, 152.24803333333332, 152.22253125, 152.20885294117647, 152.21280555555555, 152.20265789473683, 152.21502500000003, 152.23407142857144, 152.2011590909091, 152.15567391304347, 152.11002083333332, 152.04121999999998, 151.9715576923077, 151.8703888888889, 151.81644642857142, 151.78725862068967, 151.76218333333333, 151.71856451612902, 151.704859375, 151.68895454545455], "out_sma_200": [153.4, 153.24, 153.14000000000001, 153.0525, 152.9321, 152.79508333333334, 152.55007142857144, 152.4900625, 152.44561111111113, 152.40005000000002, 152.3464090909091, 152.32254166666667, 152.3108076923077, 152.27717857142858, 152.24803333333332, 152.22253125, 152.20885294117647, 152.21280555555555, 152.20265789473683, 152.21502500000003, 152.23407142857144, 152.2011590909091, 152.15567391304347, 152.11002083333332, 152.04121999999998, 151.9715576923077, 151.8703888888889, 151.81644642857142, 151.78725862068967, 151.76218333333333, 151.71856451612902, 151.704859375, 151.68895454545455], "out_ema_10": [153.4, 153.34181818181818, 153.26876033057852, 153.18171299774605, 153.04876517997403, 152.87808060179694, 152.55115685601567, 152.46367379128554, 152.3957331019609, 152.32196344705892, 152.22887918395728, 152.1981738777832, 152.19305135454988, 152.12886019917715, 152.0763401629631, 152.03336922424253, 152.02548391074387, 152.0717595633359, 152.06234873363846, 152.13283078206783, 152.22049791260093, 152.09131647394622, 151.9210771150469, 151.7645176395838, 151.51460534147765, 151.28104073393627, 150.90994241867512, 150.8099528880069, 150.8390523629147, 150.8746792060211, 150.79019207765364, 150.8792480635348, 150.9339302338012], "out_ema_50": [153.4, 153.38745098039217, 153.3699038831219, 153.34716255437203, 153.31199931694567, 153.26486208883017, 153.17918122260156, 153.13568391975446, 153.0946767072151, 153.0513560520302, 153.0026754225388, 152.96570775890984, 152.93450353307026, 152.89158182589105, 152.85034332291494, 152.81072201613398, 152.7785368390307, 152.75898637475498, 152.73000651692146, 152.71902586919904, 152.71494642334812, 152.66769362243252, 152.60837230390578, 152.54765182139968, 152.46303802448207, 152.37546790587493, 152.25250838015432, 152.17829236524634, 152.13090835092294, 152.08793155284755, 152.02213031548098, 151.99302716585427, 151.96114374758548], "out_ema_200": [153.4, 153.39681592039804, 153.39227048835428, 153.38627774717662, 153.37696652581167, 153.36435989371407, 153.34162994452288, 153.32897691024903, 153.31664878178884, 153.30344829639793, 153.28858811434424, 153.2763633569876, 153.26535476637082, 153.2511721318796, 153.23713061812958, 153.22322882093428, 153.21095788739265, 153.20169462483153, 153.18993646936056, 153.18257391742662, 153.17692641576068, 153.16034008326557, 153.14038645059625, 153.11968608790377, 153.09252503230277, 153.06404219616047, 153.0259920250544, 152.99946474122302, 152.97927106220587, 152.9599250814874, 152.93455269261688, 152.91808948174508, 152.90079505904117], "out_macd": [0.0, -0.025527065527057857, -0.05640408762914717, -0.09191851705239173, -0.14577832908426558, -0.21347728917666586, -0.34625023752050765, -0.3673543966216073, -0.378107177722228, -0.39020001559052275, -0.40958671174843175, -0.4001650439319633, -0.37944818118197077, -0.3852176114355643, -0.38534787603384757, -0.38105850640533845, -0.3613895301276955, -0.3187270611907991, -0.30241057343462785, -0.25187873176315634, -0.19625545145913748, -0.23858757713023238, -0.29735391402775235, -0.34758561485597284, -0.43642713983700787, -0.5138223273311269, -0.6475784163669118, -0.6556485326614165, -0.6058385265370418, -0.5547242650260671, -0.5582133847536284, -0.4851839100700772, -0.4304151317844287], "out_signal": [0.0, -0.0051054131054115715, -0.015365148010158692, -0.0306758218186053, -0.05369632327173736, -0.08565251645272307, -0.13777206066628, -0.18368852785734546, -0.222572257830322, -0.25609780938236215, -0.28679558985557607, -0.30946948067085356, -0.32346522077307704, -0.3358156989055745, -0.3457221343312291, -0.35278940874605097, -0.3545094330223799, -0.34735295865606375, -0.33836448161177657, -0.32106733164205253, -0.2961049556054695, -0.2846014799104221, -0.28715196673388815, -0.2992386963583051, -0.3266763850540456, -0.3641055735094619, -0.4208001420809519, -0.4677698201970448, -0.49538356146504425, -0.5072517021772488, -0.5174440386925248, -0.5109920129680352, -0.49487663673131393], "out_upper_bb": [null, 153.6925483399594, 153.6115930449021, 153.57285244466294, 153.63423830546412, 153.7143026579054, 154.09441599597122, 153.95959307981116, 153.8458658895156, 153.75130459810097, 153.67678624180897, 153.60173924599903, 153.53846559379207, 153.48322217359632, 153.43193031646433, 153.38433762909253, 153.33940788039362, 153.31011762650246, 153.27271667051775, 153.26240119416588, 153.08603675963437, 152.94804885671118, 152.86107059482026, 152.7913869052532, 152.8894174620514, 152.99846975920494, 153.30565176899935, 153.2989294626513, 153.24144836361566, 153.18847890973328, 153.16814121500016, 153.09997118857706, 153.00678818956388], "out_lower_bb": [null, 152.78745166004063, 152.66840695509794, 152.53214755533708, 152.22996169453586, 151.87586400876128, 151.00572686117167, 151.02053192018883, 151.04535633270666, 151.04879540189907, 151.01603194000924, 151.0433440873343, 151.0831497908233, 151.07113496926084, 151.06413635020232, 151.06072487090748, 151.07829800195933, 151.11549348460863, 151.1325991189559, 151.16764880583418, 151.2655132403656, 151.2465011432888, 151.15497940517974, 151.0516630947468, 150.7475825379486, 150.45053024079502, 149.95934823100063, 149.7950705373487, 149.74055163638437, 149.69802109026668, 149.57835878499986, 149.56852881142294, 149.56271181043613], "overall_sma_10": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 149.851, 149.799, 149.704, 149.648, 149.60899999999998, 149.546, 149.441, 149.519, 149.507, 149.57, 149.31300000000002, 149.11, 148.853, 148.605, 148.3825, 148.1805, 147.92745, 147.72645, 147.46845000000002, 147.17345, 147.06995, 146.97095, 146.96395, 146.83895, 146.65145, 146.51245, 146.49099999999999, 146.403, 146.35750000000002, 146.28199999999998, 146.2715, 146.19850000000002, 146.1155, 146.1085, 146.124, 146.12199999999999, 146.127, 146.1355, 146.05, 145.9385, 145.7815, 145.6895, 145.5205, 145.5875, 145.711, 145.842, 145.9605, 146.12, 146.466, 147.079, 147.50150000000002, 147.89249999999998, 148.35999999999999, 148.575, 148.7145, 149.4265, 149.2185, 148.9945, 148.64749999999998, 148.13150000000002, 147.73, 147.41, 146.9205, 146.75650000000002, 146.64817999999997, 146.06018, 146.33517999999998, 146.61368, 146.91268, 147.24117999999999, 147.62394999999998, 148.01895, 148.63344999999998, 148.94244999999998, 149.20977, 149.47177, 149.93227, 150.34677, 150.77577, 151.19827, 151.64950000000002, 151.9885, 152.131, 152.263, 152.375, 152.345, 152.1305, 151.9345, 151.68435, 151.42185, 151.16685, 150.94585, 150.86802, 150.81702, 150.73852000000002, 150.87352, 151.07253, 151.23533, 151.47148, 151.66598, 151.88598, 152.16497999999999, 152.36381, 152.52031, 152.72331, 152.75231, 152.7943, 152.8435, 153.00625, 153.13524999999998, 153.22125, 153.2336, 153.33859999999999, 153.4421, 153.5371, 153.6201, 153.61509999999998, 153.6181, 153.49435, 153.3544, 153.17839999999998, 152.90005000000002, 152.71105, 152.56705, 152.40005, 152.24105, 152.13905000000003, 152.06205, 151.96705000000003, 151.906, 151.879, 151.96999999999997, 151.991, 151.984, 152.03000000000003, 152.1105, 152.0555, 151.954, 151.876, 151.731, 151.57, 151.29500000000002, 151.103, 150.998, 150.8565, 150.636, 150.613, 150.6155], "overall_sma_50": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 150.04636363636362, 150.02416666666667, 149.98461538461538, 149.96071428571426, 149.968, 149.938125, 149.88882352941178, 149.85444444444445, 149.8178947368421, 149.80599999999998, 149.69714285714286, 149.60863636363635, 149.49260869565217, 149.39583333333334, 149.3338, 149.26211538461538, 149.1623888888889, 149.09444642857144, 149.00774137931035, 148.92848333333333, 148.8496612903226, 148.784359375, 148.7263484848485, 148.6438088235294, 148.5674142857143, 148.49831944444446, 148.4403918918919, 148.38617105263157, 148.32819230769232, 148.2668625, 148.22084146341464, 148.16867857142856, 148.11917441860464, 148.06760227272727, 148.02443333333335, 147.98172826086957, 147.94818085106382, 147.91728125, 147.86325510204082, 147.80119000000002, 147.65739, 147.55359, 147.43139, 147.35759, 147.29559, 147.24059, 147.18939, 147.18079, 147.16979, 147.20859000000002, 147.18749, 147.17229, 147.16259, 147.14299, 147.11669, 147.21669, 147.14489, 147.07589, 146.99789, 146.92088999999999, 146.87089, 146.83229, 146.77609, 146.77329, 146.769826, 146.792626, 146.826436, 146.853336, 146.886736, 146.93443599999998, 146.98169, 147.04189, 147.10999, 147.19398999999999, 147.28149, 147.38449, 147.51469, 147.64209, 147.77039000000002, 147.91769, 148.05729, 148.19988999999998, 148.31309000000002, 148.42489, 148.53169, 148.62909, 148.71538999999999, 148.80189000000001, 148.89726000000002, 149.01436, 149.13436, 149.25116, 149.382594, 149.47079399999998, 149.537194, 149.635394, 149.737796, 149.82495600000001, 149.898356, 149.93175599999998, 150.011256, 150.105656, 150.183356, 150.259856, 150.338956, 150.300556, 150.452956, 150.594756, 150.770106, 150.93250600000002, 151.109506, 151.270376, 151.466976, 151.59697599999998, 151.71674000000002, 151.81254, 151.90894, 151.99564, 152.08644, 152.15515000000002, 152.220396, 152.24659599999998, 152.28249599999998, 152.321896, 152.354796, 152.366396, 152.350296, 152.338696, 152.324696, 152.296696, 152.266296, 152.242896, 152.254496, 152.266096, 152.285796, 152.31949600000002, 152.335296, 152.34259600000001, 152.363026, 152.358526, 152.346926, 152.312726, 152.301492, 152.30229200000002, 152.309392, 152.271992, 152.24339, 152.21863], "overall_sma_200": [152.0, 151.15, 150.92, 150.7425, 150.686, 150.59166666666667, 150.52857142857144, 150.27375, 150.16333333333333, 150.042, 150.04636363636362, 150.02416666666667, 149.98461538461538, 149.96071428571426, 149.968, 149.938125, 149.88882352941178, 149.85444444444445, 149.8178947368421, 149.80599999999998, 149.69714285714286, 149.60863636363635, 149.49260869565217, 149.39583333333334, 149.3338, 149.26211538461538, 149.1623888888889, 149.09444642857144, 149.00774137931035, 148.92848333333333, 148.8496612903226, 148.784359375, 148.7263484848485, 148.6438088235294, 148.5674142857143, 148.49831944444446, 148.4403918918919, 148.38617105263157, 148.32819230769232, 148.2668625, 148.22084146341464, 148.16867857142856, 148.11917441860464, 148.06760227272727, 148.02443333333335, 147.98172826086957, 147.94818085106382, 147.91728125, 147.86325510204082, 147.80119000000002, 147.74253921568626, 147.69191346153846, 147.62885849056605, 147.6083240740741, 147.6038090909091, 147.59963392857142, 147.5994649122807, 147.6074051724138, 147.62643220338984, 147.680825, 147.70302459016395, 147.72426612903226, 147.7449126984127, 147.7593671875, 147.77468461538461, 147.8764318181818, 147.8411119402985, 147.81138970588233, 147.77441304347826, 147.74520714285714, 147.70682394366196, 147.68061805555556, 147.6319794520548, 147.6238445945946, 147.62448400000002, 147.63745131578946, 147.64553636363635, 147.65783717948716, 147.6653329113924, 147.68220375, 147.6965925925926, 147.72187804878047, 147.75263855421684, 147.78082142857141, 147.8109882352941, 147.8507441860465, 147.90837931034483, 147.96339772727273, 148.0148202247191, 148.07287777777776, 148.13097802197802, 148.18564130434783, 148.2234301075269, 148.2576489361702, 148.2914105263158, 148.31889583333333, 148.3436494845361, 148.36861224489795, 148.3854797979798, 148.40777500000002, 148.4315594059406, 148.45625, 148.48018640776698, 148.5037423076923, 148.52446857142857, 148.55989811320757, 148.59868504672897, 148.63404907407408, 148.66859908256882, 148.70397545454546, 148.74276846846846, 148.78738660714288, 148.82386991150443, 148.85607280701754, 148.8895852173913, 148.92131293103446, 148.95728461538462, 148.99078220338984, 149.0331075630252, 149.0732483333333, 149.1128909090909, 149.15183032786885, 149.1909211382114, 149.2259137096774, 149.2613864, 149.29423253968255, 149.3240417322835, 149.35229140625, 149.37894031007752, 149.40256769230768, 149.42323511450383, 149.43578636363637, 149.45559248120298, 149.47525223880595, 149.49388, 149.51091029411765, 149.52951678832116, 149.5486507246377, 149.56513525179858, 149.5813842857143, 149.59740283687944, 149.61425211267604, 149.6328937062937, 149.64947083333334, 149.6687848275862, 149.68896438356165, 149.7013523809524, 149.7111743243243, 149.72022684563757, 149.724692, 149.728038410596, 149.72482763157896, 149.72897908496734, 149.73703766233766, 149.7454116129032, 149.74967179487177, 149.75941910828027, 149.7684101265823], "overall_ema_10": [152.0, 151.6909090909091, 151.4671074380165, 151.23854244928623, 151.09698927668873, 150.9193548627453, 150.77947216042799, 150.36320449489563, 150.1662582230964, 149.9451203643516, 149.97146211628765, 149.93665082241716, 149.85907794561402, 149.8210637736842, 149.8663249057416, 149.79790219560675, 149.6710108873146, 149.59809981689375, 149.51844530473124, 149.52963706750737, 149.16424850977873, 148.9071124170917, 148.5494556139841, 148.2986455023506, 148.21616450192323, 148.08049822884627, 147.80577127814695, 147.70654013666567, 147.5017146572719, 147.34322108322246, 147.1871808862729, 147.10951163422328, 147.0659640643645, 146.85760696175277, 146.6962238777977, 146.58418317274356, 146.542513504972, 146.5129655949771, 146.44242639589035, 146.33925796027393, 146.3466656038605, 146.28909003952222, 146.24380094142725, 146.17220077025866, 146.1636188120298, 146.14477902802437, 146.19209193201993, 146.24171158074358, 146.0650367478811, 145.82775733917543, 145.64271055023445, 145.54585408655547, 145.3284260708181, 145.5450758761239, 145.875062080465, 146.1468689749259, 146.40925643403028, 146.70939162784293, 147.07677496823513, 147.7700886103742, 148.00007249939705, 148.18551386314303, 148.33814770620793, 148.3984844868974, 148.46330548927966, 149.55906812759244, 148.82287392257564, 148.2768968457437, 147.72837014651756, 147.36503011987799, 146.9386610071729, 146.73526809677782, 146.26158298827275, 146.40129517222317, 146.63229605000078, 146.99187858636427, 147.2224461161162, 147.4738195495496, 147.61494326781332, 147.86949903730178, 148.04735375779237, 148.3605621654665, 148.7086417717453, 148.9652523587007, 149.21611556620965, 149.58227637235333, 150.17913521374362, 150.64656517488115, 150.99082605217546, 151.39976676996173, 151.75617281178685, 152.0114141187347, 151.95479336987384, 151.8611945753513, 151.7891591980147, 151.6329484347393, 151.4669578102412, 151.34387457201552, 151.10653374073996, 151.01716396969633, 150.9794977933879, 150.97413455822647, 150.96460100218528, 150.95830991087885, 150.90770810890086, 151.15721572546434, 151.43955832083446, 151.61745680795548, 151.7597373883272, 151.9052396813586, 152.10610519383886, 152.40317697677725, 152.4953266173632, 152.49526723238804, 152.53430955377203, 152.5407987258135, 152.64792623021103, 152.6955760065363, 152.93774400534787, 153.10360873164825, 153.2429525986213, 153.35577939887196, 153.46563768998615, 153.47733992817047, 153.5105508503213, 153.4904506957174, 153.41582329649606, 153.3293099698604, 153.23125361170395, 153.08929840957595, 152.9112441532894, 152.57829067087314, 152.48587418525983, 152.41389706066713, 152.33682486781854, 152.24103852821514, 152.20812243217603, 152.20119108087127, 152.13551997525832, 152.08178907066588, 152.0378274214539, 152.02913152664408, 152.07474397634513, 152.06479052610055, 152.13482861226407, 152.22213250094333, 152.0926538644082, 151.9221713436067, 151.76541291749638, 151.51533784158792, 151.28164005220827, 150.91043276998857, 150.8103540845361, 150.83938061462044, 150.87494777559854, 150.7904118163988, 150.87942784978082, 150.93407733163886], "overall_ema_50": [152.0, 151.93333333333334, 151.87555555555556, 151.8102396514161, 151.75728907685078, 151.6930816620723, 151.6325686557165, 151.50933066921783, 151.42190593709165, 151.3249684493626, 151.27653831409347, 151.2178505370702, 151.15087600620473, 151.09201812360848, 151.0519389815062, 150.99068647242754, 150.91654190488137, 150.85197163410172, 150.78561980531342, 150.73834059726192, 150.61213116207517, 150.49989072434673, 150.3602871665292, 150.235177865881, 150.14144540055236, 150.03668283582482, 149.90071488147876, 149.79715743514626, 149.67099439847385, 149.55173971618078, 149.43147541358547, 149.32671167187624, 149.23037003768502, 149.10055160483464, 148.97778487523328, 148.8641462526751, 148.76574836041337, 148.6721896011815, 148.57229981289984, 148.46652334964887, 148.3846989045646, 148.29235777105225, 148.20403001532472, 148.11171511276297, 148.03380471618402, 147.95640060966699, 147.89556137007222, 147.83946092418705, 147.7386977506895, 147.6218860741919, 147.51161603206674, 147.41743501120138, 147.29714344213465, 147.2666672287176, 147.27032733739534, 147.2742360692622, 147.28661896850682, 147.3169476364085, 147.3723614545886, 147.51030806421258, 147.5700999048317, 147.6269587320932, 147.68178387985424, 147.72053745319332, 147.76110461189162, 148.0249828624057, 147.92635608348783, 147.84375388413537, 147.74243020240456, 147.66351137093773, 147.55984425835194, 147.49161507174992, 147.3597870297205, 147.34685420502558, 147.3595971773775, 147.40863258218621, 147.44201953974755, 147.4876266166202, 147.51752361204686, 147.57624817628033, 147.62610903211248, 147.71018318771593, 147.81076423917807, 147.90132250430833, 147.99715299433547, 148.12393130828312, 148.3098555707034, 148.4839788816562, 148.64303853335596, 148.82331153204788, 149.00122088373226, 149.1643102608408, 149.26374907414117, 149.34909224770428, 149.43206902230412, 149.4908114135863, 149.5390148875633, 149.58807312726668, 149.6057369261974, 149.6453158702681, 149.69098975770856, 149.74036270838664, 149.78668966099892, 149.83152536056758, 149.86479887583945, 149.95951264541438, 150.06737881618244, 150.15956003907726, 150.2474204297017, 150.33810982461534, 150.44288983149318, 150.57218826947386, 150.66386716086706, 150.73567629181343, 150.81310075095803, 150.88199876072437, 150.9701556720685, 151.04622799865405, 151.1631406261578, 151.2685076604261, 151.37052696786037, 151.4682906161796, 151.56600470966274, 151.64302413281322, 151.7221212256441, 151.7879203932659, 151.83859018176528, 151.88178272365684, 151.91739908743503, 151.93830500557485, 151.94503814261114, 151.91111507819502, 151.9173458594423, 151.9241166100524, 151.9267002724033, 151.9221237911326, 151.92753070128427, 151.9370393012339, 151.93323383844043, 151.929577609482, 151.92606476205137, 151.92857202628466, 151.94235351544995, 151.9453984756284, 151.9651867707018, 151.990669642439, 151.97181985253943, 151.93978770145947, 151.9052862229709, 151.8458632338348, 151.78249604819422, 151.68279032081404, 151.63091619058605, 151.6049979086023, 151.58264504944142, 151.5366589690712, 151.52659391146057, 151.5130019933641], "overall_ema_200": [152.0, 151.98308457711443, 151.96792950669538, 151.95043767080787, 151.9356074452277, 151.91754169950403, 151.899954219907, 151.8660243271716, 151.84029274182663, 151.8115336100672, 151.79440392240483, 151.7743601022814, 151.75182915599007, 151.73091543304488, 151.71438891132306, 151.69225568832482, 151.66646209938628, 151.64261670536254, 151.61791405157786, 151.59763629982086, 151.55706280430027, 151.51918158236694, 151.4736175865225, 151.43079552098496, 151.39511596356223, 151.35606008332778, 151.3084326198121, 151.2681497081722, 151.22150145236947, 151.17581487075384, 151.12914009592046, 151.08566606511528, 151.04371913909424, 150.99273685910325, 150.94275937791815, 150.89437371246623, 150.84920581482976, 150.80473610522947, 150.75817156686895, 150.70958279505933, 150.66650236923783, 150.6203680173051, 150.5747922161379, 150.52777935826586, 150.4839706084324, 150.4399510003883, 150.3998022342153, 150.36064997317834, 150.30999673961438, 150.25477289145903, 150.20059604676788, 150.14994334978513, 150.09223247068277, 150.05668786898445, 150.0298551538702, 150.00338893343365, 149.9793751132005, 149.96027685336765, 149.94803529263763, 149.95740807579546, 149.94822988598656, 149.93899376771805, 149.92989930236763, 149.9173629909013, 149.90579718999683, 149.95141114830534, 149.90721800255105, 149.86654916670477, 149.8207128565883, 149.78000924607497, 149.73264596999465, 149.6937141692982, 149.6383538293052, 149.61240005985937, 149.59309060652743, 149.58330861044257, 149.57014136058743, 149.56053796396466, 149.54749778521875, 149.5421992997937, 149.53528885899973, 149.53762429323854, 149.54496136494762, 149.55068314241083, 149.55858679273513, 149.57521776992184, 149.6079519214649, 149.63921608145031, 149.66807960302793, 149.70362109951523, 149.74000297912207, 149.77403280022534, 149.7931966529594, 149.80958275591505, 149.82605456928903, 149.83703910093791, 149.8458247815256, 149.8552195598189, 149.85704324579083, 149.86458510404168, 149.8739922174343, 149.88469876253447, 149.89501718280775, 149.90531551929723, 149.9130238225878, 149.9365758243531, 149.96417307983216, 149.98858926809254, 150.01258340472845, 150.03793083353713, 150.0675036610641, 150.10404591319283, 150.13196585435512, 150.15547863192373, 150.18089675498916, 150.20466892658132, 150.23377669845613, 150.2604057860337, 150.29788931055074, 150.3332336955204, 150.36842540004258, 150.40320226173372, 150.43859328400504, 150.46935354983583, 150.5011012757081, 150.52994603913388, 150.5553197103863, 150.57904787247202, 150.60104739612902, 150.61944990960038, 150.63428125378348, 150.63871626618365, 150.65295789537586, 150.66725682179003, 150.68041844545382, 150.69165806291198, 150.70527340556959, 150.71984779954403, 150.73099359258342, 150.74202848220946, 150.75295357193875, 150.76526249162094, 150.78033450662969, 150.79266948666321, 150.8091603375422, 150.8271288913975, 150.83392362879655, 150.83711841855978, 150.83933614573832, 150.83486513931308, 150.82884658071296, 150.8130371619994, 150.8085293295417, 150.8101360028796, 150.81237345558728, 150.8083697396113, 150.81306257802314, 150.8167136966498], "overall_macd": [0.0, -0.1356125356125233, -0.2275526984358862, -0.3169354163352409, -0.3634097917113195, -0.42280242436535787, -0.4621236901271857, -0.6200862352097545, -0.6737596111552477, -0.7344580155438223, -0.6827036826227015, -0.6591046618711403, -0.6546426978991349, -0.6325184503667174, -0.5744721772246066, -0.5687154426861696, -0.5888352040286122, -0.5843269235529647, -0.5829107274703063, -0.5416540413374946, -0.6674882155487012, -0.7401219621181667, -0.8532096899191117, -0.9137404203623589, -0.8969056317311583, -0.9034093656328537, -0.9700443780557464, -0.9561140387511102, -0.9885490830138508, -0.9987070341255446, -1.0068512176560773, -0.9798205783405933, -0.9387017517732943, -0.9715721668356707, -0.982264689555933, -0.9706731938005362, -0.9285924128662373, -0.8830465883409033, -0.8576412091447878, -0.8479060407245242, -0.7903311248314537, -0.7641361779085969, -0.734107245955812, -0.7173711055830836, -0.6741462536604956, -0.6377832357307227, -0.5745041392246719, -0.513593119007993, -0.5553455320118985, -0.6224125731743868, -0.663876351029046, -0.6648650504761235, -0.7186896434847938, -0.5795643001897588, -0.3969496944720845, -0.24855420914377646, -0.11190755586210344, 0.03391996515185269, 0.20123303756849964, 0.5023332163841587, 0.5845361118507526, 0.6410821283917869, 0.67847764416166, 0.6717250978940399, 0.6655602813266057, 1.1106384417785762, 0.7303362775540165, 0.4487851656680846, 0.17840996216008875, 0.0020372532901546947, -0.1928078861753022, -0.2794494297887127, -0.4789611869811381, -0.3984765387760092, -0.27968000199103926, -0.1085763905271051, -0.0012037446163049026, 0.11045520867119762, 0.16835945744441005, 0.27283304884855397, 0.3382305002466808, 0.4591871302566233, 0.5890057192358711, 0.6716384516927292, 0.746673914994318, 0.8675515695469187, 1.0827970075064002, 1.22992323944041, 1.3144247232696955, 1.4214908462325582, 1.4987478844942643, 1.5262427391495237, 1.4139239758264637, 1.2890711102505463, 1.1785559465058668, 1.0358610923297533, 0.895506308091143, 0.7809205790370584, 0.6222973374244987, 0.5369167653642251, 0.47946000075444317, 0.4401481766213635, 0.4020748309145574, 0.36832534546434204, 0.3177429811319712, 0.4021272486079397, 0.497967603483886, 0.5440799316233722, 0.5725715855032831, 0.6011326067994958, 0.652556397196264, 0.7436427697612658, 0.7403213491810448, 0.6961769729523155, 0.6708082796340307, 0.6321198927933835, 0.6392771977724578, 0.6200497051176228, 0.6870646358852923, 0.7175798706931857, 0.7349057114037123, 0.7395865756481044, 0.7425235880829177, 0.7020608646277537, 0.6727289774235317, 0.6213409862814956, 0.5484718651727007, 0.4739621906268212, 0.398218574493967, 0.307254561005351, 0.2053225896281674, 0.04095625775570966, -0.009313161890901256, -0.046996460338903034, -0.08396204789403328, -0.12632583246974605, -0.13813420121175568, -0.1370366644573835, -0.1609398859237956, -0.17783340831570627, -0.1890424824595982, -0.18370437835631037, -0.15429470273858215, -0.1502353306421753, -0.11104083306645407, -0.0659050776089316, -0.11793939937174969, -0.1856820799622767, -0.24421914219175278, -0.3407456822041297, -0.4252522798525433, -0.5655893318009646, -0.5797498217115731, -0.5355764184026555, -0.48967900648364093, -0.49799665804016513, -0.4294364516181872, -0.37880453545716364], "overall_signal": [0.0, -0.02712250712250466, -0.06720854538518098, -0.11715391957519297, -0.1664050940024183, -0.21768456007500622, -0.26657238608544215, -0.3372751559103046, -0.4045720469592933, -0.4705492406761991, -0.5129801290654996, -0.5422050356266278, -0.5646925680811292, -0.5782577445382469, -0.5775006310755189, -0.575743593397649, -0.5783619155238416, -0.5795549171296663, -0.5802260791977943, -0.5725116716257345, -0.5915069804103278, -0.6212299767518956, -0.6676259193853389, -0.7168488195807429, -0.752860182010826, -0.7829700187352315, -0.8203848905993346, -0.8475307202296898, -0.8757343927865221, -0.9003289210543266, -0.9216333803746768, -0.9332708199678601, -0.934357006328947, -0.9418000384302918, -0.9498929686554201, -0.9540490136844434, -0.9489576935208022, -0.9357754724848224, -0.9201486198168155, -0.9057001039983573, -0.8826263081649767, -0.8589282821137008, -0.8339640748821231, -0.8106454810223152, -0.7833456355499513, -0.7542331555861056, -0.7182873523138189, -0.6773485056526537, -0.6529479109245027, -0.6468408433744796, -0.6502479449053928, -0.6531713660195391, -0.6662750215125901, -0.6489328772480238, -0.5985362406928361, -0.5285398343830241, -0.44521337867884003, -0.34938670991270154, -0.2392627604164613, -0.0909435650563373, 0.04415237032508068, 0.16353832193842194, 0.2665261863830696, 0.3475659686852637, 0.4111648312135321, 0.551059553326541, 0.5869148981720361, 0.5592889516712458, 0.4831131537690144, 0.3868979736732425, 0.2709568017035336, 0.16087555540508436, 0.03290820692783987, -0.05336874221292994, -0.09863099416855181, -0.10062007344026248, -0.08073680767547098, -0.042498404406137266, -0.0003268320360277979, 0.05430514414088856, 0.11109021536204701, 0.18070959834096229, 0.2623688225199441, 0.3442227483545011, 0.4247129816824645, 0.5132806992553554, 0.6271839609055644, 0.7477318166125336, 0.861070397943966, 0.9731544876016844, 1.0782731669802006, 1.1678670814140653, 1.217078460296545, 1.2314769902873453, 1.2208927815310495, 1.1838864436907903, 1.1262104165708609, 1.0571524490641004, 0.9701814267361801, 0.8835284944617892, 0.80271479572032, 0.7302014719005288, 0.6645761437033346, 0.6053259840555362, 0.5478093834708232, 0.5186729564982465, 0.5145318858953745, 0.520441495040974, 0.5308675131334359, 0.5449205318666479, 0.5664477049325711, 0.60188671789831, 0.629573644154857, 0.6428943099143487, 0.6484771038582852, 0.6452056616453049, 0.6440199688707355, 0.639225916120113, 0.6487936600731489, 0.6625509021971563, 0.6770218640384675, 0.689534806360395, 0.7001325627048995, 0.7005182230894704, 0.6949603739562827, 0.6802364964213253, 0.6538835701716004, 0.6178992942626447, 0.5739631503089091, 0.5206214324481975, 0.4575616638841915, 0.37424058265849514, 0.29752983374861586, 0.22862457493111207, 0.166107250366083, 0.10762063379891722, 0.05846966679678264, 0.019368400545949415, -0.01669325674799959, -0.048921287061540926, -0.07694552614115238, -0.09829729658418399, -0.10949677781506362, -0.11764448838048597, -0.1163237573176796, -0.10624002137593001, -0.10857989697509396, -0.12400033357253051, -0.14804409529637497, -0.18658441267792591, -0.2343179861128494, -0.3005722552504725, -0.3564077685426926, -0.3922414985146852, -0.41172900010847635, -0.42898253169481415, -0.4290733156794888, -0.4190195596350238], "overall_upper_bb": [null, 153.55416305603424, 152.7974450724322, 152.43186871838762, 152.17069525492607, 151.99773446967856, 151.8548408115365, 152.16731617448212, 152.05444411803103, 151.98308331723408, 151.88806443133055, 151.78688065539558, 151.6962153258909, 151.61486457719724, 151.56297783235826, 151.4974448303534, 151.45240727122, 151.39913892742535, 151.352511286087, 151.30347014731686, 151.03730752763803, 151.08161853804265, 151.18515620779854, 151.1980544633769, 151.04287706262372, 150.9467093575918, 150.91243543310782, 150.93963886103882, 150.95326184716674, 150.96089132538862, 150.77891131449724, 150.5897830893079, 150.41035403016494, 150.2333228133213, 149.88666595197975, 149.60660921760277, 149.35130481754572, 149.00154924480464, 148.62060267034448, 147.95281204202033, 147.84565744934596, 147.6758363347118, 147.6433070850398, 147.5764820937856, 147.29031096179017, 147.07204407731146, 147.0557868011122, 146.87403160477422, 146.9369468573163, 147.05964024752987, 147.12110927900494, 147.05444135369655, 147.05113635221625, 147.12016102919793, 147.3584079739779, 147.56228445140994, 147.77473352024737, 148.07675912746632, 148.52798353808075, 149.57047100726308, 149.90340306093663, 150.20540847924767, 150.47526652642617, 150.6578815746878, 150.8344557263701, 152.45483882077173, 152.47432494433974, 152.48169009641296, 152.48216985920746, 152.43284662881317, 152.4185981407556, 152.38612939600776, 152.4083274841375, 152.41401536193692, 152.42742550786878, 152.50467336318414, 152.54305625341505, 152.58333681751623, 152.5445573215931, 152.26324744425372, 152.2430168772432, 152.33890486568436, 152.50852882328402, 152.68200196275887, 152.8752020473247, 151.95939984115586, 152.761642299391, 153.40682550440494, 153.84424854768173, 154.36100385007367, 154.6959939510915, 154.96110669469, 154.54334115890504, 154.473119703591, 154.4223354281241, 154.38993272374924, 154.28535568940094, 154.1920110907959, 154.0182210792414, 153.91651185192978, 153.75960773850042, 153.70185654507577, 153.67960697215688, 153.64085680360517, 153.62253902665194, 153.69336188598484, 153.66703643260098, 153.61663286300404, 153.5967012015284, 153.46539790352372, 153.38355338191624, 153.53409678902472, 153.68513317961515, 153.7725009204351, 153.88251144061593, 153.96099189784624, 154.09370045411745, 154.17133078314657, 154.32855263143108, 154.46167403209935, 154.5713618823336, 154.64910674270035, 154.68804900217475, 154.6007055383107, 154.35961758284276, 154.35299397830963, 154.35126426817808, 154.32450838988984, 154.29442256792595, 154.30521004799445, 154.37260066729513, 154.5451777203612, 154.56823463198862, 154.58737865092397, 154.6112101190147, 154.64560098645626, 154.63219548694494, 154.6232489081906, 154.47513673310297, 154.33425347704843, 154.16218569500887, 153.95730274196865, 153.6938170039225, 153.50415450927494, 153.26240119416988, 153.08603675963894, 152.948048856716, 152.8610705948249, 152.7913869052576, 152.88941746205487, 152.99846975920778, 153.3056517690014, 153.2989294626532, 153.24144836361748, 153.18847890973515, 153.1681412150019, 153.09997118857882, 153.0067881895656], "overall_lower_bb": [null, 148.74583694396577, 149.04255492756778, 149.0531312816124, 149.20130474507394, 149.18559886365477, 149.2023020456064, 148.3801838255179, 148.27222254863563, 148.10091668276593, 148.2046628413967, 148.26145267793777, 148.27301544333986, 148.30656399423128, 148.37302216764172, 148.37880516964663, 148.32523978760355, 148.30974996146355, 148.2832781875972, 148.3085298526831, 148.12669247236195, 147.82738146195734, 147.37184379220142, 147.05494553662308, 146.9486229373763, 146.7797906424082, 146.45601456689218, 146.3058111389612, 146.02218815283328, 145.78255867461138, 145.60403868550276, 145.49116691069213, 145.40659596983508, 145.21062718667872, 145.14728404802025, 145.08634078239723, 145.06714518245428, 145.12790075519538, 145.20534732965555, 145.50263795797972, 145.49579255065404, 145.4936136652882, 145.43614291496021, 145.37096790621442, 145.4851390382098, 145.56240592268855, 145.5622131988878, 145.66446839522578, 145.47055314268368, 145.16085975247015, 144.93189072099506, 144.83355864630343, 144.58486364778372, 144.5758389708021, 144.47659202602208, 144.40171554859012, 144.3127664797526, 144.17874087253367, 143.98801646191922, 143.44702899273696, 143.3795969390634, 143.37659152075233, 143.40523347357387, 143.50461842531223, 143.59104427362985, 142.8136611792283, 142.70467505566023, 142.63280990358706, 142.63133014079253, 142.77765337118686, 142.8129018592444, 142.91637060399225, 142.87217251586253, 142.91748463806303, 142.93525449213124, 142.98200663681584, 143.01062374658494, 143.02484318248378, 143.0156226784069, 143.10943255574628, 143.1109331227568, 143.09004513431563, 143.04542117671596, 143.0169480372411, 142.9827479526753, 143.57255015884414, 143.50580770060898, 143.55362449559505, 143.84420145231826, 144.07844614992635, 144.57745604890852, 145.04634330531002, 146.22110884109497, 146.73233029640903, 147.16243457187596, 147.42683727625078, 147.77741431059906, 148.08925890920418, 148.4418989207586, 148.7036081480702, 149.05674226149958, 149.23249345492422, 149.31941302784315, 149.43916319639482, 149.49098097334806, 149.52515811401517, 149.53599356739903, 149.55319713699595, 149.55912879847165, 149.62243209647627, 149.66927661808373, 149.57673321097525, 149.54669682038485, 149.5648290795649, 149.5793185593841, 149.66483810215377, 149.7731295458826, 149.90749921685347, 150.14917736856893, 150.33955596790062, 150.53586811766635, 150.74947325729963, 151.01436099782524, 151.36170446168927, 151.90079241715722, 152.01941602169038, 152.05813573182192, 152.13709161011013, 152.206177432074, 152.18443995200553, 152.02704933270482, 151.58847227963878, 151.48141536801143, 151.421771349076, 151.32593988098535, 151.21554901354375, 151.12195451305504, 151.05690109180944, 150.98626326689705, 150.92614652295157, 150.89521430499116, 150.9127472580314, 151.00823299607748, 151.04689549072503, 151.16764880583017, 151.26551324036103, 151.24650114328404, 151.1549794051751, 151.0516630947424, 150.7475825379452, 150.45053024079223, 149.9593482309986, 149.7950705373468, 149.7405516363825, 149.69802109026486, 149.57835878499813, 149.56852881142123, 149.5627118104344]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2140_SLM.json b/2140_SLM.json new file mode 100644 index 0000000000000000000000000000000000000000..80ffc5d9fbd2b303ba5f4542cb8fc5dc76759c7d --- /dev/null +++ b/2140_SLM.json @@ -0,0 +1 @@ +{"input_timestamps": [1631574300.0, 1631640900.0, 1631644500.0, 1631648100.0, 1631651640.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820840.0, 1631824500.0, 1631828040.0, 1631831700.0, 1631835300.0, 1631901900.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177300.0, 1632180900.0, 1632247500.0, 1632251100.0, 1632254640.0, 1632258300.0, 1632261900.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342900.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548840.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644240.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989840.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0], "input_window": [[17.975, 18.14, 17.74, 17.79, 17.745, 17.71, 17.57, 17.415, 17.7, 17.76, 17.78, 17.83, 17.835, 17.85, 18.02, 18.02, 18.035, 18.025, 17.995, 17.999, 17.98, 18.12, 18.005, 17.965, 17.893, 17.89, 17.905, 17.64, 17.53, 17.46, 17.37, 17.335, 17.3, 17.455, 17.62, 17.59, 17.53, 17.5, 17.47, 17.49, 17.74, 17.51, 17.6, 17.495, 17.445, 17.52, 17.445, 17.65, 17.72, 17.835, 17.835, 17.89, 17.865, 17.84, 17.91, 17.94, 17.92, 17.92, 17.82, 17.85, 17.93, 17.95, 18.0528, 18.1327, 18.2, 18.195, 18.16, 17.96, 18.025, 17.995, 17.95, 17.87, 17.83, 17.55, 17.52, 17.59, 17.43, 17.42, 17.435, 17.3, 17.27, 17.41, 17.32, 17.4, 17.56, 17.665, 17.72, 17.7, 17.77, 17.845, 17.99, 17.95, 17.73, 17.83, 17.74, 17.81, 17.7625, 17.67, 17.64, 17.73, 17.835, 17.845, 17.785, 17.755, 17.715, 17.59, 17.36, 17.28, 17.39, 17.47, 17.565, 17.465, 17.76, 17.845, 17.74, 17.74, 17.69, 17.655, 17.62, 17.745, 17.695, 17.55, 17.46, 17.5, 17.59, 17.66, 17.68, 17.72, 17.54, 17.4973, 17.52, 17.32, 17.445, 17.45, 17.42, 17.37, 17.365, 17.295, 17.08, 17.14, 17.02, 17.09, 17.095], [17.985, 18.14, 17.74, 17.79, 17.745, 17.71, 17.58, 17.415, 17.71, 17.765, 17.78, 17.835, 17.835, 17.85, 18.05, 18.029, 18.035, 18.025, 17.995, 18.005, 17.98, 18.125, 18.005, 17.979, 17.893, 17.89, 17.905, 17.7, 17.58, 17.46, 17.37, 17.335, 17.305, 17.465, 17.63, 17.61, 17.535, 17.52, 17.47, 17.49, 17.74, 17.515, 17.61, 17.495, 17.45, 17.54, 17.45, 17.65, 17.725, 17.84, 17.835, 17.89, 17.88, 17.84, 17.93, 17.945, 17.92, 17.925, 17.82, 17.85, 17.93, 17.95, 18.0528, 18.135, 18.2, 18.2, 18.19, 17.97, 18.025, 17.995, 17.95, 17.87, 17.83, 17.55, 17.54, 17.59, 17.43, 17.43, 17.435, 17.32, 17.27, 17.42, 17.34, 17.405, 17.56, 17.67, 17.72, 17.7, 17.79, 17.845, 17.99, 17.95, 17.805, 17.83, 17.75, 17.8117, 17.769, 17.67, 17.64, 17.74, 17.86, 17.845, 17.79, 17.755, 17.72, 17.62, 17.36, 17.285, 17.39, 17.49, 17.58, 17.465, 17.765, 17.845, 17.745, 17.74, 17.695, 17.66, 17.62, 17.765, 17.695, 17.555, 17.46, 17.5, 17.595, 17.66, 17.68, 17.72, 17.54, 17.4973, 17.52, 17.35, 17.48, 17.46, 17.42, 17.375, 17.39, 17.3, 17.09, 17.15, 17.025, 17.09, 17.095], [17.97, 18.11, 17.73, 17.765, 17.745, 17.71, 17.565, 17.405, 17.68, 17.76, 17.76, 17.82, 17.82, 17.85, 18.02, 18.02, 18.025, 18.025, 17.995, 17.995, 17.97, 18.11, 18.005, 17.965, 17.89, 17.88, 17.905, 17.63, 17.53, 17.45, 17.35, 17.335, 17.295, 17.455, 17.6, 17.585, 17.53, 17.5, 17.455, 17.49, 17.66, 17.505, 17.6, 17.495, 17.445, 17.52, 17.435, 17.645, 17.72, 17.835, 17.835, 17.89, 17.865, 17.78, 17.91, 17.94, 17.915, 17.915, 17.82, 17.84, 17.915, 17.94, 18.0528, 18.13, 18.195, 18.195, 18.16, 17.95, 18.025, 17.995, 17.95, 17.85, 17.815, 17.535, 17.52, 17.59, 17.425, 17.42, 17.415, 17.27, 17.27, 17.41, 17.32, 17.38, 17.535, 17.655, 17.705, 17.7, 17.77, 17.845, 17.98, 17.945, 17.73, 17.79, 17.74, 17.81, 17.7625, 17.66, 17.63, 17.73, 17.835, 17.845, 17.78, 17.74, 17.715, 17.59, 17.335, 17.28, 17.39, 17.47, 17.565, 17.465, 17.755, 17.845, 17.74, 17.74, 17.675, 17.655, 17.59, 17.745, 17.69, 17.545, 17.45, 17.49, 17.58, 17.65, 17.68, 17.71, 17.54, 17.4973, 17.515, 17.32, 17.445, 17.445, 17.405, 17.37, 17.365, 17.29, 17.08, 17.14, 17.02, 17.08, 17.095], [17.985, 18.12, 17.73, 17.77, 17.745, 17.71, 17.58, 17.405, 17.68, 17.765, 17.765, 17.83, 17.83, 17.85, 18.03, 18.025, 18.03, 18.025, 17.995, 18.005, 17.975, 18.115, 18.005, 17.97, 17.89, 17.88, 17.905, 17.7, 17.58, 17.45, 17.355, 17.335, 17.295, 17.46, 17.61, 17.61, 17.535, 17.515, 17.46, 17.49, 17.69, 17.51, 17.605, 17.495, 17.45, 17.53, 17.45, 17.645, 17.725, 17.835, 17.835, 17.89, 17.87, 17.8, 17.93, 17.945, 17.915, 17.925, 17.82, 17.845, 17.915, 17.945, 18.0528, 18.13, 18.195, 18.195, 18.19, 17.96, 18.025, 17.995, 17.95, 17.8517, 17.825, 17.54, 17.54, 17.59, 17.43, 17.43, 17.425, 17.29, 17.27, 17.42, 17.34, 17.395, 17.535, 17.665, 17.705, 17.7, 17.79, 17.845, 17.98, 17.945, 17.8, 17.8, 17.75, 17.81, 17.769, 17.66, 17.635, 17.735, 17.86, 17.845, 17.79, 17.75, 17.72, 17.59, 17.335, 17.285, 17.39, 17.49, 17.575, 17.465, 17.765, 17.845, 17.74, 17.74, 17.69, 17.655, 17.59, 17.765, 17.69, 17.55, 17.45, 17.49, 17.58, 17.65, 17.68, 17.71, 17.54, 17.4973, 17.515, 17.32, 17.47, 17.46, 17.405, 17.375, 17.39, 17.295, 17.09, 17.15, 17.025, 17.085, 17.095], [5496, 6207, 3347, 15602, 201, 2097, 3685, 6142, 3644, 756, 7701, 5380, 5750, 1838, 4959, 1381, 3068, 491, 437, 17659, 3205, 7892, 465, 2585, 991, 4516, 332, 5024, 10872, 3875, 1844, 510, 1983, 4444, 5896, 8498, 3265, 4451, 7282, 626, 9033, 3778, 507, 111, 3223, 4821, 10619, 1093, 2881, 500, 284, 902, 11041, 7348, 3646, 399, 613, 4032, 229, 3438, 712, 3968, 1153, 1257, 843, 677, 1145, 4830, 132, 237, 975, 4209, 3977, 782, 2569, 110, 2778, 5949, 17404, 15941, 511, 6165, 5965, 9689, 8831, 5342, 6937, 463, 2940, 100, 3247, 322, 5280, 10570, 1561, 2429, 544, 543, 2274, 1350, 1598, 21643, 497, 6750, 599, 7682, 5217, 889, 1054, 4347, 2126, 384, 1237, 639, 1000, 210, 7236, 1797, 1528, 1352, 312, 3242, 758, 2307, 13308, 3480, 207, 7029, 363, 112, 1139, 9085, 4634, 2490, 1660, 439, 5801, 2030, 2249, 1705, 370, 1726, 136]], "output_timestamps": [1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243640.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0], "output_window": [[17.065, 17.22, 17.38, 17.41, 17.425, 17.425, 17.485, 17.485, 17.68, 17.54, 17.545, 17.495, 17.58, 17.575, 17.54, 17.74, 17.62, 17.6162, 17.56, 17.535, 17.625, 17.76, 17.701, 17.6, 17.621, 17.59, 17.53, 17.59, 17.745, 17.86, 17.93, 17.87, 17.805], [17.065, 17.24, 17.38, 17.41, 17.43, 17.425, 17.485, 17.5, 17.695, 17.54, 17.555, 17.5, 17.585, 17.575, 17.54, 17.745, 17.62, 17.6162, 17.575, 17.535, 17.63, 17.76, 17.705, 17.6, 17.63, 17.59, 17.535, 17.59, 17.82, 17.885, 17.94, 17.87, 17.82], [17.055, 17.19, 17.37, 17.405, 17.425, 17.425, 17.485, 17.485, 17.68, 17.535, 17.545, 17.495, 17.575, 17.565, 17.48, 17.735, 17.62, 17.6162, 17.56, 17.535, 17.625, 17.755, 17.7, 17.6, 17.621, 17.58, 17.525, 17.55, 17.74, 17.86, 17.93, 17.86, 17.805], [17.055, 17.225, 17.37, 17.405, 17.43, 17.425, 17.485, 17.5, 17.695, 17.535, 17.555, 17.495, 17.575, 17.565, 17.485, 17.74, 17.62, 17.6162, 17.57, 17.535, 17.625, 17.755, 17.705, 17.6, 17.621, 17.581, 17.535, 17.55, 17.815, 17.885, 17.94, 17.86, 17.815], [16856, 5709, 2033, 943, 218, 439, 492, 3800, 1988, 801, 1732, 401, 2257, 4383, 7194, 43364, 2161, 193, 3826, 1522, 2386, 1400, 2741, 892, 303, 1139, 9989, 3043, 44380, 2214, 1124, 1518, 7883]], "text": {"content": "Analysts Estimate Sallie Mae (SLM) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:24Z\n\nSallie Mae (SLM) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSLM Quick QuoteSLM\nThe market expects Sallie Mae (SLM Quick QuoteSLM - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 20, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis student loan company is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of -48.9%.\nRevenues are expected to be $343.03 million, down 5.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sallie Mae?\nFor Sallie Mae, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Sallie Mae will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sallie Mae would post earnings of $0.39 per share when it actually produced earnings of $0.45, delivering a surprise of +15.38%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSallie Mae doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSLM Corporation (SLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151684000, "published_utc": "2021-10-13T19:01:24Z", "article_url": "https://www.zacks.com/stock/news/1810294/analysts-estimate-sallie-mae-slm-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.6997147972961133, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.083286692785378, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.9452321378926782, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.726999999999997, 17.698, 17.708, 17.716, 17.7445, 17.776, 17.821, 17.883000000000003, 17.9145, 17.938499999999998, 17.9595, 17.988, 18.0055, 18.0175, 18.003499999999995, 17.989, 17.9765, 17.944, 17.902499999999996, 17.847, 17.785, 17.707, 17.636000000000003, 17.585, 17.557, 17.529999999999998, 17.493, 17.4745, 17.462500000000002, 17.4665, 17.5, 17.517500000000002, 17.548499999999997, 17.552, 17.535999999999998, 17.528, 17.5195, 17.5325, 17.559, 17.5935, 17.608, 17.646, 17.672500000000003, 17.703, 17.751, 17.7925, 17.839, 17.867, 17.8765, 17.8775, 17.8855, 17.891, 17.909280000000003, 17.94228, 17.96878, 17.99378, 18.02128, 18.02478, 18.045279999999998, 18.06028, 18.06378, 18.05445, 18.03167, 17.97267, 17.90717, 17.84667, 17.77067, 17.71767, 17.657670000000003, 17.58717, 17.51917, 17.476, 17.427500000000002, 17.413000000000004, 17.4125, 17.419999999999998, 17.4475, 17.4745, 17.511, 17.566499999999998, 17.6375, 17.69, 17.735999999999997, 17.7765, 17.798, 17.8125, 17.818900000000003, 17.8149, 17.7994, 17.788400000000003, 17.7764, 17.766399999999997, 17.7654, 17.760399999999997, 17.757399999999997, 17.7354, 17.692, 17.6545, 17.630000000000003, 17.6055, 17.577, 17.538999999999998, 17.5365, 17.546, 17.548000000000002, 17.563, 17.598499999999998, 17.6355, 17.655499999999996, 17.683, 17.694499999999998, 17.703000000000003, 17.6715, 17.636000000000003, 17.619999999999997, 17.611, 17.610000000000003, 17.6155, 17.610500000000002, 17.58373, 17.566229999999997, 17.54323, 17.545229999999997, 17.542229999999996, 17.524729999999998, 17.49723, 17.468230000000002, 17.42673, 17.38173, 17.347, 17.298000000000002, 17.2745, 17.237000000000002], "in_sma_50": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.750454545454545, 17.757083333333334, 17.76269230769231, 17.76892857142857, 17.786333333333335, 17.80125, 17.814705882352943, 17.82638888888889, 17.835263157894737, 17.84375, 17.85, 17.862045454545452, 17.86826086956522, 17.8725, 17.8732, 17.873461538461537, 17.87462962962963, 17.868392857142858, 17.858448275862067, 17.844833333333334, 17.82903225806452, 17.81359375, 17.79787878787879, 17.787941176470586, 17.782857142857143, 17.778055555555554, 17.771486486486484, 17.76473684210526, 17.756923076923076, 17.75025, 17.74878048780488, 17.74309523809524, 17.739883720930234, 17.734318181818182, 17.728, 17.723695652173912, 17.717872340425533, 17.716354166666665, 17.7165306122449, 17.7189, 17.715899999999998, 17.711299999999998, 17.7141, 17.7147, 17.7184, 17.723100000000002, 17.7298, 17.7402, 17.743, 17.744600000000002, 17.7476, 17.7499, 17.754356, 17.759956, 17.763256000000002, 17.766655999999998, 17.769856, 17.768556, 17.769156, 17.768956, 17.768456, 17.763189999999998, 17.75959, 17.75099, 17.74399, 17.73819, 17.72869, 17.723290000000002, 17.72019, 17.71699, 17.71529, 17.71699, 17.71789, 17.71659, 17.71509, 17.71619, 17.71959, 17.723290000000002, 17.72989, 17.736990000000002, 17.74279, 17.75149, 17.75539, 17.76149, 17.76749, 17.77309, 17.77947, 17.77977, 17.77797, 17.77597, 17.776470000000003, 17.775570000000002, 17.773970000000002, 17.77297, 17.76877, 17.76167, 17.75007, 17.737270000000002, 17.72867, 17.72157, 17.71477, 17.70517, 17.699414, 17.693714, 17.684614, 17.675514, 17.665514, 17.659413999999998, 17.650714, 17.646114, 17.640914, 17.63488, 17.62738, 17.626379999999997, 17.62718, 17.62838, 17.63338, 17.63898, 17.64128, 17.645425999999997, 17.650326, 17.648326, 17.650926, 17.652226, 17.649626, 17.643826, 17.637526, 17.629426, 17.615426, 17.601526, 17.582425999999998, 17.565226, 17.551126], "in_sma_200": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.750454545454545, 17.757083333333334, 17.76269230769231, 17.76892857142857, 17.786333333333335, 17.80125, 17.814705882352943, 17.82638888888889, 17.835263157894737, 17.84375, 17.85, 17.862045454545452, 17.86826086956522, 17.8725, 17.8732, 17.873461538461537, 17.87462962962963, 17.868392857142858, 17.858448275862067, 17.844833333333334, 17.82903225806452, 17.81359375, 17.79787878787879, 17.787941176470586, 17.782857142857143, 17.778055555555554, 17.771486486486484, 17.76473684210526, 17.756923076923076, 17.75025, 17.74878048780488, 17.74309523809524, 17.739883720930234, 17.734318181818182, 17.728, 17.723695652173912, 17.717872340425533, 17.716354166666665, 17.7165306122449, 17.7189, 17.721176470588233, 17.724423076923078, 17.727169811320753, 17.72851851851852, 17.732181818181818, 17.735982142857143, 17.739122807017544, 17.742327586206898, 17.74364406779661, 17.745333333333335, 17.74811475409836, 17.751290322580644, 17.756076190476193, 17.76191875, 17.768581538461536, 17.775042424242425, 17.78123582089552, 17.78386470588235, 17.787359420289857, 17.790325714285714, 17.792574647887324, 17.79339583333333, 17.793828767123287, 17.790398648648647, 17.78706, 17.784467105263158, 17.779863636363636, 17.775378205128202, 17.770943037974686, 17.76493125, 17.75882098765432, 17.754689024390245, 17.749692771084337, 17.745470238095237, 17.74299411764706, 17.742087209302326, 17.74166091954023, 17.7411875, 17.74173595505618, 17.742883333333335, 17.74548901098901, 17.74765760869565, 17.748220430107526, 17.748771276595747, 17.748784210526317, 17.749421875, 17.749623711340206, 17.74870918367347, 17.747560606060606, 17.747435, 17.748549504950496, 17.749495098039215, 17.749888349514563, 17.749889423076922, 17.749604761904763, 17.748099056603774, 17.74423831775701, 17.73998611111111, 17.7367752293578, 17.734531818181818, 17.733094594594593, 17.730700892857143, 17.73100442477876, 17.732004385964913, 17.73207391304348, 17.73214224137931, 17.731782051282053, 17.731131355932202, 17.72994537815126, 17.730237499999998, 17.729904958677686, 17.728430327868853, 17.726166666666664, 17.724262096774194, 17.723108, 17.722527777777778, 17.722192913385825, 17.72209765625, 17.720686046511627, 17.718967692307693, 17.7174106870229, 17.7144, 17.712562406015035, 17.710677611940298, 17.708413333333333, 17.705961764705883, 17.703655474452553, 17.70069420289855, 17.69630071942446, 17.692398571428573, 17.68766524822695, 17.683421126760564, 17.679306293706293], "in_ema_10": [17.985, 18.009545454545453, 17.95871900826446, 17.924406461307285, 17.891787104705962, 17.85873490385033, 17.808055830422997, 17.73477295216427, 17.724814233588948, 17.732120736572774, 17.738098784468633, 17.754808096383424, 17.768479351586436, 17.78330128766163, 17.828155598995878, 17.863945490087534, 17.894137219162527, 17.917930452042064, 17.931943097125323, 17.945226170375264, 17.950639593943396, 17.980523304135506, 17.984973612474505, 17.98225113747914, 17.96547820339202, 17.949936711866197, 17.941766400617794, 17.89780887323274, 17.84002544173588, 17.76911172505663, 17.69381868413724, 17.628578923385014, 17.567928210042282, 17.548304899125505, 17.559522190193594, 17.568699973794757, 17.562572705832075, 17.553923122953513, 17.53684619150742, 17.52832870214243, 17.55772348357108, 17.549046486558158, 17.559219852638492, 17.547543515795127, 17.5298083311051, 17.529843179995083, 17.515326238177796, 17.53890328578183, 17.572739052003318, 17.620422860729985, 17.659436886051804, 17.7013574522242, 17.73201973363798, 17.744379782067437, 17.77812891260063, 17.808469110309606, 17.827838362980586, 17.845504115165934, 17.840867003317584, 17.84161845725984, 17.85496055593987, 17.8713313639508, 17.90432566141429, 17.945357359338963, 17.990746930368243, 18.02788385211947, 18.057359515370475, 18.039657785303113, 18.03699273342982, 18.029357690988032, 18.0149290198993, 17.985251016281243, 17.95611446786647, 17.880457291890746, 17.818555966092426, 17.777000335893803, 17.713909365731293, 17.662289481052873, 17.61914593904326, 17.559301222853577, 17.50670100051656, 17.49093718224082, 17.463494058197035, 17.4510405930703, 17.46630593978479, 17.50243213255119, 17.539262653905517, 17.568487625922696, 17.608762603027657, 17.65171485702263, 17.711403064836695, 17.753875234866385, 17.762261555799768, 17.769123091108902, 17.765646165452736, 17.773710499006782, 17.77285404464191, 17.75233512743429, 17.731001467900782, 17.731728473737, 17.75505056942118, 17.7714050113446, 17.774785918372856, 17.770279387759608, 17.761137680894223, 17.730021738913454, 17.658199604565553, 17.590345131008178, 17.553918743552146, 17.54229715381539, 17.548243125848956, 17.533108012058236, 17.57527019168401, 17.624311975014187, 17.645346161375244, 17.662555950216106, 17.66754577744954, 17.665264727004168, 17.65158023118523, 17.672202007333368, 17.67543800600003, 17.652631095818204, 17.615789078396713, 17.592918336870035, 17.59056954834821, 17.601375085012172, 17.615670524100867, 17.632821337900708, 17.61594473100967, 17.594372961735182, 17.579941514146967, 17.532679420665698, 17.521283162362842, 17.51014076920596, 17.491024265713968, 17.469928944675065, 17.455396409279597, 17.426233425774214, 17.365100075633446, 17.325990970972818, 17.27126533988685, 17.237398914452875, 17.21150820273417], "in_ema_50": [17.985, 17.99029411764706, 17.980086505190314, 17.971847818712263, 17.962951825821587, 17.953032146377605, 17.938403434754953, 17.917485652999858, 17.90817249013712, 17.90255788268076, 17.897163455908967, 17.89452959489293, 17.891999022544187, 17.890352002052257, 17.89582839412864, 17.900893947300066, 17.905956929758887, 17.910625285454618, 17.91393409778973, 17.917505309641115, 17.919760003380677, 17.927416473836338, 17.930458965058445, 17.93200959387968, 17.930362158825577, 17.928387172204964, 17.92747002819693, 17.918549634934305, 17.90527317866237, 17.887419328518746, 17.866540139165068, 17.845695427825262, 17.824099528694862, 17.809821115804866, 17.80198499361644, 17.794456170337366, 17.78428141855943, 17.77372136292965, 17.761418564383387, 17.750774699113453, 17.748391377579594, 17.739042696105887, 17.73378611978801, 17.724421958227698, 17.713660312807004, 17.70645794759889, 17.696400773183246, 17.694385056587823, 17.695585642603987, 17.70105287230579, 17.70630570084282, 17.713509398848984, 17.719646285168633, 17.722797411240453, 17.730923002956516, 17.739318179311162, 17.74620766247543, 17.75321912669208, 17.75583798446886, 17.759334534097533, 17.765439062172142, 17.772480667577156, 17.783473582574132, 17.797062853845734, 17.812668232126295, 17.82766163478801, 17.841870982443385, 17.846503492935803, 17.85350335595793, 17.85905224395958, 17.862618822627834, 17.862190633505175, 17.860732177289286, 17.848154444846568, 17.83606995681337, 17.826420154585396, 17.810874266170284, 17.79593802043812, 17.78139143140133, 17.762121179189517, 17.742822309417377, 17.730162611008854, 17.71486211645949, 17.702318504049316, 17.695756994086597, 17.69455083745575, 17.69496060853592, 17.69515823173059, 17.698877516760767, 17.70460781022113, 17.715407503937946, 17.724411131234497, 17.72737540059785, 17.73022342410382, 17.730998976099748, 17.734097055468386, 17.735465798391196, 17.73250635531703, 17.728682576677148, 17.728930318768242, 17.734070306267526, 17.738420490335468, 17.740443216204667, 17.74081799203978, 17.740001600195082, 17.73411918450116, 17.718467451775627, 17.701468728176586, 17.689254268248096, 17.681440375375622, 17.67726624300795, 17.66894207661548, 17.672709054003107, 17.67946556168926, 17.681839461230858, 17.684120266672785, 17.684350844450325, 17.68319983094247, 17.679544935611396, 17.682896114607026, 17.68317469834793, 17.677952161157815, 17.669012860720255, 17.661992748535148, 17.65877734663181, 17.65843313695997, 17.65927889629487, 17.66126795918527, 17.656512352942713, 17.650268731258684, 17.644964075130893, 17.632220385910074, 17.625858802148894, 17.619354535397957, 17.610948475186273, 17.60169559380642, 17.593393805814014, 17.581692087938958, 17.562410045274685, 17.54623710232274, 17.525796431643418, 17.50851029706917, 17.492294206988028], "in_ema_200": [17.985, 17.98634328358209, 17.983792604143463, 17.981665314549996, 17.979310435798254, 17.97663072996942, 17.972684155541863, 17.96703555697926, 17.964179481785436, 17.962197596394535, 17.96023543125628, 17.958939556318406, 17.957656575658522, 17.956585365950477, 17.95731585982162, 17.957989333853245, 17.958705857894508, 17.959365501099537, 17.9597200732279, 17.96017061976295, 17.960318175785208, 17.961857298414213, 17.96228657902701, 17.96236332948445, 17.961643296355252, 17.96083092524724, 17.960275393652744, 17.957685588740777, 17.953927523181168, 17.948913318970412, 17.943003733707023, 17.93695394531193, 17.93056634386604, 17.925884091688268, 17.92274096639784, 17.919629115985924, 17.915801960602977, 17.911813881392998, 17.907318220881624, 17.90316580077335, 17.90104474802934, 17.897153755511635, 17.89424675296923, 17.890274148462076, 17.885893311163947, 17.882352084187193, 17.878050073399262, 17.875731167196285, 17.87423135458737, 17.873840992850184, 17.873454515309387, 17.873619146997854, 17.87358313558494, 17.87285096508161, 17.873419612195228, 17.87413185485995, 17.8745385030703, 17.875040607517363, 17.874492939780872, 17.8741994776935, 17.874605453039837, 17.87530589629317, 17.87707200677782, 17.879588703227792, 17.8827271240912, 17.885834316886314, 17.8888608410964, 17.889568693423797, 17.890916268613612, 17.891951927632384, 17.892529520392262, 17.892123256507766, 17.891455363408188, 17.88795829511557, 17.88449602352238, 17.881565714830618, 17.877072523638276, 17.872624040816007, 17.868170070260625, 17.862417134238132, 17.856522436385017, 17.852178929555315, 17.84708262179855, 17.84258428725329, 17.839523747081614, 17.837787192384283, 17.83646592678842, 17.83510805687013, 17.83465922048336, 17.834762113811884, 17.836207266908286, 17.837289781665415, 17.83691873906178, 17.83655138842435, 17.835690180579334, 17.83543455689198, 17.834773516524894, 17.833034476559476, 17.831063984255405, 17.83010812371555, 17.83040555532037, 17.830550773675395, 17.830147283390065, 17.829349797983202, 17.82826174029183, 17.825890976706837, 17.821006489376423, 17.81567309147218, 17.811437538323204, 17.808239154857304, 17.805918367246782, 17.802526144687114, 17.802152750212613, 17.802579091006518, 17.801956413484064, 17.801339931757852, 17.80023207174036, 17.798786976499162, 17.796709494145937, 17.79639397679125, 17.795335330256012, 17.792894182691278, 17.78948230027644, 17.786502376890606, 17.784447626871795, 17.783109839539737, 17.782083870987105, 17.781366618539472, 17.77896496064356, 17.776162324219246, 17.773563694127514, 17.769050622544157, 17.76607499445914, 17.763029472126213, 17.759466989816502, 17.755641447629273, 17.752003224269778, 17.7474559285059, 17.740914078471015, 17.735034336396676, 17.727969318124075, 17.721571613466125, 17.71533707004855], "in_macd": [0.0, 0.010769230769231086, -0.01202717510409812, -0.026559662040707366, -0.039637141412228516, -0.05222334728550493, -0.07185956730262433, -0.1003852716772613, -0.0996531566240293, -0.09116328691994013, -0.08347278174528228, -0.07131101522103833, -0.06096990452288509, -0.050577639394440155, -0.027500193616944557, -0.009505041584809248, 0.005100904213414026, 0.0160873186796735, 0.022118414701047584, 0.02738929147333735, 0.0288136047111891, 0.040769250641570665, 0.040896674083992224, 0.03773842550943485, 0.02845218032413044, 0.020054669933088576, 0.015241182647422136, -0.005057033119378218, -0.030475213186029748, -0.06041281622187711, -0.0907580856519914, -0.11509403081061009, -0.1360399248145363, -0.13773781983396916, -0.1255326057342785, -0.11453954504951369, -0.11060436023894837, -0.10785623128208144, -0.10886147234115029, -0.10601530539493709, -0.08662283493400125, -0.0848011234910011, -0.07482911454288299, -0.07493846235227153, -0.07775987773168325, -0.07270246952203152, -0.07429336087318816, -0.05913758217824849, -0.040207697648842355, -0.016143455380518645, 0.0028942666858959853, 0.022164342188805364, 0.03541395299947325, 0.03980707881410339, 0.05316571495019318, 0.06422258696621697, 0.06976033470564857, 0.07410175718291612, 0.06828262371430682, 0.06493962599714109, 0.06716446110765517, 0.07053532096794157, 0.0809719169158285, 0.09438438477338806, 0.10900230819713741, 0.11921290565794251, 0.12545524947301345, 0.11056870688398845, 0.10283060420729839, 0.09320296701949715, 0.08100806076672384, 0.06268888281065799, 0.04549193275606811, 0.008765069519494517, -0.020109425261516378, -0.03851412145448663, -0.06525838062043832, -0.08546817477472501, -0.10072692318876975, -0.12230312866200777, -0.13940923689703055, -0.13925693723048838, -0.14393240686803566, -0.14156780436903915, -0.12693379609354238, -0.10365149563731535, -0.08103828022987614, -0.06279672080546916, -0.040609781418194046, -0.01837659777952183, 0.010021213877891455, 0.02936398695560527, 0.03261699735032764, 0.03479394854448259, 0.032114420864186144, 0.03443542429569746, 0.03259079251929364, 0.022079006454937655, 0.011597362028965108, 0.011230291757577504, 0.020786230527772176, 0.026839615826038, 0.026888967659996155, 0.023430323454011415, 0.018060384848702427, 0.003276981270772694, -0.028684682287671848, -0.057387584707679906, -0.07084555572383522, -0.07260498537212001, -0.06637542187294443, -0.06951322344056621, -0.04724781756402052, -0.022883208201324834, -0.011909417866437622, -0.0031759990243855896, -0.00028598712221494793, -0.0008104964624244815, -0.006397385586947024, 0.003258440718187927, 0.00480350758724768, -0.005208801932290896, -0.020971052388539135, -0.029890524371204208, -0.02935859473515734, -0.023023224282582078, -0.015404079634183887, -0.006865956851143551, -0.013659553453020834, -0.02223277525274625, -0.027284356147088573, -0.0464867701680447, -0.04903582080932978, -0.05127184828259601, -0.05682689147922915, -0.06292469579021542, -0.06578850605335163, -0.07486085305662726, -0.09746897845170821, -0.10928481483302122, -0.12726833547555216, -0.13512131221285628, -0.13893636450319136], "in_signal": [0.0, 0.0021538461538462175, -0.0006823580977426502, -0.005857818886335594, -0.01261368339151418, -0.02053561617031233, -0.030800406396774734, -0.04471737945287205, -0.0557045348871035, -0.06279628529367083, -0.06693158458399312, -0.06780747071140217, -0.06643995747369875, -0.06326749385784704, -0.05611403380966654, -0.04679223536469509, -0.036413607449073265, -0.025913422223323913, -0.016307054838449617, -0.007567785576092224, -0.0002915075186359587, 0.007920644113405366, 0.014515850107522738, 0.019160365187905162, 0.021018728215150217, 0.02082591655873789, 0.01970896977647474, 0.014755769197304149, 0.0057095727206373705, -0.007514905067865525, -0.0241635411846907, -0.04234963910987458, -0.06108769625080693, -0.07641772096743937, -0.0862406979208072, -0.0919004673465485, -0.09564124592502847, -0.09808424299643907, -0.10023968886538133, -0.1013948121712925, -0.09844041672383426, -0.09571255807726764, -0.09153586937039071, -0.08821638796676688, -0.08612508591975016, -0.08344056264020643, -0.08161112228680278, -0.07711641426509194, -0.06973467094184202, -0.05901642782957735, -0.046634288926482685, -0.03287456270342508, -0.019216859562845415, -0.007412071887455653, 0.004703485480074113, 0.016607305777302683, 0.02723791156297186, 0.03661068068696072, 0.042945069292429944, 0.047343980633372175, 0.05130807672822878, 0.05515352557617134, 0.060317203844102774, 0.06713064002995983, 0.07550497366339534, 0.08424656006230478, 0.09248829794444652, 0.09610437973235492, 0.0974496246273436, 0.09660029310577431, 0.09348184663796423, 0.08732325387250298, 0.078956989649216, 0.0649186056232717, 0.04791299944631409, 0.03062757526615395, 0.011450384088835497, -0.007933327683876607, -0.026492046784855235, -0.045654263160285743, -0.06440525790763471, -0.07937559377220545, -0.0922869563913715, -0.10214312598690503, -0.1071012600082325, -0.10641130713404909, -0.1013367017532145, -0.09362870556366544, -0.08302492073457116, -0.07009525614356128, -0.054071962139270735, -0.03738477232029554, -0.023384418386170905, -0.011748745000040205, -0.002976111827194936, 0.004506195397383544, 0.010123114821765564, 0.012514293148399983, 0.012330906924513009, 0.01211078389112591, 0.013845873218455165, 0.016444621739971733, 0.018533490923976617, 0.019512857429983578, 0.019222362913727347, 0.01603328658513642, 0.007089692810574767, -0.0058057626930761675, -0.018813721299227978, -0.029571974113806385, -0.036932663665634, -0.04344877562062044, -0.04420858400930046, -0.03994350884770533, -0.03433669065145179, -0.028104552326038555, -0.022540839285273836, -0.018194770720703964, -0.015835293693952576, -0.012016546811524476, -0.008652535931770046, -0.007963789131874217, -0.010565241783207202, -0.014430298300806603, -0.01741595758767675, -0.018537410926657817, -0.01791074466816303, -0.015701787104759137, -0.015293340374411477, -0.01668122735007843, -0.01880185310948046, -0.02433883652119331, -0.029278233378820608, -0.03367695635957569, -0.03830694338350638, -0.04323049386484819, -0.04774209630254887, -0.05316584765336456, -0.06202647381303329, -0.07147814201703089, -0.08263618070873514, -0.09313320700955938, -0.10229383850828577], "in_upper_bb": [null, 18.24341883092037, 18.341106046406768, 18.26897952016394, 18.217778665245582, 18.18071541149794, 18.172430732551554, 18.1978414143752, 18.163938885889245, 18.14204509212614, 18.123454667316576, 18.115678023080896, 18.108394862514015, 18.104331396319857, 18.13652647731996, 18.159997822293043, 18.17935418188681, 18.193777216148394, 18.20058605440336, 18.207341369824046, 18.206050147971887, 18.205003198590113, 18.221561054195398, 18.232512001997563, 18.235322133574083, 18.23547979664863, 18.221743807990187, 18.15926625608814, 18.177261291072483, 18.226082061401083, 18.280641904141625, 18.321414271616828, 18.35533567330715, 18.35928107817623, 18.333626953469853, 18.30530601913712, 18.273759569293038, 18.238611830290413, 18.20508970521815, 18.16292528688452, 18.126512831495845, 18.04481243845009, 17.98335471070653, 17.918554131152362, 17.86539777276375, 17.806575973478665, 17.72170240040923, 17.70974716903957, 17.737495277905907, 17.79685300507168, 17.840220378839724, 17.885641860960263, 17.90891511179457, 17.928542049869236, 17.973270254954304, 18.01587361830274, 18.04709257216197, 18.07468122176291, 18.078516362651854, 18.083802651213137, 18.103301834277023, 18.11722851754246, 18.152675920414993, 18.18653890093989, 18.215609167173678, 18.243299857628962, 18.236830122367667, 18.22172557192074, 18.218151283523195, 18.219533885769604, 18.217506759225802, 18.218982125998956, 18.221460936909455, 18.265981834352345, 18.29868007489171, 18.31298841278313, 18.3458361990615, 18.3665336687798, 18.385380613085502, 18.413787122956016, 18.429119054725128, 18.419272272957503, 18.395231886870192, 18.34645023294429, 18.272030934493603, 18.19149050474187, 18.103964495273416, 18.06513697680783, 18.018632992651376, 17.985709075454665, 17.993150227223882, 18.0125946682017, 18.00851599035804, 18.03187547879355, 18.046903293408885, 18.06716573492169, 18.08010542976995, 18.081307543874807, 18.079487687902017, 18.066291991992664, 18.052780792212157, 18.05127118329197, 18.017760489895366, 17.97667707746465, 17.956638507520555, 17.965530105548837, 18.028990894662254, 18.079604014107343, 18.09105766863029, 18.080842789309973, 18.03989581495383, 18.004504431317617, 18.000006759070217, 18.006851984747378, 18.0058035929701, 17.997087822210087, 17.989181985320187, 17.988894108548998, 17.987507351740202, 17.990952891157274, 17.968225167256254, 17.94030187003914, 17.921616120497628, 17.90471458701378, 17.891786665693797, 17.896199305507427, 17.89200492130771, 17.874093940731445, 17.859771389636936, 17.859188790411377, 17.860996456064186, 17.882906910858164, 17.867735828006964, 17.831103527566178, 17.81674323380542, 17.800291498728605, 17.78698280241419, 17.78529812050138, 17.82060015512221, 17.798994364320325, 17.802055201568827, 17.8051226316382, 17.810729716891004], "in_lower_bb": [null, 17.861581169079635, 17.548893953593232, 17.533520479836064, 17.522221334754413, 17.50595125516873, 17.438997838877015, 17.313408585624803, 17.330505558555195, 17.355954907873866, 17.377454423592514, 17.39848864358577, 17.416989752870602, 17.433525746537285, 17.43614018934671, 17.442502177706956, 17.450057582819074, 17.459000561629384, 17.469940261386114, 17.480158630175954, 17.480449852028116, 17.48099680140988, 17.4919389458046, 17.500987998002437, 17.512677866425914, 17.52952020335137, 17.575756192009813, 17.667733743911857, 17.63973870892751, 17.559417938598916, 17.463858095858377, 17.37358572838318, 17.286164326692845, 17.243218921823775, 17.226873046530145, 17.213693980862878, 17.19574043070696, 17.17988816970959, 17.159910294781845, 17.15057471311548, 17.158487168504152, 17.17968756154991, 17.20114528929347, 17.21844586884764, 17.227602227236254, 17.25142402652134, 17.29079759959077, 17.297252830960428, 17.284004722094096, 17.263146994928324, 17.26777962116028, 17.277858139039736, 17.312084888205433, 17.326457950130767, 17.313729745045695, 17.30462638169726, 17.31140742783803, 17.324818778237095, 17.35698363734815, 17.387197348786867, 17.390198165722975, 17.419771482457538, 17.42910407958501, 17.45874109906011, 17.504170832826322, 17.542980142371036, 17.623449877632336, 17.670054428079258, 17.703628716476803, 17.7182461142304, 17.7317732407742, 17.726467874001045, 17.719489063090545, 17.648968165647652, 17.577269925108293, 17.527461587216866, 17.446113800938498, 17.375916331220203, 17.3175693869145, 17.233662877043983, 17.15383094527487, 17.1111777270425, 17.0639381131298, 17.03921976705571, 17.04763906550639, 17.075179495258126, 17.114205504726584, 17.12703302319217, 17.150037007348622, 17.167960924545334, 17.163519772776116, 17.153405331798297, 17.15498400964196, 17.157624521206447, 17.163596706591118, 17.16533426507831, 17.186294570230046, 17.208092456125186, 17.230912312097985, 17.288608008007337, 17.36111920778784, 17.405128816708032, 17.483639510104638, 17.560222922535345, 17.59876149247945, 17.582369894451162, 17.481909105337753, 17.389795985892658, 17.33834233136971, 17.313057210690022, 17.31350418504617, 17.30089556868239, 17.301893240929786, 17.29954801525262, 17.2995964070299, 17.301312177789914, 17.301318014679808, 17.30110589145101, 17.297992648259797, 17.297547108842725, 17.303274832743742, 17.301698129960858, 17.28638387950237, 17.277285412986224, 17.276213334306195, 17.277800694492573, 17.31649507869229, 17.376906059268553, 17.40622861036307, 17.407541209588626, 17.399733543935817, 17.363323089141833, 17.348994171993034, 17.34712647243382, 17.327986766194584, 17.3079385012714, 17.291247197585815, 17.256931879498623, 17.17162984487779, 17.13173563567967, 17.06217479843118, 17.0126073683618, 16.971500283109002], "out_sma_10": [17.055, 17.14, 17.21666666666667, 17.26375, 17.297, 17.31833333333333, 17.342142857142857, 17.361875, 17.39888888888889, 17.4125, 17.4625, 17.4895, 17.509999999999998, 17.526, 17.5315, 17.563, 17.5765, 17.588119999999996, 17.57562, 17.57562, 17.58262, 17.60862, 17.62162, 17.625120000000003, 17.63872, 17.62282, 17.61432, 17.6077, 17.6322, 17.6672, 17.6987, 17.709200000000003, 17.7202], "out_sma_50": [17.055, 17.14, 17.21666666666667, 17.26375, 17.297, 17.31833333333333, 17.342142857142857, 17.361875, 17.39888888888889, 17.4125, 17.425454545454546, 17.431250000000002, 17.442307692307693, 17.451071428571428, 17.453333333333333, 17.47125, 17.48, 17.487566666666666, 17.491905263157896, 17.494059999999998, 17.500295238095237, 17.511872727272728, 17.520269565217394, 17.523591666666665, 17.527488, 17.52954615384615, 17.529748148148148, 17.530471428571428, 17.54028275862069, 17.551773333333337, 17.564296774193547, 17.5735375, 17.580854545454542], "out_sma_200": [17.055, 17.14, 17.21666666666667, 17.26375, 17.297, 17.31833333333333, 17.342142857142857, 17.361875, 17.39888888888889, 17.4125, 17.425454545454546, 17.431250000000002, 17.442307692307693, 17.451071428571428, 17.453333333333333, 17.47125, 17.48, 17.487566666666666, 17.491905263157896, 17.494059999999998, 17.500295238095237, 17.511872727272728, 17.520269565217394, 17.523591666666665, 17.527488, 17.52954615384615, 17.529748148148148, 17.530471428571428, 17.54028275862069, 17.551773333333337, 17.564296774193547, 17.5735375, 17.580854545454542], "out_ema_10": [17.055, 17.08590909090909, 17.137561983471073, 17.186187077385423, 17.230516699678983, 17.26587729973735, 17.305717790694196, 17.341041828749795, 17.405397859886197, 17.42896188536143, 17.451877906204807, 17.45971828689484, 17.480678598368506, 17.496009762301505, 17.494007987337593, 17.538733807821664, 17.553509479126816, 17.564907755649212, 17.565833618258445, 17.560227505847816, 17.572004322966393, 17.60527626424523, 17.623407852564277, 17.619151879370772, 17.61948790130336, 17.612490101066385, 17.59840099178159, 17.58960081145766, 17.630582482101723, 17.676840212628683, 17.724687446696194, 17.749289729115066, 17.761237051094145], "out_ema_50": [17.055, 17.061666666666667, 17.073758169934642, 17.08674804562348, 17.10020890657942, 17.11294581220376, 17.127536172509494, 17.142142597116965, 17.163823279582967, 17.178379229403244, 17.19314867138743, 17.204985978391846, 17.2194963321804, 17.233045495624307, 17.242926064423354, 17.262419159936165, 17.276441937977886, 17.28976578354738, 17.300755360663167, 17.309941424950885, 17.322296663188105, 17.339265421494453, 17.353607953984866, 17.363270387161933, 17.37337743080264, 17.38151949233979, 17.387538335777446, 17.393909381433232, 17.41042273902409, 17.42903361200354, 17.44907150957203, 17.46518635233391, 17.478904534595326], "out_ema_200": [17.055, 17.056691542288558, 17.059809039380212, 17.06324377530678, 17.066893090975373, 17.07045634380149, 17.074581156300976, 17.078814179621364, 17.084945381814187, 17.08942353721902, 17.09405613883873, 17.098045629994566, 17.102791444621484, 17.107390534724754, 17.111147842836946, 17.117405078231602, 17.12240602272681, 17.127319395635002, 17.13172417776799, 17.135736872516567, 17.140605162342272, 17.146718543811502, 17.152273583176562, 17.156728572398684, 17.161348188593724, 17.165523828508217, 17.169200208324057, 17.17298926097755, 17.179377427534988, 17.186398547659017, 17.19389706957286, 17.200524959427856, 17.20663913893604], "out_macd": [0.0, 0.01356125356125304, 0.03559857468689387, 0.05525062315071949, 0.07201219248105772, 0.08392496397940263, 0.09708824690284246, 0.1074915227328539, 0.12997281835200525, 0.13334166456812824, 0.1360569524631714, 0.1318474834070038, 0.1334286972985339, 0.13234926433834815, 0.12361353464773828, 0.13570248107648908, 0.134054761257687, 0.13093298919158514, 0.12330957245385221, 0.11313954996754916, 0.11106173121084595, 0.11853852014834487, 0.11905693290395547, 0.10973025420360472, 0.10284775374944388, 0.09309254394917943, 0.0807191739467008, 0.07130164276018292, 0.0842502819415678, 0.09901915558007346, 0.113849251387105, 0.11778907857054222, 0.11594376848838195], "out_signal": [0.0, 0.002712250712250608, 0.009289515507179262, 0.01848173703588731, 0.02918782812492139, 0.04013525529581764, 0.0515258536172226, 0.06271898744034887, 0.07616975362268015, 0.08760413581176978, 0.0972946991420501, 0.10420525599504085, 0.11004994425573947, 0.11450980827226122, 0.11633055354735664, 0.12020493905318314, 0.12297490349408391, 0.12456652063358417, 0.12431513099763779, 0.12208001479162006, 0.11987635807546525, 0.11960879049004118, 0.11949841897282405, 0.11754478601898019, 0.11460537956507294, 0.11030281244189424, 0.10438608474285556, 0.09776919634632104, 0.09506541346537041, 0.09585616188831103, 0.09945477978806982, 0.10312163954456431, 0.10568606533332785], "out_upper_bb": [null, 17.38041630560343, 17.531997181100863, 17.582745820244302, 17.610735557436513, 17.617777262419672, 17.643133285720307, 17.662062441442842, 17.756896492780825, 17.760837320551342, 17.76690599282165, 17.75927785358453, 17.766334835836734, 17.769219400226334, 17.760408630443404, 17.800724328792597, 17.807070328828527, 17.811302165092737, 17.808785005322257, 17.803089641909875, 17.757304370707686, 17.760913856280816, 17.77092014653237, 17.766535979751666, 17.76416847207283, 17.755429037265447, 17.75238339902036, 17.750002131358126, 17.77974405933168, 17.83415975564339, 17.893922804217297, 17.920446624385086, 17.93819651215308], "out_lower_bb": [null, 16.899583694396572, 16.901336152232474, 16.9447541797557, 16.983264442563488, 17.01888940424699, 17.041152428565407, 17.06168755855716, 17.040881284996956, 17.06416267944866, 17.084003098087443, 17.103222146415476, 17.118280548778653, 17.132923456916522, 17.146258036223262, 17.141775671207405, 17.152929671171474, 17.163831168240595, 17.175025520993536, 17.18503035809012, 17.28781562929231, 17.33720614371918, 17.360699853467636, 17.384584020248333, 17.406051527927172, 17.430390962734545, 17.438436600979642, 17.44581786864188, 17.428075940668318, 17.40866024435661, 17.387397195782704, 17.39737337561491, 17.403623487846918], "overall_sma_10": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.726999999999997, 17.698, 17.708, 17.716, 17.7445, 17.776, 17.821, 17.883000000000003, 17.9145, 17.938499999999998, 17.9595, 17.988, 18.0055, 18.0175, 18.003499999999995, 17.989, 17.9765, 17.944, 17.902499999999996, 17.847, 17.785, 17.707, 17.636000000000003, 17.585, 17.557, 17.529999999999998, 17.493, 17.4745, 17.462500000000002, 17.4665, 17.5, 17.517500000000002, 17.548499999999997, 17.552, 17.535999999999998, 17.528, 17.5195, 17.5325, 17.559, 17.5935, 17.608, 17.646, 17.672500000000003, 17.703, 17.751, 17.7925, 17.839, 17.867, 17.8765, 17.8775, 17.8855, 17.891, 17.909280000000003, 17.94228, 17.96878, 17.99378, 18.02128, 18.02478, 18.045279999999998, 18.06028, 18.06378, 18.05445, 18.03167, 17.97267, 17.90717, 17.84667, 17.77067, 17.71767, 17.657670000000003, 17.58717, 17.51917, 17.476, 17.427500000000002, 17.413000000000004, 17.4125, 17.419999999999998, 17.4475, 17.4745, 17.511, 17.566499999999998, 17.6375, 17.69, 17.735999999999997, 17.7765, 17.798, 17.8125, 17.818900000000003, 17.8149, 17.7994, 17.788400000000003, 17.7764, 17.766399999999997, 17.7654, 17.760399999999997, 17.757399999999997, 17.7354, 17.692, 17.6545, 17.630000000000003, 17.6055, 17.577, 17.538999999999998, 17.5365, 17.546, 17.548000000000002, 17.563, 17.598499999999998, 17.6355, 17.655499999999996, 17.683, 17.694499999999998, 17.703000000000003, 17.6715, 17.636000000000003, 17.619999999999997, 17.611, 17.610000000000003, 17.6155, 17.610500000000002, 17.58373, 17.566229999999997, 17.54323, 17.545229999999997, 17.542229999999996, 17.524729999999998, 17.49723, 17.468230000000002, 17.42673, 17.38173, 17.347, 17.298000000000002, 17.2745, 17.237000000000002, 17.1965, 17.1785, 17.178, 17.179499999999997, 17.193, 17.226499999999998, 17.259999999999998, 17.307499999999997, 17.3685, 17.4125, 17.4625, 17.4895, 17.509999999999998, 17.526, 17.5315, 17.563, 17.5765, 17.58812, 17.57562, 17.57562, 17.58262, 17.60862, 17.62162, 17.625120000000003, 17.63872, 17.622819999999997, 17.61432, 17.6077, 17.6322, 17.6672, 17.6987, 17.709200000000003, 17.7202], "overall_sma_50": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.750454545454545, 17.757083333333334, 17.76269230769231, 17.76892857142857, 17.786333333333335, 17.80125, 17.814705882352943, 17.82638888888889, 17.835263157894737, 17.84375, 17.85, 17.862045454545452, 17.86826086956522, 17.8725, 17.8732, 17.873461538461537, 17.87462962962963, 17.868392857142858, 17.858448275862067, 17.844833333333334, 17.82903225806452, 17.81359375, 17.79787878787879, 17.787941176470586, 17.782857142857143, 17.778055555555554, 17.771486486486484, 17.76473684210526, 17.756923076923076, 17.75025, 17.74878048780488, 17.74309523809524, 17.739883720930234, 17.734318181818182, 17.728, 17.723695652173912, 17.717872340425533, 17.716354166666665, 17.7165306122449, 17.7189, 17.715899999999998, 17.711299999999998, 17.7141, 17.7147, 17.7184, 17.723100000000002, 17.7298, 17.7402, 17.743, 17.744600000000002, 17.7476, 17.7499, 17.754356, 17.759956, 17.763256000000002, 17.766655999999998, 17.769856, 17.768556, 17.769156, 17.768956, 17.768456, 17.763189999999998, 17.75959, 17.75099, 17.74399, 17.73819, 17.72869, 17.723290000000002, 17.72019, 17.71699, 17.71529, 17.71699, 17.71789, 17.71659, 17.71509, 17.71619, 17.71959, 17.723290000000002, 17.72989, 17.736990000000002, 17.74279, 17.75149, 17.75539, 17.76149, 17.76749, 17.77309, 17.77947, 17.77977, 17.77797, 17.77597, 17.776470000000003, 17.775570000000002, 17.773970000000002, 17.77297, 17.76877, 17.76167, 17.75007, 17.737270000000002, 17.72867, 17.72157, 17.71477, 17.70517, 17.699414, 17.693714, 17.684614, 17.675514, 17.665514, 17.659413999999998, 17.650714, 17.646114, 17.640914, 17.63488, 17.62738, 17.626379999999997, 17.62718, 17.62838, 17.63338, 17.63898, 17.64128, 17.645425999999997, 17.650326, 17.648326, 17.650926, 17.652226, 17.649626, 17.643826, 17.637526, 17.629426, 17.615426, 17.601526, 17.582425999999998, 17.565226, 17.551126, 17.536226, 17.525726, 17.516926, 17.509646, 17.505046, 17.500846, 17.495846, 17.488646, 17.485646000000003, 17.480546, 17.476646, 17.472146, 17.471846, 17.476446, 17.480446, 17.487446, 17.490046, 17.49087, 17.49297, 17.48837, 17.483970000000003, 17.484270000000002, 17.48357, 17.481769999999997, 17.48109, 17.480909999999998, 17.476309999999998, 17.47351, 17.47881, 17.48751, 17.49651, 17.502110000000002, 17.505409999999998], "overall_sma_200": [17.985, 18.052500000000002, 17.945, 17.90125, 17.869999999999997, 17.843333333333334, 17.805714285714284, 17.755625000000002, 17.74722222222222, 17.749000000000002, 17.750454545454545, 17.757083333333334, 17.76269230769231, 17.76892857142857, 17.786333333333335, 17.80125, 17.814705882352943, 17.82638888888889, 17.835263157894737, 17.84375, 17.85, 17.862045454545452, 17.86826086956522, 17.8725, 17.8732, 17.873461538461537, 17.87462962962963, 17.868392857142858, 17.858448275862067, 17.844833333333334, 17.82903225806452, 17.81359375, 17.79787878787879, 17.787941176470586, 17.782857142857143, 17.778055555555554, 17.771486486486484, 17.76473684210526, 17.756923076923076, 17.75025, 17.74878048780488, 17.74309523809524, 17.739883720930234, 17.734318181818182, 17.728, 17.723695652173912, 17.717872340425533, 17.716354166666665, 17.7165306122449, 17.7189, 17.721176470588233, 17.724423076923078, 17.727169811320753, 17.72851851851852, 17.732181818181818, 17.735982142857143, 17.739122807017544, 17.742327586206898, 17.74364406779661, 17.745333333333335, 17.74811475409836, 17.751290322580644, 17.756076190476193, 17.76191875, 17.768581538461536, 17.775042424242425, 17.78123582089552, 17.78386470588235, 17.787359420289857, 17.790325714285714, 17.792574647887324, 17.79339583333333, 17.793828767123287, 17.790398648648647, 17.78706, 17.784467105263158, 17.779863636363636, 17.775378205128202, 17.770943037974686, 17.76493125, 17.75882098765432, 17.754689024390245, 17.749692771084337, 17.745470238095237, 17.74299411764706, 17.742087209302326, 17.74166091954023, 17.7411875, 17.74173595505618, 17.742883333333335, 17.74548901098901, 17.74765760869565, 17.748220430107526, 17.748771276595747, 17.748784210526317, 17.749421875, 17.749623711340206, 17.74870918367347, 17.747560606060606, 17.747435, 17.748549504950496, 17.749495098039215, 17.749888349514563, 17.749889423076922, 17.749604761904763, 17.748099056603774, 17.74423831775701, 17.73998611111111, 17.7367752293578, 17.734531818181818, 17.733094594594593, 17.730700892857143, 17.73100442477876, 17.732004385964913, 17.73207391304348, 17.73214224137931, 17.731782051282053, 17.731131355932202, 17.72994537815126, 17.730237499999998, 17.729904958677686, 17.728430327868853, 17.726166666666664, 17.724262096774194, 17.723108, 17.722527777777778, 17.722192913385825, 17.72209765625, 17.720686046511627, 17.718967692307693, 17.7174106870229, 17.7144, 17.712562406015035, 17.710677611940298, 17.708413333333333, 17.705961764705883, 17.703655474452553, 17.70069420289855, 17.69630071942446, 17.692398571428573, 17.68766524822695, 17.683421126760564, 17.679306293706293, 17.674970833333333, 17.671867586206897, 17.669800000000002, 17.66799863945578, 17.66639054054054, 17.664770469798658, 17.663572000000002, 17.662488741721855, 17.662702631578945, 17.66186797385621, 17.661174025974027, 17.66010193548387, 17.65955641025641, 17.65895414012739, 17.65785316455696, 17.658369811320757, 17.65813, 17.65786956521739, 17.65732716049383, 17.656576687116566, 17.656384146341463, 17.65698181818182, 17.65727108433735, 17.656928143712573, 17.656714285714287, 17.65626627218935, 17.65555294117647, 17.654935672514622, 17.65586627906977, 17.657190751445086, 17.658816091954023, 17.659965714285715, 17.66084659090909], "overall_ema_10": [17.985, 18.009545454545453, 17.95871900826446, 17.924406461307285, 17.891787104705962, 17.85873490385033, 17.808055830422997, 17.73477295216427, 17.724814233588948, 17.732120736572774, 17.738098784468633, 17.754808096383424, 17.768479351586436, 17.78330128766163, 17.828155598995878, 17.863945490087534, 17.894137219162527, 17.917930452042064, 17.931943097125323, 17.945226170375264, 17.950639593943396, 17.980523304135506, 17.984973612474505, 17.98225113747914, 17.96547820339202, 17.949936711866197, 17.941766400617794, 17.89780887323274, 17.84002544173588, 17.76911172505663, 17.69381868413724, 17.628578923385014, 17.567928210042282, 17.548304899125505, 17.559522190193594, 17.568699973794757, 17.562572705832075, 17.553923122953513, 17.53684619150742, 17.52832870214243, 17.55772348357108, 17.549046486558158, 17.559219852638492, 17.547543515795127, 17.5298083311051, 17.529843179995083, 17.515326238177796, 17.53890328578183, 17.572739052003318, 17.620422860729985, 17.659436886051804, 17.7013574522242, 17.73201973363798, 17.744379782067437, 17.77812891260063, 17.808469110309606, 17.827838362980586, 17.845504115165934, 17.840867003317584, 17.84161845725984, 17.85496055593987, 17.8713313639508, 17.90432566141429, 17.945357359338963, 17.990746930368243, 18.02788385211947, 18.057359515370475, 18.039657785303113, 18.03699273342982, 18.029357690988032, 18.0149290198993, 17.985251016281243, 17.95611446786647, 17.880457291890746, 17.818555966092426, 17.777000335893803, 17.713909365731293, 17.662289481052873, 17.61914593904326, 17.559301222853577, 17.50670100051656, 17.49093718224082, 17.463494058197035, 17.4510405930703, 17.46630593978479, 17.50243213255119, 17.539262653905517, 17.568487625922696, 17.608762603027657, 17.65171485702263, 17.711403064836695, 17.753875234866385, 17.762261555799768, 17.769123091108902, 17.765646165452736, 17.773710499006782, 17.77285404464191, 17.75233512743429, 17.731001467900782, 17.731728473737, 17.75505056942118, 17.7714050113446, 17.774785918372856, 17.770279387759608, 17.761137680894223, 17.730021738913454, 17.658199604565553, 17.590345131008178, 17.553918743552146, 17.54229715381539, 17.548243125848956, 17.533108012058236, 17.57527019168401, 17.624311975014187, 17.645346161375244, 17.662555950216106, 17.66754577744954, 17.665264727004168, 17.65158023118523, 17.672202007333368, 17.67543800600003, 17.652631095818204, 17.615789078396713, 17.592918336870035, 17.59056954834821, 17.601375085012172, 17.615670524100867, 17.632821337900708, 17.61594473100967, 17.594372961735182, 17.579941514146967, 17.532679420665698, 17.521283162362842, 17.51014076920596, 17.491024265713968, 17.469928944675065, 17.455396409279597, 17.426233425774214, 17.365100075633446, 17.325990970972818, 17.27126533988685, 17.237398914452875, 17.21150820273417, 17.18305216587341, 17.190679044805517, 17.22328285484088, 17.2563223357789, 17.287900092910007, 17.312827348744552, 17.344131467154632, 17.372471200399243, 17.431112800326652, 17.450001382085443, 17.46909203988809, 17.473802578090254, 17.49220210934657, 17.505438089465375, 17.50172207319894, 17.545045332617313, 17.55867345395962, 17.56913282596696, 17.569290493972968, 17.563055858705155, 17.574318429849672, 17.607169624422458, 17.624956965436553, 17.62041933535718, 17.62052491074678, 17.613338563338274, 17.59909518818586, 17.590168790333884, 17.63104719209136, 17.67722042989293, 17.72499853354876, 17.749544254721712, 17.761445299317764], "overall_ema_50": [17.985, 17.99029411764706, 17.980086505190314, 17.971847818712263, 17.962951825821587, 17.953032146377605, 17.938403434754953, 17.917485652999858, 17.90817249013712, 17.90255788268076, 17.897163455908967, 17.89452959489293, 17.891999022544187, 17.890352002052257, 17.89582839412864, 17.900893947300066, 17.905956929758887, 17.910625285454618, 17.91393409778973, 17.917505309641115, 17.919760003380677, 17.927416473836338, 17.930458965058445, 17.93200959387968, 17.930362158825577, 17.928387172204964, 17.92747002819693, 17.918549634934305, 17.90527317866237, 17.887419328518746, 17.866540139165068, 17.845695427825262, 17.824099528694862, 17.809821115804866, 17.80198499361644, 17.794456170337366, 17.78428141855943, 17.77372136292965, 17.761418564383387, 17.750774699113453, 17.748391377579594, 17.739042696105887, 17.73378611978801, 17.724421958227698, 17.713660312807004, 17.70645794759889, 17.696400773183246, 17.694385056587823, 17.695585642603987, 17.70105287230579, 17.70630570084282, 17.713509398848984, 17.719646285168633, 17.722797411240453, 17.730923002956516, 17.739318179311162, 17.74620766247543, 17.75321912669208, 17.75583798446886, 17.759334534097533, 17.765439062172142, 17.772480667577156, 17.783473582574132, 17.797062853845734, 17.812668232126295, 17.82766163478801, 17.841870982443385, 17.846503492935803, 17.85350335595793, 17.85905224395958, 17.862618822627834, 17.862190633505175, 17.860732177289286, 17.848154444846568, 17.83606995681337, 17.826420154585396, 17.810874266170284, 17.79593802043812, 17.78139143140133, 17.762121179189517, 17.742822309417377, 17.730162611008854, 17.71486211645949, 17.702318504049316, 17.695756994086597, 17.69455083745575, 17.69496060853592, 17.69515823173059, 17.698877516760767, 17.70460781022113, 17.715407503937946, 17.724411131234497, 17.72737540059785, 17.73022342410382, 17.730998976099748, 17.734097055468386, 17.735465798391196, 17.73250635531703, 17.728682576677148, 17.728930318768242, 17.734070306267526, 17.738420490335468, 17.740443216204667, 17.74081799203978, 17.740001600195082, 17.73411918450116, 17.718467451775627, 17.701468728176586, 17.689254268248096, 17.681440375375622, 17.67726624300795, 17.66894207661548, 17.672709054003107, 17.67946556168926, 17.681839461230858, 17.684120266672785, 17.684350844450325, 17.68319983094247, 17.679544935611396, 17.682896114607026, 17.68317469834793, 17.677952161157815, 17.669012860720255, 17.661992748535148, 17.65877734663181, 17.65843313695997, 17.65927889629487, 17.66126795918527, 17.656512352942713, 17.650268731258684, 17.644964075130893, 17.632220385910074, 17.625858802148894, 17.619354535397957, 17.610948475186273, 17.60169559380642, 17.593393805814014, 17.581692087938958, 17.562410045274685, 17.54623710232274, 17.525796431643418, 17.50851029706917, 17.492294206988028, 17.475145414557126, 17.465335790456848, 17.461597132007558, 17.459377636634713, 17.45822557245296, 17.456922608827355, 17.45802368299099, 17.459669813069777, 17.468898447851355, 17.471490665582674, 17.474765541442178, 17.47555904962092, 17.47945869473382, 17.48281325572465, 17.482899010402118, 17.492981402151056, 17.49796252363533, 17.502599287414338, 17.505242452613775, 17.50640941525637, 17.51106002642279, 17.520626299896406, 17.52785664107694, 17.530685792407258, 17.534227526038347, 17.53606174070351, 17.536020103813176, 17.53656833503619, 17.5474872238583, 17.560723019001117, 17.575596626099113, 17.586749699585422, 17.595700691758545], "overall_ema_200": [17.985, 17.98634328358209, 17.983792604143463, 17.981665314549996, 17.979310435798254, 17.97663072996942, 17.972684155541863, 17.96703555697926, 17.964179481785436, 17.962197596394535, 17.96023543125628, 17.958939556318406, 17.957656575658522, 17.956585365950477, 17.95731585982162, 17.957989333853245, 17.958705857894508, 17.959365501099537, 17.9597200732279, 17.96017061976295, 17.960318175785208, 17.961857298414213, 17.96228657902701, 17.96236332948445, 17.961643296355252, 17.96083092524724, 17.960275393652744, 17.957685588740777, 17.953927523181168, 17.948913318970412, 17.943003733707023, 17.93695394531193, 17.93056634386604, 17.925884091688268, 17.92274096639784, 17.919629115985924, 17.915801960602977, 17.911813881392998, 17.907318220881624, 17.90316580077335, 17.90104474802934, 17.897153755511635, 17.89424675296923, 17.890274148462076, 17.885893311163947, 17.882352084187193, 17.878050073399262, 17.875731167196285, 17.87423135458737, 17.873840992850184, 17.873454515309387, 17.873619146997854, 17.87358313558494, 17.87285096508161, 17.873419612195228, 17.87413185485995, 17.8745385030703, 17.875040607517363, 17.874492939780872, 17.8741994776935, 17.874605453039837, 17.87530589629317, 17.87707200677782, 17.879588703227792, 17.8827271240912, 17.885834316886314, 17.8888608410964, 17.889568693423797, 17.890916268613612, 17.891951927632384, 17.892529520392262, 17.892123256507766, 17.891455363408188, 17.88795829511557, 17.88449602352238, 17.881565714830618, 17.877072523638276, 17.872624040816007, 17.868170070260625, 17.862417134238132, 17.856522436385017, 17.852178929555315, 17.84708262179855, 17.84258428725329, 17.839523747081614, 17.837787192384283, 17.83646592678842, 17.83510805687013, 17.83465922048336, 17.834762113811884, 17.836207266908286, 17.837289781665415, 17.83691873906178, 17.83655138842435, 17.835690180579334, 17.83543455689198, 17.834773516524894, 17.833034476559476, 17.831063984255405, 17.83010812371555, 17.83040555532037, 17.830550773675395, 17.830147283390065, 17.829349797983202, 17.82826174029183, 17.825890976706837, 17.821006489376423, 17.81567309147218, 17.811437538323204, 17.808239154857304, 17.805918367246782, 17.802526144687114, 17.802152750212613, 17.802579091006518, 17.801956413484064, 17.801339931757852, 17.80023207174036, 17.798786976499162, 17.796709494145937, 17.79639397679125, 17.795335330256012, 17.792894182691278, 17.78948230027644, 17.786502376890606, 17.784447626871795, 17.783109839539737, 17.782083870987105, 17.781366618539472, 17.77896496064356, 17.776162324219246, 17.773563694127514, 17.769050622544157, 17.76607499445914, 17.763029472126213, 17.759466989816502, 17.755641447629273, 17.752003224269778, 17.7474559285059, 17.740914078471015, 17.735034336396676, 17.727969318124075, 17.721571613466125, 17.71533707004855, 17.708766551938616, 17.70395295440689, 17.700630039437666, 17.697688447005454, 17.695024880368585, 17.692338065638552, 17.690275000308816, 17.688381716723654, 17.688447570288595, 17.686920728793186, 17.685608084725594, 17.68371148686763, 17.68262978053064, 17.68145933495322, 17.679504515699954, 17.680106460817367, 17.67950838658038, 17.67887845238555, 17.677795084700126, 17.676374238086193, 17.675863051637574, 17.676650483959587, 17.67693256869631, 17.676167070500323, 17.675618144425695, 17.674676670351808, 17.673286852736368, 17.67206011788327, 17.673482405267517, 17.67558705795142, 17.67821803249917, 17.6800268082952, 17.681369825128087], "overall_macd": [0.0, 0.010769230769231086, -0.01202717510409812, -0.026559662040707366, -0.039637141412228516, -0.05222334728550493, -0.07185956730262433, -0.1003852716772613, -0.0996531566240293, -0.09116328691994013, -0.08347278174528228, -0.07131101522103833, -0.06096990452288509, -0.050577639394440155, -0.027500193616944557, -0.009505041584809248, 0.005100904213414026, 0.0160873186796735, 0.022118414701047584, 0.02738929147333735, 0.0288136047111891, 0.040769250641570665, 0.040896674083992224, 0.03773842550943485, 0.02845218032413044, 0.020054669933088576, 0.015241182647422136, -0.005057033119378218, -0.030475213186029748, -0.06041281622187711, -0.0907580856519914, -0.11509403081061009, -0.1360399248145363, -0.13773781983396916, -0.1255326057342785, -0.11453954504951369, -0.11060436023894837, -0.10785623128208144, -0.10886147234115029, -0.10601530539493709, -0.08662283493400125, -0.0848011234910011, -0.07482911454288299, -0.07493846235227153, -0.07775987773168325, -0.07270246952203152, -0.07429336087318816, -0.05913758217824849, -0.040207697648842355, -0.016143455380518645, 0.0028942666858959853, 0.022164342188805364, 0.03541395299947325, 0.03980707881410339, 0.05316571495019318, 0.06422258696621697, 0.06976033470564857, 0.07410175718291612, 0.06828262371430682, 0.06493962599714109, 0.06716446110765517, 0.07053532096794157, 0.0809719169158285, 0.09438438477338806, 0.10900230819713741, 0.11921290565794251, 0.12545524947301345, 0.11056870688398845, 0.10283060420729839, 0.09320296701949715, 0.08100806076672384, 0.06268888281065799, 0.04549193275606811, 0.008765069519494517, -0.020109425261516378, -0.03851412145448663, -0.06525838062043832, -0.08546817477472501, -0.10072692318876975, -0.12230312866200777, -0.13940923689703055, -0.13925693723048838, -0.14393240686803566, -0.14156780436903915, -0.12693379609354238, -0.10365149563731535, -0.08103828022987614, -0.06279672080546916, -0.040609781418194046, -0.01837659777952183, 0.010021213877891455, 0.02936398695560527, 0.03261699735032764, 0.03479394854448259, 0.032114420864186144, 0.03443542429569746, 0.03259079251929364, 0.022079006454937655, 0.011597362028965108, 0.011230291757577504, 0.020786230527772176, 0.026839615826038, 0.026888967659996155, 0.023430323454011415, 0.018060384848702427, 0.003276981270772694, -0.028684682287671848, -0.057387584707679906, -0.07084555572383522, -0.07260498537212001, -0.06637542187294443, -0.06951322344056621, -0.04724781756402052, -0.022883208201324834, -0.011909417866437622, -0.0031759990243855896, -0.00028598712221494793, -0.0008104964624244815, -0.006397385586947024, 0.003258440718187927, 0.00480350758724768, -0.005208801932290896, -0.020971052388539135, -0.029890524371204208, -0.02935859473515734, -0.023023224282582078, -0.015404079634183887, -0.006865956851143551, -0.013659553453020834, -0.02223277525274625, -0.027284356147088573, -0.0464867701680447, -0.04903582080932978, -0.05127184828259601, -0.05682689147922915, -0.06292469579021542, -0.06578850605335163, -0.07486085305662726, -0.09746897845170821, -0.10928481483302122, -0.12726833547555216, -0.13512131221285628, -0.13893636450319136, -0.14353292838304554, -0.13193726842130005, -0.10978183946641451, -0.08838049952208848, -0.06861158076773322, -0.05274007370073264, -0.03491778099922627, -0.019359941634807143, 0.008605430421475546, 0.017654021856778, 0.026137630282082824, 0.027700142520913573, 0.03499042826334886, 0.039505718480203456, 0.036211365020701436, 0.053559534076409676, 0.05696838978585461, 0.05868679936122234, 0.05567886612982775, 0.04989568349976281, 0.051975575359403337, 0.06338317638493862, 0.06760983614699612, 0.061774770876276364, 0.05817436622399086, 0.05149969743688132, 0.04201384927106133, 0.03529970783891301, 0.05077666588678298, 0.0679078818401102, 0.08494336007317216, 0.09094046284753077, 0.09101294550153938], "overall_signal": [0.0, 0.0021538461538462175, -0.0006823580977426502, -0.005857818886335594, -0.01261368339151418, -0.02053561617031233, -0.030800406396774734, -0.04471737945287205, -0.0557045348871035, -0.06279628529367083, -0.06693158458399312, -0.06780747071140217, -0.06643995747369875, -0.06326749385784704, -0.05611403380966654, -0.04679223536469509, -0.036413607449073265, -0.025913422223323913, -0.016307054838449617, -0.007567785576092224, -0.0002915075186359587, 0.007920644113405366, 0.014515850107522738, 0.019160365187905162, 0.021018728215150217, 0.02082591655873789, 0.01970896977647474, 0.014755769197304149, 0.0057095727206373705, -0.007514905067865525, -0.0241635411846907, -0.04234963910987458, -0.06108769625080693, -0.07641772096743937, -0.0862406979208072, -0.0919004673465485, -0.09564124592502847, -0.09808424299643907, -0.10023968886538133, -0.1013948121712925, -0.09844041672383426, -0.09571255807726764, -0.09153586937039071, -0.08821638796676688, -0.08612508591975016, -0.08344056264020643, -0.08161112228680278, -0.07711641426509194, -0.06973467094184202, -0.05901642782957735, -0.046634288926482685, -0.03287456270342508, -0.019216859562845415, -0.007412071887455653, 0.004703485480074113, 0.016607305777302683, 0.02723791156297186, 0.03661068068696072, 0.042945069292429944, 0.047343980633372175, 0.05130807672822878, 0.05515352557617134, 0.060317203844102774, 0.06713064002995983, 0.07550497366339534, 0.08424656006230478, 0.09248829794444652, 0.09610437973235492, 0.0974496246273436, 0.09660029310577431, 0.09348184663796423, 0.08732325387250298, 0.078956989649216, 0.0649186056232717, 0.04791299944631409, 0.03062757526615395, 0.011450384088835497, -0.007933327683876607, -0.026492046784855235, -0.045654263160285743, -0.06440525790763471, -0.07937559377220545, -0.0922869563913715, -0.10214312598690503, -0.1071012600082325, -0.10641130713404909, -0.1013367017532145, -0.09362870556366544, -0.08302492073457116, -0.07009525614356128, -0.054071962139270735, -0.03738477232029554, -0.023384418386170905, -0.011748745000040205, -0.002976111827194936, 0.004506195397383544, 0.010123114821765564, 0.012514293148399983, 0.012330906924513009, 0.01211078389112591, 0.013845873218455165, 0.016444621739971733, 0.018533490923976617, 0.019512857429983578, 0.019222362913727347, 0.01603328658513642, 0.007089692810574767, -0.0058057626930761675, -0.018813721299227978, -0.029571974113806385, -0.036932663665634, -0.04344877562062044, -0.04420858400930046, -0.03994350884770533, -0.03433669065145179, -0.028104552326038555, -0.022540839285273836, -0.018194770720703964, -0.015835293693952576, -0.012016546811524476, -0.008652535931770046, -0.007963789131874217, -0.010565241783207202, -0.014430298300806603, -0.01741595758767675, -0.018537410926657817, -0.01791074466816303, -0.015701787104759137, -0.015293340374411477, -0.01668122735007843, -0.01880185310948046, -0.02433883652119331, -0.029278233378820608, -0.03367695635957569, -0.03830694338350638, -0.04323049386484819, -0.04774209630254887, -0.05316584765336456, -0.06202647381303329, -0.07147814201703089, -0.08263618070873514, -0.09313320700955938, -0.10229383850828577, -0.11054165648323773, -0.11482077887085021, -0.11381299098996309, -0.10872649269638816, -0.10070351031065718, -0.09111082298867226, -0.07987221459078307, -0.06776975999958788, -0.0524947219153752, -0.03846497316094456, -0.025544452472339087, -0.014895533473688556, -0.004918341126281073, 0.003966470795015833, 0.010415449640152955, 0.019044266527404298, 0.026629091179094365, 0.033040632815519964, 0.037568279478381525, 0.04003376028265778, 0.04242212329800689, 0.046614333915393234, 0.050813434361713816, 0.05300570166462633, 0.054039434576499235, 0.053531487148575654, 0.051227959573072794, 0.04804230922624084, 0.04858918055834927, 0.05245292081470146, 0.058951008666395605, 0.06534889950262264, 0.07048170870240598], "overall_upper_bb": [null, 18.24341883092037, 18.341106046406768, 18.26897952016394, 18.217778665245582, 18.18071541149794, 18.172430732551554, 18.1978414143752, 18.163938885889245, 18.14204509212614, 18.123454667316576, 18.115678023080896, 18.108394862514015, 18.104331396319857, 18.13652647731996, 18.159997822293043, 18.17935418188681, 18.193777216148394, 18.20058605440336, 18.207341369824046, 18.206050147971887, 18.205003198590113, 18.221561054195398, 18.232512001997563, 18.235322133574083, 18.23547979664863, 18.221743807990187, 18.15926625608814, 18.177261291072483, 18.226082061401083, 18.280641904141625, 18.321414271616828, 18.35533567330715, 18.35928107817623, 18.333626953469853, 18.30530601913712, 18.273759569293038, 18.238611830290413, 18.20508970521815, 18.16292528688452, 18.126512831495845, 18.04481243845009, 17.98335471070653, 17.918554131152362, 17.86539777276375, 17.806575973478665, 17.72170240040923, 17.70974716903957, 17.737495277905907, 17.79685300507168, 17.840220378839724, 17.885641860960263, 17.90891511179457, 17.928542049869236, 17.973270254954304, 18.01587361830274, 18.04709257216197, 18.07468122176291, 18.078516362651854, 18.083802651213137, 18.103301834277023, 18.11722851754246, 18.152675920414993, 18.18653890093989, 18.215609167173678, 18.243299857628962, 18.236830122367667, 18.22172557192074, 18.218151283523195, 18.219533885769604, 18.217506759225802, 18.218982125998956, 18.221460936909455, 18.265981834352345, 18.29868007489171, 18.31298841278313, 18.3458361990615, 18.3665336687798, 18.385380613085502, 18.413787122956016, 18.429119054725128, 18.419272272957503, 18.395231886870192, 18.34645023294429, 18.272030934493603, 18.19149050474187, 18.103964495273416, 18.06513697680783, 18.018632992651376, 17.985709075454665, 17.993150227223882, 18.0125946682017, 18.00851599035804, 18.03187547879355, 18.046903293408885, 18.06716573492169, 18.08010542976995, 18.081307543874807, 18.079487687902017, 18.066291991992664, 18.052780792212157, 18.05127118329197, 18.017760489895366, 17.97667707746465, 17.956638507520555, 17.965530105548837, 18.028990894662254, 18.079604014107343, 18.09105766863029, 18.080842789309973, 18.03989581495383, 18.004504431317617, 18.000006759070217, 18.006851984747378, 18.0058035929701, 17.997087822210087, 17.989181985320187, 17.988894108548998, 17.987507351740202, 17.990952891157274, 17.968225167256254, 17.94030187003914, 17.921616120497628, 17.90471458701378, 17.891786665693797, 17.896199305507427, 17.89200492130771, 17.874093940731445, 17.859771389636936, 17.859188790411377, 17.860996456064186, 17.882906910858164, 17.867735828006964, 17.831103527566178, 17.81674323380542, 17.800291498728605, 17.78698280241419, 17.78529812050138, 17.82060015512221, 17.798994364320325, 17.802055201568827, 17.8051226316382, 17.810729716891004, 17.81186917196955, 17.786966068376742, 17.74996501113634, 17.70532660060584, 17.64996743828329, 17.631485263736447, 17.629385029775076, 17.626648538369377, 17.689954810483385, 17.69980753944517, 17.714055792954245, 17.724338584470253, 17.748742933360415, 17.76908077689429, 17.78169167149844, 17.825935330772765, 17.84447300809731, 17.839829472663425, 17.82791762025659, 17.803089641909793, 17.757304370707583, 17.760913856280713, 17.77092014653226, 17.766535979751552, 17.76416847207271, 17.75542903726532, 17.752383399020225, 17.750002131357984, 17.779744059331563, 17.834159755643295, 17.893922804217215, 17.920446624385008, 17.938196512153002], "overall_lower_bb": [null, 17.861581169079635, 17.548893953593232, 17.533520479836064, 17.522221334754413, 17.50595125516873, 17.438997838877015, 17.313408585624803, 17.330505558555195, 17.355954907873866, 17.377454423592514, 17.39848864358577, 17.416989752870602, 17.433525746537285, 17.43614018934671, 17.442502177706956, 17.450057582819074, 17.459000561629384, 17.469940261386114, 17.480158630175954, 17.480449852028116, 17.48099680140988, 17.4919389458046, 17.500987998002437, 17.512677866425914, 17.52952020335137, 17.575756192009813, 17.667733743911857, 17.63973870892751, 17.559417938598916, 17.463858095858377, 17.37358572838318, 17.286164326692845, 17.243218921823775, 17.226873046530145, 17.213693980862878, 17.19574043070696, 17.17988816970959, 17.159910294781845, 17.15057471311548, 17.158487168504152, 17.17968756154991, 17.20114528929347, 17.21844586884764, 17.227602227236254, 17.25142402652134, 17.29079759959077, 17.297252830960428, 17.284004722094096, 17.263146994928324, 17.26777962116028, 17.277858139039736, 17.312084888205433, 17.326457950130767, 17.313729745045695, 17.30462638169726, 17.31140742783803, 17.324818778237095, 17.35698363734815, 17.387197348786867, 17.390198165722975, 17.419771482457538, 17.42910407958501, 17.45874109906011, 17.504170832826322, 17.542980142371036, 17.623449877632336, 17.670054428079258, 17.703628716476803, 17.7182461142304, 17.7317732407742, 17.726467874001045, 17.719489063090545, 17.648968165647652, 17.577269925108293, 17.527461587216866, 17.446113800938498, 17.375916331220203, 17.3175693869145, 17.233662877043983, 17.15383094527487, 17.1111777270425, 17.0639381131298, 17.03921976705571, 17.04763906550639, 17.075179495258126, 17.114205504726584, 17.12703302319217, 17.150037007348622, 17.167960924545334, 17.163519772776116, 17.153405331798297, 17.15498400964196, 17.157624521206447, 17.163596706591118, 17.16533426507831, 17.186294570230046, 17.208092456125186, 17.230912312097985, 17.288608008007337, 17.36111920778784, 17.405128816708032, 17.483639510104638, 17.560222922535345, 17.59876149247945, 17.582369894451162, 17.481909105337753, 17.389795985892658, 17.33834233136971, 17.313057210690022, 17.31350418504617, 17.30089556868239, 17.301893240929786, 17.29954801525262, 17.2995964070299, 17.301312177789914, 17.301318014679808, 17.30110589145101, 17.297992648259797, 17.297547108842725, 17.303274832743742, 17.301698129960858, 17.28638387950237, 17.277285412986224, 17.276213334306195, 17.277800694492573, 17.31649507869229, 17.376906059268553, 17.40622861036307, 17.407541209588626, 17.399733543935817, 17.363323089141833, 17.348994171993034, 17.34712647243382, 17.327986766194584, 17.3079385012714, 17.291247197585815, 17.256931879498623, 17.17162984487779, 17.13173563567967, 17.06217479843118, 17.0126073683618, 16.971500283109002, 16.926860828030446, 16.916263931623256, 16.92526498886366, 16.942403399394163, 16.969762561716706, 16.97674473626355, 16.977614970224923, 16.978851461630622, 16.953045189516615, 16.949692460554832, 16.94494420704576, 16.94366141552974, 16.939257066639588, 16.93641922310571, 16.94280832850156, 16.96356466922723, 16.99202699190269, 17.05579052733657, 17.11620237974341, 17.185030358090202, 17.287815629292414, 17.33720614371929, 17.36069985346774, 17.384584020248447, 17.40605152792729, 17.43039096273468, 17.438436600979777, 17.445817868642013, 17.428075940668435, 17.408660244356707, 17.387397195782786, 17.39737337561499, 17.403623487846996]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2141_AGO.json b/2141_AGO.json new file mode 100644 index 0000000000000000000000000000000000000000..4163cf31a51def1d03ba86676c13f51c30408de9 --- /dev/null +++ b/2141_AGO.json @@ -0,0 +1 @@ +{"input_timestamps": [1678909560.0, 1678913100.0, 1678916700.0, 1678920300.0, 1678923900.0, 1678990500.0, 1678994040.0, 1678997700.0, 1679001300.0, 1679004900.0, 1679008500.0, 1679075100.0, 1679078760.0, 1679082300.0, 1679085900.0, 1679089500.0, 1679093100.0, 1679096700.0, 1679336100.0, 1679339700.0, 1679343300.0, 1679346840.0, 1679350500.0, 1679354100.0, 1679420940.0, 1679424300.0, 1679427900.0, 1679431500.0, 1679434980.0, 1679438700.0, 1679442300.0, 1679508900.0, 1679512500.0, 1679516100.0, 1679519760.0, 1679523360.0, 1679526840.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604240.0, 1679607840.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688900.0, 1679692440.0, 1679696040.0, 1679699700.0, 1679939040.0, 1679942640.0, 1679946240.0, 1679949840.0, 1679953620.0, 1679957280.0, 1679960700.0, 1680027240.0, 1680030900.0, 1680034560.0, 1680038040.0, 1680041700.0, 1680045240.0, 1680111960.0, 1680115500.0, 1680119040.0, 1680122760.0, 1680126300.0, 1680129960.0, 1680133500.0, 1680200040.0, 1680203640.0, 1680207120.0, 1680210900.0, 1680214680.0, 1680218100.0, 1680284700.0, 1680288240.0, 1680291900.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545640.0, 1680549180.0, 1680552900.0, 1680556560.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633960.0, 1680637440.0, 1680640860.0, 1680644700.0, 1680648360.0, 1680651900.0, 1680718500.0, 1680722100.0, 1680725640.0, 1680729300.0, 1680732900.0, 1680736500.0, 1680803100.0, 1680806640.0, 1680810420.0, 1680813960.0, 1680817620.0, 1680821160.0, 1680824700.0, 1681150500.0, 1681154040.0, 1681157700.0, 1681161360.0, 1681164720.0, 1681168500.0, 1681234920.0, 1681238700.0, 1681242300.0, 1681245900.0, 1681249500.0, 1681253040.0, 1681256700.0, 1681323300.0, 1681327020.0, 1681330500.0, 1681334040.0, 1681337520.0, 1681341300.0, 1681407900.0, 1681411500.0, 1681415100.0, 1681418640.0, 1681422360.0, 1681425840.0, 1681429500.0, 1681496340.0, 1681499700.0], "input_window": [[50.4, 49.42, 49.24, 49.6, 49.32, 48.82, 49.74, 50.005, 50.63, 50.1875, 50, 48.83, 47.96, 47.73, 47.67, 47.06, 47.13, 47.02, 49.08, 49.765, 48.99, 49.265, 49.2648, 48.94, 50.29, 50.65, 50.24, 50.16, 50.3, 49.93, 49.95, 49.685, 49.3653, 49.15, 48.97, 48.97, 48.24, 47.4, 47.08, 47.25, 47, 46.925, 46.25, 46.29, 45.66, 45.97, 46.75, 46.815, 46.8816, 46.78, 47.485, 47.3, 47.81, 47.761, 47.8, 47.76, 47.67, 47.89, 47.7047, 47.89, 47.82, 47.95, 48.1, 48.69, 48.59, 48.35, 48.59, 48.44, 48.49, 48.73, 49.48, 49.18, 49.22, 49.09, 49.14, 49.26, 49.52, 49.34, 49.65, 49.78, 49.91, 49.95, 50.15, 50.815, 50.355, 50.6, 50.725, 50.71, 50.92, 50.36, 49.5, 49.47, 49.71, 49.85, 50, 50.165, 50.185, 50.325, 50.82, 50.92, 51.05, 51.18, 51.774, 51.63, 51.6, 51.82, 52, 52.415, 52.18, 52.68, 52.76, 52.5, 52.78, 52.78, 52.8, 53.06, 53.38, 53.5703, 53.6, 53.63, 53.92, 54.006, 54.14, 53.96, 54.47, 54.49, 54.55, 54.26, 54.305, 54.67, 54.845, 54.83, 54.82, 54.8, 54.73, 54.2, 54.26], [50.4, 49.44, 49.24, 49.64, 49.35, 48.82, 49.74, 50.005, 50.63, 50.1875, 50, 48.83, 47.96, 47.755, 47.67, 47.09, 47.13, 47.028, 49.2, 49.765, 48.99, 49.28, 49.2648, 48.95, 50.29, 50.7, 50.24, 50.16, 50.3, 49.94, 49.95, 49.72, 49.3653, 49.15, 48.97, 49.07, 48.28, 47.4, 47.08, 47.25, 47, 46.925, 46.32, 46.35, 45.66, 45.97, 46.775, 46.815, 46.8816, 46.79, 47.485, 47.3, 47.81, 47.761, 47.8, 47.76, 47.6795, 47.89, 47.74, 47.89, 47.82, 47.98, 48.1, 48.69, 48.59, 48.35, 48.59, 48.48, 48.49, 48.73, 49.49, 49.18, 49.22, 49.09, 49.14, 49.26, 49.54, 49.34, 49.65, 49.81, 49.91, 49.95, 50.15, 50.86, 50.355, 50.6, 50.725, 50.71, 50.92, 50.36, 49.5, 49.47, 49.71, 49.88, 50, 50.165, 50.185, 50.36, 50.82, 50.92, 51.05, 51.18, 52.105, 51.67, 51.6, 51.82, 52, 52.415, 52.18, 52.68, 52.76, 52.5, 52.78, 52.795, 52.805, 53.06, 53.38, 53.5703, 53.6, 53.63, 53.94, 54.006, 54.17, 53.96, 54.49, 54.505, 54.585, 54.26, 54.31, 54.67, 54.865, 54.85, 54.825, 54.8, 54.73, 54.27, 54.26], [50.4, 49.42, 49.24, 49.595, 49.3, 48.77, 49.74, 50.005, 50.605, 50.1875, 50, 48.73, 47.96, 47.73, 47.62, 47.04, 47.13, 46.96, 49.08, 49.71, 48.97, 49.265, 49.2648, 48.93, 50.29, 50.65, 50.24, 50.16, 50.3, 49.93, 49.94, 49.685, 49.34, 49.15, 48.97, 48.97, 48.24, 47.4, 46.985, 47.25, 47, 46.925, 46.25, 46.29, 45.66, 45.97, 46.73, 46.815, 46.8816, 46.78, 47.485, 47.3, 47.81, 47.74, 47.8, 47.76, 47.631, 47.855, 47.7047, 47.89, 47.805, 47.94, 48.1, 48.69, 48.55, 48.35, 48.59, 48.44, 48.49, 48.73, 49.48, 49.18, 49.22, 49.09, 49.14, 49.26, 49.5, 49.34, 49.65, 49.78, 49.91, 49.95, 50.14, 50.815, 50.355, 50.6, 50.7, 50.67, 50.91, 50.25, 49.5, 49.47, 49.71, 49.85, 49.99, 50.165, 50.185, 50.325, 50.82, 50.92, 51.05, 51.17, 51.774, 51.63, 51.59, 51.79, 52, 52.41, 52.18, 52.68, 52.73, 52.5, 52.78, 52.78, 52.8, 53.06, 53.32, 53.53, 53.58, 53.63, 53.92, 53.95, 54.09, 53.96, 54.47, 54.49, 54.55, 54.26, 54.305, 54.65, 54.825, 54.83, 54.81, 54.8, 54.72, 54.1, 54.22], [50.4, 49.44, 49.24, 49.6, 49.35, 48.81, 49.74, 50.005, 50.605, 50.1875, 50, 48.73, 47.96, 47.755, 47.62, 47.09, 47.13, 47, 49.2, 49.76, 48.99, 49.27, 49.2648, 48.94, 50.29, 50.7, 50.24, 50.16, 50.3, 49.94, 49.95, 49.72, 49.34, 49.15, 48.97, 49.07, 48.27, 47.4, 46.985, 47.25, 47, 46.925, 46.32, 46.34, 45.66, 45.97, 46.775, 46.815, 46.8816, 46.79, 47.485, 47.3, 47.81, 47.76, 47.8, 47.76, 47.631, 47.855, 47.74, 47.89, 47.81, 47.96, 48.1, 48.69, 48.55, 48.35, 48.59, 48.48, 48.49, 48.73, 49.49, 49.18, 49.22, 49.09, 49.14, 49.26, 49.53, 49.34, 49.65, 49.81, 49.91, 49.95, 50.14, 50.86, 50.355, 50.6, 50.72, 50.685, 50.91, 50.27, 49.5, 49.47, 49.71, 49.88, 49.99, 50.165, 50.185, 50.36, 50.82, 50.92, 51.05, 51.17, 52.105, 51.67, 51.59, 51.79, 52, 52.41, 52.18, 52.68, 52.73, 52.5, 52.78, 52.795, 52.805, 53.06, 53.32, 53.53, 53.58, 53.63, 53.935, 53.99, 54.1, 53.96, 54.49, 54.505, 54.585, 54.26, 54.31, 54.65, 54.865, 54.83, 54.81, 54.8, 54.72, 54.27, 54.22], [298, 1562, 135, 487, 1711, 749, 430, 103, 829, 134, 1250, 511, 248, 980, 1123, 2505, 415, 5102, 915, 542, 312, 404, 600, 876, 113, 508, 184, 309, 281, 864, 670, 709, 915, 102, 365, 319, 1544, 252, 1503, 236, 282, 147, 751, 909, 153, 734, 1520, 333, 283, 614, 348, 101, 295, 1672, 257, 701, 618, 637, 582, 314, 699, 1707, 115, 206, 1127, 100, 195, 877, 297, 950, 355, 849, 234, 373, 238, 272, 4577, 110, 209, 535, 106, 101, 866, 277, 222, 158, 618, 1235, 755, 302, 442, 300, 246, 606, 556, 118, 104, 1328, 210, 468, 396, 922, 301, 667, 1022, 490, 277, 336, 204, 130, 663, 264, 190, 1581, 372, 146, 604, 325, 328, 214, 564, 921, 2240, 549, 579, 550, 1056, 151, 782, 642, 1677, 1021, 562, 591, 497, 8457, 515]], "output_timestamps": [1681501800.0, 1681505460.0, 1681509060.0, 1681512540.0, 1681516200.0, 1681755600.0, 1681759320.0, 1681762800.0, 1681766340.0, 1681769940.0, 1681773600.0, 1681840320.0, 1681843800.0, 1681847400.0, 1681851060.0, 1681854660.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932120.0, 1681935600.0, 1681939200.0, 1681942920.0, 1681946400.0, 1682012940.0, 1682016480.0, 1682020320.0, 1682023740.0, 1682027460.0, 1682031000.0, 1682034600.0, 1682101140.0, 1682104800.0], "output_window": [[54.14, 54.14, 53.96, 54.085, 54.205, 53.85, 53.705, 53.83, 53.69, 53.94, 54.285, 54.46, 54, 54.13, 54.35, 53.98, 54.24, 54.27, 54.2, 54.05, 53.97, 53.96, 54.17, 54.33, 53.9, 54.2, 53.84, 53.57, 53.39, 53.49, 53.35, 53.675, 53.32], [54.14, 54.14, 53.96, 54.085, 54.205, 53.85, 53.705, 53.83, 53.7, 53.94, 54.285, 54.46, 54, 54.13, 54.35, 54.03, 54.28, 54.28, 54.2, 54.05, 54.02, 53.96, 54.17, 54.33, 54, 54.2, 53.84, 53.57, 53.415, 53.49, 53.36, 53.675, 53.32], [54.12, 54.14, 53.96, 54.085, 54.18, 53.85, 53.705, 53.83, 53.69, 53.94, 54.285, 54.18, 54, 54.13, 54.29, 53.96, 54.13, 54.27, 54.2, 54.05, 53.97, 53.955, 54.17, 54.33, 53.9, 54.2, 53.84, 53.57, 53.39, 53.49, 53.29, 53.675, 53.32], [54.14, 54.14, 53.96, 54.085, 54.18, 53.85, 53.705, 53.83, 53.7, 53.94, 54.285, 54.39, 54, 54.13, 54.29, 53.96, 54.28, 54.28, 54.2, 54.05, 54.02, 53.955, 54.17, 54.33, 54, 54.2, 53.84, 53.57, 53.415, 53.49, 53.36, 53.675, 53.32], [886, 100, 101, 100, 795, 417, 223, 176, 2142, 299, 126, 3244, 252, 132, 733, 1579, 4366, 532, 358, 675, 1348, 456, 230, 276, 614, 104, 138, 212, 558, 726, 1567, 169, 144]], "text": {"content": "Assured Guaranty (AGO) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-04-14T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Assured Guaranty (AGO) have what it takes? Let's find out.\n\nArticle Content:\n\nAGO Quick QuoteAGO\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAssured Guaranty in Focus\nHeadquartered in Hamilton Bermuda, Assured Guaranty (AGO Quick QuoteAGO - Free Report) is a Finance stock that has seen a price change of -12.56% so far this year. The insurance holding company is paying out a dividend of $0.28 per share at the moment, with a dividend yield of 2.06% compared to the Insurance - Multi line industry's yield of 2.21% and the S&P 500's yield of 1.72%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.12 is up 12% from last year. Over the last 5 years, Assured Guaranty has increased its dividend 5 times on a year-over-year basis for an average annual increase of 11.69%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Assured Guaranty's current payout ratio is 24%, meaning it paid out 24% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for AGO for this fiscal year. The Zacks Consensus Estimate for 2023 is $4.60 per share, representing a year-over-year earnings growth rate of 11.11%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, AGO is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAssured Guaranty Ltd. (AGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681487108000, "published_utc": "2023-04-14T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2079002/assured-guaranty-ago-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.592849901517777, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.32911307384894634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.793650793650797, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.69775, 49.62675, 49.49875, 49.31425, 49.14125, 48.96925, 48.70825000000001, 48.40775, 48.267250000000004, 48.2245, 48.1235, 48.177499999999995, 48.30798, 48.426480000000005, 48.69348, 49.05448, 49.365480000000005, 49.68148, 49.79148, 49.80948, 49.90548, 49.950480000000006, 49.958, 49.979, 49.847, 49.684, 49.487, 49.211, 48.87949999999999, 48.6105, 48.3155, 48.035999999999994, 47.733999999999995, 47.453, 47.122, 46.812, 46.6625, 46.604, 46.59365999999999, 46.54766, 46.59616, 46.63366, 46.78266, 46.92466, 47.13866, 47.317660000000004, 47.40326, 47.50726, 47.59310000000001, 47.7031, 47.7356, 47.8016, 47.830600000000004, 47.9236, 47.998599999999996, 48.0576, 48.1535, 48.215999999999994, 48.291, 48.375, 48.543, 48.665, 48.777, 48.81699999999999, 48.876000000000005, 48.967, 49.06099999999999, 49.147000000000006, 49.263, 49.370999999999995, 49.413, 49.49, 49.582, 49.759, 49.8805, 50.0145, 50.133500000000005, 50.268, 50.394, 50.440000000000005, 50.399, 50.351, 50.30800000000001, 50.21, 50.173500000000004, 50.13, 50.076499999999996, 50.044, 50.035000000000004, 50.1, 50.254999999999995, 50.425, 50.6645, 50.8435, 51.0035, 51.166000000000004, 51.347500000000004, 51.552499999999995, 51.6885, 51.8645, 52.032500000000006, 52.165499999999994, 52.233000000000004, 52.345499999999994, 52.467, 52.593999999999994, 52.726, 52.838, 52.977999999999994, 53.073, 53.19349999999999, 53.342499999999994, 53.4745, 53.590999999999994, 53.7595, 53.903999999999996, 54.0305, 54.10350000000001, 54.1765, 54.278499999999994, 54.371500000000005, 54.455499999999994, 54.5265, 54.6105, 54.63349999999999, 54.61, 54.5735], "in_sma_50": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.76159090909091, 49.675625, 49.543653846153845, 49.41589285714286, 49.296166666666664, 49.15828125, 49.038970588235294, 48.925694444444446, 48.940131578947366, 48.981125000000006, 48.98154761904762, 48.99465909090909, 49.00640434782609, 49.003637499999996, 49.055092, 49.11835769230769, 49.1599, 49.19561785714286, 49.2337, 49.257243333333335, 49.279590322580646, 49.293353125, 49.29476666666667, 49.290508823529414, 49.281351428571426, 49.27548055555556, 49.248305405405404, 49.199665789473684, 49.142879487179485, 49.0955575, 49.04444634146341, 48.99398333333333, 48.93179767441861, 48.87289318181818, 48.80149555555556, 48.73994130434782, 48.69813404255319, 48.65890208333334, 48.6226306122449, 48.585978, 48.527677999999995, 48.484878, 48.456278000000005, 48.419478, 48.38847799999999, 48.367478, 48.325298000000004, 48.282298, 48.224998, 48.179048, 48.135248000000004, 48.119848000000005, 48.122648, 48.141348, 48.15994799999999, 48.185148000000005, 48.214348, 48.243948, 48.229748, 48.209148000000006, 48.219148, 48.217347999999994, 48.216452, 48.219452000000004, 48.196452, 48.167652, 48.153451999999994, 48.137052000000004, 48.12405199999999, 48.121452000000005, 48.120652, 48.125252, 48.141252, 48.17545199999999, 48.203152, 48.233751999999996, 48.282752, 48.348451999999995, 48.426952, 48.487352, 48.537352, 48.588252000000004, 48.656052, 48.726852, 48.813452, 48.897352, 48.965551999999995, 49.036452, 49.11522000000001, 49.19782, 49.26912, 49.34652, 49.43242, 49.51062000000001, 49.58642, 49.667019999999994, 49.7544, 49.8455, 49.9343, 50.03009999999999, 50.128499999999995, 50.2193, 50.3129, 50.395, 50.4801, 50.574299999999994, 50.6689, 50.7699, 50.871700000000004, 50.969699999999996, 51.0586, 51.1548, 51.252399999999994, 51.349799999999995, 51.4568, 51.5617, 51.6628, 51.7612, 51.854400000000005, 51.9512, 52.0503, 52.1479, 52.241299999999995, 52.320100000000004, 52.407399999999996, 52.48080000000001, 52.5508], "in_sma_200": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.76159090909091, 49.675625, 49.543653846153845, 49.41589285714286, 49.296166666666664, 49.15828125, 49.038970588235294, 48.925694444444446, 48.940131578947366, 48.981125000000006, 48.98154761904762, 48.99465909090909, 49.00640434782609, 49.003637499999996, 49.055092, 49.11835769230769, 49.1599, 49.19561785714286, 49.2337, 49.257243333333335, 49.279590322580646, 49.293353125, 49.29476666666667, 49.290508823529414, 49.281351428571426, 49.27548055555556, 49.248305405405404, 49.199665789473684, 49.142879487179485, 49.0955575, 49.04444634146341, 48.99398333333333, 48.93179767441861, 48.87289318181818, 48.80149555555556, 48.73994130434782, 48.69813404255319, 48.65890208333334, 48.6226306122449, 48.585978, 48.56439019607843, 48.540075, 48.5263, 48.512109259259255, 48.49916181818182, 48.48596250000001, 48.47096315789474, 48.460343103448274, 48.44813389830508, 48.43883166666667, 48.428522950819676, 48.42096612903226, 48.41587142857143, 48.4201546875, 48.42215230769231, 48.4210590909091, 48.423580597014926, 48.42441029411765, 48.42536086956522, 48.42971285714286, 48.44464647887324, 48.45485972222222, 48.46534109589041, 48.47378243243244, 48.48266533333334, 48.49289342105263, 48.50636233766234, 48.517050000000005, 48.531391139240505, 48.547373750000006, 48.564196296296295, 48.581096341463414, 48.599878313253015, 48.62678452380952, 48.64711647058824, 48.669824418604655, 48.69338965517241, 48.716021590909094, 48.740673033707864, 48.75766555555556, 48.76582307692308, 48.77347717391304, 48.78354731182795, 48.79521170212766, 48.80778842105263, 48.82192604166667, 48.83597835051546, 48.85152959183673, 48.87141313131313, 48.891899, 48.91326633663366, 48.93539117647058, 48.9661640776699, 48.9921625, 49.01690380952381, 49.043065094339624, 49.0707, 49.101619444444445, 49.12986146788991, 49.16213545454546, 49.19427837837838, 49.223793750000006, 49.25526460176991, 49.2863149122807, 49.316912173913046, 49.349180172413796, 49.3831188034188, 49.41826186440678, 49.45323445378151, 49.488040833333336, 49.52479256198347, 49.56139262295082, 49.5982918699187, 49.633466935483874, 49.6723192, 49.71067380952381, 49.74905433070866, 49.78429609375, 49.819379069767436, 49.8565376923077, 49.894770229007634, 49.932158333333334, 49.96883383458647, 50.00488731343284, 50.03981407407407, 50.07091838235294, 50.10120364963503], "in_ema_10": [50.4, 50.22545454545454, 50.04628099173553, 49.965138993238156, 49.85329553992213, 49.66360544175447, 49.677495361435476, 49.737041659356294, 49.89485226674606, 49.9480609455195, 49.9575044099705, 49.73432178997586, 49.41171782816206, 49.11049640485986, 48.8394970585217, 48.52140668424502, 48.26842365074592, 48.037801168792114, 48.24911004719355, 48.523817311340174, 48.60857780018741, 48.72883638197152, 48.82628431252215, 48.84695989206357, 49.10933082077929, 49.39854339881942, 49.55153550812498, 49.66216541573861, 49.778135340149774, 49.80756527830435, 49.83346250043083, 49.81283295489794, 49.72686332673467, 49.62197908551018, 49.50343743359924, 49.42463062749028, 49.21469778612841, 48.88475273410506, 48.539343146085955, 48.30491711952487, 48.06765946142944, 47.85990319571499, 47.57992079649408, 47.354480651676965, 47.04639326046296, 46.85068539492424, 46.83692441402893, 46.832938156932755, 46.84178576476316, 46.832370171169856, 46.95103014004806, 47.01447920549387, 47.15911934994953, 47.268370377231435, 47.365030308643895, 47.43684297979955, 47.47214425619963, 47.54175439143606, 47.57779904753859, 47.63456285707703, 47.66646051942666, 47.71983133407635, 47.788952909698835, 47.95277965338995, 48.06136517095541, 48.113844230781694, 48.2004180070032, 48.251251096638974, 48.294659988159154, 48.373812717584755, 48.57675585984207, 48.68643661259806, 48.78344813758022, 48.83918483983837, 48.8938785053223, 48.96044604980915, 49.06400131348021, 49.11418289284744, 49.211604185057, 49.32040342413754, 49.427602801567076, 49.52258411037306, 49.63484154485068, 49.8575976276051, 49.94803442258599, 50.066573618479445, 50.185378415119544, 50.276218703279625, 50.39145166631969, 50.36936954517065, 50.211302355139615, 50.076520108750586, 50.00988008897775, 49.98626552734543, 49.986944522373534, 50.01931824557835, 50.049442200927736, 50.10590725530451, 50.235742299794595, 50.360152790741026, 50.485579556060834, 50.61001963677705, 50.88183424827213, 51.02513711222265, 51.1278394554549, 51.24823228173582, 51.38491732142021, 51.5712959902529, 51.68196944657055, 51.86342954719408, 52.0209878113406, 52.1080809365514, 52.230248038996606, 52.332930213724495, 52.418761083956404, 52.53534997778251, 52.67801361818569, 52.83292023306102, 52.96875291795901, 53.088979660148276, 53.24280154012131, 53.378655805553805, 53.50980929545311, 53.59166215082527, 53.75499630522067, 53.891360613362366, 54.0174768654783, 54.06157198084588, 54.10674071160118, 54.205515127673685, 54.32542146809665, 54.417163019351804, 54.488587924924204, 54.5452083022107, 54.57698861089966, 54.521172499826996, 54.466413863494815], "in_ema_50": [50.4, 50.36235294117647, 50.318339100346016, 50.29016893954813, 50.25329956936978, 50.19669958625724, 50.17878979856088, 50.17197451234281, 50.18895590401564, 50.18889880974052, 50.18149101328011, 50.12456979707305, 50.03968470699176, 49.9500892282862, 49.858713180118116, 49.7501361926625, 49.64738575373457, 49.543566704568505, 49.53009350046778, 49.53910944162591, 49.51757573803274, 49.507866885560865, 49.49833485083299, 49.4764393664866, 49.50834370505575, 49.555075324465335, 49.58193511566277, 49.60460432681325, 49.63187474536959, 49.643958088688436, 49.65595973226929, 49.65847111531755, 49.64598205197177, 49.626531775423864, 49.600785431289594, 49.57997031633706, 49.52859893138267, 49.44512446348531, 49.348648994329025, 49.2663490337671, 49.17747260107035, 49.08914034220485, 48.980546603294854, 48.87699575610682, 48.75083905978891, 48.64178654764033, 48.568579232046595, 48.499811419025164, 48.43635214769085, 48.37178931836964, 48.33701326666887, 48.29634607974068, 48.27727368445673, 48.25698844192902, 48.23906732655925, 48.22028037257654, 48.19717133835785, 48.183752854500675, 48.166350781775165, 48.155513496215356, 48.141963947344166, 48.13482810627185, 48.13346229818276, 48.15528730609716, 48.170766235269824, 48.177795010357286, 48.193959911911904, 48.2051771702683, 48.216346693002876, 48.236489959943945, 48.28564721641673, 48.32071987459646, 48.35598576186719, 48.38477063395083, 48.41438747183511, 48.447548747449424, 48.4899978161769, 48.52333123515036, 48.56751432396799, 48.61623925243983, 48.66697496803043, 48.7172896751665, 48.77308223692468, 48.85492214920214, 48.913748731586374, 48.97987623230848, 49.04811638006109, 49.112307894568495, 49.182805624193264, 49.22544069775431, 49.236207729214925, 49.24537605355944, 49.263596600478685, 49.28776928281285, 49.31530774231039, 49.348629007317825, 49.381427869775955, 49.4198032474318, 49.47471292400311, 49.53139084855201, 49.59094414860879, 49.65286790748688, 49.74902995033054, 49.824362109141106, 49.89360281074342, 49.96797132796917, 50.047658726872335, 50.140299561112634, 50.22028781361802, 50.31674711504476, 50.41138448308222, 50.49329097394174, 50.582965837708734, 50.66971227544565, 50.753449048957584, 50.843902027429834, 50.9410039087071, 51.042533167189184, 51.14204167043667, 51.239608663752875, 51.34531028478218, 51.449023606947584, 51.55298346549866, 51.64737627077323, 51.758851711135065, 51.866543800894476, 51.9731499263496, 52.06283032139471, 52.150954622516494, 52.24895640202565, 52.35154634704425, 52.44874060794447, 52.54133901547606, 52.62991395604563, 52.71187811463208, 52.77298093366611, 52.829726779404695], "in_ema_200": [50.4, 50.39044776119403, 50.379000519789116, 50.37124927083599, 50.36108758654907, 50.34565387922022, 50.339627472461814, 50.336297845870156, 50.33897149914508, 50.337464320049115, 50.334106466118286, 50.31814520774895, 50.29468107632856, 50.26941061785763, 50.243048323152586, 50.211674707996835, 50.18101127806652, 50.149359424553424, 50.13991306212006, 50.136132832646226, 50.124728525853726, 50.11622376440245, 50.107751886149686, 50.09613246439695, 50.09806149460196, 50.10405093246661, 50.10540365950675, 50.10594690667584, 50.10787778322633, 50.106207357522585, 50.10465305545769, 50.10082566187105, 50.093255257275324, 50.08386963282483, 50.07278635289622, 50.06280837923557, 50.044969489889944, 50.01865138551293, 49.98846579958743, 49.96121738367114, 49.93175253408238, 49.90183459841987, 49.86619445316196, 49.831107941190204, 49.78960437958632, 49.751598365859095, 49.72198047167144, 49.69305529284885, 49.66508061331801, 49.63647284602132, 49.615065156011156, 49.59202968182199, 49.5742980431969, 49.55624532634917, 49.53877024847505, 49.52107104202257, 49.502264364987525, 49.48587367478865, 49.46850179742757, 49.452795311881026, 49.43644908987226, 49.42175805415214, 49.408606232717794, 49.40145592194449, 49.392983723716185, 49.38260577621652, 49.37471915157756, 49.36581647345241, 49.35710188167677, 49.350862061958594, 49.35224651905354, 49.350532623341564, 49.34923379126852, 49.346654350559376, 49.344598088364755, 49.34375631634123, 49.34560948732291, 49.345553671528656, 49.348582988229865, 49.35317420227733, 49.35871475747855, 49.36459819272753, 49.37231363359591, 49.38711648301287, 49.396747164773934, 49.40871982980106, 49.42176739368364, 49.434336872353455, 49.44902008755392, 49.45718904190662, 49.457615021589135, 49.457738255205165, 49.460248322317554, 49.46442495592633, 49.469654558354925, 49.4765734184708, 49.48362243918253, 49.49234261391704, 49.5055531351716, 49.5196272333291, 49.534854823047226, 49.551124924310436, 49.57653661660586, 49.59736709803267, 49.617194291087074, 49.63881424838969, 49.66230863397786, 49.689648846575096, 49.714428460042015, 49.74393663456896, 49.773648707856836, 49.8007765814105, 49.83042059552582, 49.859918898057906, 49.889223187629476, 49.92077320566301, 49.95459635784547, 49.9901725134888, 50.0258921899715, 50.06175395922552, 50.10029372082527, 50.13899726589169, 50.178410228420134, 50.21603798734133, 50.25856497254192, 50.30081805739225, 50.3434467334381, 50.38241741270737, 50.42149783646153, 50.46357248485495, 50.50736778351311, 50.5503790493488, 50.59276333741498, 50.634626388783985, 50.67527687247768, 50.71104526180626, 50.74596023432561], "in_macd": [0.0, -0.07658119658119489, -0.15166240533761766, -0.18004041897484768, -0.22016518271940555, -0.29216988157659074, -0.27106621393961206, -0.23030332660079011, -0.14787880430854017, -0.11492080189371734, -0.10274663131921358, -0.1933481030193107, -0.3235532662827012, -0.4382319182265775, -0.5338549997412798, -0.6449687530677153, -0.7214827335591565, -0.7835779292882492, -0.6477997729017773, -0.4893661771812958, -0.42108497053783367, -0.3404534272070521, -0.27381556930166084, -0.24439598753188818, -0.11086901050392584, 0.02771615965193064, 0.09928327405150839, 0.14784117537253394, 0.19536840660270371, 0.20166047202118875, 0.2050897486650527, 0.18709172040978927, 0.14054521143020082, 0.08731879885154825, 0.030263133169107448, -0.006806270236445755, -0.09958934959706767, -0.24054943343121238, -0.3813523545727122, -0.46618253661151954, -0.5472753283899365, -0.610555717066589, -0.7014385775161927, -0.7630540541930486, -0.8568775296043398, -0.8958916196889248, -0.8520320991604464, -0.804768576248847, -0.7532547782269532, -0.7116179874322839, -0.6154453680070233, -0.547840661984317, -0.44794705285558933, -0.36856662344868596, -0.29898290669456884, -0.24424942027246743, -0.2088741882292453, -0.16090927209020833, -0.13066998711415323, -0.0935233109977105, -0.06973576348770649, -0.03833827454411676, -0.0021341077131609154, 0.07332082764116166, 0.12043428607955065, 0.14001965339076605, 0.17291394796917814, 0.1879403730893685, 0.1983691634474738, 0.22342455004202577, 0.30113547059283974, 0.3338590069720482, 0.3588833274176224, 0.3640290676252036, 0.367900755051366, 0.3763141767664351, 0.40015586982791973, 0.3991183829692204, 0.41848652422842036, 0.4416554494402902, 0.46275183871523495, 0.47719770679427853, 0.49823423925741395, 0.5664738673780221, 0.5731975205508277, 0.591477334056016, 0.6086312923970425, 0.6123430114118378, 0.6262215033874057, 0.5789044073182623, 0.47381090575618856, 0.38367997540691334, 0.32783745190925373, 0.29391140128392124, 0.2727566732864801, 0.2670342319974708, 0.2611031542696409, 0.2674408779384976, 0.3060537283578171, 0.3407953777933841, 0.374501281165486, 0.40621386892236444, 0.5010175901686651, 0.5348835530805118, 0.548939409457823, 0.5696505287339733, 0.5961375819704529, 0.6428025087856994, 0.6536903858200276, 0.6946573506096598, 0.7228262563495775, 0.7183109972415451, 0.7289237031000155, 0.7301282595065075, 0.7235491711126585, 0.7304909204210404, 0.7483456707860583, 0.7705584162767565, 0.7831688759486539, 0.7881124682733684, 0.8073347988038648, 0.817582097096377, 0.825068361033857, 0.8103630879246566, 0.8318861578485013, 0.8404653589814544, 0.8439907688835433, 0.8112087878224088, 0.7802689589246796, 0.7742589054130704, 0.7778777078707861, 0.7690562259459668, 0.7517851933730029, 0.728888684167714, 0.6962616335462783, 0.626867088090215, 0.561365753751808], "in_signal": [0.0, -0.015316239316238978, -0.042585472520514714, -0.0700764618113813, -0.10009420599298616, -0.13850934110970708, -0.1650207156756881, -0.1780772378607085, -0.17203755115027486, -0.16061420129896337, -0.1490406873030134, -0.15790217044627286, -0.19103238961355853, -0.24047229533616232, -0.29914883621718585, -0.3683128195872918, -0.4389468023816647, -0.5078730277629817, -0.5358583767907408, -0.5265599368688518, -0.5054649436026483, -0.472462640323529, -0.43273322611915543, -0.39506577840170204, -0.3382264248221468, -0.26503790792733134, -0.1921736715315634, -0.12417070215074394, -0.06026288040005441, -0.007878209915805776, 0.034715381800365916, 0.0651906495222506, 0.08026156190384065, 0.08167300929338217, 0.07139103406852723, 0.055751573207532636, 0.024683388646612577, -0.028363175768952413, -0.09896101152970438, -0.17240531654606744, -0.24737931891484127, -0.3200145985451908, -0.3962993943393912, -0.4696503263101227, -0.5470957669689662, -0.616854937512958, -0.6638903698424556, -0.692066011123734, -0.7043037645443779, -0.7057666091219592, -0.6877023608989721, -0.6597300211160411, -0.6173734274639507, -0.5676120666608978, -0.5138862346676321, -0.4599588717885991, -0.40974193507672835, -0.3599754024794244, -0.31411431940637013, -0.2699961177246382, -0.22994404687725187, -0.19162289241062486, -0.1537251354711321, -0.10831594284867335, -0.06256589706302856, -0.02204878697226964, 0.016943760016019917, 0.05114308263068964, 0.08058829879404647, 0.10915554904364234, 0.14755153335348184, 0.18481302807719513, 0.2196270879452806, 0.2485074838812652, 0.2723861381152854, 0.29317174584551536, 0.3145685706419963, 0.33147853310744113, 0.348880131331637, 0.3674351949533676, 0.3864985237057411, 0.4046383603234486, 0.4233575361102417, 0.4519808023637978, 0.4762241460012038, 0.49927478361216626, 0.5211460853691415, 0.5393854705776808, 0.5567526771396258, 0.5611830231753532, 0.5437085996915203, 0.5117028748345989, 0.47492979024952986, 0.43872611245640813, 0.40553222462242255, 0.37783262609743223, 0.354486731731874, 0.33707756097319874, 0.3308727944501224, 0.33285731111877476, 0.34118610512811703, 0.3541916578869665, 0.3835568443433062, 0.4138221860907474, 0.44084563076416255, 0.4666066103581247, 0.49251280468059033, 0.5225707455016122, 0.5487946735652953, 0.5779672089741683, 0.6069390184492501, 0.6292134142077092, 0.6491554719861705, 0.6653500294902379, 0.6769898578147221, 0.6876900703359857, 0.6998211904260003, 0.7139686355961515, 0.727808683666652, 0.7398694405879953, 0.7533625122311692, 0.7662064292042109, 0.7779788155701401, 0.7844556700410434, 0.7939417676025351, 0.8032464858783189, 0.8113953424793638, 0.8113580315479729, 0.8051402170233143, 0.7989639547012656, 0.7947467053351697, 0.7896086094573291, 0.7820439262404639, 0.771412877825914, 0.7563826289699869, 0.7304795207940326, 0.6966567673855877], "in_upper_bb": [null, 51.27764501987818, 50.93354836845157, 50.68692346483565, 50.53202375779458, 50.52615177288817, 50.49342847444476, 50.54696771977417, 50.82929114948122, 50.859426448694336, 50.8373935692644, 50.86173806566678, 51.02530075554304, 51.130678790343644, 51.191032725508926, 51.2955557751449, 51.330351898454865, 51.34756283205929, 51.29712735611101, 51.30437163654347, 51.13609826427437, 51.1203718628935, 51.122434687741375, 51.06531353676633, 51.19428255741467, 51.42295057011589, 51.48974600106149, 51.51131598567638, 51.458939544756, 51.42414472303539, 51.417446286174005, 51.483004572659055, 51.497526996538646, 51.47669083444512, 51.42330517798036, 51.267169924279, 51.09573776803495, 50.99884841899587, 51.23851104632, 51.31542797358925, 51.436262457440655, 51.51346367795944, 51.62973584651238, 51.71571331963574, 51.68093370352848, 51.454154279375544, 51.20116121819626, 50.9200308471887, 50.559494381758185, 50.230667235957945, 49.86111469841335, 49.49112413978324, 49.21435474325121, 48.9510240977986, 48.71198971335257, 48.397116122422815, 48.2707799765734, 48.33786781536746, 48.41083432933941, 48.48912883256272, 48.56168431987039, 48.65204337519829, 48.72735927322197, 48.896039209299744, 48.8687334794444, 48.7926881525066, 48.86583439802766, 48.89198041785752, 48.898771039472116, 48.89168837586643, 49.17044613799153, 49.284856060021774, 49.42276542442236, 49.511060983314515, 49.5943161441807, 49.6788838747566, 49.780914862951235, 49.84261153641672, 49.926189187851, 50.03094918532267, 50.11066523135289, 50.18292918552498, 50.28162187691691, 50.59536536994299, 50.71986440456123, 50.84658835009149, 50.98931576901487, 51.07606628783933, 51.17151350073544, 51.15678523400617, 51.156593964145706, 51.14203871903638, 51.12637742977371, 51.09628803356518, 51.065426947991796, 51.0468617985611, 51.0463428258553, 51.03101939828107, 51.10341358883797, 51.190617641643364, 51.29377652128349, 51.40715548113944, 51.75342620176339, 51.89218910423282, 52.03077561421807, 52.187201433416455, 52.3659725702555, 52.61790374091935, 52.78359197553988, 53.04492449022652, 53.223496631835516, 53.3017826862656, 53.413949534532286, 53.501335074147626, 53.557092546203556, 53.63535271609278, 53.71290875080325, 53.801882552232875, 53.91647547185687, 54.005900045752675, 54.13091546814063, 54.23088006853692, 54.413243423147925, 54.497777876933036, 54.64247847764538, 54.76560840451023, 54.88725899861274, 54.956479574458456, 54.97624014330055, 55.08610745748876, 55.21448243152978, 55.26945747260173, 55.321818719270304, 55.33856758285315, 55.30142247882367, 55.22377652128328, 55.16315222689955], "in_lower_bb": [null, 48.562354980121825, 48.45311829821509, 48.65307653516435, 48.67997624220542, 48.4205148937785, 48.52942866841237, 48.599282280225836, 48.54626440607433, 48.61607355130566, 48.685788248917426, 48.489511934333215, 48.06200693676465, 47.70110692394207, 47.4013006078244, 47.021006724855106, 46.747589278015724, 46.5038260568296, 46.58313580178372, 46.65787836345654, 46.68515173572563, 46.6838781371065, 46.68429531225861, 46.67541646323368, 46.64044744258534, 46.60077942988411, 46.58398399893851, 46.57791401432362, 46.599790455244, 46.60983527696461, 46.611533713826, 46.64497542734095, 46.76845300346135, 46.928789165554875, 47.11717482201964, 47.47131007572101, 47.75674223196505, 47.893631581004136, 47.43246895368, 47.104552026410744, 46.784717542559356, 46.47301632204056, 46.062264153487625, 45.71628668036425, 45.28806629647153, 45.04184572062445, 44.94833878180374, 44.8949691528113, 44.91366561824182, 44.92749276404205, 45.050545301586645, 45.178535860216755, 45.302305256748795, 45.426635902201404, 45.54867028664743, 45.73254387757717, 45.7949800234266, 45.77339218463253, 45.775925670660584, 45.761631167437265, 45.770075680129615, 45.78321662480171, 45.885900726778026, 45.95222079070027, 46.2685265205556, 46.5825718474934, 46.69092560197234, 46.83127958214249, 46.98532896052789, 47.18641162413356, 47.108153862008464, 47.181743939978226, 47.184834575577646, 47.229539016685486, 47.2802838558193, 47.34571612524339, 47.43358513704878, 47.52038846358328, 47.627810812149, 47.71505081467734, 47.8453347686471, 47.97207081447502, 48.0773781230831, 47.980634630057004, 48.036635595438774, 48.134911649908524, 48.20518423098512, 48.33893371216066, 48.48548649926455, 48.654214765993835, 48.65540603585429, 48.698961280963616, 48.7636225702263, 48.87271196643483, 48.988573052008206, 49.097638201438905, 49.16365717414471, 49.28098060171893, 49.325586411162035, 49.34938235835663, 49.36022347871652, 49.368844518860556, 49.21907379823661, 49.16131089576718, 49.14622438578192, 49.10879856658354, 49.058027429744506, 48.97859625908065, 48.939908024460124, 48.91957550977348, 49.06400336816448, 49.288717313734395, 49.48355046546771, 49.68766492585237, 49.91340745379643, 50.12464728390721, 50.360591249196744, 50.58861744776713, 50.75002452814313, 50.931599954247325, 51.09508453185937, 51.277119931463076, 51.294256576852085, 51.43872212306696, 51.58402152235463, 51.73239159548977, 51.869241001387266, 51.985020425541535, 52.17825985669946, 52.26539254251123, 52.35051756847023, 52.52854252739827, 52.6791812807297, 52.86293241714686, 53.09157752117632, 53.29022347871673, 53.44084777310045], "out_sma_10": [54.14, 54.14, 54.080000000000005, 54.08125, 54.101, 54.05916666666667, 54.00857142857143, 53.98625, 53.95444444444445, 53.952999999999996, 53.967499999999994, 53.99250000000001, 53.996500000000005, 54.001, 54.012, 54.023, 54.080499999999994, 54.1255, 54.1755, 54.1865, 54.160000000000004, 54.116499999999995, 54.133500000000005, 54.15350000000001, 54.1245, 54.1485, 54.104499999999994, 54.033500000000004, 53.955, 53.899, 53.833000000000006, 53.80499999999999, 53.720000000000006], "out_sma_50": [54.14, 54.14, 54.080000000000005, 54.08125, 54.101, 54.05916666666667, 54.00857142857143, 53.98625, 53.95444444444445, 53.952999999999996, 53.983181818181826, 54.01708333333334, 54.01576923076924, 54.02392857142858, 54.041666666666664, 54.0365625, 54.05088235294118, 54.06361111111111, 54.070789473684215, 54.06975, 54.06738095238095, 54.06227272727272, 54.06695652173913, 54.07791666666666, 54.074799999999996, 54.07961538461538, 54.070740740740746, 54.05285714285714, 54.03086206896552, 54.01283333333333, 53.99177419354839, 53.981875, 53.96181818181818], "out_sma_200": [54.14, 54.14, 54.080000000000005, 54.08125, 54.101, 54.05916666666667, 54.00857142857143, 53.98625, 53.95444444444445, 53.952999999999996, 53.983181818181826, 54.01708333333334, 54.01576923076924, 54.02392857142858, 54.041666666666664, 54.0365625, 54.05088235294118, 54.06361111111111, 54.070789473684215, 54.06975, 54.06738095238095, 54.06227272727272, 54.06695652173913, 54.07791666666666, 54.074799999999996, 54.07961538461538, 54.070740740740746, 54.05285714285714, 54.03086206896552, 54.01283333333333, 53.99177419354839, 53.981875, 53.96181818181818], "out_ema_10": [54.14, 54.14, 54.10727272727273, 54.10322314049587, 54.11718256949662, 54.06860392049723, 54.00249411677046, 53.97113155008492, 53.92183490461493, 53.92513764923039, 53.990567167552136, 54.06319131890629, 54.05170198819606, 54.06593799034223, 54.10667653755273, 54.0800080761795, 54.116370244146864, 54.14612110884743, 54.155917270875165, 54.1366595852615, 54.11544875157758, 54.08627625129075, 54.10149875105606, 54.14304443268223, 54.11703635401273, 54.13212065328314, 54.079007807231655, 53.986460933189534, 53.88255894533689, 53.81118459163927, 53.72915102952304, 53.71930538779157, 53.6467044081931], "out_ema_50": [54.14, 54.14, 54.13294117647059, 54.13106113033449, 54.13298030169392, 54.121883034960824, 54.10553468064864, 54.09472939905457, 54.079249814777924, 54.07378903772781, 54.082071820562014, 54.09414743544194, 54.0904553791501, 54.092006148595196, 54.09977061335617, 54.0942894128324, 54.10157218095662, 54.108569350330875, 54.112154866004175, 54.10971742027852, 54.10619909007152, 54.100269713990286, 54.103004235010275, 54.111906029715755, 54.1075175579622, 54.111144320395056, 54.10051120979133, 54.07970684862304, 54.05363991338292, 54.03153638736791, 54.005201627078975, 53.992252543664115, 53.96588969881454], "out_ema_200": [54.14, 54.14, 54.13820895522388, 54.137679512883345, 54.138100612257645, 54.13523393949887, 54.13095300477749, 54.12795844751602, 54.12370015450591, 54.12187229227202, 54.12349545354295, 54.126147240074864, 54.12489204365622, 54.12494286909248, 54.12658522860399, 54.12492766414027, 54.12647067245729, 54.12799832745772, 54.12871476201038, 54.1279315305476, 54.12685758497001, 54.12514755924892, 54.12559385219172, 54.12762774420972, 54.12635781640664, 54.127090574452346, 54.12423395182098, 54.11871918613122, 54.1117170051747, 54.105530766317244, 54.09811254973698, 54.09390247461523, 54.086201952479755], "out_macd": [0.0, 0.0, -0.01435897435897715, -0.015473738037847795, -0.008592441911176252, -0.029427979795848103, -0.05698370913802364, -0.0679520588033995, -0.08614148308478065, -0.08026548805639777, -0.047225714309874434, -0.012425598533425841, -0.016130059409050546, -0.008478226084712048, 0.010376950748707259, -0.001293516982926235, 0.01510476062884436, 0.027780280004122915, 0.03101289170835031, 0.02122632946285563, 0.01092373705440508, -0.0024577668217773407, 0.0042371548344561916, 0.022197709923140962, 0.009691618212862352, 0.01573736837475792, -0.008423224727749812, -0.04879493471144514, -0.09223379655380626, -0.11923308948952638, -0.1493979703993915, -0.14620067800228753, -0.17034866056293652], "out_signal": [0.0, 0.0, -0.00287179487179543, -0.0053921835050059035, -0.0060322351862399735, -0.0107113841081616, -0.01996584911413401, -0.02956309105198711, -0.04087876945854582, -0.048756113178116206, -0.04845003340446785, -0.041245146430259456, -0.03622212902601768, -0.030673348437756556, -0.022463288600463795, -0.018229334276956284, -0.011562515295796157, -0.003693956235812342, 0.003247413353020189, 0.006843196574987278, 0.0076593046708708385, 0.005635890372341203, 0.005356143264764202, 0.008724456596439554, 0.008917888919724115, 0.010281784810730877, 0.006540782903034739, -0.004526360619861237, -0.022067847806650245, -0.041500896143225476, -0.06308031099445868, -0.07970438439602445, -0.09783323962940688], "out_upper_bb": [null, 54.14, 54.28784609690827, 54.25102926846349, 54.27252259326398, 54.31516796874669, 54.36394514199221, 54.3386600695821, 54.33534615238379, 54.312233752435496, 54.37843547666642, 54.461144310582135, 54.44103083954369, 54.43704391332995, 54.46279892730741, 54.44545888051712, 54.46402934999728, 54.47871996367526, 54.479027736873945, 54.467208703581434, 54.460365616647174, 54.45225554513321, 54.463338655179896, 54.49287223485429, 54.482296463194906, 54.49043668842634, 54.4743032008909, 54.51312486819346, 54.5650654922727, 54.60314905894207, 54.6216576643241, 54.5727981147237, 54.60191294329591], "out_lower_bb": [null, 54.14, 53.87215390309174, 53.911470731536504, 53.92947740673602, 53.80316536458665, 53.65319771515065, 53.6338399304179, 53.573542736505104, 53.593766247564496, 53.587928159697235, 53.57302235608454, 53.59050762199478, 53.6108132295272, 53.62053440602592, 53.62766611948288, 53.63773535588508, 53.648502258546955, 53.662551210494485, 53.672291296418564, 53.66713438335281, 53.656744454866796, 53.6666613448201, 53.661627765145724, 53.65420353680508, 53.68106331157365, 53.710696799109115, 53.645875131806534, 53.56543450772731, 53.48235094105792, 53.37134233567591, 53.348701885276306, 53.2515870567041], "overall_sma_10": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.69775, 49.62675, 49.49875, 49.31425, 49.14125, 48.96925, 48.70825000000001, 48.40775, 48.267250000000004, 48.2245, 48.1235, 48.177499999999995, 48.30798, 48.426480000000005, 48.69348, 49.05448, 49.365480000000005, 49.68148, 49.79148, 49.80948, 49.90548, 49.950480000000006, 49.958, 49.979, 49.847, 49.684, 49.487, 49.211, 48.87949999999999, 48.6105, 48.3155, 48.035999999999994, 47.733999999999995, 47.453, 47.122, 46.812, 46.6625, 46.604, 46.59365999999999, 46.54766, 46.59616, 46.63366, 46.78266, 46.92466, 47.13866, 47.317660000000004, 47.40326, 47.50726, 47.59310000000001, 47.7031, 47.7356, 47.8016, 47.830600000000004, 47.9236, 47.998599999999996, 48.0576, 48.1535, 48.215999999999994, 48.291, 48.375, 48.543, 48.665, 48.777, 48.81699999999999, 48.876000000000005, 48.967, 49.06099999999999, 49.147000000000006, 49.263, 49.370999999999995, 49.413, 49.49, 49.582, 49.759, 49.8805, 50.0145, 50.133500000000005, 50.268, 50.394, 50.440000000000005, 50.399, 50.351, 50.30800000000001, 50.21, 50.173500000000004, 50.13, 50.076499999999996, 50.044, 50.035000000000004, 50.1, 50.254999999999995, 50.425, 50.6645, 50.8435, 51.0035, 51.166000000000004, 51.347500000000004, 51.552499999999995, 51.6885, 51.8645, 52.032500000000006, 52.165499999999994, 52.233000000000004, 52.345499999999994, 52.467, 52.593999999999994, 52.726, 52.838, 52.977999999999994, 53.073, 53.19349999999999, 53.342499999999994, 53.4745, 53.590999999999994, 53.7595, 53.903999999999996, 54.0305, 54.10350000000001, 54.1765, 54.278499999999994, 54.371500000000005, 54.455499999999994, 54.5265, 54.6105, 54.63349999999999, 54.61, 54.5735, 54.5615, 54.544500000000006, 54.4755, 54.3975, 54.332499999999996, 54.2365, 54.126999999999995, 54.038, 53.98100000000001, 53.952999999999996, 53.967499999999994, 53.99249999999999, 53.99649999999999, 54.001, 54.012, 54.023, 54.080499999999994, 54.1255, 54.1755, 54.1865, 54.160000000000004, 54.116499999999995, 54.133500000000005, 54.153499999999994, 54.1245, 54.1485, 54.104499999999994, 54.033500000000004, 53.955000000000005, 53.899, 53.833000000000006, 53.80499999999999, 53.720000000000006], "overall_sma_50": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.76159090909091, 49.675625, 49.543653846153845, 49.41589285714286, 49.296166666666664, 49.15828125, 49.038970588235294, 48.925694444444446, 48.940131578947366, 48.981125000000006, 48.98154761904762, 48.99465909090909, 49.00640434782609, 49.003637499999996, 49.055092, 49.11835769230769, 49.1599, 49.19561785714286, 49.2337, 49.257243333333335, 49.279590322580646, 49.293353125, 49.29476666666667, 49.290508823529414, 49.281351428571426, 49.27548055555556, 49.248305405405404, 49.199665789473684, 49.142879487179485, 49.0955575, 49.04444634146341, 48.99398333333333, 48.93179767441861, 48.87289318181818, 48.80149555555556, 48.73994130434782, 48.69813404255319, 48.65890208333334, 48.6226306122449, 48.585978, 48.527677999999995, 48.484878, 48.456278000000005, 48.419478, 48.38847799999999, 48.367478, 48.325298000000004, 48.282298, 48.224998, 48.179048, 48.135248000000004, 48.119848000000005, 48.122648, 48.141348, 48.15994799999999, 48.185148000000005, 48.214348, 48.243948, 48.229748, 48.209148000000006, 48.219148, 48.217347999999994, 48.216452, 48.219452000000004, 48.196452, 48.167652, 48.153451999999994, 48.137052000000004, 48.12405199999999, 48.121452000000005, 48.120652, 48.125252, 48.141252, 48.17545199999999, 48.203152, 48.233751999999996, 48.282752, 48.348451999999995, 48.426952, 48.487352, 48.537352, 48.588252000000004, 48.656052, 48.726852, 48.813452, 48.897352, 48.965551999999995, 49.036452, 49.11522000000001, 49.19782, 49.26912, 49.34652, 49.43242, 49.51062000000001, 49.58642, 49.667019999999994, 49.7544, 49.8455, 49.9343, 50.03009999999999, 50.128499999999995, 50.2193, 50.3129, 50.395, 50.4801, 50.574299999999994, 50.6689, 50.7699, 50.871700000000004, 50.969699999999996, 51.0586, 51.1548, 51.252399999999994, 51.349799999999995, 51.4568, 51.5617, 51.6628, 51.7612, 51.854400000000005, 51.9512, 52.0503, 52.1479, 52.241299999999995, 52.320100000000004, 52.407399999999996, 52.48080000000001, 52.5508, 52.6199, 52.68450000000001, 52.7583, 52.85, 52.9442, 53.027, 53.103500000000004, 53.180299999999995, 53.251000000000005, 53.326100000000004, 53.4046, 53.47599999999999, 53.537600000000005, 53.5992, 53.6616, 53.6987, 53.750899999999994, 53.804700000000004, 53.8529, 53.8939, 53.9261, 53.9616, 53.991400000000006, 54.0234, 54.0534, 54.0818, 54.1027, 54.118, 54.1251, 54.1285, 54.1251, 54.126999999999995, 54.1208], "overall_sma_200": [50.4, 49.92, 49.69333333333333, 49.67, 49.606, 49.473333333333336, 49.51142857142857, 49.573125000000005, 49.687777777777775, 49.73775, 49.76159090909091, 49.675625, 49.543653846153845, 49.41589285714286, 49.296166666666664, 49.15828125, 49.038970588235294, 48.925694444444446, 48.940131578947366, 48.981125000000006, 48.98154761904762, 48.99465909090909, 49.00640434782609, 49.003637499999996, 49.055092, 49.11835769230769, 49.1599, 49.19561785714286, 49.2337, 49.257243333333335, 49.279590322580646, 49.293353125, 49.29476666666667, 49.290508823529414, 49.281351428571426, 49.27548055555556, 49.248305405405404, 49.199665789473684, 49.142879487179485, 49.0955575, 49.04444634146341, 48.99398333333333, 48.93179767441861, 48.87289318181818, 48.80149555555556, 48.73994130434782, 48.69813404255319, 48.65890208333334, 48.6226306122449, 48.585978, 48.56439019607843, 48.540075, 48.5263, 48.512109259259255, 48.49916181818182, 48.48596250000001, 48.47096315789474, 48.460343103448274, 48.44813389830508, 48.43883166666667, 48.428522950819676, 48.42096612903226, 48.41587142857143, 48.4201546875, 48.42215230769231, 48.4210590909091, 48.423580597014926, 48.42441029411765, 48.42536086956522, 48.42971285714286, 48.44464647887324, 48.45485972222222, 48.46534109589041, 48.47378243243244, 48.48266533333334, 48.49289342105263, 48.50636233766234, 48.517050000000005, 48.531391139240505, 48.547373750000006, 48.564196296296295, 48.581096341463414, 48.599878313253015, 48.62678452380952, 48.64711647058824, 48.669824418604655, 48.69338965517241, 48.716021590909094, 48.740673033707864, 48.75766555555556, 48.76582307692308, 48.77347717391304, 48.78354731182795, 48.79521170212766, 48.80778842105263, 48.82192604166667, 48.83597835051546, 48.85152959183673, 48.87141313131313, 48.891899, 48.91326633663366, 48.93539117647058, 48.9661640776699, 48.9921625, 49.01690380952381, 49.043065094339624, 49.0707, 49.101619444444445, 49.12986146788991, 49.16213545454546, 49.19427837837838, 49.223793750000006, 49.25526460176991, 49.2863149122807, 49.316912173913046, 49.349180172413796, 49.3831188034188, 49.41826186440678, 49.45323445378151, 49.488040833333336, 49.52479256198347, 49.56139262295082, 49.5982918699187, 49.633466935483874, 49.6723192, 49.71067380952381, 49.74905433070866, 49.78429609375, 49.819379069767436, 49.8565376923077, 49.894770229007634, 49.932158333333334, 49.96883383458647, 50.00488731343284, 50.03981407407407, 50.07091838235294, 50.10120364963503, 50.13047028985507, 50.15931582733813, 50.186463571428575, 50.21411276595745, 50.24204154929577, 50.26727202797203, 50.291145138888886, 50.31555103448276, 50.33873219178082, 50.3632306122449, 50.38972905405406, 50.41657651006712, 50.440466, 50.4649, 50.490065131578945, 50.512744444444444, 50.53720714285714, 50.56135419354839, 50.58467884615384, 50.606750955414014, 50.62835379746836, 50.64927610062893, 50.671280625, 50.69400559006211, 50.71441296296296, 50.73579693251534, 50.754725, 50.77178727272727, 50.78771024096386, 50.80389161676647, 50.81910654761904, 50.83600532544379, 50.85061705882353], "overall_ema_10": [50.4, 50.22545454545454, 50.04628099173553, 49.965138993238156, 49.85329553992213, 49.66360544175447, 49.677495361435476, 49.737041659356294, 49.89485226674606, 49.9480609455195, 49.9575044099705, 49.73432178997586, 49.41171782816206, 49.11049640485986, 48.8394970585217, 48.52140668424502, 48.26842365074592, 48.037801168792114, 48.24911004719355, 48.523817311340174, 48.60857780018741, 48.72883638197152, 48.82628431252215, 48.84695989206357, 49.10933082077929, 49.39854339881942, 49.55153550812498, 49.66216541573861, 49.778135340149774, 49.80756527830435, 49.83346250043083, 49.81283295489794, 49.72686332673467, 49.62197908551018, 49.50343743359924, 49.42463062749028, 49.21469778612841, 48.88475273410506, 48.539343146085955, 48.30491711952487, 48.06765946142944, 47.85990319571499, 47.57992079649408, 47.354480651676965, 47.04639326046296, 46.85068539492424, 46.83692441402893, 46.832938156932755, 46.84178576476316, 46.832370171169856, 46.95103014004806, 47.01447920549387, 47.15911934994953, 47.268370377231435, 47.365030308643895, 47.43684297979955, 47.47214425619963, 47.54175439143606, 47.57779904753859, 47.63456285707703, 47.66646051942666, 47.71983133407635, 47.788952909698835, 47.95277965338995, 48.06136517095541, 48.113844230781694, 48.2004180070032, 48.251251096638974, 48.294659988159154, 48.373812717584755, 48.57675585984207, 48.68643661259806, 48.78344813758022, 48.83918483983837, 48.8938785053223, 48.96044604980915, 49.06400131348021, 49.11418289284744, 49.211604185057, 49.32040342413754, 49.427602801567076, 49.52258411037306, 49.63484154485068, 49.8575976276051, 49.94803442258599, 50.066573618479445, 50.185378415119544, 50.276218703279625, 50.39145166631969, 50.36936954517065, 50.211302355139615, 50.076520108750586, 50.00988008897775, 49.98626552734543, 49.986944522373534, 50.01931824557835, 50.049442200927736, 50.10590725530451, 50.235742299794595, 50.360152790741026, 50.485579556060834, 50.61001963677705, 50.88183424827213, 51.02513711222265, 51.1278394554549, 51.24823228173582, 51.38491732142021, 51.5712959902529, 51.68196944657055, 51.86342954719408, 52.0209878113406, 52.1080809365514, 52.230248038996606, 52.332930213724495, 52.418761083956404, 52.53534997778251, 52.67801361818569, 52.83292023306102, 52.96875291795901, 53.088979660148276, 53.24280154012131, 53.378655805553805, 53.50980929545311, 53.59166215082527, 53.75499630522067, 53.891360613362366, 54.0174768654783, 54.06157198084588, 54.10674071160118, 54.205515127673685, 54.32542146809665, 54.417163019351804, 54.488587924924204, 54.5452083022107, 54.57698861089966, 54.521172499826996, 54.466413863494815, 54.40706588831394, 54.358508454075036, 54.286052371515936, 54.24949739487668, 54.236861504899096, 54.16652304946289, 54.08260976774236, 54.036680719061934, 53.97546604286885, 53.969017671438145, 54.026469003903934, 54.09256554864867, 54.07573544889436, 54.08560173091357, 54.12276505256564, 54.093171406644615, 54.127140241800134, 54.15493292510919, 54.163126938725696, 54.14255840441193, 54.12027505815521, 54.090225047581534, 54.10472958438489, 54.14568784176946, 54.11919914326592, 54.13389020812666, 54.0804556248309, 53.98764551122528, 53.883528145547956, 53.811977573630145, 53.729799832970116, 53.719836226975545, 53.64713873116181], "overall_ema_50": [50.4, 50.36235294117647, 50.318339100346016, 50.29016893954813, 50.25329956936978, 50.19669958625724, 50.17878979856088, 50.17197451234281, 50.18895590401564, 50.18889880974052, 50.18149101328011, 50.12456979707305, 50.03968470699176, 49.9500892282862, 49.858713180118116, 49.7501361926625, 49.64738575373457, 49.543566704568505, 49.53009350046778, 49.53910944162591, 49.51757573803274, 49.507866885560865, 49.49833485083299, 49.4764393664866, 49.50834370505575, 49.555075324465335, 49.58193511566277, 49.60460432681325, 49.63187474536959, 49.643958088688436, 49.65595973226929, 49.65847111531755, 49.64598205197177, 49.626531775423864, 49.600785431289594, 49.57997031633706, 49.52859893138267, 49.44512446348531, 49.348648994329025, 49.2663490337671, 49.17747260107035, 49.08914034220485, 48.980546603294854, 48.87699575610682, 48.75083905978891, 48.64178654764033, 48.568579232046595, 48.499811419025164, 48.43635214769085, 48.37178931836964, 48.33701326666887, 48.29634607974068, 48.27727368445673, 48.25698844192902, 48.23906732655925, 48.22028037257654, 48.19717133835785, 48.183752854500675, 48.166350781775165, 48.155513496215356, 48.141963947344166, 48.13482810627185, 48.13346229818276, 48.15528730609716, 48.170766235269824, 48.177795010357286, 48.193959911911904, 48.2051771702683, 48.216346693002876, 48.236489959943945, 48.28564721641673, 48.32071987459646, 48.35598576186719, 48.38477063395083, 48.41438747183511, 48.447548747449424, 48.4899978161769, 48.52333123515036, 48.56751432396799, 48.61623925243983, 48.66697496803043, 48.7172896751665, 48.77308223692468, 48.85492214920214, 48.913748731586374, 48.97987623230848, 49.04811638006109, 49.112307894568495, 49.182805624193264, 49.22544069775431, 49.236207729214925, 49.24537605355944, 49.263596600478685, 49.28776928281285, 49.31530774231039, 49.348629007317825, 49.381427869775955, 49.4198032474318, 49.47471292400311, 49.53139084855201, 49.59094414860879, 49.65286790748688, 49.74902995033054, 49.824362109141106, 49.89360281074342, 49.96797132796917, 50.047658726872335, 50.140299561112634, 50.22028781361802, 50.31674711504476, 50.41138448308222, 50.49329097394174, 50.582965837708734, 50.66971227544565, 50.753449048957584, 50.843902027429834, 50.9410039087071, 51.042533167189184, 51.14204167043667, 51.239608663752875, 51.34531028478218, 51.449023606947584, 51.55298346549866, 51.64737627077323, 51.758851711135065, 51.866543800894476, 51.9731499263496, 52.06283032139471, 52.150954622516494, 52.24895640202565, 52.35154634704425, 52.44874060794447, 52.54133901547606, 52.62991395604563, 52.71187811463208, 52.77298093366611, 52.829726779404695, 52.88111004295745, 52.930478276566966, 52.97085167748591, 53.01454376856489, 53.06024793450352, 53.091218603738675, 53.11528846241559, 53.143316365850275, 53.16514709660125, 53.195533484969836, 53.23825766202984, 53.28342402822475, 53.31152504672574, 53.34362210371689, 53.380734962394655, 53.40345123837918, 53.43782569961921, 53.4708521427714, 53.49944617638821, 53.5210365224122, 53.540603717611724, 53.556854552215185, 53.58089947173616, 53.61027596304063, 53.625559258607666, 53.64808634650541, 53.655612372132644, 53.65225502420588, 53.64295090560957, 53.63695283087978, 53.62609193555116, 53.62800989886288, 53.615931079299635], "overall_ema_200": [50.4, 50.39044776119403, 50.379000519789116, 50.37124927083599, 50.36108758654907, 50.34565387922022, 50.339627472461814, 50.336297845870156, 50.33897149914508, 50.337464320049115, 50.334106466118286, 50.31814520774895, 50.29468107632856, 50.26941061785763, 50.243048323152586, 50.211674707996835, 50.18101127806652, 50.149359424553424, 50.13991306212006, 50.136132832646226, 50.124728525853726, 50.11622376440245, 50.107751886149686, 50.09613246439695, 50.09806149460196, 50.10405093246661, 50.10540365950675, 50.10594690667584, 50.10787778322633, 50.106207357522585, 50.10465305545769, 50.10082566187105, 50.093255257275324, 50.08386963282483, 50.07278635289622, 50.06280837923557, 50.044969489889944, 50.01865138551293, 49.98846579958743, 49.96121738367114, 49.93175253408238, 49.90183459841987, 49.86619445316196, 49.831107941190204, 49.78960437958632, 49.751598365859095, 49.72198047167144, 49.69305529284885, 49.66508061331801, 49.63647284602132, 49.615065156011156, 49.59202968182199, 49.5742980431969, 49.55624532634917, 49.53877024847505, 49.52107104202257, 49.502264364987525, 49.48587367478865, 49.46850179742757, 49.452795311881026, 49.43644908987226, 49.42175805415214, 49.408606232717794, 49.40145592194449, 49.392983723716185, 49.38260577621652, 49.37471915157756, 49.36581647345241, 49.35710188167677, 49.350862061958594, 49.35224651905354, 49.350532623341564, 49.34923379126852, 49.346654350559376, 49.344598088364755, 49.34375631634123, 49.34560948732291, 49.345553671528656, 49.348582988229865, 49.35317420227733, 49.35871475747855, 49.36459819272753, 49.37231363359591, 49.38711648301287, 49.396747164773934, 49.40871982980106, 49.42176739368364, 49.434336872353455, 49.44902008755392, 49.45718904190662, 49.457615021589135, 49.457738255205165, 49.460248322317554, 49.46442495592633, 49.469654558354925, 49.4765734184708, 49.48362243918253, 49.49234261391704, 49.5055531351716, 49.5196272333291, 49.534854823047226, 49.551124924310436, 49.57653661660586, 49.59736709803267, 49.617194291087074, 49.63881424838969, 49.66230863397786, 49.689648846575096, 49.714428460042015, 49.74393663456896, 49.773648707856836, 49.8007765814105, 49.83042059552582, 49.859918898057906, 49.889223187629476, 49.92077320566301, 49.95459635784547, 49.9901725134888, 50.0258921899715, 50.06175395922552, 50.10029372082527, 50.13899726589169, 50.178410228420134, 50.21603798734133, 50.25856497254192, 50.30081805739225, 50.3434467334381, 50.38241741270737, 50.42149783646153, 50.46357248485495, 50.50736778351311, 50.5503790493488, 50.59276333741498, 50.634626388783985, 50.67527687247768, 50.71104526180626, 50.74596023432561, 50.77973177428257, 50.81316727901608, 50.84447904738408, 50.876723036962346, 50.90959146445526, 50.938849260828846, 50.966373148780804, 50.994866948295424, 51.021783695078554, 51.05082067323698, 51.083001562060495, 51.11590701915442, 51.14460446174991, 51.17430988999121, 51.205311781633085, 51.23272161465166, 51.26304279261533, 51.293062267315676, 51.32198702087473, 51.349131428627224, 51.37570723530755, 51.40137183993136, 51.42892037883752, 51.45778684272968, 51.48308249603586, 51.51011650105043, 51.533299421437995, 51.55356509883662, 51.572086839146706, 51.59117055219003, 51.60877084520307, 51.629330339280656, 51.64615292296941], "overall_macd": [0.0, -0.07658119658119489, -0.15166240533761766, -0.18004041897484768, -0.22016518271940555, -0.29216988157659074, -0.27106621393961206, -0.23030332660079011, -0.14787880430854017, -0.11492080189371734, -0.10274663131921358, -0.1933481030193107, -0.3235532662827012, -0.4382319182265775, -0.5338549997412798, -0.6449687530677153, -0.7214827335591565, -0.7835779292882492, -0.6477997729017773, -0.4893661771812958, -0.42108497053783367, -0.3404534272070521, -0.27381556930166084, -0.24439598753188818, -0.11086901050392584, 0.02771615965193064, 0.09928327405150839, 0.14784117537253394, 0.19536840660270371, 0.20166047202118875, 0.2050897486650527, 0.18709172040978927, 0.14054521143020082, 0.08731879885154825, 0.030263133169107448, -0.006806270236445755, -0.09958934959706767, -0.24054943343121238, -0.3813523545727122, -0.46618253661151954, -0.5472753283899365, -0.610555717066589, -0.7014385775161927, -0.7630540541930486, -0.8568775296043398, -0.8958916196889248, -0.8520320991604464, -0.804768576248847, -0.7532547782269532, -0.7116179874322839, -0.6154453680070233, -0.547840661984317, -0.44794705285558933, -0.36856662344868596, -0.29898290669456884, -0.24424942027246743, -0.2088741882292453, -0.16090927209020833, -0.13066998711415323, -0.0935233109977105, -0.06973576348770649, -0.03833827454411676, -0.0021341077131609154, 0.07332082764116166, 0.12043428607955065, 0.14001965339076605, 0.17291394796917814, 0.1879403730893685, 0.1983691634474738, 0.22342455004202577, 0.30113547059283974, 0.3338590069720482, 0.3588833274176224, 0.3640290676252036, 0.367900755051366, 0.3763141767664351, 0.40015586982791973, 0.3991183829692204, 0.41848652422842036, 0.4416554494402902, 0.46275183871523495, 0.47719770679427853, 0.49823423925741395, 0.5664738673780221, 0.5731975205508277, 0.591477334056016, 0.6086312923970425, 0.6123430114118378, 0.6262215033874057, 0.5789044073182623, 0.47381090575618856, 0.38367997540691334, 0.32783745190925373, 0.29391140128392124, 0.2727566732864801, 0.2670342319974708, 0.2611031542696409, 0.2674408779384976, 0.3060537283578171, 0.3407953777933841, 0.374501281165486, 0.40621386892236444, 0.5010175901686651, 0.5348835530805118, 0.548939409457823, 0.5696505287339733, 0.5961375819704529, 0.6428025087856994, 0.6536903858200276, 0.6946573506096598, 0.7228262563495775, 0.7183109972415451, 0.7289237031000155, 0.7301282595065075, 0.7235491711126585, 0.7304909204210404, 0.7483456707860583, 0.7705584162767565, 0.7831688759486539, 0.7881124682733684, 0.8073347988038648, 0.817582097096377, 0.825068361033857, 0.8103630879246566, 0.8318861578485013, 0.8404653589814544, 0.8439907688835433, 0.8112087878224088, 0.7802689589246796, 0.7742589054130704, 0.7778777078707861, 0.7690562259459668, 0.7517851933730029, 0.728888684167714, 0.6962616335462783, 0.626867088090215, 0.561365753751808, 0.4972679476034614, 0.4413819975145472, 0.37820774035070315, 0.3343736899761751, 0.3037985942129211, 0.25005686853843656, 0.19353492541981154, 0.1570173355072697, 0.11624694642470956, 0.10212488151473309, 0.1174181368528977, 0.13643800201126055, 0.11867364563092764, 0.11377366675026224, 0.12140161871839439, 0.0996696538077515, 0.10703441458935004, 0.11158476090439962, 0.10749645946001607, 0.09110253143994385, 0.07482691796050744, 0.05603745534317284, 0.0578287600692704, 0.07133671949776499, 0.05478213820101985, 0.05714214273262286, 0.02962200790430103, -0.013815385569785121, -0.060054763527318755, -0.08961490564758634, -0.12212367903927657, -0.12107358777590349, -0.14719019903365194], "overall_signal": [0.0, -0.015316239316238978, -0.042585472520514714, -0.0700764618113813, -0.10009420599298616, -0.13850934110970708, -0.1650207156756881, -0.1780772378607085, -0.17203755115027486, -0.16061420129896337, -0.1490406873030134, -0.15790217044627286, -0.19103238961355853, -0.24047229533616232, -0.29914883621718585, -0.3683128195872918, -0.4389468023816647, -0.5078730277629817, -0.5358583767907408, -0.5265599368688518, -0.5054649436026483, -0.472462640323529, -0.43273322611915543, -0.39506577840170204, -0.3382264248221468, -0.26503790792733134, -0.1921736715315634, -0.12417070215074394, -0.06026288040005441, -0.007878209915805776, 0.034715381800365916, 0.0651906495222506, 0.08026156190384065, 0.08167300929338217, 0.07139103406852723, 0.055751573207532636, 0.024683388646612577, -0.028363175768952413, -0.09896101152970438, -0.17240531654606744, -0.24737931891484127, -0.3200145985451908, -0.3962993943393912, -0.4696503263101227, -0.5470957669689662, -0.616854937512958, -0.6638903698424556, -0.692066011123734, -0.7043037645443779, -0.7057666091219592, -0.6877023608989721, -0.6597300211160411, -0.6173734274639507, -0.5676120666608978, -0.5138862346676321, -0.4599588717885991, -0.40974193507672835, -0.3599754024794244, -0.31411431940637013, -0.2699961177246382, -0.22994404687725187, -0.19162289241062486, -0.1537251354711321, -0.10831594284867335, -0.06256589706302856, -0.02204878697226964, 0.016943760016019917, 0.05114308263068964, 0.08058829879404647, 0.10915554904364234, 0.14755153335348184, 0.18481302807719513, 0.2196270879452806, 0.2485074838812652, 0.2723861381152854, 0.29317174584551536, 0.3145685706419963, 0.33147853310744113, 0.348880131331637, 0.3674351949533676, 0.3864985237057411, 0.4046383603234486, 0.4233575361102417, 0.4519808023637978, 0.4762241460012038, 0.49927478361216626, 0.5211460853691415, 0.5393854705776808, 0.5567526771396258, 0.5611830231753532, 0.5437085996915203, 0.5117028748345989, 0.47492979024952986, 0.43872611245640813, 0.40553222462242255, 0.37783262609743223, 0.354486731731874, 0.33707756097319874, 0.3308727944501224, 0.33285731111877476, 0.34118610512811703, 0.3541916578869665, 0.3835568443433062, 0.4138221860907474, 0.44084563076416255, 0.4666066103581247, 0.49251280468059033, 0.5225707455016122, 0.5487946735652953, 0.5779672089741683, 0.6069390184492501, 0.6292134142077092, 0.6491554719861705, 0.6653500294902379, 0.6769898578147221, 0.6876900703359857, 0.6998211904260003, 0.7139686355961515, 0.727808683666652, 0.7398694405879953, 0.7533625122311692, 0.7662064292042109, 0.7779788155701401, 0.7844556700410434, 0.7939417676025351, 0.8032464858783189, 0.8113953424793638, 0.8113580315479729, 0.8051402170233143, 0.7989639547012656, 0.7947467053351697, 0.7896086094573291, 0.7820439262404639, 0.771412877825914, 0.7563826289699869, 0.7304795207940326, 0.6966567673855877, 0.6567790034291624, 0.6136996022462394, 0.5666012298671322, 0.5201557218889408, 0.47688429635373686, 0.43151881079067683, 0.3839220337165038, 0.338541094074657, 0.2940822645446675, 0.2556907879386806, 0.22803625772152405, 0.20971660657947136, 0.19150801438976262, 0.17596114486186257, 0.16504923963316895, 0.15197332246808548, 0.1429855408923384, 0.13670538489475065, 0.13086359980780374, 0.12291138613423176, 0.1132944924994869, 0.1018430850682241, 0.09304022006843338, 0.08869951995429971, 0.08191604360364374, 0.07696126342943957, 0.06749341232441186, 0.05123165274557247, 0.028974369490994228, 0.005256514463278114, -0.020219524237232823, -0.04039033694496696, -0.06175030936270396], "overall_upper_bb": [null, 51.27764501987818, 50.93354836845157, 50.68692346483565, 50.53202375779458, 50.52615177288817, 50.49342847444476, 50.54696771977417, 50.82929114948122, 50.859426448694336, 50.8373935692644, 50.86173806566678, 51.02530075554304, 51.130678790343644, 51.191032725508926, 51.2955557751449, 51.330351898454865, 51.34756283205929, 51.29712735611101, 51.30437163654347, 51.13609826427437, 51.1203718628935, 51.122434687741375, 51.06531353676633, 51.19428255741467, 51.42295057011589, 51.48974600106149, 51.51131598567638, 51.458939544756, 51.42414472303539, 51.417446286174005, 51.483004572659055, 51.497526996538646, 51.47669083444512, 51.42330517798036, 51.267169924279, 51.09573776803495, 50.99884841899587, 51.23851104632, 51.31542797358925, 51.436262457440655, 51.51346367795944, 51.62973584651238, 51.71571331963574, 51.68093370352848, 51.454154279375544, 51.20116121819626, 50.9200308471887, 50.559494381758185, 50.230667235957945, 49.86111469841335, 49.49112413978324, 49.21435474325121, 48.9510240977986, 48.71198971335257, 48.397116122422815, 48.2707799765734, 48.33786781536746, 48.41083432933941, 48.48912883256272, 48.56168431987039, 48.65204337519829, 48.72735927322197, 48.896039209299744, 48.8687334794444, 48.7926881525066, 48.86583439802766, 48.89198041785752, 48.898771039472116, 48.89168837586643, 49.17044613799153, 49.284856060021774, 49.42276542442236, 49.511060983314515, 49.5943161441807, 49.6788838747566, 49.780914862951235, 49.84261153641672, 49.926189187851, 50.03094918532267, 50.11066523135289, 50.18292918552498, 50.28162187691691, 50.59536536994299, 50.71986440456123, 50.84658835009149, 50.98931576901487, 51.07606628783933, 51.17151350073544, 51.15678523400617, 51.156593964145706, 51.14203871903638, 51.12637742977371, 51.09628803356518, 51.065426947991796, 51.0468617985611, 51.0463428258553, 51.03101939828107, 51.10341358883797, 51.190617641643364, 51.29377652128349, 51.40715548113944, 51.75342620176339, 51.89218910423282, 52.03077561421807, 52.187201433416455, 52.3659725702555, 52.61790374091935, 52.78359197553988, 53.04492449022652, 53.223496631835516, 53.3017826862656, 53.413949534532286, 53.501335074147626, 53.557092546203556, 53.63535271609278, 53.71290875080325, 53.801882552232875, 53.91647547185687, 54.005900045752675, 54.13091546814063, 54.23088006853692, 54.413243423147925, 54.497777876933036, 54.64247847764538, 54.76560840451023, 54.88725899861274, 54.956479574458456, 54.97624014330055, 55.08610745748876, 55.21448243152978, 55.26945747260173, 55.321818719270304, 55.33856758285315, 55.30142247882367, 55.22377652128328, 55.16315222689955, 55.1184523221105, 55.06973160792756, 55.02760619506113, 55.01685483043798, 55.00680717324314, 55.02878664438508, 55.059576164438624, 55.064218292124565, 55.07196906604554, 55.04266459138413, 55.04397283130085, 55.049774936443704, 55.00442696464878, 54.909085229212316, 54.819377051707754, 54.708564350747224, 54.59604724653579, 54.49029394854668, 54.481164056395976, 54.467208703580646, 54.460365616646385, 54.4522555451324, 54.46333865517911, 54.492872234853515, 54.48229646319414, 54.49043668842555, 54.47430320089004, 54.51312486819271, 54.56506549227206, 54.603149058941504, 54.62165766432361, 54.572798114723206, 54.60191294329546], "overall_lower_bb": [null, 48.562354980121825, 48.45311829821509, 48.65307653516435, 48.67997624220542, 48.4205148937785, 48.52942866841237, 48.599282280225836, 48.54626440607433, 48.61607355130566, 48.685788248917426, 48.489511934333215, 48.06200693676465, 47.70110692394207, 47.4013006078244, 47.021006724855106, 46.747589278015724, 46.5038260568296, 46.58313580178372, 46.65787836345654, 46.68515173572563, 46.6838781371065, 46.68429531225861, 46.67541646323368, 46.64044744258534, 46.60077942988411, 46.58398399893851, 46.57791401432362, 46.599790455244, 46.60983527696461, 46.611533713826, 46.64497542734095, 46.76845300346135, 46.928789165554875, 47.11717482201964, 47.47131007572101, 47.75674223196505, 47.893631581004136, 47.43246895368, 47.104552026410744, 46.784717542559356, 46.47301632204056, 46.062264153487625, 45.71628668036425, 45.28806629647153, 45.04184572062445, 44.94833878180374, 44.8949691528113, 44.91366561824182, 44.92749276404205, 45.050545301586645, 45.178535860216755, 45.302305256748795, 45.426635902201404, 45.54867028664743, 45.73254387757717, 45.7949800234266, 45.77339218463253, 45.775925670660584, 45.761631167437265, 45.770075680129615, 45.78321662480171, 45.885900726778026, 45.95222079070027, 46.2685265205556, 46.5825718474934, 46.69092560197234, 46.83127958214249, 46.98532896052789, 47.18641162413356, 47.108153862008464, 47.181743939978226, 47.184834575577646, 47.229539016685486, 47.2802838558193, 47.34571612524339, 47.43358513704878, 47.52038846358328, 47.627810812149, 47.71505081467734, 47.8453347686471, 47.97207081447502, 48.0773781230831, 47.980634630057004, 48.036635595438774, 48.134911649908524, 48.20518423098512, 48.33893371216066, 48.48548649926455, 48.654214765993835, 48.65540603585429, 48.698961280963616, 48.7636225702263, 48.87271196643483, 48.988573052008206, 49.097638201438905, 49.16365717414471, 49.28098060171893, 49.325586411162035, 49.34938235835663, 49.36022347871652, 49.368844518860556, 49.21907379823661, 49.16131089576718, 49.14622438578192, 49.10879856658354, 49.058027429744506, 48.97859625908065, 48.939908024460124, 48.91957550977348, 49.06400336816448, 49.288717313734395, 49.48355046546771, 49.68766492585237, 49.91340745379643, 50.12464728390721, 50.360591249196744, 50.58861744776713, 50.75002452814313, 50.931599954247325, 51.09508453185937, 51.277119931463076, 51.294256576852085, 51.43872212306696, 51.58402152235463, 51.73239159548977, 51.869241001387266, 51.985020425541535, 52.17825985669946, 52.26539254251123, 52.35051756847023, 52.52854252739827, 52.6791812807297, 52.86293241714686, 53.09157752117632, 53.29022347871673, 53.44084777310045, 53.54654767788951, 53.651268392072446, 53.72639380493886, 53.75214516956203, 53.78119282675687, 53.73421335561491, 53.67792383556137, 53.60728170787543, 53.51903093395447, 53.48383540861588, 53.48502716869915, 53.4872250635563, 53.46757303535123, 53.48941477078767, 53.52512294829224, 53.55093564925278, 53.61145275346419, 53.67320605145335, 53.675335943604004, 53.67229129641938, 53.66713438335363, 53.65674445486759, 53.666661344820916, 53.6616277651465, 53.65420353680586, 53.68106331157446, 53.71069679910995, 53.64587513180728, 53.56543450772795, 53.48235094105849, 53.3713423356764, 53.34870188527679, 53.25158705670452]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2142_C.json b/2142_C.json new file mode 100644 index 0000000000000000000000000000000000000000..13460e96e91587f804128c1d6db7b88e25d3feb3 --- /dev/null +++ b/2142_C.json @@ -0,0 +1 @@ +{"input_timestamps": [1643754300.0, 1643757900.0, 1643761500.0, 1643765100.0, 1643831700.0, 1643835300.0, 1643838900.0, 1643842500.0, 1643846100.0, 1643849700.0, 1643853300.0, 1643919900.0, 1643923500.0, 1643927100.0, 1643930700.0, 1643934300.0, 1643937900.0, 1644004500.0, 1644008100.0, 1644011700.0, 1644015300.0, 1644018900.0, 1644022500.0, 1644026100.0, 1644265500.0, 1644269100.0, 1644272700.0, 1644276300.0, 1644279900.0, 1644283500.0, 1644350100.0, 1644353700.0, 1644357300.0, 1644360900.0, 1644364500.0, 1644368100.0, 1644371700.0, 1644438300.0, 1644441900.0, 1644445500.0, 1644449100.0, 1644452700.0, 1644456300.0, 1644522900.0, 1644526500.0, 1644530100.0, 1644533700.0, 1644537300.0, 1644540900.0, 1644544500.0, 1644611100.0, 1644614700.0, 1644618300.0, 1644621900.0, 1644625500.0, 1644629100.0, 1644868500.0, 1644872100.0, 1644875700.0, 1644879300.0, 1644882900.0, 1644886500.0, 1644890100.0, 1644956700.0, 1644960300.0, 1644963900.0, 1644967500.0, 1644971100.0, 1644974700.0, 1645041300.0, 1645044900.0, 1645048500.0, 1645052100.0, 1645055700.0, 1645059300.0, 1645062900.0, 1645129500.0, 1645133100.0, 1645136700.0, 1645140300.0, 1645143900.0, 1645147500.0, 1645214100.0, 1645217700.0, 1645221300.0, 1645224900.0, 1645228500.0, 1645232100.0, 1645235700.0, 1645561500.0, 1645565100.0, 1645568700.0, 1645572300.0, 1645575900.0, 1645579500.0, 1645646100.0, 1645649700.0, 1645653300.0, 1645656900.0, 1645660500.0, 1645664100.0, 1645667700.0, 1645734300.0, 1645737900.0, 1645741500.0, 1645745100.0, 1645748700.0, 1645752300.0, 1645818900.0, 1645822500.0, 1645826100.0, 1645829700.0, 1645833300.0, 1645836900.0, 1645840500.0, 1646079900.0, 1646083500.0, 1646087100.0, 1646090700.0, 1646094300.0, 1646097900.0, 1646164500.0, 1646168100.0, 1646171700.0, 1646175300.0, 1646178900.0, 1646182500.0, 1646186100.0, 1646252700.0, 1646256300.0, 1646259900.0, 1646263500.0, 1646267100.0, 1646270700.0, 1646337300.0, 1646340900.0, 1646344500.0], "input_window": [[66.1299, 66.06, 66.16, 66.68, 65.87, 65.81, 65.9, 66.08, 66.245, 66.16, 66.26, 66.21, 66.195, 65.61, 65.605, 65.535, 65.35, 65.25, 65.32, 65.565, 65.71, 66.19, 66.37, 66.27, 65.94, 66.12, 65.945, 66.31, 66.595, 66.725, 67.87, 67.45, 67.1465, 67.135, 67.21, 66.815, 67.245, 67.54, 67.8, 67.665, 67.755, 68.085, 67.99, 68.09, 68.26, 68.305, 68.155, 67.58, 67.51, 67.39, 68.265, 69.055, 68.67, 68.24, 67.37, 66.74, 66.94, 66.105, 66.47, 66.79, 66.16, 66.215, 66.505, 66.96, 67.13, 67, 67.12, 67.315, 67.161, 66.745, 66.92, 66.805, 66.535, 66.6, 66.84, 67.09, 65.455, 65.55, 65.51, 65.01, 64.32, 64.375, 64.89, 64.36, 63.9788, 63.88, 63.975, 64.185, 64.16, 64.18, 63.81, 63.95, 63.775, 63.47, 64.04, 64.33, 63.8, 63.97, 63.965, 63.6, 63.345, 63.11, 60.54, 60.53, 59.675, 59.025, 59.79, 60.26, 61.12, 61.83, 62.62, 62.65, 62.58, 62.005, 62.075, 59.65, 59.895, 59.757, 59.165, 58.52, 58.755, 58.24, 59.095, 58.39, 58.5, 58.34, 58.36, 58.37, 56.42, 58.4, 58.88, 59.3, 59.39, 59.315, 58.32, 57.27, 57.5], [66.1299, 66.09, 66.175, 66.6862, 65.955, 65.86, 65.905, 66.08, 66.2581, 66.16, 66.355, 66.3, 66.26, 65.63, 65.62, 65.545, 65.355, 65.275, 65.32, 65.61, 65.715, 66.19, 66.39, 66.295, 65.94, 66.17, 65.96, 66.32, 66.605, 66.7599, 67.89, 67.46, 67.16, 67.135, 67.21, 66.83, 67.27, 67.6, 67.839, 67.6998, 67.78, 68.105, 68.01, 68.1124, 68.27, 68.33, 68.18, 67.6, 67.545, 67.536, 68.3, 69.08, 68.71, 68.25, 67.38, 66.765, 67.0108, 66.19, 66.51, 66.79, 66.21, 66.25, 66.565, 66.96, 67.13, 67.01, 67.17, 67.35, 67.175, 66.79, 66.92, 66.8452, 66.555, 66.61, 66.84, 67.105, 65.455, 65.59, 65.525, 65.02, 64.36, 64.42, 64.91, 64.37, 63.98, 63.89, 63.975, 64.24, 64.22, 64.27, 63.8456, 63.995, 63.805, 63.8, 64.115, 64.39, 63.835, 63.975, 63.975, 63.645, 63.375, 63.18, 60.785, 60.55, 59.72, 59.065, 59.86, 60.277, 61.15, 61.91, 62.72, 62.675, 62.58, 62.05, 62.085, 59.67, 59.91, 59.815, 59.22, 58.565, 58.765, 58.29, 59.095, 58.435, 58.515, 58.34, 58.4, 58.49, 56.46, 58.41, 58.88, 59.38, 59.42, 59.4, 58.33, 57.315, 57.51], [66.075, 66.06, 66.145, 66.64, 65.8562, 65.81, 65.86, 66.054, 66.23, 66.124, 66.255, 66.1992, 66.195, 65.59, 65.6, 65.5, 65.32, 65.22, 65.265, 65.565, 65.695, 66.17, 66.36, 66.24, 65.905, 66.115, 65.92, 66.2644, 66.575, 66.72, 67.79, 67.4268, 67.14, 67.11, 67.17, 66.81, 67.23, 67.5317, 67.79, 67.6606, 67.75, 68.0801, 67.9612, 68.02, 68.21, 68.29, 68.15, 67.555, 67.495, 67.39, 68.24, 69.035, 68.665, 68.22, 67.27, 66.68, 66.83, 66.1, 66.445, 66.757, 66.11, 66.21, 66.455, 66.875, 67.09, 66.97, 67.115, 67.31, 67.15, 66.61, 66.87, 66.805, 66.53, 66.59, 66.8, 67.04, 65.395, 65.55, 65.49, 64.97, 64.31, 64.375, 64.84, 64.295, 63.95, 63.825, 63.91, 64.165, 64.15, 64.18, 63.79, 63.91, 63.75, 63.455, 64.025, 64.32, 63.63, 63.82, 63.945, 63.59, 63.325, 63.11, 60.455, 60.4999, 59.66, 59.015, 59.74, 60.24, 61.06, 61.82, 62.62, 62.62, 62.48, 61.99, 62.005, 59.5799, 59.8081, 59.755, 59.15, 58.5, 58.72, 58.1, 58.94, 58.3601, 58.465, 58.28, 58.35, 58.29, 56.37, 58.3628, 58.7401, 59.3, 59.32, 59.315, 58.265, 57.25, 57.46], [66.09, 66.06, 66.175, 66.645, 65.89, 65.85, 65.89, 66.055, 66.2501, 66.135, 66.35, 66.3, 66.245, 65.595, 65.6, 65.5, 65.3204, 65.24, 65.3, 65.6, 65.71, 66.1876, 66.39, 66.26, 65.9101, 66.165, 65.96, 66.27, 66.58, 66.745, 67.85, 67.46, 67.159, 67.1101, 67.175, 66.82, 67.23, 67.58, 67.805, 67.67, 67.765, 68.1, 67.965, 68.1124, 68.24, 68.33, 68.155, 67.58, 67.535, 67.515, 68.265, 69.07, 68.71, 68.225, 67.305, 66.73, 66.83, 66.16, 66.51, 66.78, 66.1399, 66.24, 66.515, 66.92, 67.12, 66.99, 67.1581, 67.325, 67.17, 66.6699, 66.87, 66.8391, 66.555, 66.6, 66.825, 67.07, 65.405, 65.58, 65.495, 64.97, 64.36, 64.415, 64.9, 64.305, 63.955, 63.84, 63.915, 64.23, 64.195, 64.26, 63.84, 63.955, 63.76, 63.62, 64.065, 64.39, 63.665, 63.915, 63.97, 63.61, 63.36, 63.13, 60.54, 60.54, 59.705, 59.015, 59.74, 60.255, 61.13, 61.9, 62.7195, 62.65, 62.49, 62.04, 62.02, 59.5967, 59.822, 59.795, 59.19, 58.535, 58.7259, 58.13, 58.96, 58.405, 58.47, 58.305, 58.395, 58.47, 56.4, 58.37, 58.75, 59.375, 59.36, 59.345, 58.315, 57.295, 57.485], [26260, 31193, 26869, 48689, 49279, 20587, 26446, 19524, 13321, 19561, 131072, 45514, 22973, 20406, 24453, 33673, 36755, 33528, 21306, 16309, 18162, 24002, 21339, 174574, 39458, 32353, 30405, 19391, 28385, 22499, 128586, 38055, 19839, 12940, 57735, 14089, 102475, 54313, 35930, 31916, 22315, 24013, 27829, 52395, 36824, 45814, 42026, 24699, 28761, 114894, 32066, 30186, 17329, 18194, 65456, 63216, 53826, 33111, 36825, 9034, 27161, 20145, 154114, 28183, 14360, 11313, 14266, 13744, 19224, 80614, 13303, 9540, 20106, 5509, 57551, 123938, 76327, 41882, 14195, 34437, 50583, 24269, 26732, 20757, 29520, 32545, 15349, 28272, 136960, 20307, 36205, 46610, 23795, 165487, 51015, 26605, 95349, 155854, 20210, 28235, 27263, 170687, 110702, 64819, 55330, 51492, 57872, 46864, 48409, 47032, 46720, 28536, 63816, 149625, 283717, 72397, 62635, 33864, 66348, 83550, 69905, 153607, 114298, 89613, 34303, 73732, 73596, 557243, 140008, 71020, 40161, 61487, 57386, 72691, 179274, 190624, 72078]], "output_timestamps": [1646346300.0, 1646349900.0, 1646353500.0, 1646357100.0, 1646423700.0, 1646427300.0, 1646430900.0, 1646434500.0, 1646438100.0, 1646441700.0, 1646445300.0, 1646684700.0, 1646688300.0, 1646691900.0, 1646695500.0, 1646699100.0, 1646702700.0, 1646769300.0, 1646772900.0, 1646776500.0, 1646780100.0, 1646783700.0, 1646787300.0, 1646790900.0, 1646857500.0, 1646861100.0, 1646864700.0, 1646868300.0, 1646871900.0, 1646875500.0, 1646942100.0, 1646945700.0, 1646949300.0], "output_window": [[57.49, 57.67, 57.69, 57.35, 55.74, 55.705, 55.64, 55.98, 56.04, 55.93, 56.45, 55.66, 55.485, 55.7, 55.935, 55.85, 55.62, 55.88, 55.56, 55.47, 56.18, 55, 55.6355, 54.89, 56.85, 56.37, 56.32, 56.4, 55.92, 56.21, 54.74, 54.42, 54.3887], [57.51, 57.67, 57.71, 57.39, 55.755, 55.71, 55.66, 56.065, 56.06, 55.975, 56.49, 55.7183, 55.63, 55.715, 56, 55.905, 55.75, 55.92, 55.64, 55.575, 56.2, 55.03, 55.76, 54.9, 56.87, 56.37, 56.37, 56.44, 55.97, 56.24, 54.92, 54.43, 54.39], [57.46, 57.615, 57.67, 57.35, 55.66, 55.65, 55.5746, 55.965, 56.02, 55.925, 56.42, 55.62, 55.48, 55.58, 55.935, 55.84, 55.62, 55.82, 55.54, 55.43, 56.125, 54.96, 55.63, 54.79, 56.81, 56.275, 56.305, 56.38, 55.885, 56.19, 54.735, 54.35, 54.355], [57.5, 57.64, 57.68, 57.385, 55.74, 55.66, 55.5746, 56.02, 56.05, 55.96, 56.455, 55.67, 55.6, 55.59, 55.96, 55.89, 55.75, 55.825, 55.6, 55.51, 56.17, 54.99, 55.74, 54.83, 56.84, 56.315, 56.335, 56.431, 55.935, 56.24, 54.845, 54.375, 54.3675], [53146, 34447, 57375, 73751, 135459, 83197, 107222, 72338, 41124, 74595, 438322, 105954, 84498, 60127, 112921, 67088, 104034, 107126, 67020, 56211, 34800, 112089, 93176, 341820, 43244, 74625, 75291, 41230, 47731, 52631, 88002, 63003, 17642]], "text": {"content": "Citigroup CEO: \u2018I think there\u2019s tremendous upside in our stock\u2019\nBy Wajeeh Khan\nPublished on: 2022-03-03T17:23:56Z\n\nIt\u2019s been a tough few weeks for Citigroup Inc (NYSE: C), with the stock down nearly 15% in less than a month, but CEO Jane Fraser says, \u201cthere\u2019s tremendous upside in our stock.\u201d Highlights from CEO Fraser\u2019s interview with CNBC According to the Wall Street bank, it will take three to five years to hit [\u2026]\nThe post Citigroup CEO: \u2018I think there\u2019s tremendous upside in our stock\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nIt\u2019s been a tough few weeks for Citigroup Inc (NYSE: C), with the stock down nearly 15% in less than a month, but CEO Jane Fraser says, \u201cthere\u2019s tremendous upside in our stock.\u201d\nAccording to the Wall Street bank, it will take three to five years to hit roughly 12% ROTC \u2013 a timeline that analysts expect to be a bit too stretched for the investors. On CNBC\u2019s \u201cSquawk Box\u201d, CEO Fraser said:\nWe\u2019ve taken bold moves in terms of divestures to focus Citi around our core strengths. We\u2019ve taken strategic bets in businesses for growth. But it\u2019s an organic growth strategy and it will take time. I aspire for higher returns and I\u2019m confident we\u2019ll get there in the longer run.\nHer remarks come a day after Citi held its investor day that met with a rather underwhelming response from the analysts.\nFraser agreed that mistakes were made that disabled Citi from achieving most of its targets laid out at its investor day in 2017. But the execution, she pressed, will be better this time.\nWe have a very credible plan, it\u2019s one that\u2019s grounded; a simpler Citi. We\u2019re focusing on five core businesses to go back to our core competitive strengths and capabilities. We have looked at the different issues that have held us back and we\u2019re addressing them full-on.\nAt a PE multiple of 5.64, Citi is trading fairly below its book value at present. In its latest reported quarter, the investment bank noted a 26% YoY decline in profit.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1646328236000, "published_utc": "2022-03-03T17:23:56Z", "article_url": "https://invezz.com/news/2022/03/03/citigroup-ceo-i-think-theres-tremendous-upside-in-our-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.47361428178565, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.6891646903820905, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -17.737176577394468, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.13001, 66.15401, 66.16101, 66.05600999999999, 66.02700999999999, 65.99201, 65.93505, 65.85355000000001, 65.75854, 65.70504, 65.64104, 65.6298, 65.6443, 65.71079999999999, 65.74181, 65.80831, 65.87226999999999, 65.97527, 66.10327, 66.21777, 66.43177, 66.55900999999999, 66.63591, 66.72092, 66.84741, 66.91291, 67.03991, 67.17091, 67.29341000000001, 67.38591, 67.37741, 67.44141, 67.52201, 67.62224, 67.72874, 67.87974, 67.97223999999999, 67.97224, 67.94523999999998, 67.92974, 67.97974, 68.07674, 68.15124, 68.1625, 68.06899999999999, 67.909, 67.77649999999998, 67.6345, 67.53200000000001, 67.4585, 67.24598999999999, 66.96299, 66.74349, 66.61299, 66.59449, 66.62048999999999, 66.6533, 66.7698, 66.83579999999999, 66.82479000000001, 66.8978, 66.95770999999999, 66.96171000000001, 66.92971, 66.90021, 66.90821000000001, 66.7329, 66.5584, 66.39090000000002, 66.22090999999999, 65.96991, 65.7275, 65.562, 65.3325, 65.0455, 64.7225, 64.5735, 64.4385, 64.30850000000001, 64.2375, 64.1855, 64.13950000000001, 64.0255, 63.95700000000001, 63.967999999999996, 64.023, 63.998000000000005, 63.966499999999996, 63.944, 63.879000000000005, 63.830999999999996, 63.7485, 63.4265, 63.1185, 62.682500000000005, 62.145, 61.7525, 61.3865, 61.1025, 60.93149999999999, 60.86745, 60.819449999999996, 61.01445, 61.16445, 61.39594999999999, 61.45412, 61.46232, 61.41632, 61.22232, 60.88582, 60.48646, 60.03446, 59.68146, 59.31796000000001, 58.96296000000001, 58.83379, 58.691089999999996, 58.55859, 58.27959, 58.26309, 58.265499999999996, 58.39, 58.42999999999999, 58.524, 58.50849999999999, 58.407500000000006, 58.3165], "in_sma_50": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.12637272727272, 66.14084166666667, 66.14885384615386, 66.10929285714285, 66.07534, 66.03938125, 65.99708823529411, 65.95502777777777, 65.92055263157894, 65.904525, 65.89526190476191, 65.90855, 65.92948260869565, 65.94325416666666, 65.941928, 65.9505076923077, 65.95085925925926, 65.96225714285714, 65.98355862068966, 66.00894, 66.06832903225806, 66.11181875, 66.14355151515151, 66.17197941176471, 66.20063714285715, 66.21784166666666, 66.2451972972973, 66.28032368421053, 66.31941794871796, 66.3531825, 66.38761707317073, 66.42838809523809, 66.46412325581396, 66.50158409090909, 66.54021555555555, 66.57912391304349, 66.61265319148936, 66.63280625, 66.65121836734694, 66.668494, 66.71199399999999, 66.772194, 66.822894, 66.854494, 66.88279399999999, 66.90039399999999, 66.919194, 66.921294, 66.926492, 66.939392, 66.93519, 66.93399000000001, 66.93938999999999, 66.96589, 66.99629, 67.02609000000001, 67.062844, 67.10454399999999, 67.14194400000001, 67.163342, 67.186542, 67.199572, 67.202872, 67.209672, 67.22797, 67.24607, 67.23496999999999, 67.22116999999999, 67.19947, 67.16397, 67.09417, 67.03327, 66.98809, 66.931988, 66.867588, 66.80798800000001, 66.74168800000001, 66.674688, 66.60248800000001, 66.534288, 66.455788, 66.372888, 66.288788, 66.19894000000001, 66.11544, 66.03663999999999, 65.94684000000001, 65.87354, 65.80224, 65.72413999999999, 65.62604, 65.50724, 65.34384, 65.19014, 65.03814, 64.88384, 64.74204, 64.62393999999999, 64.51634, 64.41874, 64.350332, 64.278532, 64.198032, 64.100432, 63.998432, 63.850566, 63.703844, 63.55324400000001, 63.393643999999995, 63.230946, 63.06806400000001, 62.893882000000005, 62.74198200000001, 62.578081999999995, 62.410982000000004, 62.235682, 62.095482000000004, 61.953282, 61.771381999999996, 61.639382000000005, 61.527182, 61.426382000000004, 61.31558199999999, 61.216382, 61.103582, 60.97268199999999, 60.844082], "in_sma_200": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.12637272727272, 66.14084166666667, 66.14885384615386, 66.10929285714285, 66.07534, 66.03938125, 65.99708823529411, 65.95502777777777, 65.92055263157894, 65.904525, 65.89526190476191, 65.90855, 65.92948260869565, 65.94325416666666, 65.941928, 65.9505076923077, 65.95085925925926, 65.96225714285714, 65.98355862068966, 66.00894, 66.06832903225806, 66.11181875, 66.14355151515151, 66.17197941176471, 66.20063714285715, 66.21784166666666, 66.2451972972973, 66.28032368421053, 66.31941794871796, 66.3531825, 66.38761707317073, 66.42838809523809, 66.46412325581396, 66.50158409090909, 66.54021555555555, 66.57912391304349, 66.61265319148936, 66.63280625, 66.65121836734694, 66.668494, 66.69979803921568, 66.74537884615384, 66.78244716981132, 66.80916111111111, 66.81817636363635, 66.81660178571428, 66.81683684210526, 66.80551206896551, 66.80050338983051, 66.80016166666667, 66.78933770491803, 66.78047741935482, 66.77626349206349, 66.778509375, 66.78376307692308, 66.78688787878787, 66.79242835820895, 66.80026029411765, 66.80561884057971, 66.80368, 66.80461408450704, 66.80509305555556, 66.80166712328767, 66.79894189189189, 66.79928933333333, 66.80285131578948, 66.7846974025974, 66.76925256410256, 66.75312278481012, 66.73083375, 66.70156419753086, 66.67367926829267, 66.65230963855421, 66.62436547619048, 66.5929611764706, 66.56094999999999, 66.53053678160919, 66.50439431818182, 66.47844606741573, 66.45379666666666, 66.42507362637363, 66.398225, 66.36985698924731, 66.34060319148936, 66.31664947368421, 66.29658020833334, 66.26945051546392, 66.24542551020409, 66.22244141414141, 66.196317, 66.16823465346535, 66.13844803921569, 66.08409417475728, 66.03078557692308, 65.97054, 65.90492169811321, 65.84730560747663, 65.795525, 65.75272201834862, 65.71769727272728, 65.69068648648648, 65.6635375, 65.63545309734513, 65.60391403508771, 65.57274956521739, 65.52123189655173, 65.47252051282051, 65.42440593220338, 65.37201596638656, 65.31504083333333, 65.26058512396693, 65.20213770491803, 65.15138861788617, 65.09698225806451, 65.0439664, 64.99048253968255, 64.9385496062992, 64.8880140625, 64.82221550387597, 64.77258307692307, 64.72660916030534, 64.68606666666666, 64.64602105263158, 64.60646119402985, 64.55985777777778, 64.50643970588236, 64.45518832116788], "in_ema_10": [66.09, 66.08454545454545, 66.10099173553718, 66.19990232907587, 66.14355645106207, 66.09018255086896, 66.05378572343824, 66.05400650099492, 66.08965986445038, 66.0979035254594, 66.14373924810315, 66.17215029390258, 66.1853956950112, 66.07805102319098, 65.99113265533806, 65.90183580891296, 65.79612020729243, 65.69500744233017, 65.62318790736104, 65.61897192420449, 65.63552248344003, 65.73590021372365, 65.85482744759207, 65.92849518439351, 65.92515060541287, 65.96875958624689, 65.967166934202, 66.02222749161982, 66.12364067496166, 66.2366150976959, 66.52995780720573, 66.69905638771377, 66.78268249903853, 66.84221295375879, 66.90271968943901, 66.88767974590465, 66.9499197921038, 67.0644798299031, 67.19911986082981, 67.28473443158802, 67.37205544402656, 67.50440899965808, 67.58815281790206, 67.68347048737441, 67.78465767148815, 67.88381082212666, 67.93311794537635, 67.86891468258065, 67.80820292211143, 67.75489329990936, 67.8476399726531, 68.06988725035254, 68.18627138665207, 68.19331295271532, 68.03180150676708, 67.79511032371852, 67.61963571940606, 67.35424740678677, 67.20074787828008, 67.12424826404734, 66.94527585240236, 66.81704387923828, 66.76212681028586, 66.79083102659752, 66.85067993085251, 66.87601085251569, 66.92729978842192, 66.99960891779975, 67.03058911456343, 66.96500927555189, 66.94773486181518, 66.92798306875787, 66.86016796534734, 66.81286469892055, 66.81507111729863, 66.86142182324433, 66.59661785538172, 66.41177824531232, 66.24509129161918, 66.01325651132478, 65.71266441835664, 65.47672543320088, 65.37186626352799, 65.17789057925017, 64.95554683756832, 64.75272013982863, 64.6004073871325, 64.53306058947206, 64.47159502774986, 64.4331232045226, 64.32528262188212, 64.25795850881265, 64.16742059811943, 64.06788958027953, 64.06736420204689, 64.12602525622017, 64.04220248236196, 64.01907475829614, 64.01015207496957, 63.937397152247826, 63.83241585183913, 63.704703878777465, 63.129303173545196, 62.658520778355154, 62.121517000472394, 61.55669572765923, 61.22638741353937, 61.049771520168576, 61.064358516501564, 61.21629333168309, 61.48960363501344, 61.70058479228372, 61.844114830050316, 61.87973031549571, 61.90523389449649, 61.48550045913349, 61.18304583020012, 60.930673861072826, 60.61418770451412, 60.23615357642064, 59.96156201707143, 59.62855074124026, 59.50699606101475, 59.30663314083025, 59.15451802431566, 59.000060201712806, 58.890049255946835, 58.8136766639565, 58.374826361418954, 58.37394884116095, 58.44232177913168, 58.611899637471375, 58.74791788520385, 58.856478269712234, 58.7580276752191, 58.49202264336108, 58.30892761729543], "in_ema_50": [66.09, 66.08882352941177, 66.0922029988466, 66.11388131261732, 66.105101653299, 66.09509766689511, 66.08705462113453, 66.08579757716846, 66.09224080943636, 66.09391764043886, 66.10396008591185, 66.11164792568002, 66.11687741879061, 66.09641163766157, 66.07694451461603, 66.05431923953304, 66.02553809288469, 65.99473267747744, 65.96748825875284, 65.95307695448803, 65.94354452490026, 65.95311532784535, 65.97024806008672, 65.98161088125978, 65.97880653297509, 65.9861082375643, 65.9850843851108, 65.996257546479, 66.0191494074014, 66.04761413652292, 66.11829593509066, 66.17091178077338, 66.20966033839011, 66.24497169766893, 66.28144339579957, 66.30256326263097, 66.33893333076308, 66.38760261190963, 66.4431868232073, 66.49129714386584, 66.54124627547894, 66.60237387251898, 66.65581019124373, 66.71293136021455, 66.77281640491202, 66.83388242824881, 66.88569096047435, 66.91291876594595, 66.93731410845788, 66.9599684571458, 67.0111461647087, 67.09188553079856, 67.155341000179, 67.1972884119367, 67.20151239578232, 67.18302171359477, 67.16917772482635, 67.12960212777435, 67.10530400511654, 67.09254698530805, 67.05518828000184, 67.02322011215863, 67.00328991168182, 67.00002364063548, 67.00472859590467, 67.0041510039084, 67.01018821944142, 67.02253377946333, 67.028316768504, 67.01426120895482, 67.00860390664288, 67.00195669461766, 66.98442898110325, 66.96935333478548, 66.96369241969586, 66.96786134441366, 66.90657266424058, 66.8545502068194, 66.80123451243432, 66.72942139429964, 66.63650290824867, 66.54938514714088, 66.48470337666477, 66.399224812874, 66.30337285942795, 66.20677000219548, 66.11689666877605, 66.04290072098091, 65.97043402604048, 65.90335818188203, 65.8224421747494, 65.74920914828863, 65.67120094639496, 65.59076169359516, 65.53092790168947, 65.48618563103499, 65.41476658668067, 65.35595221073241, 65.30160114364487, 65.2352638438941, 65.16172408531003, 65.08204863098415, 64.90392907682791, 64.73279460322681, 64.535626187414, 64.31913104280953, 64.13955727642484, 63.9872216969572, 63.87517378727261, 63.797715991693295, 63.7554330116269, 63.71208269744545, 63.66415788578093, 63.60046541967187, 63.538486383606305, 63.383906525425665, 63.24422391658545, 63.108960233582096, 62.955275518539665, 62.78193138055772, 62.622871326418206, 62.44668029400965, 62.309947733460255, 62.15681252822652, 62.01223164476666, 61.866850011638554, 61.730699030789985, 61.602828480562934, 61.39879599112909, 61.28001967775148, 61.180803219800445, 61.109987407259254, 61.04136045011183, 60.97483651089176, 60.87052919673915, 60.730312365494484, 60.60304521390647], "in_ema_200": [66.09, 66.08970149253732, 66.09055023390512, 66.0960671470006, 66.09401672762746, 66.0915887004869, 66.08958284277061, 66.08923873488236, 66.09083934448553, 66.09127875399314, 66.09385309474943, 66.095904307737, 66.0973878469635, 66.09238896291411, 66.08748957024831, 66.08164390288266, 66.07406933668483, 66.06577013930489, 66.05815053592873, 66.05359182412845, 66.05017300000776, 66.05154043284351, 66.05490818973064, 66.05694890426068, 66.0554877211337, 66.05657739555028, 66.05561642644032, 66.05774959632649, 66.06294611775608, 66.06973272354956, 66.08744682580281, 66.10110407131722, 66.1116303989658, 66.12156541987162, 66.1320473559923, 66.13889265593268, 66.1497494454259, 66.16398079422763, 66.1803093435388, 66.1951321361404, 66.2107527119002, 66.2295511923788, 66.24681933971833, 66.26538233136293, 66.2850302683643, 66.30537822589301, 66.3237824226503, 66.33628210003685, 66.34820964133003, 66.35981949564516, 66.37877651558898, 66.40555485871745, 66.42848466111828, 66.44636043563452, 66.4549041128919, 66.45764138540044, 66.46134644624222, 66.45834797414031, 66.45886192464638, 66.46205732838125, 66.45885178282522, 66.45667415314536, 66.45725450983048, 66.46185894256848, 66.4684076098066, 66.47359758383838, 66.48040855315342, 66.48881244814693, 66.49559043373752, 66.49732485728242, 66.50103306765773, 66.50439691773079, 66.50490043098719, 66.50584669535547, 66.50902235012805, 66.51460421729097, 66.50356337930798, 66.49437369394172, 66.4844296770866, 66.46936072507579, 66.44837206114468, 66.42813950332236, 66.4129341351301, 66.39195966612384, 66.36771131123704, 66.34255995490632, 66.31840512948438, 66.29762497894224, 66.27670333736073, 66.2566366374865, 66.23259050179011, 66.2099279097325, 66.18555051759586, 66.16002265174914, 66.13917665521433, 66.12177191237637, 66.09732642071094, 66.07561172995761, 66.05466036946052, 66.03033539065991, 66.00376488926032, 65.9751702137453, 65.92108891808616, 65.86754574477187, 65.80622688163982, 65.73865248480757, 65.67896440038163, 65.62499460535297, 65.58026829087186, 65.54364870588806, 65.51554772373993, 65.4870348110659, 65.45721356916475, 65.42321144409843, 65.38934864365964, 65.33171034869787, 65.27688736015361, 65.22234121726652, 65.16231792157234, 65.09637445966615, 65.03298665409734, 64.96430021972822, 64.9045559389349, 64.83988374053754, 64.77650181277102, 64.71210875990764, 64.64925195632647, 64.58776686223368, 64.50629654519653, 64.4452388681299, 64.38856982466594, 64.33868355775384, 64.28914441787569, 64.23994895103115, 64.1809942351005, 64.11247687952736, 64.04653183594998], "in_macd": [0.0, -0.002393162393161674, 0.004932914505573649, 0.04810938028656153, 0.021160920368117786, -0.0033845786605013473, -0.01938592885487367, -0.01853928380654679, -0.0021011512609021565, 0.0016199058761117158, 0.02166780071705432, 0.03313931034210782, 0.03736183998746867, -0.011607538096498615, -0.04944271992187055, -0.08649942682299638, -0.1288737763686072, -0.16701808126767048, -0.190213555689823, -0.1822873484058647, -0.1652250794693657, -0.11187515275878468, -0.052655977669189724, -0.016029490317862383, -0.015063102902246328, 0.0061996006615885335, 0.006434486922003657, 0.0312745318619676, 0.07510904534072438, 0.12175877475752372, 0.24506829182473666, 0.30777440016143487, 0.3293843209362137, 0.33866064837017973, 0.3472462536432914, 0.3216965568784076, 0.33071948326629297, 0.3619400725073092, 0.4002246928812525, 0.414889569893532, 0.4292294072120626, 0.4622964659976674, 0.4721661392228782, 0.4862763830406607, 0.5019687235470087, 0.5157223382052933, 0.5066606706218266, 0.4479182168670235, 0.39320070219454806, 0.3442544932381111, 0.3618122555287755, 0.4356616447248456, 0.45983809899840367, 0.43484998654609797, 0.33692653677238127, 0.2104973207186447, 0.11702146972818639, -0.010995467312511664, -0.08324810496762325, -0.11736913897128431, -0.19382671103717541, -0.24353533062114252, -0.2577681769547695, -0.23367404599730435, -0.1961795098226844, -0.1749381551579745, -0.14289278435049368, -0.10284364443749894, -0.08265877818728029, -0.10579646100336504, -0.10675622433787169, -0.10875653778411731, -0.131747592047887, -0.14466938565001897, -0.1351959261001099, -0.1066888460983364, -0.21595892477388645, -0.2851482009467645, -0.3428873979375169, -0.4260974537230169, -0.535095674595155, -0.610007720297304, -0.6230583803739478, -0.6736472635636375, -0.733525764483602, -0.7812536411076962, -0.8037611952592698, -0.7871074420132231, -0.7678817670539217, -0.7388829417490115, -0.7412470194531551, -0.7254781684298592, -0.7204116536004648, -0.7194004336788424, -0.6749112963193937, -0.6064379118204641, -0.6037144577336022, -0.5747577406258557, -0.541133443853397, -0.5373408074208115, -0.5481888465984497, -0.568788434596911, -0.7850554800703833, -0.9455489717653123, -1.127125935665731, -1.311585084753915, -1.3833227646976027, -1.3826805166227345, -1.2966197180840524, -1.1529923720143245, -0.9619510909395999, -0.8068566275227553, -0.6889124567258236, -0.6245526367940357, -0.5686063090777367, -0.7116055530712089, -0.7975598832305266, -0.8579678640307904, -0.9437807508226683, -1.0525084455932543, -1.110471073170281, -1.1907646295549057, -1.1738918930522004, -1.191568331483957, -1.1866530814634402, -1.1824413832255587, -1.1584870169910317, -1.1205343139071005, -1.243157873440694, -1.1679124243750891, -1.065336503604314, -0.9229726169194663, -0.8021123339963694, -0.6994769290395624, -0.6932585698393368, -0.7618537747982472, -0.7917576672897297], "in_signal": [0.0, -0.0004786324786323348, 0.0006036769182088621, 0.010104817591879397, 0.012316038147127076, 0.009175914785601392, 0.0034635460575063795, -0.0009370199153042546, -0.0011698461844238351, -0.000611895772316725, 0.003844043525557484, 0.009703096888867552, 0.015234845508587776, 0.009866368787570499, -0.0019954489543177103, -0.018896244528053448, -0.0408917508961642, -0.06611701697046546, -0.09093632471433698, -0.10920652945264253, -0.12041023945598717, -0.11870322211654667, -0.10549377322707529, -0.08760091664523272, -0.07309335389663545, -0.05723476298499065, -0.0445009130035918, -0.02934582403047992, -0.008454850156239063, 0.017587874826513496, 0.06308395822615814, 0.1120220466132135, 0.15549450147781355, 0.19212773085628682, 0.22315143541368776, 0.24286045970663175, 0.26043226441856404, 0.2807338260363131, 0.30463199940530095, 0.32668351350294716, 0.34719269224477023, 0.3702134469953497, 0.3906039854408554, 0.4097384649608165, 0.428184516678055, 0.4456920809835027, 0.4578857989111675, 0.4558922825023387, 0.44335396644078057, 0.4235340718002467, 0.4111897085459525, 0.41608409578173117, 0.42483489642506567, 0.42683791444927216, 0.408855638913894, 0.36918397527484414, 0.3187514741655126, 0.2528020858699077, 0.18559204770240154, 0.12499981036766439, 0.06123450608669643, 0.0002805387451286362, -0.051329204394850995, -0.08779817271534168, -0.10947444013681024, -0.12256718314104309, -0.12663230338293321, -0.12187457159384636, -0.11403141291253314, -0.11238442253069952, -0.11125878289213396, -0.11075833387053063, -0.11495618550600191, -0.12089882553480533, -0.12375824564786625, -0.12034436573796028, -0.13946727754514554, -0.16860346222546935, -0.20346024936787885, -0.2479876902389065, -0.3054092871101562, -0.3663289737475858, -0.4176748550728582, -0.46886933677101406, -0.5218006223135316, -0.5736912260723646, -0.6197052199097457, -0.6531856643304412, -0.6761248848751373, -0.6886764962499122, -0.6991906008905608, -0.7044481143984206, -0.7076408222388295, -0.7099927445268321, -0.7029764548853444, -0.6836687462723684, -0.6676778885646152, -0.6490938589768633, -0.6275017759521702, -0.6094695822458984, -0.5972134351164087, -0.5915284350125092, -0.630233844024084, -0.6932968695723296, -0.7800626827910099, -0.886367163183591, -0.9857582834863934, -1.0651427301136618, -1.1114381277077399, -1.119748976569057, -1.0881893994431655, -1.0319228450590836, -0.9633207673924317, -0.8955671412727525, -0.8301749748337494, -0.8064610904812414, -0.8046808490310984, -0.8153382520310368, -0.8410267517893633, -0.8833230905501415, -0.9287526870741695, -0.9811550755703168, -1.0197024390666936, -1.0540756175501462, -1.0805911103328052, -1.100961164911356, -1.1124663353272912, -1.114079931043253, -1.1398955195227414, -1.145498900493211, -1.1294664211154317, -1.0881676602762387, -1.0309565950202648, -0.9646606618241244, -0.9103802434271668, -0.8806749497013829, -0.8628914932190523], "in_upper_bb": [null, 66.1174264068712, 66.22763686778782, 66.78793560573178, 66.73991724749297, 66.69030069836971, 66.63563635811572, 66.59146692357359, 66.59026153084231, 66.56621207653748, 66.58926765350034, 66.59343560836344, 66.58601435531409, 66.62315336179539, 66.63601772153757, 66.65269702171416, 66.68576668668616, 66.71249276918174, 66.71566693047193, 66.69159774558462, 66.6720919118658, 66.68646006907291, 66.7188598181418, 66.64202036603139, 66.64311540403062, 66.66886998268117, 66.67281251078191, 66.69833655107075, 66.757304871287, 66.86128106743199, 67.26327310937015, 67.473923287359, 67.59890766040341, 67.71234529618043, 67.82012001983982, 67.8552754966739, 67.9145024041682, 67.99573474375984, 68.08979540375239, 68.15677103868023, 68.22205506339384, 68.37492215268398, 68.48654407343565, 68.59594503689048, 68.65810324846029, 68.73447703742453, 68.7005578132095, 68.6147510367668, 68.55308284728628, 68.49866883148577, 68.5589404931784, 68.82925842328501, 68.94772004615008, 68.96105088112614, 68.95062674814258, 68.96614224819469, 69.01129112599651, 69.17153370380937, 69.2240115784984, 69.2402514897444, 69.30703522729503, 69.30329684282448, 69.27201907856428, 69.19877688437167, 69.10058952974853, 68.97492188894277, 68.87314748454513, 68.85248012136175, 68.82678792070557, 68.7921308939751, 68.63825556946644, 68.21414256153824, 67.80822734864272, 67.48010814151098, 67.41110042709883, 67.44346769230393, 67.60300979772732, 67.6767225711385, 67.75234383021302, 67.87396883384034, 68.09099884659751, 68.22972264113261, 68.25324380971895, 68.27787515706464, 68.2737753380387, 68.25044820731587, 68.14311545068885, 67.93501819792881, 67.71890941821708, 67.56053013343583, 67.35321546763488, 67.10204571690706, 66.88103197726892, 66.611081007633, 66.19680846986991, 65.55611485008689, 65.40361109202027, 65.14945356413695, 64.85558188604372, 64.70531035673905, 64.70941650924321, 64.71976176484122, 65.35348627611648, 65.67454414322636, 66.05137019467037, 66.40696570139261, 66.49013803786727, 66.41282397445744, 66.24874293806593, 66.04769925550757, 65.93274850091068, 65.79109840477435, 65.66041825955351, 65.51807642864019, 65.29215997394847, 65.02947061528599, 64.82728175220254, 64.52541267464005, 64.18886789063549, 63.92203999518297, 63.608231334528845, 63.3300698248409, 63.32321146163936, 63.33816442258828, 63.369287168807375, 63.403396673516056, 63.42551540338058, 63.410578332479986, 63.481489114700985, 63.209686115783214, 62.70911102343263, 62.1686105837901, 61.58155864118533, 61.02954686136406, 60.270978516964824, 60.22755347278098, 60.082508184810756], "in_lower_bb": [null, 66.0325735931288, 65.98902979887885, 65.69706439426824, 65.60408275250703, 65.54636596829694, 65.53579221331286, 65.5722830764264, 65.61087180249102, 65.64180792346252, 65.6634778010451, 65.68824772496991, 65.71169333699362, 65.5954323524903, 65.51466227846242, 65.42606547828585, 65.30840978390206, 65.19756278637381, 65.12543833268596, 65.1174522544154, 65.0989580881342, 65.09734993092708, 65.0864501818582, 65.1247896339686, 65.12570459596938, 65.13145001731883, 65.1345074892181, 65.13048344892925, 65.10450512871301, 65.06152893256801, 64.80953689062983, 64.71488671264099, 64.6813023395966, 64.71937470381955, 64.76909998016019, 64.86594450332609, 64.9976775958318, 65.15044525624018, 65.30688459624761, 65.44690896131976, 65.58712493660616, 65.62549784731601, 65.67137592656437, 65.74721496310953, 65.91804675153972, 66.05817296257548, 66.31159218679049, 66.52839896323322, 66.6855671527137, 66.81698116851423, 66.79820950682159, 66.68889157671501, 66.72552995384991, 66.82368911887386, 66.8471132518574, 66.8225977518053, 66.73744887400349, 66.43520629619063, 66.25322842150159, 66.1479885102556, 65.91869477270497, 65.73643315717554, 65.6227109214357, 65.57671311562832, 65.56290047025146, 65.55456811105724, 65.55665251545487, 65.55181987863823, 65.54101207929445, 65.4911591060249, 65.50553443053359, 65.70655743846174, 65.8969726513573, 66.06259185848901, 66.08359957290116, 66.08523230769609, 65.78319020227265, 65.65147742886151, 65.47435616978697, 65.17173116615965, 64.7767111534025, 64.4554873588674, 64.27046619028104, 63.98433484293537, 63.67193466196129, 63.38026179268412, 63.16328454931114, 63.0618818020712, 62.98049058178292, 62.89787986656418, 62.802194532365135, 62.76495428309297, 62.70646802273108, 62.67841899236699, 62.81669153013008, 63.18938514991313, 63.16788890797975, 63.25554643586305, 63.396918113956275, 63.411189643260954, 63.30708349075679, 63.16823823515877, 62.09851372388352, 61.40095585677365, 60.59912980532964, 59.76103429860737, 59.26036196213271, 58.940176025542556, 58.79775706193407, 58.762800744492445, 58.76570149908931, 58.77685159522565, 58.7805317404465, 58.76487357135981, 58.78629002605154, 58.569649384714005, 58.387538247797444, 58.27740732535994, 58.1359521093645, 57.89528000481705, 57.745678665471154, 57.5238401751591, 57.37269853836064, 57.14424557741171, 56.98962283119262, 56.884513326483955, 56.72789459661943, 56.56433166752001, 56.02042088529901, 55.93922388421679, 56.042848976567385, 56.2558494162099, 56.52990135881466, 56.81241313863594, 57.20048148303518, 57.013736527219024, 56.92508181518925], "out_sma_10": [57.5, 57.57, 57.60666666666666, 57.551249999999996, 57.189, 56.93416666666667, 56.73994285714286, 56.64995, 56.58328888888889, 56.52096, 56.416459999999994, 56.219460000000005, 56.01146, 55.83196, 55.85396000000001, 55.87696, 55.89450000000001, 55.875, 55.830000000000005, 55.785000000000004, 55.7565, 55.6885, 55.7025, 55.6265, 55.7145, 55.757000000000005, 55.8155, 55.876099999999994, 55.9096, 55.982600000000005, 55.8501, 55.788599999999995, 55.65135], "out_sma_50": [57.5, 57.57, 57.60666666666666, 57.551249999999996, 57.189, 56.93416666666667, 56.73994285714286, 56.64995, 56.58328888888889, 56.52096, 56.51496363636363, 56.44455, 56.379584615384616, 56.323185714285714, 56.298973333333336, 56.2734125, 56.242623529411766, 56.21942222222222, 56.18682105263158, 56.15298, 56.15379047619048, 56.10089090909091, 56.08519999999999, 56.032900000000005, 56.065184, 56.074792307692306, 56.08442962962963, 56.096807142857145, 56.0912275862069, 56.09618666666667, 56.055825806451615, 56.0033, 55.9537303030303], "out_sma_200": [57.5, 57.57, 57.60666666666666, 57.551249999999996, 57.189, 56.93416666666667, 56.73994285714286, 56.64995, 56.58328888888889, 56.52096, 56.51496363636363, 56.44455, 56.379584615384616, 56.323185714285714, 56.298973333333336, 56.2734125, 56.242623529411766, 56.21942222222222, 56.18682105263158, 56.15298, 56.15379047619048, 56.10089090909091, 56.08519999999999, 56.032900000000005, 56.065184, 56.074792307692306, 56.08442962962963, 56.096807142857145, 56.0912275862069, 56.09618666666667, 56.055825806451615, 56.0033, 55.9537303030303], "out_ema_10": [57.5, 57.52545454545454, 57.55355371900825, 57.52290758827948, 57.19874257222866, 56.918971195459804, 56.674540069012565, 56.555532783737554, 56.463617732148904, 56.37205087175819, 56.38713253143852, 56.256744798449695, 56.13733665327702, 56.03782089813574, 56.02367164392925, 55.99936770866938, 55.954028125274945, 55.93056846613404, 55.87046510865512, 55.80492599799055, 55.87130308926499, 55.71106616394408, 55.71632686140879, 55.555176522970825, 55.78878079152158, 55.88445701124493, 55.9663739182913, 56.05085138769288, 56.029787499021445, 56.06800795374482, 55.84564287124576, 55.57825325829198, 55.35811630223889], "out_ema_50": [57.5, 57.50549019607843, 57.51233371780084, 57.5073402386714, 57.43803277833135, 57.36830600271051, 57.29796459083951, 57.24784833237522, 57.20087388796835, 57.15221216687156, 57.12487051326875, 57.06781676765037, 57.01025532578173, 56.95455903849617, 56.91555672326103, 56.87533881254491, 56.831207878719624, 56.79174874622082, 56.74501350127098, 56.69658159926036, 56.67593134046584, 56.60981638593777, 56.57570593943041, 56.50724688298215, 56.52029602482599, 56.512245200323015, 56.50529440815349, 56.5023809019514, 56.48013067050233, 56.47071378146302, 56.40696029983702, 56.32727558219635, 56.25042163779649], "out_ema_200": [57.5, 57.501393034825874, 57.50317021855895, 57.501994395488715, 57.484462112946545, 57.466308261076435, 57.44748529330453, 57.43328145954031, 57.41951746491802, 57.40499490307804, 57.395542217475274, 57.378372643172035, 57.36067739299122, 57.34305871246395, 57.32929693423048, 57.31497557170083, 57.299403675465, 57.28473299212705, 57.26796947976757, 57.25047724613805, 57.239726228763544, 57.21734089315396, 57.20264098376935, 57.179032615771646, 57.17565915690825, 57.1670953842027, 57.15881582814099, 57.151573879602275, 57.13946866686992, 57.130518729886134, 57.10777724998677, 57.08058543655407, 57.053589561563484], "out_macd": [0.0, 0.011168091168094918, 0.02298163164260103, 0.008442592052631426, -0.13426967648142352, -0.2509329105011915, -0.3462886304824764, -0.38152073439393774, -0.4023832575793449, -0.4213224622678595, -0.3918722954310283, -0.4269541043716103, -0.4551583238621433, -0.47286637817680344, -0.45183574975465035, -0.43579368190533785, -0.42942689163132286, -0.4135620058994647, -0.4143680127374765, -0.4174568441605615, -0.36246995317681296, -0.40938939809635855, -0.381655180889787, -0.42816933913660193, -0.2993907527016404, -0.23696433025028796, -0.18375885020721228, -0.13232140743605925, -0.1300804319608062, -0.10251179952907563, -0.19102626928166444, -0.2956911527712265, -0.37492214521721934], "out_signal": [0.0, 0.0022336182336189837, 0.006383220915415393, 0.006795095142858599, -0.021417859181997824, -0.06732086944583655, -0.12311442165316452, -0.1747956842013192, -0.22031319887692435, -0.2605150515551114, -0.2867865003302948, -0.3148200211385579, -0.342887681683275, -0.3688834209819807, -0.38547388673651467, -0.39553784577027934, -0.40231565494248805, -0.40456492513388337, -0.40652554265460206, -0.408711802955794, -0.3994634329999978, -0.40144862601927, -0.3974899369933734, -0.4036258174220192, -0.38277880447794344, -0.35361590963241235, -0.31964449774737236, -0.28217987968510977, -0.2517599901402491, -0.2219103520180144, -0.21573353547074442, -0.23172505893084086, -0.2603644761881166], "out_upper_bb": [null, 57.76798989873223, 57.795699291716765, 57.82135800309012, 58.82583230662154, 58.85820841950539, 58.774933788677586, 58.601551560623626, 58.45214640203548, 58.326494324606806, 58.22830565072674, 58.14944335630228, 58.077791210288304, 58.00847309695901, 57.93375067503843, 57.86594045579858, 57.805344725801916, 57.74821337489702, 57.699478769042514, 57.65608433520974, 57.44984768427536, 57.19085920969204, 56.79116647434125, 56.46031244217954, 56.668237775864846, 56.729675689413355, 56.78830200448675, 56.841671377358736, 56.83291394090104, 56.86047935803984, 56.844985698633174, 56.960514677756386, 57.04400549564719], "out_lower_bb": [null, 57.37201010126777, 57.41763404161656, 57.281141996909874, 55.55216769337846, 55.01012491382795, 54.70495192560813, 54.69834843937637, 54.71443137574229, 54.7154256753932, 54.801621622000525, 54.73965664369772, 54.68137802048093, 54.63789833161242, 54.66419599162824, 54.68088454420142, 54.679902333021616, 54.69063106954742, 54.674163336220644, 54.64987566479026, 54.723112315724656, 54.71710079030793, 54.92279352565875, 54.998147557820474, 54.900222224135156, 54.90428431058665, 54.921697995513256, 54.909428622641286, 54.90668605909896, 54.90712064196018, 54.761614301366826, 54.516585322243635, 54.3098445043528], "overall_sma_10": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.13001, 66.15401, 66.16101, 66.05600999999999, 66.02700999999999, 65.99201, 65.93505, 65.85355000000001, 65.75854, 65.70504, 65.64104, 65.6298, 65.6443, 65.71079999999999, 65.74181, 65.80831, 65.87226999999999, 65.97527, 66.10327, 66.21777, 66.43177, 66.55900999999999, 66.63591, 66.72092, 66.84741, 66.91291, 67.03991, 67.17091, 67.29341000000001, 67.38591, 67.37741, 67.44141, 67.52201, 67.62224, 67.72874, 67.87974, 67.97223999999999, 67.97224, 67.94523999999998, 67.92974, 67.97974, 68.07674, 68.15124, 68.1625, 68.06899999999999, 67.909, 67.77649999999998, 67.6345, 67.53200000000001, 67.4585, 67.24598999999999, 66.96299, 66.74349, 66.61299, 66.59449, 66.62048999999999, 66.6533, 66.7698, 66.83579999999999, 66.82479000000001, 66.8978, 66.95770999999999, 66.96171000000001, 66.92971, 66.90021, 66.90821000000001, 66.7329, 66.5584, 66.39090000000002, 66.22090999999999, 65.96991, 65.7275, 65.562, 65.3325, 65.0455, 64.7225, 64.5735, 64.4385, 64.30850000000001, 64.2375, 64.1855, 64.13950000000001, 64.0255, 63.95700000000001, 63.967999999999996, 64.023, 63.998000000000005, 63.966499999999996, 63.944, 63.879000000000005, 63.830999999999996, 63.7485, 63.4265, 63.1185, 62.682500000000005, 62.145, 61.7525, 61.3865, 61.1025, 60.93149999999999, 60.86745, 60.819449999999996, 61.01445, 61.16445, 61.39594999999999, 61.45412, 61.46232, 61.41632, 61.22232, 60.88582, 60.48646, 60.03446, 59.68146, 59.31796000000001, 58.96296000000001, 58.83379, 58.691089999999996, 58.55859, 58.27959, 58.26309, 58.265499999999996, 58.39, 58.42999999999999, 58.524, 58.50849999999999, 58.407500000000006, 58.3165, 58.2195, 58.343500000000006, 58.2745, 58.138, 57.7745, 57.4045, 57.02746, 56.79796, 56.67346, 56.52096, 56.416459999999994, 56.219460000000005, 56.01146, 55.83196, 55.85396000000001, 55.87696, 55.89450000000001, 55.875, 55.830000000000005, 55.785000000000004, 55.7565, 55.6885, 55.7025, 55.6265, 55.7145, 55.757000000000005, 55.8155, 55.876099999999994, 55.9096, 55.982600000000005, 55.8501, 55.788599999999995, 55.65135], "overall_sma_50": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.12637272727272, 66.14084166666667, 66.14885384615386, 66.10929285714285, 66.07534, 66.03938125, 65.99708823529411, 65.95502777777777, 65.92055263157894, 65.904525, 65.89526190476191, 65.90855, 65.92948260869565, 65.94325416666666, 65.941928, 65.9505076923077, 65.95085925925926, 65.96225714285714, 65.98355862068966, 66.00894, 66.06832903225806, 66.11181875, 66.14355151515151, 66.17197941176471, 66.20063714285715, 66.21784166666666, 66.2451972972973, 66.28032368421053, 66.31941794871796, 66.3531825, 66.38761707317073, 66.42838809523809, 66.46412325581396, 66.50158409090909, 66.54021555555555, 66.57912391304349, 66.61265319148936, 66.63280625, 66.65121836734694, 66.668494, 66.71199399999999, 66.772194, 66.822894, 66.854494, 66.88279399999999, 66.90039399999999, 66.919194, 66.921294, 66.926492, 66.939392, 66.93519, 66.93399000000001, 66.93938999999999, 66.96589, 66.99629, 67.02609000000001, 67.062844, 67.10454399999999, 67.14194400000001, 67.163342, 67.186542, 67.199572, 67.202872, 67.209672, 67.22797, 67.24607, 67.23496999999999, 67.22116999999999, 67.19947, 67.16397, 67.09417, 67.03327, 66.98809, 66.931988, 66.867588, 66.80798800000001, 66.74168800000001, 66.674688, 66.60248800000001, 66.534288, 66.455788, 66.372888, 66.288788, 66.19894000000001, 66.11544, 66.03663999999999, 65.94684000000001, 65.87354, 65.80224, 65.72413999999999, 65.62604, 65.50724, 65.34384, 65.19014, 65.03814, 64.88384, 64.74204, 64.62393999999999, 64.51634, 64.41874, 64.350332, 64.278532, 64.198032, 64.100432, 63.998432, 63.850566, 63.703844, 63.55324400000001, 63.393643999999995, 63.230946, 63.06806400000001, 62.893882000000005, 62.74198200000001, 62.578081999999995, 62.410982000000004, 62.235682, 62.095482000000004, 61.953282, 61.771381999999996, 61.639382000000005, 61.527182, 61.426382000000004, 61.31558199999999, 61.216382, 61.103582, 60.97268199999999, 60.844082, 60.709482, 60.57838199999999, 60.446782000000006, 60.317682, 60.153382, 59.991382, 59.830473999999995, 59.66957399999999, 59.502774, 59.348674, 59.199474, 59.033474000000005, 58.873274, 58.717874, 58.574474, 58.481474, 58.385674, 58.308074, 58.239774000000004, 58.155173999999995, 58.073474000000004, 57.950674, 57.827474, 57.669684, 57.553484000000005, 57.429984000000005, 57.315884, 57.204104, 57.13087, 57.05923, 56.960229999999996, 56.86393, 56.78058], "overall_sma_200": [66.09, 66.075, 66.10833333333333, 66.2425, 66.172, 66.11833333333333, 66.08571428571429, 66.081875, 66.10056666666667, 66.10401, 66.12637272727272, 66.14084166666667, 66.14885384615386, 66.10929285714285, 66.07534, 66.03938125, 65.99708823529411, 65.95502777777777, 65.92055263157894, 65.904525, 65.89526190476191, 65.90855, 65.92948260869565, 65.94325416666666, 65.941928, 65.9505076923077, 65.95085925925926, 65.96225714285714, 65.98355862068966, 66.00894, 66.06832903225806, 66.11181875, 66.14355151515151, 66.17197941176471, 66.20063714285715, 66.21784166666666, 66.2451972972973, 66.28032368421053, 66.31941794871796, 66.3531825, 66.38761707317073, 66.42838809523809, 66.46412325581396, 66.50158409090909, 66.54021555555555, 66.57912391304349, 66.61265319148936, 66.63280625, 66.65121836734694, 66.668494, 66.69979803921568, 66.74537884615384, 66.78244716981132, 66.80916111111111, 66.81817636363635, 66.81660178571428, 66.81683684210526, 66.80551206896551, 66.80050338983051, 66.80016166666667, 66.78933770491803, 66.78047741935482, 66.77626349206349, 66.778509375, 66.78376307692308, 66.78688787878787, 66.79242835820895, 66.80026029411765, 66.80561884057971, 66.80368, 66.80461408450704, 66.80509305555556, 66.80166712328767, 66.79894189189189, 66.79928933333333, 66.80285131578948, 66.7846974025974, 66.76925256410256, 66.75312278481012, 66.73083375, 66.70156419753086, 66.67367926829267, 66.65230963855421, 66.62436547619048, 66.5929611764706, 66.56094999999999, 66.53053678160919, 66.50439431818182, 66.47844606741573, 66.45379666666666, 66.42507362637363, 66.398225, 66.36985698924731, 66.34060319148936, 66.31664947368421, 66.29658020833334, 66.26945051546392, 66.24542551020409, 66.22244141414141, 66.196317, 66.16823465346535, 66.13844803921569, 66.08409417475728, 66.03078557692308, 65.97054, 65.90492169811321, 65.84730560747663, 65.795525, 65.75272201834862, 65.71769727272728, 65.69068648648648, 65.6635375, 65.63545309734513, 65.60391403508771, 65.57274956521739, 65.52123189655173, 65.47252051282051, 65.42440593220338, 65.37201596638656, 65.31504083333333, 65.26058512396693, 65.20213770491803, 65.15138861788617, 65.09698225806451, 65.0439664, 64.99048253968255, 64.9385496062992, 64.8880140625, 64.82221550387597, 64.77258307692307, 64.72660916030534, 64.68606666666666, 64.64602105263158, 64.60646119402985, 64.55985777777778, 64.50643970588236, 64.45518832116788, 64.4047884057971, 64.35612086330936, 64.30843428571428, 64.25933191489362, 64.19933661971831, 64.13962097902098, 64.08014166666666, 64.02455448275862, 63.96993424657534, 63.91544489795919, 63.86503648648649, 63.81003624161074, 63.75530266666667, 63.70122781456953, 63.650298684210526, 63.599577777777775, 63.54860649350649, 63.49877677419355, 63.448143589743594, 63.3975821656051, 63.35183797468354, 63.299247798742144, 63.2520025, 63.19969192546584, 63.16043456790124, 63.11843803680981, 63.0770756097561, 63.03679636363637, 62.99401445783133, 62.95357125748503, 62.90530595238095, 62.854830769230766, 62.804905294117646], "overall_ema_10": [66.09, 66.08454545454545, 66.10099173553718, 66.19990232907587, 66.14355645106207, 66.09018255086896, 66.05378572343824, 66.05400650099492, 66.08965986445038, 66.0979035254594, 66.14373924810315, 66.17215029390258, 66.1853956950112, 66.07805102319098, 65.99113265533806, 65.90183580891296, 65.79612020729243, 65.69500744233017, 65.62318790736104, 65.61897192420449, 65.63552248344003, 65.73590021372365, 65.85482744759207, 65.92849518439351, 65.92515060541287, 65.96875958624689, 65.967166934202, 66.02222749161982, 66.12364067496166, 66.2366150976959, 66.52995780720573, 66.69905638771377, 66.78268249903853, 66.84221295375879, 66.90271968943901, 66.88767974590465, 66.9499197921038, 67.0644798299031, 67.19911986082981, 67.28473443158802, 67.37205544402656, 67.50440899965808, 67.58815281790206, 67.68347048737441, 67.78465767148815, 67.88381082212666, 67.93311794537635, 67.86891468258065, 67.80820292211143, 67.75489329990936, 67.8476399726531, 68.06988725035254, 68.18627138665207, 68.19331295271532, 68.03180150676708, 67.79511032371852, 67.61963571940606, 67.35424740678677, 67.20074787828008, 67.12424826404734, 66.94527585240236, 66.81704387923828, 66.76212681028586, 66.79083102659752, 66.85067993085251, 66.87601085251569, 66.92729978842192, 66.99960891779975, 67.03058911456343, 66.96500927555189, 66.94773486181518, 66.92798306875787, 66.86016796534734, 66.81286469892055, 66.81507111729863, 66.86142182324433, 66.59661785538172, 66.41177824531232, 66.24509129161918, 66.01325651132478, 65.71266441835664, 65.47672543320088, 65.37186626352799, 65.17789057925017, 64.95554683756832, 64.75272013982863, 64.6004073871325, 64.53306058947206, 64.47159502774986, 64.4331232045226, 64.32528262188212, 64.25795850881265, 64.16742059811943, 64.06788958027953, 64.06736420204689, 64.12602525622017, 64.04220248236196, 64.01907475829614, 64.01015207496957, 63.937397152247826, 63.83241585183913, 63.704703878777465, 63.129303173545196, 62.658520778355154, 62.121517000472394, 61.55669572765923, 61.22638741353937, 61.049771520168576, 61.064358516501564, 61.21629333168309, 61.48960363501344, 61.70058479228372, 61.844114830050316, 61.87973031549571, 61.90523389449649, 61.48550045913349, 61.18304583020012, 60.930673861072826, 60.61418770451412, 60.23615357642064, 59.96156201707143, 59.62855074124026, 59.50699606101475, 59.30663314083025, 59.15451802431566, 59.000060201712806, 58.890049255946835, 58.8136766639565, 58.374826361418954, 58.37394884116095, 58.44232177913168, 58.611899637471375, 58.74791788520385, 58.856478269712234, 58.7580276752191, 58.49202264336108, 58.30892761729543, 58.16184986869626, 58.066968074387844, 57.99661024268096, 57.885408380375324, 57.49533412939799, 57.16163701496198, 56.87308483042344, 56.71797849761917, 56.596527861688415, 56.4807955231996, 56.4761054280724, 56.32954080478651, 56.19689702209805, 56.08655210898931, 56.06354263462761, 56.03198942833168, 55.980718623180465, 55.95240614623856, 55.88833230146791, 55.81954461029193, 55.88326377205703, 55.720852177137566, 55.72433359947618, 55.56172749048051, 55.79414067402951, 55.888842369660495, 55.96996193881313, 56.053787040847105, 56.03218939705672, 56.069973143046404, 55.847250753401596, 55.57956879823767, 55.35919265310355], "overall_ema_50": [66.09, 66.08882352941177, 66.0922029988466, 66.11388131261732, 66.105101653299, 66.09509766689511, 66.08705462113453, 66.08579757716846, 66.09224080943636, 66.09391764043886, 66.10396008591185, 66.11164792568002, 66.11687741879061, 66.09641163766157, 66.07694451461603, 66.05431923953304, 66.02553809288469, 65.99473267747744, 65.96748825875284, 65.95307695448803, 65.94354452490026, 65.95311532784535, 65.97024806008672, 65.98161088125978, 65.97880653297509, 65.9861082375643, 65.9850843851108, 65.996257546479, 66.0191494074014, 66.04761413652292, 66.11829593509066, 66.17091178077338, 66.20966033839011, 66.24497169766893, 66.28144339579957, 66.30256326263097, 66.33893333076308, 66.38760261190963, 66.4431868232073, 66.49129714386584, 66.54124627547894, 66.60237387251898, 66.65581019124373, 66.71293136021455, 66.77281640491202, 66.83388242824881, 66.88569096047435, 66.91291876594595, 66.93731410845788, 66.9599684571458, 67.0111461647087, 67.09188553079856, 67.155341000179, 67.1972884119367, 67.20151239578232, 67.18302171359477, 67.16917772482635, 67.12960212777435, 67.10530400511654, 67.09254698530805, 67.05518828000184, 67.02322011215863, 67.00328991168182, 67.00002364063548, 67.00472859590467, 67.0041510039084, 67.01018821944142, 67.02253377946333, 67.028316768504, 67.01426120895482, 67.00860390664288, 67.00195669461766, 66.98442898110325, 66.96935333478548, 66.96369241969586, 66.96786134441366, 66.90657266424058, 66.8545502068194, 66.80123451243432, 66.72942139429964, 66.63650290824867, 66.54938514714088, 66.48470337666477, 66.399224812874, 66.30337285942795, 66.20677000219548, 66.11689666877605, 66.04290072098091, 65.97043402604048, 65.90335818188203, 65.8224421747494, 65.74920914828863, 65.67120094639496, 65.59076169359516, 65.53092790168947, 65.48618563103499, 65.41476658668067, 65.35595221073241, 65.30160114364487, 65.2352638438941, 65.16172408531003, 65.08204863098415, 64.90392907682791, 64.73279460322681, 64.535626187414, 64.31913104280953, 64.13955727642484, 63.9872216969572, 63.87517378727261, 63.797715991693295, 63.7554330116269, 63.71208269744545, 63.66415788578093, 63.60046541967187, 63.538486383606305, 63.383906525425665, 63.24422391658545, 63.108960233582096, 62.955275518539665, 62.78193138055772, 62.622871326418206, 62.44668029400965, 62.309947733460255, 62.15681252822652, 62.01223164476666, 61.866850011638554, 61.730699030789985, 61.602828480562934, 61.39879599112909, 61.28001967775148, 61.180803219800445, 61.109987407259254, 61.04136045011183, 60.97483651089176, 60.87052919673915, 60.730312365494484, 60.60304521390647, 60.481357166302296, 60.36993139507475, 60.26444388938555, 60.15152452117435, 59.978523559559676, 59.8091696944789, 59.64310813783268, 59.501025465760804, 59.365691133770184, 59.23213461872037, 59.12322737877055, 58.987806697250136, 58.854951532652095, 58.72691421764613, 58.61840777773845, 58.51141139429773, 58.403120751384094, 58.30201797682001, 58.19605648753295, 58.09072093900225, 58.01539854923746, 57.896755468875206, 57.812176823036964, 57.69522871232963, 57.66169033145396, 57.60887894590675, 57.55892290881237, 57.51469063787856, 57.452741985412736, 57.405183476180866, 57.30478412417377, 57.189890629108135, 57.07920864365292], "overall_ema_200": [66.09, 66.08970149253732, 66.09055023390512, 66.0960671470006, 66.09401672762746, 66.0915887004869, 66.08958284277061, 66.08923873488236, 66.09083934448553, 66.09127875399314, 66.09385309474943, 66.095904307737, 66.0973878469635, 66.09238896291411, 66.08748957024831, 66.08164390288266, 66.07406933668483, 66.06577013930489, 66.05815053592873, 66.05359182412845, 66.05017300000776, 66.05154043284351, 66.05490818973064, 66.05694890426068, 66.0554877211337, 66.05657739555028, 66.05561642644032, 66.05774959632649, 66.06294611775608, 66.06973272354956, 66.08744682580281, 66.10110407131722, 66.1116303989658, 66.12156541987162, 66.1320473559923, 66.13889265593268, 66.1497494454259, 66.16398079422763, 66.1803093435388, 66.1951321361404, 66.2107527119002, 66.2295511923788, 66.24681933971833, 66.26538233136293, 66.2850302683643, 66.30537822589301, 66.3237824226503, 66.33628210003685, 66.34820964133003, 66.35981949564516, 66.37877651558898, 66.40555485871745, 66.42848466111828, 66.44636043563452, 66.4549041128919, 66.45764138540044, 66.46134644624222, 66.45834797414031, 66.45886192464638, 66.46205732838125, 66.45885178282522, 66.45667415314536, 66.45725450983048, 66.46185894256848, 66.4684076098066, 66.47359758383838, 66.48040855315342, 66.48881244814693, 66.49559043373752, 66.49732485728242, 66.50103306765773, 66.50439691773079, 66.50490043098719, 66.50584669535547, 66.50902235012805, 66.51460421729097, 66.50356337930798, 66.49437369394172, 66.4844296770866, 66.46936072507579, 66.44837206114468, 66.42813950332236, 66.4129341351301, 66.39195966612384, 66.36771131123704, 66.34255995490632, 66.31840512948438, 66.29762497894224, 66.27670333736073, 66.2566366374865, 66.23259050179011, 66.2099279097325, 66.18555051759586, 66.16002265174914, 66.13917665521433, 66.12177191237637, 66.09732642071094, 66.07561172995761, 66.05466036946052, 66.03033539065991, 66.00376488926032, 65.9751702137453, 65.92108891808616, 65.86754574477187, 65.80622688163982, 65.73865248480757, 65.67896440038163, 65.62499460535297, 65.58026829087186, 65.54364870588806, 65.51554772373993, 65.4870348110659, 65.45721356916475, 65.42321144409843, 65.38934864365964, 65.33171034869787, 65.27688736015361, 65.22234121726652, 65.16231792157234, 65.09637445966615, 65.03298665409734, 64.96430021972822, 64.9045559389349, 64.83988374053754, 64.77650181277102, 64.71210875990764, 64.64925195632647, 64.58776686223368, 64.50629654519653, 64.4452388681299, 64.38856982466594, 64.33868355775384, 64.28914441787569, 64.23994895103115, 64.1809942351005, 64.11247687952736, 64.04653183594998, 63.98139221569177, 63.918293785684895, 63.856221210702955, 63.791830949899946, 63.711713229005426, 63.63159667946309, 63.5514275582744, 63.47648798058013, 63.4025925777883, 63.32853693024812, 63.2601435279571, 63.18461971175852, 63.1091508589052, 63.03433343742356, 62.96394205993676, 62.89355457675332, 62.822474431710994, 62.75284782045019, 62.68167520532133, 62.61031525302958, 62.54623251419347, 62.471046121017416, 62.40407053772371, 62.328706651776216, 62.274092655241134, 62.21479820096013, 62.15629274622421, 62.0993246591971, 62.037988095424, 61.98029667158893, 61.909298694757204, 61.83433054854072, 61.76003372716221], "overall_macd": [0.0, -0.002393162393161674, 0.004932914505573649, 0.04810938028656153, 0.021160920368117786, -0.0033845786605013473, -0.01938592885487367, -0.01853928380654679, -0.0021011512609021565, 0.0016199058761117158, 0.02166780071705432, 0.03313931034210782, 0.03736183998746867, -0.011607538096498615, -0.04944271992187055, -0.08649942682299638, -0.1288737763686072, -0.16701808126767048, -0.190213555689823, -0.1822873484058647, -0.1652250794693657, -0.11187515275878468, -0.052655977669189724, -0.016029490317862383, -0.015063102902246328, 0.0061996006615885335, 0.006434486922003657, 0.0312745318619676, 0.07510904534072438, 0.12175877475752372, 0.24506829182473666, 0.30777440016143487, 0.3293843209362137, 0.33866064837017973, 0.3472462536432914, 0.3216965568784076, 0.33071948326629297, 0.3619400725073092, 0.4002246928812525, 0.414889569893532, 0.4292294072120626, 0.4622964659976674, 0.4721661392228782, 0.4862763830406607, 0.5019687235470087, 0.5157223382052933, 0.5066606706218266, 0.4479182168670235, 0.39320070219454806, 0.3442544932381111, 0.3618122555287755, 0.4356616447248456, 0.45983809899840367, 0.43484998654609797, 0.33692653677238127, 0.2104973207186447, 0.11702146972818639, -0.010995467312511664, -0.08324810496762325, -0.11736913897128431, -0.19382671103717541, -0.24353533062114252, -0.2577681769547695, -0.23367404599730435, -0.1961795098226844, -0.1749381551579745, -0.14289278435049368, -0.10284364443749894, -0.08265877818728029, -0.10579646100336504, -0.10675622433787169, -0.10875653778411731, -0.131747592047887, -0.14466938565001897, -0.1351959261001099, -0.1066888460983364, -0.21595892477388645, -0.2851482009467645, -0.3428873979375169, -0.4260974537230169, -0.535095674595155, -0.610007720297304, -0.6230583803739478, -0.6736472635636375, -0.733525764483602, -0.7812536411076962, -0.8037611952592698, -0.7871074420132231, -0.7678817670539217, -0.7388829417490115, -0.7412470194531551, -0.7254781684298592, -0.7204116536004648, -0.7194004336788424, -0.6749112963193937, -0.6064379118204641, -0.6037144577336022, -0.5747577406258557, -0.541133443853397, -0.5373408074208115, -0.5481888465984497, -0.568788434596911, -0.7850554800703833, -0.9455489717653123, -1.127125935665731, -1.311585084753915, -1.3833227646976027, -1.3826805166227345, -1.2966197180840524, -1.1529923720143245, -0.9619510909395999, -0.8068566275227553, -0.6889124567258236, -0.6245526367940357, -0.5686063090777367, -0.7116055530712089, -0.7975598832305266, -0.8579678640307904, -0.9437807508226683, -1.0525084455932543, -1.110471073170281, -1.1907646295549057, -1.1738918930522004, -1.191568331483957, -1.1866530814634402, -1.1824413832255587, -1.1584870169910317, -1.1205343139071005, -1.243157873440694, -1.1679124243750891, -1.065336503604314, -0.9229726169194663, -0.8021123339963694, -0.6994769290395624, -0.6932585698393368, -0.7618537747982472, -0.7917576672897297, -0.8049671822925717, -0.7949750110578435, -0.7748959593946552, -0.7738665490101653, -0.8954661101162174, -0.9869134459102327, -1.0541258777042941, -1.0592418755178201, -1.0487858410353326, -1.035821303010195, -0.9743724905630415, -0.9777459567020088, -0.9748306272473357, -0.9622350770791712, -0.9118854571231552, -0.8676299377032208, -0.8342373804630654, -0.7925852358394323, -0.7688681967657658, -0.7487039274429108, -0.671723899598021, -0.6978879928865211, -0.6506047270255237, -0.6787377269688974, -0.5327024679277343, -0.45409703742052443, -0.3857412495596577, -0.3201321137762463, -0.30464766706529645, -0.26471372543061733, -0.34169181987147823, -0.4356012463437011, -0.5048111816556329], "overall_signal": [0.0, -0.0004786324786323348, 0.0006036769182088621, 0.010104817591879397, 0.012316038147127076, 0.009175914785601392, 0.0034635460575063795, -0.0009370199153042546, -0.0011698461844238351, -0.000611895772316725, 0.003844043525557484, 0.009703096888867552, 0.015234845508587776, 0.009866368787570499, -0.0019954489543177103, -0.018896244528053448, -0.0408917508961642, -0.06611701697046546, -0.09093632471433698, -0.10920652945264253, -0.12041023945598717, -0.11870322211654667, -0.10549377322707529, -0.08760091664523272, -0.07309335389663545, -0.05723476298499065, -0.0445009130035918, -0.02934582403047992, -0.008454850156239063, 0.017587874826513496, 0.06308395822615814, 0.1120220466132135, 0.15549450147781355, 0.19212773085628682, 0.22315143541368776, 0.24286045970663175, 0.26043226441856404, 0.2807338260363131, 0.30463199940530095, 0.32668351350294716, 0.34719269224477023, 0.3702134469953497, 0.3906039854408554, 0.4097384649608165, 0.428184516678055, 0.4456920809835027, 0.4578857989111675, 0.4558922825023387, 0.44335396644078057, 0.4235340718002467, 0.4111897085459525, 0.41608409578173117, 0.42483489642506567, 0.42683791444927216, 0.408855638913894, 0.36918397527484414, 0.3187514741655126, 0.2528020858699077, 0.18559204770240154, 0.12499981036766439, 0.06123450608669643, 0.0002805387451286362, -0.051329204394850995, -0.08779817271534168, -0.10947444013681024, -0.12256718314104309, -0.12663230338293321, -0.12187457159384636, -0.11403141291253314, -0.11238442253069952, -0.11125878289213396, -0.11075833387053063, -0.11495618550600191, -0.12089882553480533, -0.12375824564786625, -0.12034436573796028, -0.13946727754514554, -0.16860346222546935, -0.20346024936787885, -0.2479876902389065, -0.3054092871101562, -0.3663289737475858, -0.4176748550728582, -0.46886933677101406, -0.5218006223135316, -0.5736912260723646, -0.6197052199097457, -0.6531856643304412, -0.6761248848751373, -0.6886764962499122, -0.6991906008905608, -0.7044481143984206, -0.7076408222388295, -0.7099927445268321, -0.7029764548853444, -0.6836687462723684, -0.6676778885646152, -0.6490938589768633, -0.6275017759521702, -0.6094695822458984, -0.5972134351164087, -0.5915284350125092, -0.630233844024084, -0.6932968695723296, -0.7800626827910099, -0.886367163183591, -0.9857582834863934, -1.0651427301136618, -1.1114381277077399, -1.119748976569057, -1.0881893994431655, -1.0319228450590836, -0.9633207673924317, -0.8955671412727525, -0.8301749748337494, -0.8064610904812414, -0.8046808490310984, -0.8153382520310368, -0.8410267517893633, -0.8833230905501415, -0.9287526870741695, -0.9811550755703168, -1.0197024390666936, -1.0540756175501462, -1.0805911103328052, -1.100961164911356, -1.1124663353272912, -1.114079931043253, -1.1398955195227414, -1.145498900493211, -1.1294664211154317, -1.0881676602762387, -1.0309565950202648, -0.9646606618241244, -0.9103802434271668, -0.8806749497013829, -0.8628914932190523, -0.8513066310337563, -0.8400403070385738, -0.8270114375097901, -0.8163824598098652, -0.8321991898711357, -0.8631420410789552, -0.901338808404023, -0.9329194218267824, -0.9560927056684925, -0.972038425136833, -0.9725052382220747, -0.9735533819180615, -0.9738088309839164, -0.9714940802029675, -0.959572355587005, -0.9411838720102482, -0.9197945737008117, -0.8943527061285359, -0.8692558042559819, -0.8451454288933677, -0.8104611230342985, -0.7879464970047431, -0.7604781430088993, -0.744130059800899, -0.7018445414262661, -0.6522950406251178, -0.5989842824120258, -0.54321384868487, -0.49550061236095533, -0.44934323497488776, -0.4278129519542059, -0.429370610832105, -0.4444587249968106], "overall_upper_bb": [null, 66.1174264068712, 66.22763686778782, 66.78793560573178, 66.73991724749297, 66.69030069836971, 66.63563635811572, 66.59146692357359, 66.59026153084231, 66.56621207653748, 66.58926765350034, 66.59343560836344, 66.58601435531409, 66.62315336179539, 66.63601772153757, 66.65269702171416, 66.68576668668616, 66.71249276918174, 66.71566693047193, 66.69159774558462, 66.6720919118658, 66.68646006907291, 66.7188598181418, 66.64202036603139, 66.64311540403062, 66.66886998268117, 66.67281251078191, 66.69833655107075, 66.757304871287, 66.86128106743199, 67.26327310937015, 67.473923287359, 67.59890766040341, 67.71234529618043, 67.82012001983982, 67.8552754966739, 67.9145024041682, 67.99573474375984, 68.08979540375239, 68.15677103868023, 68.22205506339384, 68.37492215268398, 68.48654407343565, 68.59594503689048, 68.65810324846029, 68.73447703742453, 68.7005578132095, 68.6147510367668, 68.55308284728628, 68.49866883148577, 68.5589404931784, 68.82925842328501, 68.94772004615008, 68.96105088112614, 68.95062674814258, 68.96614224819469, 69.01129112599651, 69.17153370380937, 69.2240115784984, 69.2402514897444, 69.30703522729503, 69.30329684282448, 69.27201907856428, 69.19877688437167, 69.10058952974853, 68.97492188894277, 68.87314748454513, 68.85248012136175, 68.82678792070557, 68.7921308939751, 68.63825556946644, 68.21414256153824, 67.80822734864272, 67.48010814151098, 67.41110042709883, 67.44346769230393, 67.60300979772732, 67.6767225711385, 67.75234383021302, 67.87396883384034, 68.09099884659751, 68.22972264113261, 68.25324380971895, 68.27787515706464, 68.2737753380387, 68.25044820731587, 68.14311545068885, 67.93501819792881, 67.71890941821708, 67.56053013343583, 67.35321546763488, 67.10204571690706, 66.88103197726892, 66.611081007633, 66.19680846986991, 65.55611485008689, 65.40361109202027, 65.14945356413695, 64.85558188604372, 64.70531035673905, 64.70941650924321, 64.71976176484122, 65.35348627611648, 65.67454414322636, 66.05137019467037, 66.40696570139261, 66.49013803786727, 66.41282397445744, 66.24874293806593, 66.04769925550757, 65.93274850091068, 65.79109840477435, 65.66041825955351, 65.51807642864019, 65.29215997394847, 65.02947061528599, 64.82728175220254, 64.52541267464005, 64.18886789063549, 63.92203999518297, 63.608231334528845, 63.3300698248409, 63.32321146163936, 63.33816442258828, 63.369287168807375, 63.403396673516056, 63.42551540338058, 63.410578332479986, 63.481489114700985, 63.209686115783214, 62.70911102343263, 62.1686105837901, 61.58155864118533, 61.02954686136406, 60.270978516964824, 60.22755347278098, 60.082508184810756, 59.90496997866745, 59.813477093881794, 59.79246202879341, 59.75837683558512, 59.9895282343325, 60.06110161259885, 60.14576328877365, 60.12332381888742, 60.08989758269372, 60.02818724955664, 59.91208727173409, 59.94946249627346, 59.86017571199126, 59.67609317808517, 59.29171621758352, 58.83768562094949, 58.28252006280994, 57.95333948691333, 57.83437304596706, 57.656084335209925, 57.44984768427556, 57.19085920969228, 56.791166474341544, 56.460312442179905, 56.66823777586515, 56.72967568941366, 56.78830200448704, 56.841671377359006, 56.83291394090133, 56.8604793580401, 56.84498569863344, 56.9605146777566, 57.044005495647404], "overall_lower_bb": [null, 66.0325735931288, 65.98902979887885, 65.69706439426824, 65.60408275250703, 65.54636596829694, 65.53579221331286, 65.5722830764264, 65.61087180249102, 65.64180792346252, 65.6634778010451, 65.68824772496991, 65.71169333699362, 65.5954323524903, 65.51466227846242, 65.42606547828585, 65.30840978390206, 65.19756278637381, 65.12543833268596, 65.1174522544154, 65.0989580881342, 65.09734993092708, 65.0864501818582, 65.1247896339686, 65.12570459596938, 65.13145001731883, 65.1345074892181, 65.13048344892925, 65.10450512871301, 65.06152893256801, 64.80953689062983, 64.71488671264099, 64.6813023395966, 64.71937470381955, 64.76909998016019, 64.86594450332609, 64.9976775958318, 65.15044525624018, 65.30688459624761, 65.44690896131976, 65.58712493660616, 65.62549784731601, 65.67137592656437, 65.74721496310953, 65.91804675153972, 66.05817296257548, 66.31159218679049, 66.52839896323322, 66.6855671527137, 66.81698116851423, 66.79820950682159, 66.68889157671501, 66.72552995384991, 66.82368911887386, 66.8471132518574, 66.8225977518053, 66.73744887400349, 66.43520629619063, 66.25322842150159, 66.1479885102556, 65.91869477270497, 65.73643315717554, 65.6227109214357, 65.57671311562832, 65.56290047025146, 65.55456811105724, 65.55665251545487, 65.55181987863823, 65.54101207929445, 65.4911591060249, 65.50553443053359, 65.70655743846174, 65.8969726513573, 66.06259185848901, 66.08359957290116, 66.08523230769609, 65.78319020227265, 65.65147742886151, 65.47435616978697, 65.17173116615965, 64.7767111534025, 64.4554873588674, 64.27046619028104, 63.98433484293537, 63.67193466196129, 63.38026179268412, 63.16328454931114, 63.0618818020712, 62.98049058178292, 62.89787986656418, 62.802194532365135, 62.76495428309297, 62.70646802273108, 62.67841899236699, 62.81669153013008, 63.18938514991313, 63.16788890797975, 63.25554643586305, 63.396918113956275, 63.411189643260954, 63.30708349075679, 63.16823823515877, 62.09851372388352, 61.40095585677365, 60.59912980532964, 59.76103429860737, 59.26036196213271, 58.940176025542556, 58.79775706193407, 58.762800744492445, 58.76570149908931, 58.77685159522565, 58.7805317404465, 58.76487357135981, 58.78629002605154, 58.569649384714005, 58.387538247797444, 58.27740732535994, 58.1359521093645, 57.89528000481705, 57.745678665471154, 57.5238401751591, 57.37269853836064, 57.14424557741171, 56.98962283119262, 56.884513326483955, 56.72789459661943, 56.56433166752001, 56.02042088529901, 55.93922388421679, 56.042848976567385, 56.2558494162099, 56.52990135881466, 56.81241313863594, 57.20048148303518, 57.013736527219024, 56.92508181518925, 56.87312002133254, 56.80961290611821, 56.745127971206585, 56.64512316441489, 56.17497176566752, 55.77339838740116, 55.40569671122634, 55.183136181112594, 54.99106241730628, 54.80927275044337, 54.72387272826591, 54.61349750372654, 54.42578428800874, 54.29386682191482, 54.33674378241647, 54.4437743790505, 54.639439937190076, 54.71962051308669, 54.66908695403293, 54.64987566479007, 54.72311231572446, 54.717100790307725, 54.922793525658456, 54.99814755782008, 54.900222224134836, 54.90428431058634, 54.92169799551295, 54.90942862264099, 54.90668605909867, 54.907120641959885, 54.76161430136656, 54.516585322243394, 54.309844504352604]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2143_ABBV.json b/2143_ABBV.json new file mode 100644 index 0000000000000000000000000000000000000000..c8438b376ab6e4306cec5be45f04c973157aa5f1 --- /dev/null +++ b/2143_ABBV.json @@ -0,0 +1 @@ +{"input_timestamps": [1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0], "input_window": [[139.05, 139.05, 138.51, 138.5197, 138.5167, 138.505, 138.48, 138.95, 138.945, 138.915, 138.28, 138.35, 138.4, 138.89, 138.69, 138.13, 137.8799, 137.92, 137.57, 136.82, 135.35, 134.9794, 136.17, 136.5, 136.305, 136.26, 135.14, 135.81, 136.25, 135.6, 136.05, 136.08, 135.52, 135.71, 135.372, 135.14, 134.75, 134.54, 134.5311, 134.64, 136.64, 137.59, 137.5386, 138.24, 138.43, 137.86, 139.009, 138.88, 138.965, 138, 136.77, 136.28, 137.3, 138.36, 138.805, 138.35, 137.42, 138.05, 137.825, 135.635, 137.375, 137.45, 137.7194, 138.15, 138.505, 139.64, 140.17, 140.165, 139.3198, 140.045, 140.115, 139.9577, 141.26, 141.96, 141.92, 142.01, 141.765, 141.82, 141.01, 142.205, 142.45, 142.25, 142.6, 142.33, 141.77, 140.84, 140.89, 140.68, 140.97, 141.236, 139.825, 139.17, 138.98, 139.13, 139.27, 139, 139.1757, 139.1, 140.66, 142.13, 142.05, 142.98, 143.55, 143.2, 143.4, 142.85, 142.15, 141.96, 142.385, 143.11, 144.16, 141.96, 142.92, 142.52, 142.17, 142.39, 141.6041, 141.82, 140.68, 141.6865, 141.79, 141.54, 141.64, 141.76, 143.165, 143.3, 142.91, 142.84, 142.91, 142.75, 140.21, 142.1, 143.18, 143.58, 143.8, 143.795, 143.93], [139.05, 139.125, 138.64, 138.5492, 138.555, 138.53, 138.48, 139.16, 139, 138.925, 138.34, 138.35, 138.43, 139.005, 138.7, 138.18, 137.88, 137.92, 137.57, 136.83, 135.42, 135.21, 136.19, 136.53, 136.305, 136.32, 135.6, 135.98, 136.32, 135.64, 136.05, 136.2, 135.52, 135.715, 135.38, 135.14, 134.805, 134.545, 134.585, 135.13, 136.6602, 137.73, 137.59, 138.24, 138.4602, 137.8892, 139.12, 138.92, 139.01, 138.025, 136.85, 136.455, 137.3, 138.59, 138.87, 138.36, 137.49, 138.095, 137.825, 135.635, 137.42, 137.45, 137.83, 138.22, 138.53, 139.88, 140.195, 140.185, 139.37, 140.0547, 140.17, 140.02, 141.26, 141.99, 141.94, 142.02, 141.78, 141.82, 141.26, 142.33, 142.5517, 142.29, 142.61, 142.34, 141.84, 140.87, 141.02, 140.68, 141.01, 141.26, 139.88, 139.485, 139.07, 139.13, 139.29, 139.01, 139.3, 139.1, 140.91, 142.145, 142.05, 143.04, 143.6, 143.22, 143.4, 142.91, 142.15, 142.02, 142.53, 143.11, 144.1917, 141.98, 142.94, 142.675, 142.24, 142.46, 141.775, 142.49, 140.81, 141.71, 141.79, 141.55, 141.65, 141.78, 143.29, 143.3, 142.92, 142.86, 142.91, 142.92, 140.42, 142.19, 143.18, 143.62, 143.86, 143.795, 144.04], [138.41, 139.045, 138.5, 138.515, 138.5101, 138.49, 138.41, 138.91, 138.945, 138.89, 138.28, 138.32, 138.38, 138.88, 138.41, 138.1206, 137.83, 137.85, 137.51, 136.73, 135.29, 134.9794, 136.14, 136.485, 136.24, 136.26, 135.0761, 135.81, 136.215, 135.6, 135.97, 136.08, 135.35, 135.4, 135.34, 135.09, 134.75, 134.5, 134.53, 134.1, 136.54, 137.55, 137.52, 138.2, 138.42, 137.8, 138.8, 138.86, 138.95, 137.975, 136.76, 136.28, 136.6291, 138.36, 138.75, 138.3017, 137.42, 138.03, 137.675, 135.45, 137.36, 137.355, 137.68, 138.15, 138.498, 139.27, 140.06, 140.07, 139.29, 139.975, 140.1, 139.9577, 141.11, 141.93, 141.83, 141.93, 141.71, 141.79, 140.96, 142.2, 142.41, 142.22, 142.57, 142.3, 141.76, 140.545, 140.857, 140.63, 140.95, 141.11, 139.77, 139.17, 138.835, 139.06, 139.25, 138.98, 139.166, 138.945, 140.66, 142, 142, 142.94, 143.52, 143.1, 142.5, 142.79, 141.99, 141.95, 142.385, 143.02, 144.04, 141.71, 142.81, 142.52, 142.165, 142.35, 141.6041, 141.69, 140.665, 141.64, 141.685, 141.4, 141.61, 141.58, 143.105, 143.2233, 142.9, 142.8, 142.04, 142.54, 140, 142.09, 143.138, 143.5363, 143.8, 143.69, 143.93], [138.5473, 139.0628, 138.58, 138.52, 138.555, 138.51, 138.41, 139.16, 138.955, 138.92, 138.32, 138.35, 138.41, 138.95, 138.43, 138.17, 137.84, 137.85, 137.5114, 136.83, 135.381, 135.21, 136.19, 136.51, 136.24, 136.29, 135.38, 135.98, 136.25, 135.63, 136, 136.19, 135.36, 135.5, 135.35, 135.09, 134.775, 134.5, 134.585, 135.015, 136.58, 137.685, 137.535, 138.2, 138.42, 137.88, 138.8, 138.89, 139.005, 138.025, 136.8, 136.455, 136.8801, 138.5691, 138.79, 138.345, 137.49, 138.045, 137.7, 135.5, 137.42, 137.405, 137.8, 138.1976, 138.53, 139.355, 140.1, 140.07, 139.335, 139.975, 140.155, 140.0071, 141.2294, 141.99, 141.83, 141.93, 141.71, 141.82, 140.97, 142.23, 142.5517, 142.25, 142.5849, 142.335, 141.82, 140.56, 140.99, 140.635, 140.96, 141.13, 139.785, 139.3, 139.07, 139.11, 139.26, 139.01, 139.3, 138.96, 140.85, 142.06, 142.01, 143.01, 143.56, 143.12, 142.77, 142.87, 142.015, 142.02, 142.515, 143.03, 144.05, 141.75, 142.83, 142.67, 142.21, 142.38, 141.775, 142.11, 140.81, 141.69, 141.685, 141.4355, 141.62, 141.585, 143.27, 143.3, 142.92, 142.8241, 142.115, 142.6, 140.14, 142.11, 143.1601, 143.5752, 143.81, 143.72, 144.02], [83659, 4162, 10751, 2340, 4151, 5376, 9637, 16072, 5375, 3092, 3342, 2382, 6717, 57386, 12882, 5257, 3530, 4437, 6110, 11464, 7228, 11290, 3257, 4413, 4122, 4686, 90818, 4084, 7346, 8666, 6662, 6623, 15813, 16805, 5348, 3331, 4948, 7215, 7163, 76205, 10518, 14294, 6554, 6805, 7791, 8450, 9962, 17696, 13105, 3507, 8586, 5361, 137279, 9835, 14679, 5876, 7151, 4980, 8327, 17097, 16458, 8902, 10052, 4397, 5633, 82212, 8223, 3234, 5226, 6147, 2415, 5842, 4722, 5646, 7786, 6432, 4992, 7592, 2375, 11670, 5806, 4922, 4947, 3905, 8021, 30533, 25340, 6752, 8550, 6335, 7478, 89400, 10588, 4725, 5329, 2741, 13521, 9943, 18476, 17898, 16809, 20175, 7182, 5275, 1299590.0, 12031, 19466, 14367, 9986, 6326, 19332, 22842, 14819, 5580, 8105, 6320, 12495, 57161, 11472, 6283, 3165, 5952, 6660, 14199, 9995, 8898, 3610, 6705, 43933, 11558, 79663, 7619, 5591, 9192, 7430, 5486, 18651]], "output_timestamps": [1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "output_window": [[142.07, 142.805, 142.475, 141.315, 141.1587, 141.465, 142.14, 140.2, 141.955, 141.64, 141.505, 141.05, 141.48, 142.59, 144.15, 143.49, 142.01, 141.96, 141.75, 141.65, 143.31, 144.67, 143.83, 144.45, 143.94, 144.08, 144.85, 143.04, 142.83, 143.16, 142.615, 142.31, 142.2234], [142.67, 142.835, 142.49, 141.35, 141.22, 141.465, 142.27, 140.2934, 142.09, 141.66, 141.52, 141.12, 141.7278, 142.59, 144.23, 143.54, 142.14, 142.08, 141.835, 141.67, 143.96, 144.69, 143.88, 144.47, 144, 144.16, 145.25, 143.065, 142.91, 143.25, 142.6899, 142.33, 142.42], [142.065, 142.58, 142.4175, 141.29, 141.15, 141.3409, 142.14, 140.11, 141.95, 141.54, 141.42, 141, 141.48, 142, 144.05, 143.45, 141.94, 141.95, 141.72, 141.54, 143.2817, 144.48, 143.82, 144.395, 143.94, 144.08, 144.64, 143.01, 142.79, 143.085, 142.52, 142.26, 142.19], [142.48, 142.835, 142.4362, 141.29, 141.19, 141.3409, 142.27, 140.26, 142.0441, 141.5712, 141.42, 141.02, 141.7006, 142.41, 144.23, 143.5126, 142.14, 142.08, 141.8, 141.565, 143.77, 144.49, 143.88, 144.4, 143.99, 144.15, 144.8788, 143.02, 142.86, 143.25, 142.6899, 142.28, 142.42], [113232, 15744, 8373, 7379, 5181, 5183, 11996, 32575, 7087, 6436, 4300, 18269, 10532, 134629, 18515, 10895, 5812, 7313, 12883, 6651, 22117, 17219, 5622, 6922, 3373, 3830, 80555, 4253, 11300, 5436, 18687, 9350, 10831]], "text": {"content": "Use These 3 Simple Tricks to Maximize Your Returns From AbbVie Stock\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2022-09-23T10:22:00Z\n\nThese strategies will work for other large biopharmas, too.\n\nArticle Content:\n\nAs one of the world's largest pharmaceutical companies, it's no surprise to hear that AbbVie (ABBV 0.75%) has plenty of moving parts for investors to think about when they're wondering what to do to make the most money from their shares. If you don't understand the factors that make the stock go up and how to make the best of them, there's a good chance that you'll be leaving money on the table.\nAnd that's why you need to know three simple tricks to flourish as an AbbVie shareholder.\nAbbVie develops new medicines as its core business, and to make money from doing so, it needs to perform clinical trials to show regulators at the Food and Drug Administration (FDA) that its drugs are both safe and effective. And if you know to add to your position well in advance (or well after) important milestones, your returns could be significantly higher.\nIn short, the market reacts to new information, and people buy or sell the stock according to whether the new information implies positive or negative things about the company's future.\nFor example, if you buy shares right when everyone is hyped about some recently published clinical trial results, you'll be jumping on the bandwagon right when a ticket is the most expensive. On the other hand, if you build your position during the doldrums when there's nothing new on the horizon for months and months, your chances of paying the hype tax are much lower.\nIn contrast, buying shares right after AbbVie reports bad clinical trial results and its stock is dented might be a good idea, as it's likely that another set of results will eventually come along and erase the damage.\nIn terms of specific catalysts to invest on, it's best to take a look at the company's investor materials to see when management plans to report its clinical trial results and when it's expecting to hear back from regulators.\nNext year, it could get the green light to launch as many as eight of its programs, some of which are new and some of which aim to expand the indications (and thus the addressable market) of its therapies that are already commercialized. It'll also report data from 10 of its late-stage clinical trials.\nThat's a total of 18 opportunities for enterprising investors to pick up a few more shares for either a quick return or to take advantage of a short-term setback. So don't let these chances pass you by if you're interested in adding to your shares.\nSetting up a dividend reinvestment plan (DRIP) is one of the fastest and easiest tricks you can use to maximize your returns. Right now, AbbVie has a forward dividend yield of nearly 3.9%. Therefore, without a DRIP, you'll get around 3.9% of its current share price if you wait a year for the dividends to accumulate. If you then take that money and spend it, you'll start the following year with the same number of AbbVie shares as before.\nBut after setting up a DRIP, you'll be increasing your number of shares each year, which means that your initial investment will compound in value far faster than it would be doing otherwise. This makes perfect sense, as the total shareholder return from the stock includes both the gains from share price appreciation as well as the dividend payouts, so if you withdraw the payouts, your returns will be lower.\nAnd if you opt to spend your passive income,\u00a0you'll be missing out on the benefit of the dividend growth from the additional shares you'd have had, which bears a little more discussion in the next section.\nThe final trick to getting the most out of your AbbVie shares is to refrain from selling them. By holding your shares for years and years, you'll get the full benefit of two major advantages.\nThe first advantage is dividend growth, which AbbVie has a history of. Over the last 10 years, its payout grew by 252.5%. That means people who bought shares 10 years ago and held them have significantly higher returns on their shares than what the stock's current forward dividend yield would imply for its dividend returns one year from now. It also means that once you're ready to get some cash flow from your investment, it'll be more lucrative to do so the longer you're willing to wait.\nThe second major advantage is the company's share repurchasing activity. Over the last 12 months, AbbVie spent more than $1.6 billion of its free cash flow (FCF) of around $22.2 billion to buy back its shares, thereby reducing the number of shares outstanding and pumping up their value for shareholders.\nAnd that sum is very much on the lower end of the company's repurchasing volume; in 2019, it bought back nearly $12 billion of its shares for the year. People who sold their shares right before that didn't get the benefit of the capital that management allocated to shareholder returns. So keep holding your AbbVie shares if you want the most growth from your investment.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1663928520000, "published_utc": "2022-09-23T10:22:00Z", "article_url": "https://www.fool.com/investing/2022/09/23/use-these-3-simple-tricks-to-maximize-your-returns/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7459425132635974, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.08154892552704371, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.795218672612155, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.69928, 138.628, 138.611, 138.654, 138.6415, 138.6075, 138.5505, 138.4195, 138.27514, 138.06614, 137.77224, 137.45824, 137.23624, 136.99223999999998, 136.77324, 136.58524, 136.33924, 136.15224, 136.02609999999999, 135.9061, 135.968, 136.06599999999997, 135.983, 135.882, 135.79299999999998, 135.673, 135.6125, 135.4645, 135.298, 135.23649999999998, 135.2945, 135.44400000000002, 135.6615, 135.9315, 136.2385, 136.5175, 136.92000000000002, 137.35899999999998, 137.801, 138.102, 138.124, 138.001, 137.93551, 137.97242, 138.00942, 138.05592, 137.92492, 137.84042000000002, 137.70991999999998, 137.45742, 137.51942, 137.61442, 137.70640999999998, 137.66925999999998, 137.64326, 137.74426, 138.00526, 138.20775999999998, 138.37126, 138.81876, 139.09225999999998, 139.35246999999998, 139.69541, 140.07465, 140.40465, 140.66215, 140.82315, 140.99815, 141.16165, 141.38715000000002, 141.62682, 141.85111, 141.98665999999997, 142.02115999999998, 142.02016, 141.88316, 141.81116, 141.69266, 141.69166, 141.58166, 141.30499, 141.00999, 140.65849999999998, 140.336, 140.07999999999998, 139.925, 139.756, 139.5885, 139.5775, 139.6705, 139.893, 140.264, 140.71300000000002, 141.11399999999998, 141.465, 141.851, 142.1225, 142.4285, 142.595, 142.69199999999998, 142.89600000000002, 142.76999999999998, 142.697, 142.652, 142.596, 142.547, 142.523, 142.53199999999998, 142.3615, 142.22750000000002, 141.99099999999999, 141.95954999999998, 141.83855, 141.73004999999998, 141.83605000000003, 141.92805, 142.04255, 142.11396, 142.24446, 142.33546, 142.18096, 142.24841, 142.40242, 142.60144, 142.65544, 142.69743999999997, 142.80743999999999], "in_sma_50": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.68546363636364, 138.65750833333334, 138.63846923076923, 138.66072142857143, 138.64534, 138.61563125, 138.57000588235292, 138.53000555555556, 138.4763947368421, 138.394075, 138.25059523809523, 138.11238636363635, 138.02880434782608, 137.96552083333333, 137.8965, 137.83471153846153, 137.7437962962963, 137.68080357142858, 137.63146551724137, 137.56475, 137.5142741935484, 137.472890625, 137.40886363636363, 137.35272058823531, 137.2955, 137.2342361111111, 137.1677702702703, 137.0975657894737, 137.03314102564102, 136.9826875, 136.97286585365853, 136.98982142857145, 137.0025, 137.0297159090909, 137.06061111111111, 137.07842391304348, 137.11505319148938, 137.15203125, 137.1898469387755, 137.20655, 137.171604, 137.119448, 137.08545, 137.08643199999997, 137.09113200000002, 137.087832, 137.069432, 137.04713199999998, 137.022032, 136.953632, 136.935632, 136.91673200000002, 136.904532, 136.88948399999998, 136.891484, 136.915184, 136.960384, 137.004784, 137.041256, 137.104156, 137.199636, 137.295578, 137.396366, 137.505966, 137.617766, 137.730566, 137.857166, 137.973966, 138.068366, 138.200366, 138.3314, 138.4526, 138.597098, 138.73379799999998, 138.863198, 138.972598, 139.09689799999998, 139.219598, 139.347098, 139.469398, 139.533498, 139.565798, 139.596498, 139.614698, 139.631498, 139.654098, 139.664098, 139.665498, 139.70239800000002, 139.783098, 139.88729800000002, 140.018398, 140.151996, 140.243014, 140.322614, 140.413114, 140.503614, 140.583114, 140.679414, 140.830014, 140.962614, 141.049514, 141.150114, 141.239562, 141.313162, 141.373662, 141.407162, 141.44796200000002, 141.477462, 141.511762, 141.542362, 141.57093, 141.578742, 141.57064200000002, 141.599442, 141.626842, 141.651042, 141.671124, 141.69402399999998, 141.701424, 141.65319, 141.65039000000002, 141.66189400000002, 141.686698, 141.726498, 141.78969800000002, 141.850298], "in_sma_200": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.68546363636364, 138.65750833333334, 138.63846923076923, 138.66072142857143, 138.64534, 138.61563125, 138.57000588235292, 138.53000555555556, 138.4763947368421, 138.394075, 138.25059523809523, 138.11238636363635, 138.02880434782608, 137.96552083333333, 137.8965, 137.83471153846153, 137.7437962962963, 137.68080357142858, 137.63146551724137, 137.56475, 137.5142741935484, 137.472890625, 137.40886363636363, 137.35272058823531, 137.2955, 137.2342361111111, 137.1677702702703, 137.0975657894737, 137.03314102564102, 136.9826875, 136.97286585365853, 136.98982142857145, 137.0025, 137.0297159090909, 137.06061111111111, 137.07842391304348, 137.11505319148938, 137.15203125, 137.1898469387755, 137.20655, 137.19857843137254, 137.18427884615386, 137.1785396226415, 137.20429074074073, 137.23312181818181, 137.25297678571428, 137.2571350877193, 137.27071896551723, 137.27799491525425, 137.24836166666668, 137.25117540983607, 137.2536564516129, 137.26232857142858, 137.2769421875, 137.29622, 137.32741363636364, 137.36879552238807, 137.40851911764707, 137.43643913043476, 137.4727042857143, 137.51048309859155, 137.54515833333332, 137.59562739726027, 137.6550108108108, 137.71067733333334, 137.7661947368421, 137.817412987013, 137.8687282051282, 137.90798481012658, 137.96201000000002, 138.0186728395062, 138.07027439024392, 138.1246674698795, 138.17479047619048, 138.21767529411764, 138.244911627907, 138.2764643678161, 138.30326590909092, 138.33311685393258, 138.36419333333333, 138.3798065934066, 138.38980869565216, 138.39712258064515, 138.40470638297873, 138.4137094736842, 138.41992083333335, 138.428993814433, 138.43441224489797, 138.4588121212121, 138.494824, 138.52962772277226, 138.57355294117647, 138.6219650485437, 138.66521538461538, 138.70430857142858, 138.74360754716983, 138.77418130841122, 138.8042351851852, 138.83827889908258, 138.87638545454547, 138.9229945945946, 138.94823571428572, 138.98258761061948, 139.01493333333335, 139.04271652173912, 139.07148620689657, 139.09459316239315, 139.12014745762713, 139.13434789915968, 139.155645, 139.1765487603306, 139.19506475409838, 139.21477967479674, 139.2338943548387, 139.2661832, 139.2981976190476, 139.32671574803152, 139.3540390625, 139.37544186046512, 139.40024615384615, 139.405893129771, 139.42637878787878, 139.45445187969926, 139.4852037313433, 139.51723925925927, 139.5481419117647, 139.58078321167883], "in_ema_10": [138.5473, 138.64102727272729, 138.62993140495868, 138.60994387678437, 138.5999540810054, 138.58359879354987, 138.5520353765408, 138.6625743989879, 138.71574269008102, 138.75288038279353, 138.67417485864925, 138.61523397525846, 138.57791870702965, 138.64556985120606, 138.60637533280496, 138.52703436320405, 138.40211902443968, 138.30173374726883, 138.15803670231085, 137.91657548370887, 137.45556175939817, 137.04727780314394, 136.89140911166322, 136.82206200045172, 136.71623254582414, 136.63873571931066, 136.409874679436, 136.33171564681126, 136.31685825648194, 136.19197493712159, 136.15707040309948, 136.16305760253593, 136.0170471293476, 135.9230385603753, 135.81884973121612, 135.6863315982677, 135.52063494403723, 135.33506495421227, 135.19868950799184, 135.16529141562967, 135.42251115824246, 135.83387276583474, 136.14316862659206, 136.51713796721168, 136.8631128822641, 137.04800144912517, 137.36654664019332, 137.64353816015816, 137.89107667649304, 137.91542637167612, 137.7126215768259, 137.48396310831208, 137.3741698158917, 137.5914298493659, 137.80935169493574, 137.9067422958565, 137.83097096933713, 137.86988533854856, 137.8389970951761, 137.41372489605317, 137.4148658240435, 137.41307203785374, 137.48342257642577, 137.6132730170756, 137.77995065033457, 138.06632325936465, 138.4360826667529, 138.73315854552507, 138.8425842645205, 139.04847803460765, 139.24966384649719, 139.38737951077042, 139.72229232699397, 140.13460281299507, 140.44285684699597, 140.7132465111785, 140.89447441823697, 141.06275179673932, 141.0458878336958, 141.26118095484202, 141.49582078123439, 141.6329442755554, 141.80602713454533, 141.90220401917344, 141.88725783386917, 141.64593822771113, 141.52667673176364, 141.36455368962478, 141.29099847332935, 141.2617260236331, 140.9932303829725, 140.68537031334114, 140.3916666200064, 140.15863632545978, 139.9952479026489, 139.8161119203491, 139.72227338937654, 139.58367822767173, 139.81391854991324, 140.22229699538354, 140.5473339053138, 140.9950913770749, 141.4614383994249, 141.7629950540749, 141.94608686242492, 142.11407106925674, 142.09605814757367, 142.08222939346936, 142.16091495829312, 142.31893042042162, 142.63367034398132, 142.47300300871197, 142.53791155258253, 142.56192763393113, 142.4979407913982, 142.47649701114398, 142.34895210002688, 142.30550626365834, 142.03359603390228, 141.97112402773823, 141.91910147724036, 141.8311739359239, 141.79277867484683, 141.75500073396557, 142.03045514597184, 142.26128148306788, 142.38104848614643, 142.46160330684705, 142.39858452378394, 142.43520551945957, 142.01789542501237, 142.03464171137375, 142.23927049112396, 142.48216676546505, 142.72359098992595, 142.90475626448486, 143.1075278527603], "in_ema_50": [138.5473, 138.56751568627453, 138.56800526720494, 138.5661227077067, 138.56568652309076, 138.56350273787152, 138.55748302266088, 138.58111113941928, 138.59577344767735, 138.60848821443508, 138.59717495112392, 138.58748181578574, 138.58052174457848, 138.59501108792833, 138.58854006487232, 138.57212672899496, 138.5434158768775, 138.51622309739213, 138.47681827004342, 138.41223716141428, 138.29336511586865, 138.172448836815, 138.0947057451752, 138.03256042183497, 137.9622639347042, 137.89668495687266, 137.79799142915218, 137.72669764761682, 137.66878793594557, 137.58883546786927, 137.52652819461952, 137.4741153242423, 137.39120884093867, 137.31704378835283, 137.23990481626058, 137.15559482346606, 137.0622381637223, 136.96175823573319, 136.8685520304103, 136.79586371549226, 136.78739847174745, 136.82259853167892, 136.85053584416212, 136.90345600713616, 136.96292832058182, 136.99889191585314, 137.06952360542752, 137.14091483658723, 137.21401621554458, 137.2458195012095, 137.22833638351503, 137.19800946651443, 137.18554242861194, 137.23979958827422, 137.30059176128307, 137.34154894711511, 137.34737055703218, 137.37472857440346, 137.38748431658374, 137.31346532377654, 137.31764315421665, 137.3210689128748, 137.33985052413462, 137.37348775848227, 137.41884117971827, 137.49476897659207, 137.59693489907866, 137.69391784421285, 137.7582740071849, 137.8452044382757, 137.93578465638254, 138.01701270907344, 138.14298868126664, 138.29385187023658, 138.43252434591358, 138.56968025391697, 138.69283004788102, 138.8154641636504, 138.89995576507587, 139.03054573507288, 139.16863021605042, 139.28946824679355, 139.41870086456635, 139.53306553654414, 139.6227492409934, 139.65950417271912, 139.71168047967132, 139.74788908831164, 139.7954228495543, 139.84775920839533, 139.84529806296806, 139.8239138252046, 139.7943485771574, 139.7675113780532, 139.74760897107072, 139.71868312906793, 139.70226418282996, 139.6731557835033, 139.7193065370914, 139.81109843759762, 139.89732987141733, 140.01939536665586, 140.15824260717915, 140.27438995591723, 140.3722570164695, 140.47020772170598, 140.53078781105083, 140.58918828904882, 140.66471031692927, 140.75746677508891, 140.88658572508544, 140.92044510841544, 140.99532961396775, 141.0610029624396, 141.1060616697949, 141.15602003568532, 141.1802937597761, 141.21675282802016, 141.20080173672525, 141.21998598234387, 141.23822182617354, 141.24595822514712, 141.2606265300433, 141.27334705827693, 141.3516471736386, 141.42805316682927, 141.48656088577715, 141.53901340006038, 141.56160110986193, 141.6023226349654, 141.54497664928047, 141.56713442774006, 141.6296036658679, 141.70590156132408, 141.78841522558588, 141.8641636481119, 141.94870625014676], "in_ema_200": [138.5473, 138.55242935323386, 138.55270368802755, 138.55237827819644, 138.55240436498056, 138.55198243100065, 138.5505696704932, 138.55663365387136, 138.56059749811143, 138.56417364240886, 138.5617440539272, 138.55963714791798, 138.55814822107303, 138.5620472437489, 138.56073334082603, 138.55684544688748, 138.54971265637118, 138.5427503413824, 138.53248814893084, 138.51554796834446, 138.48435843632114, 138.45177775536274, 138.4292725040656, 138.41017526521918, 138.38858148148566, 138.3677000737097, 138.33797171476732, 138.31450930964527, 138.29396692845478, 138.26745979483835, 138.24489800583498, 138.22445125950827, 138.1959492569261, 138.16912389118556, 138.14107290719366, 138.11071397279372, 138.07752278898482, 138.04192554730338, 138.007528278176, 137.97775187739813, 137.96384389851855, 137.96106933236413, 137.95682983651974, 137.9592494401365, 137.96383402282171, 137.9629998534404, 137.97132821310768, 137.98046922591257, 137.99066356197315, 137.99100521807293, 137.97915441988314, 137.96398870426242, 137.95320374203095, 137.95933206300577, 137.9675974156127, 137.9713526652086, 137.96656308645032, 137.9673435532518, 137.96468341839358, 137.94015920527525, 137.93498349178995, 137.92971002420998, 137.92841937720294, 137.93109779136014, 137.93705701731676, 137.95116590271658, 137.97254733652042, 137.99341751227644, 138.00676659175627, 138.02635100377861, 138.04753159080568, 138.06702978393199, 138.09849615424113, 138.1372175855422, 138.17396168916866, 138.21133520469934, 138.24614778972722, 138.28170850823741, 138.3084576773097, 138.3474779989285, 138.38931105366555, 138.42772586905195, 138.4690907857778, 138.5075575441283, 138.5405171705549, 138.5606115270668, 138.584784546698, 138.6051847004622, 138.62861569846754, 138.6535050945027, 138.66476375027878, 138.67108450898246, 138.6750538173508, 138.67938164006375, 138.68515893717756, 138.68839118655887, 138.6944768463941, 138.69711886782304, 138.71854057063078, 138.75178892316183, 138.78420893387664, 138.82625660617637, 138.87335853049302, 138.9156136694931, 138.95396577228422, 138.99293128698787, 139.02300162244074, 139.05282250181946, 139.08727202916452, 139.12650315325243, 139.17549317162803, 139.20111015499492, 139.23721851166164, 139.27137554139637, 139.3006155857606, 139.3312562266983, 139.3555720851391, 139.38297932807305, 139.39717853873898, 139.41999268263214, 139.44253006887462, 139.46236061545298, 139.48382966405543, 139.50473683157728, 139.5422021367357, 139.57959316025077, 139.61283103925325, 139.6447839642358, 139.66936322827326, 139.69852379316606, 139.70291659124402, 139.72686766993812, 139.76102918566013, 139.79898113406153, 139.83889176954352, 139.8775097618864, 139.91872857022582], "in_macd": [0.0, 0.04112250712250898, 0.03435840293505521, 0.023881017569550522, 0.01819211430517953, 0.009937935231334905, -0.004619474985844363, 0.04385685005749451, 0.0649838072845057, 0.07800368765001053, 0.03945226984353667, 0.011191731449912368, -0.006290932322286835, 0.02316043859488559, 0.00448945639499243, -0.030930708649293592, -0.08465384982474689, -0.12498219291293822, -0.18216500082630205, -0.2792470867888994, -0.46771599075628956, -0.6236877418332654, -0.6606036409182536, -0.6564710417293611, -0.6672905604077926, -0.6641743364617412, -0.7267565047494884, -0.7196427448068334, -0.6843297677029625, -0.6983229649269731, -0.6718125301032956, -0.6282295680038033, -0.6531348875212473, -0.6540363784534691, -0.6592550807114321, -0.6765716698798201, -0.7075567848136757, -0.7457068687668027, -0.7603178249264886, -0.7287985703515858, -0.5709552960225039, -0.3526341517929268, -0.18953201142167586, -0.006537092197220318, 0.15445934984126097, 0.2357590198162427, 0.37015894335999633, 0.4784191804001523, 0.5669601731763407, 0.5516921740901353, 0.4357221785201659, 0.3123756329480045, 0.24608787635503404, 0.3260836468151922, 0.4026639952176936, 0.4225755047043549, 0.36515488672716856, 0.3602794180929152, 0.3248324906091682, 0.11786031106368, 0.10752187625095644, 0.09700006121246929, 0.1191610316386118, 0.1668830337486611, 0.22888650510270736, 0.3406682959914633, 0.4837945618332071, 0.5880240343663559, 0.6043516947912906, 0.6613109535881279, 0.7127598206957373, 0.7331478525242687, 0.8382718335577692, 0.9717556154665203, 1.0524992552472554, 1.1117428561553027, 1.127939490984602, 1.1365500796288188, 1.0625378618471757, 1.0929552084644456, 1.129993810988367, 1.1220680003049495, 1.1297868893671819, 1.1030243450214527, 1.028403840533798, 0.8577079599177466, 0.7484994157323115, 0.6260881698236744, 0.5489729410368795, 0.4958601784143468, 0.34130333956858294, 0.17763284372568933, 0.029029089504319927, -0.08453828590560875, -0.16058636309682583, -0.2382811658751507, -0.27330380433821233, -0.3247511273011412, -0.2105887606504666, -0.02222122255491854, 0.12162481125275804, 0.31271073732713717, 0.5027329217178647, 0.6107818363064155, 0.6605548396301231, 0.7000002999022001, 0.6547225231933851, 0.6121861166757299, 0.6113705717781386, 0.6448470471800078, 0.7450938920426609, 0.6316679854017764, 0.6217568849235988, 0.5941426964016898, 0.5290416347802136, 0.48556881858357315, 0.3977132638017622, 0.3510718660233749, 0.20682493766682342, 0.1616534133115124, 0.12402155333728615, 0.07322141742201893, 0.0473042577457079, 0.02366768811046427, 0.13929524536931126, 0.23069238857362961, 0.26935747355051376, 0.2889308880076271, 0.2444071427759411, 0.24542805870237316, 0.04719170441447318, 0.048491521375098046, 0.13272594752515943, 0.2303224244515718, 0.32289262803266183, 0.384559965561607, 0.45242400532859506], "in_signal": [0.0, 0.008224501424501795, 0.013451281726612477, 0.015537228895200088, 0.01606820597719598, 0.014842151828023764, 0.010949826465250138, 0.017531231183699016, 0.027021746403860354, 0.037218134653090394, 0.03766496169117965, 0.032370315642926195, 0.02463806604988359, 0.02434254055888399, 0.02037192372610568, 0.010111397251025826, -0.008841652164128718, -0.03206976031389062, -0.062088808416372904, -0.10552046409087822, -0.1779595694239605, -0.2671052039058215, -0.34580489130830794, -0.4079381213925186, -0.4598086091955734, -0.500681754648807, -0.5458967046689434, -0.5806459126965213, -0.6013826836978096, -0.6207707399436423, -0.630979097975573, -0.630429191981219, -0.6349703310892247, -0.6387835405620736, -0.6428778485919454, -0.6496166128495204, -0.6612046472423516, -0.6781050915472419, -0.6945476382230912, -0.7013978246487902, -0.675309318923533, -0.6107742854974118, -0.5265258306822647, -0.4225280829852558, -0.30713059641995244, -0.1985526731727134, -0.08481034986617149, 0.02783555618709327, 0.13566047958494276, 0.21886681848598127, 0.2622378904928182, 0.27226543898385547, 0.2670299264580912, 0.27884067052951145, 0.30360533546714785, 0.3273993693145893, 0.33495047279710516, 0.3400162618562672, 0.3369795076068474, 0.29315566829821393, 0.2560289098887624, 0.2242231401535038, 0.20321071845052543, 0.19594518151015258, 0.20253344622866357, 0.23016041618122351, 0.28088724531162024, 0.3423146031225674, 0.394722021456312, 0.4480398078826752, 0.5009838104452877, 0.547416618861084, 0.605587661800421, 0.6788212525336409, 0.7535568530763639, 0.8251940536921517, 0.8857431411506418, 0.9359045288462773, 0.9612311954464571, 0.9875759980500548, 1.0160595606377172, 1.0372612485711636, 1.0557663767303673, 1.0652179703885845, 1.0578551444176272, 1.0178257075176511, 0.9639604491605832, 0.8963859932932015, 0.8269033828419372, 0.7606947419564192, 0.6768164614788519, 0.5769797379282193, 0.46738960824343945, 0.35700402941362985, 0.25348595091153875, 0.15513252755420087, 0.06944526117571823, -0.009394016519653658, -0.04963296534581625, -0.04415061678763671, -0.010995531179557757, 0.05374572252178123, 0.14354316236099793, 0.23699089715008143, 0.32170368564608975, 0.3973630084973119, 0.44883491143652654, 0.4815051524843672, 0.5074782363431215, 0.5349519985104988, 0.5769803772169313, 0.5879178988539003, 0.59468569606784, 0.5945770961346101, 0.5814700038637308, 0.5622897668076993, 0.5293744662065119, 0.4937139461698845, 0.4363361444692723, 0.38139959823772035, 0.32992398925763355, 0.2785834748905106, 0.23232763146155008, 0.19059564279133293, 0.1803355633069286, 0.19040692836026882, 0.20619703739831782, 0.2227438075201797, 0.227076474571332, 0.23074679139754026, 0.19403577400092686, 0.1649269234757611, 0.15848672828564075, 0.17285386751882698, 0.20286161962159394, 0.23920128880959657, 0.2818458321133963], "in_upper_bb": [null, 139.53407709140336, 139.30732897105577, 139.19356198510863, 139.11316185638782, 139.05699275663613, 139.02209968025184, 139.22693435997175, 139.25660392856787, 139.26490214357509, 139.25469707370004, 139.23377362235684, 139.20702666489302, 139.23179109792252, 139.2083866603349, 139.20924206624807, 139.25695877910272, 139.27790066135654, 139.340515886974, 139.51189797605187, 139.98228311739032, 140.2058743000827, 140.22137006070585, 140.1859465977315, 140.1448695653225, 140.0816941839584, 140.08589171704338, 139.8745003154168, 139.65329071122878, 139.4309356909114, 139.2681637058482, 139.0724926321459, 138.86397065091117, 138.45278042837745, 138.1204322401459, 137.8101943101395, 137.5560346031516, 137.25678654534968, 136.9705812738859, 136.78725205930454, 136.92353021647602, 137.32220334219593, 137.57275812172097, 137.937731808206, 138.33550333307582, 138.55908414299972, 138.98282848850553, 139.3651695613329, 139.72015641551772, 139.8744058382345, 139.89917043292957, 139.90553314465942, 139.91648245879912, 140.10277924143722, 140.2821349955848, 140.33719825558697, 140.23465531357348, 140.06135404361683, 139.76700324563333, 139.6595292599571, 139.6246303992121, 139.61942723935297, 139.62814999018696, 139.6279243319384, 139.64175299740813, 139.8402381993314, 140.10862851170404, 140.33336945098407, 140.3838455229627, 140.63579819660123, 140.87479368698916, 141.00432791256114, 141.38455535181464, 141.93015829397243, 142.35502464611426, 142.75870852017832, 143.0417648551992, 143.32222914790353, 143.42042703312265, 143.3154782217715, 143.48844894681736, 143.5099878263993, 143.55984294333413, 143.53999281164454, 143.42314257587105, 143.3306581553093, 143.3057122548167, 143.27452742876332, 143.12197151381088, 143.04483453529835, 143.09974331510176, 143.22045233253098, 143.40085857775054, 143.45207670734655, 143.45525406184862, 143.43554277546772, 143.38206553349625, 143.3126539499694, 143.30407710903714, 143.27519236661396, 143.17528702371808, 143.3353504605488, 143.56169062415827, 143.7148829408523, 143.86408535382733, 144.11576018153045, 144.2061417707976, 144.30680275333106, 144.4523532835891, 144.65797997452913, 145.0302014815793, 145.018168827391, 145.0533900294729, 145.02253298571952, 144.91825436336921, 144.7138707197075, 144.45080934572962, 143.9131031529416, 143.92076343147988, 143.93399012540982, 143.94551653925996, 143.90630153236978, 143.73498798547172, 143.63086959961922, 143.71437140345176, 143.7868557714861, 143.85739784456678, 143.91036311311083, 143.8902559486816, 143.83865566544455, 143.68937441593536, 143.69955706122767, 143.75406037261067, 143.90984543225426, 144.1388113518552, 144.31738169943878, 144.55061555877685], "in_lower_bb": [null, 138.07602290859663, 138.15273769561094, 138.16148801489138, 138.19287814361223, 138.20137391003055, 138.17364317689103, 138.10934064002825, 138.14341829365435, 138.17911785642494, 138.11623019902723, 138.08124304430984, 138.06991179664544, 138.08965175922035, 138.0822933396651, 138.02202043375195, 137.88305298560311, 137.78211044975458, 137.61227358671022, 137.2762520239481, 136.48923688260962, 135.88036569991726, 135.62586993929415, 135.4602934022685, 135.2698704346775, 135.1110458160416, 134.80384828295658, 134.69723968458317, 134.64794928877123, 134.5413043090886, 134.47207629415178, 134.45174736785413, 134.35526934908884, 134.42145957162253, 134.4458077598541, 134.4480456898605, 134.39570539684843, 134.3599534546503, 134.3535187261141, 134.35534794069548, 134.33896978352396, 134.1877966578041, 134.07174187827903, 133.87576819179398, 133.69599666692417, 133.63141585700032, 133.54967151149444, 133.45833043866713, 133.37884358448227, 133.46409416176544, 133.51932956707043, 133.53946685534058, 133.6805275412009, 133.8011407585628, 133.96578500441515, 134.23622174441303, 134.61026468642652, 135.1380659563832, 135.74391675436667, 135.89989074004288, 136.0187896007879, 135.995992760647, 136.01377000981302, 136.0137556680616, 136.0109270025919, 135.95994180066862, 135.82155148829597, 135.71481054901594, 135.69733447703732, 135.64038180339878, 135.7368863130108, 135.9625620874389, 136.01726464818535, 135.8137517060276, 135.69288535388574, 135.64770147982168, 135.78664514480076, 135.8836808520965, 136.11248296687737, 136.8904317782285, 137.2306310531826, 137.69359217360068, 138.12222705666588, 138.5558171883555, 139.00166742412893, 139.21465184469068, 139.32859774518332, 139.41628257123662, 139.7313384861891, 139.9239754647016, 139.83206668489822, 139.64064766746898, 139.2443014222495, 138.90508329265342, 138.6449059381514, 138.37261722453226, 138.18509446650376, 137.9685060500306, 137.96508289096286, 137.97696763338604, 138.02270297628192, 137.93863953945123, 137.8098093758417, 137.73511705914768, 137.68091464617268, 137.66023981846956, 137.6723582292024, 137.71019724666894, 137.7201467164109, 137.70452002547088, 137.75879851842075, 138.01583117260898, 138.35660997052707, 138.7434670142805, 139.14274563663082, 139.68412928029252, 140.19469065427035, 141.04739684705842, 141.03573656852012, 140.9855098745902, 140.94148346074005, 140.82324846763024, 140.80056201452828, 140.75118040038078, 140.71767859654824, 140.6881942285139, 140.70815215543325, 140.73559688688917, 140.71570405131837, 140.72430433455548, 140.48258558406465, 140.50840293877235, 140.48690962738934, 140.42164456774572, 140.3526786481448, 140.30810830056123, 140.2993744412232], "out_sma_10": [142.48, 142.6575, 142.58373333333336, 142.2603, 142.04623999999998, 141.92868333333334, 141.97744285714288, 141.7627625, 141.79402222222222, 141.77174, 141.66574, 141.48424, 141.41068, 141.52268, 141.82668, 142.04385, 142.03085, 142.21284999999997, 142.18844, 142.18782000000002, 142.42282, 142.76982, 142.98776, 143.18676, 143.16276, 143.2265, 143.50038, 143.59438, 143.70038, 143.86888, 143.76087, 143.53987, 143.39387000000002], "out_sma_50": [142.48, 142.6575, 142.58373333333336, 142.2603, 142.04623999999998, 141.92868333333334, 141.97744285714288, 141.7627625, 141.79402222222222, 141.77174, 141.73976363636365, 141.67978333333335, 141.68138461538462, 141.73342857142856, 141.89986666666667, 142.0006625, 142.0088588235294, 142.0128111111111, 142.0016105263158, 141.97978, 142.06502857142857, 142.17525454545455, 142.24937391304348, 142.33898333333335, 142.405024, 142.47213846153846, 142.56127407407408, 142.57765714285713, 142.58739310344828, 142.60948000000002, 142.61207419354838, 142.60169687500002, 142.5961909090909], "out_sma_200": [142.48, 142.6575, 142.58373333333336, 142.2603, 142.04623999999998, 141.92868333333334, 141.97744285714288, 141.7627625, 141.79402222222222, 141.77174, 141.73976363636365, 141.67978333333335, 141.68138461538462, 141.73342857142856, 141.89986666666667, 142.0006625, 142.0088588235294, 142.0128111111111, 142.0016105263158, 141.97978, 142.06502857142857, 142.17525454545455, 142.24937391304348, 142.33898333333335, 142.405024, 142.47213846153846, 142.56127407407408, 142.57765714285713, 142.58739310344828, 142.60948000000002, 142.61207419354838, 142.60169687500002, 142.5961909090909], "out_ema_10": [142.48, 142.54454545454544, 142.5248462809917, 142.30032877535683, 142.09845081620102, 141.96071430416447, 142.01694806704364, 141.69750296394477, 141.76052060686388, 141.72609867834316, 141.67044437318984, 141.5521817598826, 141.57916689444937, 141.73022745909495, 142.18473155744132, 142.42616218336107, 142.37413269547721, 142.32065402357227, 142.22598965565004, 142.1058097182591, 142.40838976948473, 142.78686435685114, 142.9856162919691, 143.24277696615653, 143.37863569958262, 143.51888375420396, 143.7661412534396, 143.63047920735966, 143.4903920787488, 143.44668442806721, 143.30908725932773, 143.1219804849045, 142.99434766946732], "out_ema_50": [142.48, 142.49392156862743, 142.49165797770087, 142.4445341354381, 142.39533671836207, 142.35398625881845, 142.35069268004128, 142.26870473180438, 142.25989670310616, 142.23288898925887, 142.20101098968007, 142.15469683322203, 142.13688911427215, 142.147599345085, 142.229262115866, 142.2795890917144, 142.27411500968637, 142.26650265636533, 142.24820843454708, 142.2214159469178, 142.28214473331317, 142.36872729279108, 142.42799288915222, 142.50532650134232, 142.5635489914858, 142.62576275652557, 142.71411715823047, 142.72611256379008, 142.73136305148458, 142.75170175534794, 142.74927815709898, 142.73087509211473, 142.71868391203182], "out_ema_200": [142.48, 142.48353233830844, 142.48306136976805, 142.47119011235745, 142.45844195203549, 142.44732213161723, 142.44555773229766, 142.42381088919024, 142.42003267138736, 142.41158657515467, 142.40172004206858, 142.38797158393857, 142.38113206569042, 142.3814193088179, 142.3998131465411, 142.4108856525457, 142.40819027291838, 142.40492469806347, 142.39890554683896, 142.39060797920874, 142.40433327294798, 142.42508617570473, 142.43956293017533, 142.459069766691, 142.47430290334083, 142.49097650629267, 142.514735944041, 142.51976344708538, 142.52314888542284, 142.53038123482165, 142.53196848621647, 142.5294613370999, 142.52837216956655], "out_macd": [0.0, 0.02831908831907981, 0.01837057816089782, -0.08106794778254311, -0.16602898152419243, -0.21866421899667898, -0.18329451366608396, -0.3138362600462017, -0.2702147079503163, -0.2706831248786159, -0.28002694868422395, -0.31606524997141605, -0.28640562562412697, -0.20331383303721395, 0.009288726203664055, 0.11852333841574136, 0.09326016179079488, 0.06761795603861742, 0.024421151463087654, -0.028447241312193228, 0.10635327422070873, 0.26819010805166954, 0.3432680820440055, 0.4396594510460261, 0.4774628375741372, 0.5144032362777011, 0.5956208906890197, 0.5041849117725974, 0.41403780678942326, 0.36980246463119215, 0.28625053029492165, 0.18482892327594413, 0.11442932890750512], "out_signal": [0.0, 0.005663817663815962, 0.008205169763232333, -0.009649453745922756, -0.040925359301576696, -0.07647313124059715, -0.09783740772569452, -0.14103717818979594, -0.1668726841419, -0.18763477228924322, -0.2061132075682394, -0.22810361604887475, -0.23976401796392519, -0.23247398097858296, -0.18412143954213356, -0.12359248395055858, -0.0802219548022879, -0.050653972634106835, -0.03563894781466794, -0.034200606514173, -0.0060898303671966525, 0.04876615731657659, 0.10766654226206238, 0.17406512401885513, 0.23474466672991157, 0.2906763806394695, 0.3516652826493796, 0.38216920847402314, 0.38854292813710317, 0.38479483543592097, 0.3650859744077211, 0.32903456418136573, 0.2861135171265936], "out_upper_bb": [null, 143.15954581464248, 143.02113846971534, 143.6024232332887, 143.5520304077261, 143.3934677811845, 143.33926675107898, 143.5133142821941, 143.4422199433036, 143.33205282105723, 143.2351257845344, 143.1648799554323, 143.10330326483017, 143.15399382063492, 143.78028171153107, 143.98823821579046, 143.93450725205787, 143.8812654819609, 143.82004528290636, 143.76045223568724, 143.98729622562774, 144.33477184236435, 144.53994319063102, 144.84927514911976, 145.02803044545522, 145.2102781765737, 145.52082828797072, 145.3941835863399, 145.40221295719996, 145.40191224004516, 145.349354829296, 145.23203115791443, 145.18523500145662], "out_lower_bb": [null, 142.1554541853575, 142.14632819695137, 140.9181767667113, 140.54044959227386, 140.46389888548217, 140.61561896320677, 140.0122107178059, 140.14582450114085, 140.21142717894276, 140.2444014881929, 140.1946867112344, 140.25946596593906, 140.3128633222222, 140.01945162180226, 140.01308678420955, 140.08321039500095, 140.1443567402613, 140.18317576972524, 140.19910776431277, 140.10126377437228, 139.91928815763563, 139.85849680936897, 139.8601648508802, 139.96140955454473, 140.0600718234263, 140.01040171202928, 140.4130464136601, 140.48660704280005, 140.65478775995481, 140.83433517070395, 141.07765884208555, 141.19639499854335], "overall_sma_10": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.69928, 138.628, 138.611, 138.654, 138.6415, 138.6075, 138.5505, 138.4195, 138.27514, 138.06614, 137.77224, 137.45824, 137.23624, 136.99223999999998, 136.77324, 136.58524, 136.33924, 136.15224, 136.02609999999999, 135.9061, 135.968, 136.06599999999997, 135.983, 135.882, 135.79299999999998, 135.673, 135.6125, 135.4645, 135.298, 135.23649999999998, 135.2945, 135.44400000000002, 135.6615, 135.9315, 136.2385, 136.5175, 136.92000000000002, 137.35899999999998, 137.801, 138.102, 138.124, 138.001, 137.93551, 137.97242, 138.00942, 138.05592, 137.92492, 137.84042000000002, 137.70991999999998, 137.45742, 137.51942, 137.61442, 137.70640999999998, 137.66925999999998, 137.64326, 137.74426, 138.00526, 138.20775999999998, 138.37126, 138.81876, 139.09225999999998, 139.35246999999998, 139.69541, 140.07465, 140.40465, 140.66215, 140.82315, 140.99815, 141.16165, 141.38715000000002, 141.62682, 141.85111, 141.98665999999997, 142.02115999999998, 142.02016, 141.88316, 141.81116, 141.69266, 141.69166, 141.58166, 141.30499, 141.00999, 140.65849999999998, 140.336, 140.07999999999998, 139.925, 139.756, 139.5885, 139.5775, 139.6705, 139.893, 140.264, 140.71300000000002, 141.11399999999998, 141.465, 141.851, 142.1225, 142.4285, 142.595, 142.69199999999998, 142.89600000000002, 142.76999999999998, 142.697, 142.652, 142.596, 142.547, 142.523, 142.53199999999998, 142.3615, 142.22750000000002, 141.99099999999999, 141.95954999999998, 141.83855, 141.73004999999998, 141.83605000000003, 141.92805, 142.04255, 142.11396, 142.24446, 142.33546, 142.18096, 142.24841, 142.40242, 142.60144, 142.65544, 142.69743999999997, 142.80743999999999, 142.77303, 142.84503, 142.82865, 142.94365, 142.85165, 142.66973000000002, 142.53921, 142.18421, 142.01662000000002, 141.77174, 141.66574, 141.48424, 141.41068, 141.52267999999998, 141.82667999999998, 142.04385, 142.03085000000002, 142.21285, 142.18843999999999, 142.18782000000002, 142.42282, 142.76982, 142.98776, 143.18676, 143.16276, 143.22650000000002, 143.50038, 143.59438, 143.70038000000002, 143.86888000000002, 143.76087, 143.53987, 143.39387], "overall_sma_50": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.68546363636364, 138.65750833333334, 138.63846923076923, 138.66072142857143, 138.64534, 138.61563125, 138.57000588235292, 138.53000555555556, 138.4763947368421, 138.394075, 138.25059523809523, 138.11238636363635, 138.02880434782608, 137.96552083333333, 137.8965, 137.83471153846153, 137.7437962962963, 137.68080357142858, 137.63146551724137, 137.56475, 137.5142741935484, 137.472890625, 137.40886363636363, 137.35272058823531, 137.2955, 137.2342361111111, 137.1677702702703, 137.0975657894737, 137.03314102564102, 136.9826875, 136.97286585365853, 136.98982142857145, 137.0025, 137.0297159090909, 137.06061111111111, 137.07842391304348, 137.11505319148938, 137.15203125, 137.1898469387755, 137.20655, 137.171604, 137.119448, 137.08545, 137.08643199999997, 137.09113200000002, 137.087832, 137.069432, 137.04713199999998, 137.022032, 136.953632, 136.935632, 136.91673200000002, 136.904532, 136.88948399999998, 136.891484, 136.915184, 136.960384, 137.004784, 137.041256, 137.104156, 137.199636, 137.295578, 137.396366, 137.505966, 137.617766, 137.730566, 137.857166, 137.973966, 138.068366, 138.200366, 138.3314, 138.4526, 138.597098, 138.73379799999998, 138.863198, 138.972598, 139.09689799999998, 139.219598, 139.347098, 139.469398, 139.533498, 139.565798, 139.596498, 139.614698, 139.631498, 139.654098, 139.664098, 139.665498, 139.70239800000002, 139.783098, 139.88729800000002, 140.018398, 140.151996, 140.243014, 140.322614, 140.413114, 140.503614, 140.583114, 140.679414, 140.830014, 140.962614, 141.049514, 141.150114, 141.239562, 141.313162, 141.373662, 141.407162, 141.44796200000002, 141.477462, 141.511762, 141.542362, 141.57093, 141.578742, 141.57064200000002, 141.599442, 141.626842, 141.651042, 141.671124, 141.69402399999998, 141.701424, 141.65319, 141.65039000000002, 141.66189400000002, 141.686698, 141.726498, 141.78969800000002, 141.850298, 141.887198, 141.924698, 141.95082200000002, 141.98092200000002, 142.018722, 142.06414, 142.12734, 142.14734, 142.208022, 142.253446, 142.302646, 142.30604599999998, 142.298858, 142.306858, 142.331258, 142.33031, 142.31071, 142.29691, 142.27551, 142.26651, 142.30151, 142.34101, 142.35801, 142.36501, 142.40981, 142.43621, 142.480386, 142.496586, 142.50618599999999, 142.535686, 142.54728400000002, 142.576684, 142.591284], "overall_sma_200": [138.5473, 138.80505, 138.73003333333335, 138.677525, 138.65302000000003, 138.62918333333334, 138.59787142857144, 138.6681375, 138.7000111111111, 138.72201, 138.68546363636364, 138.65750833333334, 138.63846923076923, 138.66072142857143, 138.64534, 138.61563125, 138.57000588235292, 138.53000555555556, 138.4763947368421, 138.394075, 138.25059523809523, 138.11238636363635, 138.02880434782608, 137.96552083333333, 137.8965, 137.83471153846153, 137.7437962962963, 137.68080357142858, 137.63146551724137, 137.56475, 137.5142741935484, 137.472890625, 137.40886363636363, 137.35272058823531, 137.2955, 137.2342361111111, 137.1677702702703, 137.0975657894737, 137.03314102564102, 136.9826875, 136.97286585365853, 136.98982142857145, 137.0025, 137.0297159090909, 137.06061111111111, 137.07842391304348, 137.11505319148938, 137.15203125, 137.1898469387755, 137.20655, 137.19857843137254, 137.18427884615386, 137.1785396226415, 137.20429074074073, 137.23312181818181, 137.25297678571428, 137.2571350877193, 137.27071896551723, 137.27799491525425, 137.24836166666668, 137.25117540983607, 137.2536564516129, 137.26232857142858, 137.2769421875, 137.29622, 137.32741363636364, 137.36879552238807, 137.40851911764707, 137.43643913043476, 137.4727042857143, 137.51048309859155, 137.54515833333332, 137.59562739726027, 137.6550108108108, 137.71067733333334, 137.7661947368421, 137.817412987013, 137.8687282051282, 137.90798481012658, 137.96201000000002, 138.0186728395062, 138.07027439024392, 138.1246674698795, 138.17479047619048, 138.21767529411764, 138.244911627907, 138.2764643678161, 138.30326590909092, 138.33311685393258, 138.36419333333333, 138.3798065934066, 138.38980869565216, 138.39712258064515, 138.40470638297873, 138.4137094736842, 138.41992083333335, 138.428993814433, 138.43441224489797, 138.4588121212121, 138.494824, 138.52962772277226, 138.57355294117647, 138.6219650485437, 138.66521538461538, 138.70430857142858, 138.74360754716983, 138.77418130841122, 138.8042351851852, 138.83827889908258, 138.87638545454547, 138.9229945945946, 138.94823571428572, 138.98258761061948, 139.01493333333335, 139.04271652173912, 139.07148620689657, 139.09459316239315, 139.12014745762713, 139.13434789915968, 139.155645, 139.1765487603306, 139.19506475409838, 139.21477967479674, 139.2338943548387, 139.2661832, 139.2981976190476, 139.32671574803152, 139.3540390625, 139.37544186046512, 139.40024615384615, 139.405893129771, 139.42637878787878, 139.45445187969926, 139.4852037313433, 139.51723925925927, 139.5481419117647, 139.58078321167883, 139.6017920289855, 139.6250525179856, 139.64513214285716, 139.6567978723404, 139.66759507042255, 139.67929650349652, 139.69728750000002, 139.70116827586207, 139.71721575342468, 139.72982789115648, 139.74124797297296, 139.74983020134226, 139.76283533333333, 139.78036622516555, 139.80964013157893, 139.83384248366013, 139.84881753246754, 139.86321225806452, 139.87562756410256, 139.88638789808917, 139.91096772151897, 139.93976666666669, 139.964393125, 139.99194347826088, 140.0166228395062, 140.0419809815951, 140.07147378048782, 140.08934363636362, 140.1060343373494, 140.1248604790419, 140.14012857142856, 140.15279053254437, 140.16612705882355], "overall_ema_10": [138.5473, 138.64102727272729, 138.62993140495868, 138.60994387678437, 138.5999540810054, 138.58359879354987, 138.5520353765408, 138.6625743989879, 138.71574269008102, 138.75288038279353, 138.67417485864925, 138.61523397525846, 138.57791870702965, 138.64556985120606, 138.60637533280496, 138.52703436320405, 138.40211902443968, 138.30173374726883, 138.15803670231085, 137.91657548370887, 137.45556175939817, 137.04727780314394, 136.89140911166322, 136.82206200045172, 136.71623254582414, 136.63873571931066, 136.409874679436, 136.33171564681126, 136.31685825648194, 136.19197493712159, 136.15707040309948, 136.16305760253593, 136.0170471293476, 135.9230385603753, 135.81884973121612, 135.6863315982677, 135.52063494403723, 135.33506495421227, 135.19868950799184, 135.16529141562967, 135.42251115824246, 135.83387276583474, 136.14316862659206, 136.51713796721168, 136.8631128822641, 137.04800144912517, 137.36654664019332, 137.64353816015816, 137.89107667649304, 137.91542637167612, 137.7126215768259, 137.48396310831208, 137.3741698158917, 137.5914298493659, 137.80935169493574, 137.9067422958565, 137.83097096933713, 137.86988533854856, 137.8389970951761, 137.41372489605317, 137.4148658240435, 137.41307203785374, 137.48342257642577, 137.6132730170756, 137.77995065033457, 138.06632325936465, 138.4360826667529, 138.73315854552507, 138.8425842645205, 139.04847803460765, 139.24966384649719, 139.38737951077042, 139.72229232699397, 140.13460281299507, 140.44285684699597, 140.7132465111785, 140.89447441823697, 141.06275179673932, 141.0458878336958, 141.26118095484202, 141.49582078123439, 141.6329442755554, 141.80602713454533, 141.90220401917344, 141.88725783386917, 141.64593822771113, 141.52667673176364, 141.36455368962478, 141.29099847332935, 141.2617260236331, 140.9932303829725, 140.68537031334114, 140.3916666200064, 140.15863632545978, 139.9952479026489, 139.8161119203491, 139.72227338937654, 139.58367822767173, 139.81391854991324, 140.22229699538354, 140.5473339053138, 140.9950913770749, 141.4614383994249, 141.7629950540749, 141.94608686242492, 142.11407106925674, 142.09605814757367, 142.08222939346936, 142.16091495829312, 142.31893042042162, 142.63367034398132, 142.47300300871197, 142.53791155258253, 142.56192763393113, 142.4979407913982, 142.47649701114398, 142.34895210002688, 142.30550626365834, 142.03359603390228, 141.97112402773823, 141.91910147724036, 141.8311739359239, 141.79277867484683, 141.75500073396557, 142.03045514597184, 142.26128148306788, 142.38104848614643, 142.46160330684705, 142.39858452378394, 142.43520551945957, 142.01789542501237, 142.03464171137375, 142.23927049112396, 142.48216676546505, 142.72359098992595, 142.90475626448486, 143.1075278527603, 142.99343187953116, 142.96462608325277, 142.86854861357045, 142.58153977473944, 142.32853254296862, 142.14896298970157, 142.17096971884672, 141.8235206790564, 141.86362601013704, 141.81045764465756, 141.7394653456289, 141.60865346460545, 141.62537101649536, 141.76803083167803, 142.21566158955474, 142.45146857327205, 142.3948379235862, 142.33759466475234, 142.23985018025192, 142.11715014747884, 142.4176683024827, 142.79445588384948, 142.9918275413314, 143.24785889745294, 143.38279364337058, 143.52228570821228, 143.7689246703555, 143.63275654847266, 143.49225535784126, 143.44820892914282, 143.3103345783896, 143.12300101868237, 142.9951826516492], "overall_ema_50": [138.5473, 138.56751568627453, 138.56800526720494, 138.5661227077067, 138.56568652309076, 138.56350273787152, 138.55748302266088, 138.58111113941928, 138.59577344767735, 138.60848821443508, 138.59717495112392, 138.58748181578574, 138.58052174457848, 138.59501108792833, 138.58854006487232, 138.57212672899496, 138.5434158768775, 138.51622309739213, 138.47681827004342, 138.41223716141428, 138.29336511586865, 138.172448836815, 138.0947057451752, 138.03256042183497, 137.9622639347042, 137.89668495687266, 137.79799142915218, 137.72669764761682, 137.66878793594557, 137.58883546786927, 137.52652819461952, 137.4741153242423, 137.39120884093867, 137.31704378835283, 137.23990481626058, 137.15559482346606, 137.0622381637223, 136.96175823573319, 136.8685520304103, 136.79586371549226, 136.78739847174745, 136.82259853167892, 136.85053584416212, 136.90345600713616, 136.96292832058182, 136.99889191585314, 137.06952360542752, 137.14091483658723, 137.21401621554458, 137.2458195012095, 137.22833638351503, 137.19800946651443, 137.18554242861194, 137.23979958827422, 137.30059176128307, 137.34154894711511, 137.34737055703218, 137.37472857440346, 137.38748431658374, 137.31346532377654, 137.31764315421665, 137.3210689128748, 137.33985052413462, 137.37348775848227, 137.41884117971827, 137.49476897659207, 137.59693489907866, 137.69391784421285, 137.7582740071849, 137.8452044382757, 137.93578465638254, 138.01701270907344, 138.14298868126664, 138.29385187023658, 138.43252434591358, 138.56968025391697, 138.69283004788102, 138.8154641636504, 138.89995576507587, 139.03054573507288, 139.16863021605042, 139.28946824679355, 139.41870086456635, 139.53306553654414, 139.6227492409934, 139.65950417271912, 139.71168047967132, 139.74788908831164, 139.7954228495543, 139.84775920839533, 139.84529806296806, 139.8239138252046, 139.7943485771574, 139.7675113780532, 139.74760897107072, 139.71868312906793, 139.70226418282996, 139.6731557835033, 139.7193065370914, 139.81109843759762, 139.89732987141733, 140.01939536665586, 140.15824260717915, 140.27438995591723, 140.3722570164695, 140.47020772170598, 140.53078781105083, 140.58918828904882, 140.66471031692927, 140.75746677508891, 140.88658572508544, 140.92044510841544, 140.99532961396775, 141.0610029624396, 141.1060616697949, 141.15602003568532, 141.1802937597761, 141.21675282802016, 141.20080173672525, 141.21998598234387, 141.23822182617354, 141.24595822514712, 141.2606265300433, 141.27334705827693, 141.3516471736386, 141.42805316682927, 141.48656088577715, 141.53901340006038, 141.56160110986193, 141.6023226349654, 141.54497664928047, 141.56713442774006, 141.6296036658679, 141.70590156132408, 141.78841522558588, 141.8641636481119, 141.94870625014676, 141.96954129916062, 142.00348085605629, 142.02045023425018, 141.99180512702466, 141.96036178870997, 141.93606916954488, 141.9491644962294, 141.88292275127924, 141.88924342769965, 141.87677113641732, 141.8588585428323, 141.8259621293879, 141.8210459674511, 141.84414220402167, 141.93770525484436, 141.99946583308576, 142.00497697688633, 142.00791905622413, 141.99976536774474, 141.98271574548025, 142.05280532408887, 142.1483815858893, 142.21628819036425, 142.30192394760488, 142.36812300848314, 142.43800053756223, 142.5337181635402, 142.55278803947976, 142.5648355673433, 142.59170476078083, 142.59555555447568, 142.5831808268492, 142.57678157873747], "overall_ema_200": [138.5473, 138.55242935323386, 138.55270368802755, 138.55237827819644, 138.55240436498056, 138.55198243100065, 138.5505696704932, 138.55663365387136, 138.56059749811143, 138.56417364240886, 138.5617440539272, 138.55963714791798, 138.55814822107303, 138.5620472437489, 138.56073334082603, 138.55684544688748, 138.54971265637118, 138.5427503413824, 138.53248814893084, 138.51554796834446, 138.48435843632114, 138.45177775536274, 138.4292725040656, 138.41017526521918, 138.38858148148566, 138.3677000737097, 138.33797171476732, 138.31450930964527, 138.29396692845478, 138.26745979483835, 138.24489800583498, 138.22445125950827, 138.1959492569261, 138.16912389118556, 138.14107290719366, 138.11071397279372, 138.07752278898482, 138.04192554730338, 138.007528278176, 137.97775187739813, 137.96384389851855, 137.96106933236413, 137.95682983651974, 137.9592494401365, 137.96383402282171, 137.9629998534404, 137.97132821310768, 137.98046922591257, 137.99066356197315, 137.99100521807293, 137.97915441988314, 137.96398870426242, 137.95320374203095, 137.95933206300577, 137.9675974156127, 137.9713526652086, 137.96656308645032, 137.9673435532518, 137.96468341839358, 137.94015920527525, 137.93498349178995, 137.92971002420998, 137.92841937720294, 137.93109779136014, 137.93705701731676, 137.95116590271658, 137.97254733652042, 137.99341751227644, 138.00676659175627, 138.02635100377861, 138.04753159080568, 138.06702978393199, 138.09849615424113, 138.1372175855422, 138.17396168916866, 138.21133520469934, 138.24614778972722, 138.28170850823741, 138.3084576773097, 138.3474779989285, 138.38931105366555, 138.42772586905195, 138.4690907857778, 138.5075575441283, 138.5405171705549, 138.5606115270668, 138.584784546698, 138.6051847004622, 138.62861569846754, 138.6535050945027, 138.66476375027878, 138.67108450898246, 138.6750538173508, 138.67938164006375, 138.68515893717756, 138.68839118655887, 138.6944768463941, 138.69711886782304, 138.71854057063078, 138.75178892316183, 138.78420893387664, 138.82625660617637, 138.87335853049302, 138.9156136694931, 138.95396577228422, 138.99293128698787, 139.02300162244074, 139.05282250181946, 139.08727202916452, 139.12650315325243, 139.17549317162803, 139.20111015499492, 139.23721851166164, 139.27137554139637, 139.3006155857606, 139.3312562266983, 139.3555720851391, 139.38297932807305, 139.39717853873898, 139.41999268263214, 139.44253006887462, 139.46236061545298, 139.48382966405543, 139.50473683157728, 139.5422021367357, 139.57959316025077, 139.61283103925325, 139.6447839642358, 139.66936322827326, 139.69852379316606, 139.70291659124402, 139.72686766993812, 139.76102918566013, 139.79898113406153, 139.83889176954352, 139.8775097618864, 139.91872857022582, 139.94421385808428, 139.97297789929738, 139.9974875719412, 140.0103483921209, 140.02208621906496, 140.0352087442484, 140.05744547316135, 140.0594609410901, 140.07920859341755, 140.0940542790552, 140.10724776881585, 140.11632988056894, 140.13209376235434, 140.15475949606227, 140.19530915281788, 140.2283170219441, 140.2473387431188, 140.26557417851066, 140.28084209713248, 140.29361978770828, 140.3282106355918, 140.36962147503866, 140.4045506145905, 140.44430632986823, 140.47958686389939, 140.51610838764168, 140.5595182544313, 140.58400065985987, 140.60664741946326, 140.63294943519, 140.65341660498913, 140.66960151439224, 140.68701841474655], "overall_macd": [0.0, 0.04112250712250898, 0.03435840293505521, 0.023881017569550522, 0.01819211430517953, 0.009937935231334905, -0.004619474985844363, 0.04385685005749451, 0.0649838072845057, 0.07800368765001053, 0.03945226984353667, 0.011191731449912368, -0.006290932322286835, 0.02316043859488559, 0.00448945639499243, -0.030930708649293592, -0.08465384982474689, -0.12498219291293822, -0.18216500082630205, -0.2792470867888994, -0.46771599075628956, -0.6236877418332654, -0.6606036409182536, -0.6564710417293611, -0.6672905604077926, -0.6641743364617412, -0.7267565047494884, -0.7196427448068334, -0.6843297677029625, -0.6983229649269731, -0.6718125301032956, -0.6282295680038033, -0.6531348875212473, -0.6540363784534691, -0.6592550807114321, -0.6765716698798201, -0.7075567848136757, -0.7457068687668027, -0.7603178249264886, -0.7287985703515858, -0.5709552960225039, -0.3526341517929268, -0.18953201142167586, -0.006537092197220318, 0.15445934984126097, 0.2357590198162427, 0.37015894335999633, 0.4784191804001523, 0.5669601731763407, 0.5516921740901353, 0.4357221785201659, 0.3123756329480045, 0.24608787635503404, 0.3260836468151922, 0.4026639952176936, 0.4225755047043549, 0.36515488672716856, 0.3602794180929152, 0.3248324906091682, 0.11786031106368, 0.10752187625095644, 0.09700006121246929, 0.1191610316386118, 0.1668830337486611, 0.22888650510270736, 0.3406682959914633, 0.4837945618332071, 0.5880240343663559, 0.6043516947912906, 0.6613109535881279, 0.7127598206957373, 0.7331478525242687, 0.8382718335577692, 0.9717556154665203, 1.0524992552472554, 1.1117428561553027, 1.127939490984602, 1.1365500796288188, 1.0625378618471757, 1.0929552084644456, 1.129993810988367, 1.1220680003049495, 1.1297868893671819, 1.1030243450214527, 1.028403840533798, 0.8577079599177466, 0.7484994157323115, 0.6260881698236744, 0.5489729410368795, 0.4958601784143468, 0.34130333956858294, 0.17763284372568933, 0.029029089504319927, -0.08453828590560875, -0.16058636309682583, -0.2382811658751507, -0.27330380433821233, -0.3247511273011412, -0.2105887606504666, -0.02222122255491854, 0.12162481125275804, 0.31271073732713717, 0.5027329217178647, 0.6107818363064155, 0.6605548396301231, 0.7000002999022001, 0.6547225231933851, 0.6121861166757299, 0.6113705717781386, 0.6448470471800078, 0.7450938920426609, 0.6316679854017764, 0.6217568849235988, 0.5941426964016898, 0.5290416347802136, 0.48556881858357315, 0.3977132638017622, 0.3510718660233749, 0.20682493766682342, 0.1616534133115124, 0.12402155333728615, 0.07322141742201893, 0.0473042577457079, 0.02366768811046427, 0.13929524536931126, 0.23069238857362961, 0.26935747355051376, 0.2889308880076271, 0.2444071427759411, 0.24542805870237316, 0.04719170441447318, 0.048491521375098046, 0.13272594752515943, 0.2303224244515718, 0.32289262803266183, 0.384559965561607, 0.45242400532859506, 0.3775890050852979, 0.34297367435243586, 0.2801317636716476, 0.13626950585998543, 0.014026773889469268, -0.06986968875281718, -0.06068806046684472, -0.2131447555651107, -0.18784051661856438, -0.20359884204088985, -0.22568643213480755, -0.2723284308450502, -0.25147497193316326, -0.1756806668377351, 0.030889579796422595, 0.1351518575890509, 0.10580347856515004, 0.0768176718818836, 0.030896396880677912, -0.02418034446651518, 0.1088413578337395, 0.26925618034437093, 0.34320789393143514, 0.4387175510844372, 0.47584087163355093, 0.5122669390537169, 0.5931059726273133, 0.5014020134883594, 0.41107666643091534, 0.3667354211131624, 0.28313546627890673, 0.18171173566767607, 0.11134600102164427], "overall_signal": [0.0, 0.008224501424501795, 0.013451281726612477, 0.015537228895200088, 0.01606820597719598, 0.014842151828023764, 0.010949826465250138, 0.017531231183699016, 0.027021746403860354, 0.037218134653090394, 0.03766496169117965, 0.032370315642926195, 0.02463806604988359, 0.02434254055888399, 0.02037192372610568, 0.010111397251025826, -0.008841652164128718, -0.03206976031389062, -0.062088808416372904, -0.10552046409087822, -0.1779595694239605, -0.2671052039058215, -0.34580489130830794, -0.4079381213925186, -0.4598086091955734, -0.500681754648807, -0.5458967046689434, -0.5806459126965213, -0.6013826836978096, -0.6207707399436423, -0.630979097975573, -0.630429191981219, -0.6349703310892247, -0.6387835405620736, -0.6428778485919454, -0.6496166128495204, -0.6612046472423516, -0.6781050915472419, -0.6945476382230912, -0.7013978246487902, -0.675309318923533, -0.6107742854974118, -0.5265258306822647, -0.4225280829852558, -0.30713059641995244, -0.1985526731727134, -0.08481034986617149, 0.02783555618709327, 0.13566047958494276, 0.21886681848598127, 0.2622378904928182, 0.27226543898385547, 0.2670299264580912, 0.27884067052951145, 0.30360533546714785, 0.3273993693145893, 0.33495047279710516, 0.3400162618562672, 0.3369795076068474, 0.29315566829821393, 0.2560289098887624, 0.2242231401535038, 0.20321071845052543, 0.19594518151015258, 0.20253344622866357, 0.23016041618122351, 0.28088724531162024, 0.3423146031225674, 0.394722021456312, 0.4480398078826752, 0.5009838104452877, 0.547416618861084, 0.605587661800421, 0.6788212525336409, 0.7535568530763639, 0.8251940536921517, 0.8857431411506418, 0.9359045288462773, 0.9612311954464571, 0.9875759980500548, 1.0160595606377172, 1.0372612485711636, 1.0557663767303673, 1.0652179703885845, 1.0578551444176272, 1.0178257075176511, 0.9639604491605832, 0.8963859932932015, 0.8269033828419372, 0.7606947419564192, 0.6768164614788519, 0.5769797379282193, 0.46738960824343945, 0.35700402941362985, 0.25348595091153875, 0.15513252755420087, 0.06944526117571823, -0.009394016519653658, -0.04963296534581625, -0.04415061678763671, -0.010995531179557757, 0.05374572252178123, 0.14354316236099793, 0.23699089715008143, 0.32170368564608975, 0.3973630084973119, 0.44883491143652654, 0.4815051524843672, 0.5074782363431215, 0.5349519985104988, 0.5769803772169313, 0.5879178988539003, 0.59468569606784, 0.5945770961346101, 0.5814700038637308, 0.5622897668076993, 0.5293744662065119, 0.4937139461698845, 0.4363361444692723, 0.38139959823772035, 0.32992398925763355, 0.2785834748905106, 0.23232763146155008, 0.19059564279133293, 0.1803355633069286, 0.19040692836026882, 0.20619703739831782, 0.2227438075201797, 0.227076474571332, 0.23074679139754026, 0.19403577400092686, 0.1649269234757611, 0.15848672828564075, 0.17285386751882698, 0.20286161962159394, 0.23920128880959657, 0.2818458321133963, 0.30099446670777663, 0.3093903082367085, 0.3035385993236963, 0.27008478063095415, 0.21887317928265718, 0.1611246056755623, 0.1167620724470809, 0.05078070684464257, 0.0030564621520011784, -0.03827459868657703, -0.07575696537622315, -0.11507125846998856, -0.1423520011626235, -0.1490177342976458, -0.11303627147883213, -0.06339864566525553, -0.02955822081917442, -0.008283042278962816, -0.00044715444703466965, -0.005193792450930772, 0.017613237606003283, 0.06794182615367682, 0.12299503970922848, 0.18613954198427024, 0.24407980791412637, 0.2977172341420445, 0.35679498183909825, 0.38571638816895054, 0.39078844382134353, 0.3859778392797073, 0.3654093646795472, 0.328669838877173, 0.28520507130606726], "overall_upper_bb": [null, 139.53407709140336, 139.30732897105577, 139.19356198510863, 139.11316185638782, 139.05699275663613, 139.02209968025184, 139.22693435997175, 139.25660392856787, 139.26490214357509, 139.25469707370004, 139.23377362235684, 139.20702666489302, 139.23179109792252, 139.2083866603349, 139.20924206624807, 139.25695877910272, 139.27790066135654, 139.340515886974, 139.51189797605187, 139.98228311739032, 140.2058743000827, 140.22137006070585, 140.1859465977315, 140.1448695653225, 140.0816941839584, 140.08589171704338, 139.8745003154168, 139.65329071122878, 139.4309356909114, 139.2681637058482, 139.0724926321459, 138.86397065091117, 138.45278042837745, 138.1204322401459, 137.8101943101395, 137.5560346031516, 137.25678654534968, 136.9705812738859, 136.78725205930454, 136.92353021647602, 137.32220334219593, 137.57275812172097, 137.937731808206, 138.33550333307582, 138.55908414299972, 138.98282848850553, 139.3651695613329, 139.72015641551772, 139.8744058382345, 139.89917043292957, 139.90553314465942, 139.91648245879912, 140.10277924143722, 140.2821349955848, 140.33719825558697, 140.23465531357348, 140.06135404361683, 139.76700324563333, 139.6595292599571, 139.6246303992121, 139.61942723935297, 139.62814999018696, 139.6279243319384, 139.64175299740813, 139.8402381993314, 140.10862851170404, 140.33336945098407, 140.3838455229627, 140.63579819660123, 140.87479368698916, 141.00432791256114, 141.38455535181464, 141.93015829397243, 142.35502464611426, 142.75870852017832, 143.0417648551992, 143.32222914790353, 143.42042703312265, 143.3154782217715, 143.48844894681736, 143.5099878263993, 143.55984294333413, 143.53999281164454, 143.42314257587105, 143.3306581553093, 143.3057122548167, 143.27452742876332, 143.12197151381088, 143.04483453529835, 143.09974331510176, 143.22045233253098, 143.40085857775054, 143.45207670734655, 143.45525406184862, 143.43554277546772, 143.38206553349625, 143.3126539499694, 143.30407710903714, 143.27519236661396, 143.17528702371808, 143.3353504605488, 143.56169062415827, 143.7148829408523, 143.86408535382733, 144.11576018153045, 144.2061417707976, 144.30680275333106, 144.4523532835891, 144.65797997452913, 145.0302014815793, 145.018168827391, 145.0533900294729, 145.02253298571952, 144.91825436336921, 144.7138707197075, 144.45080934572962, 143.9131031529416, 143.92076343147988, 143.93399012540982, 143.94551653925996, 143.90630153236978, 143.73498798547172, 143.63086959961922, 143.71437140345176, 143.7868557714861, 143.85739784456678, 143.91036311311083, 143.8902559486816, 143.83865566544455, 143.68937441593536, 143.69955706122767, 143.75406037261067, 143.90984543225426, 144.1388113518552, 144.31738169943878, 144.55061555877685, 144.5640066964147, 144.5256350609521, 144.52286319245349, 144.54904500574332, 144.5688578663881, 144.58559653581986, 144.57533708803282, 144.64363872267506, 144.5468628463967, 144.48947650415377, 144.4369958047081, 144.4462418154056, 144.40059535798994, 144.31669093686256, 144.6041196046572, 144.653900064407, 144.5104278758155, 144.30569763762466, 144.0893483294165, 143.7604522356873, 143.9872962256278, 144.33477184236438, 144.53994319063108, 144.8492751491198, 145.0280304454552, 145.21027817657364, 145.52082828797063, 145.39418358633978, 145.40221295719985, 145.40191224004502, 145.34935482929586, 145.23203115791426, 145.18523500145648], "overall_lower_bb": [null, 138.07602290859663, 138.15273769561094, 138.16148801489138, 138.19287814361223, 138.20137391003055, 138.17364317689103, 138.10934064002825, 138.14341829365435, 138.17911785642494, 138.11623019902723, 138.08124304430984, 138.06991179664544, 138.08965175922035, 138.0822933396651, 138.02202043375195, 137.88305298560311, 137.78211044975458, 137.61227358671022, 137.2762520239481, 136.48923688260962, 135.88036569991726, 135.62586993929415, 135.4602934022685, 135.2698704346775, 135.1110458160416, 134.80384828295658, 134.69723968458317, 134.64794928877123, 134.5413043090886, 134.47207629415178, 134.45174736785413, 134.35526934908884, 134.42145957162253, 134.4458077598541, 134.4480456898605, 134.39570539684843, 134.3599534546503, 134.3535187261141, 134.35534794069548, 134.33896978352396, 134.1877966578041, 134.07174187827903, 133.87576819179398, 133.69599666692417, 133.63141585700032, 133.54967151149444, 133.45833043866713, 133.37884358448227, 133.46409416176544, 133.51932956707043, 133.53946685534058, 133.6805275412009, 133.8011407585628, 133.96578500441515, 134.23622174441303, 134.61026468642652, 135.1380659563832, 135.74391675436667, 135.89989074004288, 136.0187896007879, 135.995992760647, 136.01377000981302, 136.0137556680616, 136.0109270025919, 135.95994180066862, 135.82155148829597, 135.71481054901594, 135.69733447703732, 135.64038180339878, 135.7368863130108, 135.9625620874389, 136.01726464818535, 135.8137517060276, 135.69288535388574, 135.64770147982168, 135.78664514480076, 135.8836808520965, 136.11248296687737, 136.8904317782285, 137.2306310531826, 137.69359217360068, 138.12222705666588, 138.5558171883555, 139.00166742412893, 139.21465184469068, 139.32859774518332, 139.41628257123662, 139.7313384861891, 139.9239754647016, 139.83206668489822, 139.64064766746898, 139.2443014222495, 138.90508329265342, 138.6449059381514, 138.37261722453226, 138.18509446650376, 137.9685060500306, 137.96508289096286, 137.97696763338604, 138.02270297628192, 137.93863953945123, 137.8098093758417, 137.73511705914768, 137.68091464617268, 137.66023981846956, 137.6723582292024, 137.71019724666894, 137.7201467164109, 137.70452002547088, 137.75879851842075, 138.01583117260898, 138.35660997052707, 138.7434670142805, 139.14274563663082, 139.68412928029252, 140.19469065427035, 141.04739684705842, 141.03573656852012, 140.9855098745902, 140.94148346074005, 140.82324846763024, 140.80056201452828, 140.75118040038078, 140.71767859654824, 140.6881942285139, 140.70815215543325, 140.73559688688917, 140.71570405131837, 140.72430433455548, 140.48258558406465, 140.50840293877235, 140.48690962738934, 140.42164456774572, 140.3526786481448, 140.30810830056123, 140.2993744412232, 140.32298330358532, 140.5638549390479, 140.6412468075465, 140.5755649942567, 140.53120213361188, 140.48655346418016, 140.56531291196717, 140.19601127732494, 140.16719715360327, 140.08970349584624, 140.00177419529194, 139.8830281845944, 139.83873464201005, 140.14963906313747, 140.07421039534282, 140.05967993559298, 140.0596321241845, 140.09136236237535, 140.1157116705835, 140.19910776431266, 140.10126377437223, 139.9192881576356, 139.85849680936897, 139.86016485088024, 139.96140955454482, 140.06007182342637, 140.01040171202936, 140.41304641366023, 140.48660704280016, 140.65478775995496, 140.8343351707041, 141.07765884208573, 141.19639499854355]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2144_BRK.B.json b/2144_BRK.B.json new file mode 100644 index 0000000000000000000000000000000000000000..52459b5b30ea1ab36eeb45f4454fe0acaab276ec --- /dev/null +++ b/2144_BRK.B.json @@ -0,0 +1 @@ +{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0], "input_window": [[278.28, 275.75, 276.02, 276.53, 276.47, 276.48, 277.18, 276.94, 277.72, 278.13, 278.77, 278.61, 279.35, 276.99, 276.35, 276.31, 276.69, 275.48, 273.78, 273.96, 278.07, 278.785, 279.43, 279.3949, 279.84, 280.485, 279.05, 281.62, 281.08, 281.325, 280.71, 280.13, 279.99, 278.96, 278.89, 278.965, 278.9, 279.71, 279.29, 279.07, 278.965, 278.9314, 279.19, 279.115, 278.32, 277.97, 277.7, 280.36, 280.4, 279.8, 278.95, 279.13, 280.93, 279.0199, 278.88, 278.8, 278.23, 277.56, 277.88, 273.21, 271.87, 272.71, 271.65, 270.89, 271.12, 272.66, 276.66, 276.79, 277.395, 276.53, 276.635, 277.0595, 280.36, 279.77, 279.86, 280.22, 280, 279.755, 278.59, 278.005, 278.13, 278.09, 277.57, 277.8561, 278.035, 278.11, 278.76, 277.89, 278.56, 278.75, 278.27, 277.78, 278.46, 279.3195, 278.9419, 279.05, 278.694, 278.62, 278.01, 280.18, 280.1492, 280.6, 280.425, 280.26, 280.8, 278.12, 278.14, 277.96, 278.2289, 278.2006, 278.12, 279.54, 280.73, 280.75, 280.62, 280.925, 280.63, 280.01, 279.58, 279.44, 278.6, 278.57, 277.8, 278.0419, 280.87, 279.26, 278.1, 278.19, 278.2, 278.576], [278.28, 275.76, 276.1293, 276.53, 276.47, 276.56, 277.2, 277.06, 277.76, 278.27, 278.8799, 278.73, 279.435, 276.99, 276.42, 276.4, 276.7, 275.575, 273.8, 274.065, 278.381, 278.915, 279.49, 279.48, 279.92, 280.485, 279.71, 281.74, 281.1, 281.335, 280.7219, 280.13, 280.09, 279.01, 279, 278.99, 278.93, 279.73, 279.29, 279.13, 278.97, 279.05, 279.22, 279.17, 278.54, 277.99, 277.815, 280.36, 280.46, 279.81, 279.01, 279.18, 280.93, 279.08, 278.96, 278.86, 278.2333, 277.73, 277.9, 273.28, 271.98, 272.76, 271.96, 271.0712, 271.15, 273.11, 276.76, 276.865, 277.445, 276.64, 276.7, 277.0595, 280.5, 279.89, 279.9, 280.34, 280.0399, 279.82, 279.27, 278.04, 278.14, 278.15, 277.575, 277.87, 278.035, 278.32, 278.875, 278.01, 278.625, 278.81, 278.425, 278.66, 278.57, 279.37, 279.03, 279.12, 278.7, 278.66, 278.33, 280.3099, 280.17, 280.77, 280.47, 280.36, 280.8, 278.34, 278.16, 277.98, 278.2289, 278.2006, 278.37, 279.54, 280.78, 280.86, 280.63, 280.95, 280.63, 280.49, 279.7, 279.51, 278.63, 278.63, 277.8418, 278.085, 280.93, 279.35, 278.27, 278.24, 278.25, 278.595], [277.65, 275.615, 275.9743, 276.4, 276.3376, 276.4793, 277.1, 276.85, 277.55, 278.09, 278.77, 278.61, 279.34, 276.64, 276.2, 276.255, 276.63, 275.365, 273.65, 273.945, 278.07, 278.73, 279.38, 279.3949, 279.84, 280.45, 278.91, 281.62, 280.99, 281.24, 280.64, 280.095, 279.97, 278.81, 278.88, 278.9, 278.85, 279.52, 279.2, 279.03, 278.83, 278.855, 279.12, 279.11, 278.31, 277.77, 277.63, 280.18, 280.4, 279.68, 278.92, 279.12, 279.93, 278.91, 278.88, 278.8, 278.2, 277.5101, 277.71, 273.0425, 271.82, 272.45, 271.54, 270.89, 271, 272.12, 276.61, 276.76, 277.36, 276.5, 276.635, 276.88, 280.2, 279.77, 279.83, 280.22, 279.94, 279.64, 278.59, 277.91, 278.028, 278.08, 277.52, 277.84, 277.83, 278.1, 278.7, 277.88, 278.5365, 278.65, 278.27, 277.78, 278.46, 279.2101, 278.9419, 279.05, 278.685, 278.61, 278.01, 280.085, 279.97, 280.6, 280.4001, 280.25, 280.6, 278.08, 278.1, 277.93, 278.16, 278.1, 278.11, 279.25, 280.64, 280.735, 280.54, 280.915, 280.54, 279.88, 279.44, 279.42, 278.57, 278.47, 277.75, 277.98, 280.65, 279.21, 278.1, 278.18, 278.15, 278.53], [277.65, 275.72, 276.1293, 276.4, 276.35, 276.55, 277.1, 277.03, 277.6, 278.27, 278.8799, 278.68, 279.34, 276.885, 276.36, 276.32, 276.675, 275.56, 273.65, 274.03, 278.2, 278.84, 279.45, 279.45, 279.905, 280.48, 279.24, 281.7001, 281.005, 281.29, 280.69, 280.13, 279.97, 278.8697, 278.995, 278.975, 278.89, 279.6, 279.2326, 279.07, 278.925, 279.05, 279.15, 279.13, 278.49, 277.8, 277.68, 280.3062, 280.44, 279.7, 279.01, 279.165, 279.93, 279.06, 278.88, 278.815, 278.2333, 277.58, 277.72, 273.1399, 271.92, 272.485, 271.82, 271.02, 271.08, 272.37, 276.7463, 276.77, 277.445, 276.5999, 276.64, 276.91, 280.41, 279.89, 279.84, 280.27, 279.94, 279.7, 279.27, 278.04, 278.1, 278.15, 277.545, 277.84, 277.8517, 278.28, 278.8548, 277.95, 278.61, 278.65, 278.425, 278.601, 278.5325, 279.37, 279.03, 279.12, 278.7, 278.66, 278.077, 280.2, 280.0483, 280.77, 280.47, 280.36, 280.6, 278.22, 278.15, 277.95, 278.18, 278.15, 278.37, 279.34, 280.78, 280.77, 280.61, 280.945, 280.54, 279.9, 279.64, 279.51, 278.63, 278.63, 277.82, 278.03, 280.705, 279.33, 278.19, 278.18, 278.25, 278.53], [8740, 7959, 5786, 5239, 4193, 7144, 5792, 7269, 30018, 10678, 6426, 5543, 5378, 4376, 12263, 6052, 4429, 9966, 16319, 13014, 23233, 11874, 4372, 8205, 4621, 2931, 90531, 3184, 5960, 3559, 4500, 2331, 6421, 20425, 6635, 2339, 4300, 6266, 2818, 1840, 3996, 7770, 8202, 3294, 13376, 20301, 5126, 5827, 7568, 11099, 7520, 4120, 164730, 13864, 1947, 2716, 7712, 25380, 8893, 7822, 6224, 14037, 13251, 5580, 7308, 9125, 5863, 5664, 2958, 7553, 12940, 8175, 9168, 2503, 7651, 5248, 11881, 12946, 2806, 4675, 3016, 4161, 1970, 3391, 12419, 12522, 5801, 6880, 9179, 7218, 9366, 79285, 3685, 5020, 3519, 1188, 1814, 2112, 13949, 9481, 5797, 15116, 2364, 4671, 1818, 6721, 3765, 2676, 3260, 7973, 15108, 9809, 10576, 8067, 4542, 6076, 11421, 8899, 8977, 4475, 3934, 5747, 6845, 6582, 18730, 7299, 5253, 5330, 4737, 4065]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[279.05, 278.84, 279.66, 279.87, 281.18, 282, 282.175, 279.88, 280.07, 279.65, 279.45, 280.08, 279.65, 280.16, 279.32, 278.995, 278.81, 278.68, 278.48, 279.77, 282.615, 284.15, 284.335, 284.79, 284.545, 284.72, 287.86, 287.21, 287.07, 287.11, 287.655, 287.9, 287.37], [279.23, 279.05, 279.76, 279.87, 281.24, 282.1, 282.2, 280.16, 280.09, 279.75, 279.475, 280.16, 279.66, 280.37, 279.38, 279.01, 278.84, 278.68, 278.52, 280, 282.75, 284.23, 284.38, 284.81, 284.59, 284.73, 287.86, 287.235, 287.26, 287.12, 287.66, 287.9358, 287.41], [278.93, 278.84, 279.66, 279.825, 281.15, 282, 282.07, 279.88, 279.74, 279.615, 279.37, 280.08, 279.56, 280, 279.22, 278.89, 278.78, 278.61, 278.46, 279.61, 282.535, 284.11, 284.31, 284.75, 284.52, 284.62, 287.35, 287.01, 287.0534, 287.08, 287.6, 287.88, 287.35], [279.22, 279.01, 279.7, 279.85, 281.18, 282.1, 282.155, 280.16, 279.75, 279.75, 279.37, 280.16, 279.57, 280.1458, 279.23, 278.93, 278.78, 278.67, 278.46, 279.77, 282.7266, 284.21, 284.33, 284.8, 284.58, 284.62, 287.44, 287.07, 287.24, 287.12, 287.64, 287.9, 287.39], [6089, 5284, 3868, 3018, 6621, 5184, 13045, 10458, 9788, 3292, 6131, 2258, 4373, 59457, 6200, 12482, 3174, 3683, 3794, 50771, 5382, 7494, 7950, 5281, 3016, 5455, 4677, 6287, 12400, 3508, 2782, 7155, 9006]], "text": {"content": "Berkshire Hathaway B (BRK.B) Stock Moves -0.05%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-02T21:45:18Z\n\nIn the latest trading session, Berkshire Hathaway B (BRK.B) closed at $278.14, marking a -0.05% move from the previous day.\n\nArticle Content:\n\nBRK.B Quick QuoteBRK.B\nBerkshire Hathaway B (BRK.B Quick QuoteBRK.B - Free Report) closed at $278.14 in the latest trading session, marking a -0.05% move from the prior day. This change was narrower than the S&P 500's 0.18% loss on the day.\nPrior to today's trading, shares of the company had lost 0.3% over the past month. This has lagged the Finance sector's loss of 0.22% and the S&P 500's gain of 2.44% in that time.\nInvestors will be hoping for strength from BRK.B as it approaches its next earnings release. In that report, analysts expect BRK.B to post earnings of $2.52 per share. This would mark year-over-year growth of 10.53%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.23 per share and revenue of $284.12 billion. These totals would mark changes of +22.46% and +15.73%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for BRK.B. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BRK.B is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, BRK.B is holding a Forward P/E ratio of 24.78. Its industry sports an average Forward P/E of 14.18, so we one might conclude that BRK.B is trading at a premium comparatively.\nIt is also worth noting that BRK.B currently has a PEG ratio of 3.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Insurance - Property and Casualty industry currently had an average PEG ratio of 1.93 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nBerkshire Hathaway Inc. (BRK.B) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627940718000, "published_utc": "2021-08-02T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/1772885/berkshire-hathaway-b-brkb-stock-moves--005-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.23875521201292318, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0718972549070434, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5080136862956994, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.00292, 277.29892, 277.61999000000003, 277.66849, 277.66949, 277.64649, 277.60398999999995, 277.45699, 277.06199, 276.63799, 276.57, 276.586, 276.597, 276.85350000000005, 277.20799999999997, 277.62399999999997, 277.8805, 278.49451, 279.23001, 279.95601, 280.20501, 280.33401, 280.38601000000006, 280.32797999999997, 280.23698, 280.08648000000005, 280.05147999999997, 279.84146999999996, 279.66423000000003, 279.44223, 279.26573, 279.15773, 279.07572999999996, 279.10176, 279.05126, 278.93376, 278.81275999999997, 278.88338000000005, 279.00411999999994, 279.06712000000005, 279.07561999999996, 279.08711999999997, 279.16512, 279.15812, 279.19712, 279.29862, 279.35395, 279.08133, 278.80933, 278.15332, 277.44432, 276.77632000000006, 275.96531999999996, 275.16132, 274.38131999999996, 273.73682, 273.58812, 273.50712, 273.47962, 273.82561999999996, 274.29762, 274.74012, 275.59912, 276.48612, 277.36212, 278.15211999999997, 278.47149, 278.76449, 278.94699, 279.091, 279.23699999999997, 279.361, 279.0745, 278.86949999999996, 278.67067000000003, 278.47167, 278.36315, 278.18815, 278.12215, 278.18314999999996, 278.21565, 278.26075000000003, 278.35949999999997, 278.5125, 278.63033, 278.71433, 278.69885, 278.76985, 278.71655, 278.87155, 279.03388, 279.25077999999996, 279.44453, 279.54353000000003, 279.70052999999996, 279.61053000000004, 279.55553, 279.48453, 279.49483, 279.28983, 279.12199999999996, 278.979, 279.01, 279.051, 279.052, 279.3245, 279.56350000000003, 279.7585, 279.9045, 280.04049999999995, 280.0665, 279.9955, 279.6995, 279.4255, 279.435, 279.27349999999996, 279.0385, 278.8665, 278.72749999999996, 278.6295], "in_sma_50": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.0617454545455, 277.1966, 277.3614769230769, 277.3274428571429, 277.26294666666666, 277.2040125, 277.17289411764705, 277.0832888888889, 276.9025894736842, 276.75896, 276.82758095238097, 276.9190545454545, 277.0290956521739, 277.1299666666667, 277.240968, 277.36554615384614, 277.43497037037037, 277.58729642857145, 277.7051482758621, 277.8246433333333, 277.9170741935484, 277.986228125, 278.0463424242424, 278.0705588235294, 278.0969714285714, 278.1213611111111, 278.14213513513516, 278.1805, 278.2074769230769, 278.22904, 278.2460146341464, 278.26515714285716, 278.2857348837209, 278.30492272727275, 278.30903555555557, 278.2979695652174, 278.2848212765957, 278.32693333333333, 278.37005714285715, 278.396656, 278.423856, 278.492756, 278.56877000000003, 278.62197, 278.67257, 278.71787, 278.740536, 278.751536, 278.753936, 278.65133399999996, 278.512136, 278.388236, 278.237836, 278.120536, 278.01493600000003, 277.935936, 277.937362, 277.961562, 278.037462, 278.08886, 278.05766, 278.01906, 278.03826000000004, 278.04706000000004, 278.04576000000003, 278.04156, 278.05556, 278.015558, 277.980858, 277.915858, 277.864058, 277.824458, 277.775958, 277.755364, 277.73249799999996, 277.718598, 277.717894, 277.684894, 277.672442, 277.664042, 277.65404199999995, 277.645062, 277.632712, 277.637512, 277.64831200000003, 277.674712, 277.695112, 277.662188, 277.614928, 277.624928, 277.645694, 277.677794, 277.688594, 277.714594, 277.748994, 277.737094, 277.735428, 277.742828, 277.752028, 277.85222999999996, 277.98123, 278.11833, 278.29753, 278.49253, 278.68313, 278.85463, 278.930504, 278.99310399999996, 279.03700399999997, 279.095206, 279.13500600000003, 279.169406, 279.11760599999997, 279.080406, 279.097706, 279.07890599999996, 279.04390600000005, 279.013506, 278.99310599999995, 279.002906], "in_sma_200": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.0617454545455, 277.1966, 277.3614769230769, 277.3274428571429, 277.26294666666666, 277.2040125, 277.17289411764705, 277.0832888888889, 276.9025894736842, 276.75896, 276.82758095238097, 276.9190545454545, 277.0290956521739, 277.1299666666667, 277.240968, 277.36554615384614, 277.43497037037037, 277.58729642857145, 277.7051482758621, 277.8246433333333, 277.9170741935484, 277.986228125, 278.0463424242424, 278.0705588235294, 278.0969714285714, 278.1213611111111, 278.14213513513516, 278.1805, 278.2074769230769, 278.22904, 278.2460146341464, 278.26515714285716, 278.2857348837209, 278.30492272727275, 278.30903555555557, 278.2979695652174, 278.2848212765957, 278.32693333333333, 278.37005714285715, 278.396656, 278.4086823529412, 278.4232269230769, 278.4516566037736, 278.46292222222223, 278.47050545454545, 278.47665714285716, 278.47238771929824, 278.45700172413797, 278.44451016949154, 278.3561, 278.2505901639344, 278.15759677419356, 278.057, 277.947046875, 277.84139999999996, 277.7585, 277.7433925373134, 277.72907794117646, 277.7249608695652, 277.7088885714286, 277.6938338028169, 277.68294722222225, 277.72030410958905, 277.7496243243243, 277.777496, 277.81029210526316, 277.83795064935066, 277.8618230769231, 277.87964810126584, 277.88165250000003, 277.88434814814815, 277.8875878048781, 277.88346024096387, 277.88294285714284, 277.88257529411766, 277.8871965116279, 277.8983183908046, 277.8989056818182, 277.90689550561797, 277.9151522222222, 277.92075494505497, 277.92814891304346, 277.934647311828, 277.9499170212766, 277.96128631578944, 277.97335625, 277.98084742268037, 277.9877775510204, 277.98867878787877, 278.010792, 278.03096534653463, 278.05781862745096, 278.08123786407765, 278.10314903846154, 278.12692857142855, 278.1278066037736, 278.1280140186916, 278.1263657407407, 278.12685779816513, 278.1270681818182, 278.1292567567568, 278.1400669642857, 278.1634292035398, 278.18629385964914, 278.2073695652174, 278.2309698275862, 278.25070512820514, 278.26468220338984, 278.2762394957983, 278.2865208333333, 278.2893595041322, 278.2921516393443, 278.2883130081301, 278.2862298387097, 278.30558, 278.3137103174603, 278.31273622047246, 278.31169921875, 278.31122093023254, 278.31290384615386], "in_ema_10": [277.65, 277.29909090909086, 277.0864016528925, 276.9616013523666, 276.85040110648174, 276.79578272348505, 276.8510949555787, 276.88362314547345, 277.0138734826601, 277.2422601221764, 277.5400128272352, 277.74728322228333, 278.0368680909591, 277.8274375289665, 277.56063070551807, 277.33506148633296, 277.2150503069997, 276.91413206936335, 276.3206535112972, 275.9041710546977, 276.3215944992981, 276.7794864085166, 277.26503433424085, 277.6623008189243, 278.07006430639257, 278.508234432503, 278.6412827175024, 279.19743131432017, 279.526080166262, 279.8467928633052, 280.00010325179517, 280.0237208423778, 280.01395341649095, 279.8059073407653, 279.65846964244435, 279.5342024347272, 279.4170747193222, 279.45033386126363, 279.41074588648837, 279.348792088945, 279.2717389818641, 279.2314228033433, 279.2166186572809, 279.2008698105025, 279.0716207540475, 278.8404169805843, 278.6294320750235, 278.9342989704737, 279.20806279402393, 279.2975059223832, 279.24523211831354, 279.2306444604383, 279.35780001308586, 279.3036545561611, 279.2266264550409, 279.1517852813971, 278.9847879575067, 278.72937196523276, 278.5458497897359, 277.5629498279657, 276.53695895015375, 275.80023914103487, 275.07655929721034, 274.3390030613539, 273.7464570501986, 273.49619213198065, 274.0871208352569, 274.57491704702835, 275.096750311205, 275.3700502546223, 275.60095020832733, 275.8389592613587, 276.6700575774753, 277.255501654298, 277.7254104444256, 278.18806309089365, 278.5065970743675, 278.72357942448247, 278.82292862003106, 278.6805779618436, 278.57501833241747, 278.4977422719779, 278.32451640434556, 278.23642251264636, 278.1664729648925, 278.18711424400294, 278.3085116541842, 278.2433277170598, 278.3099954048671, 278.371814422164, 278.3814845272251, 278.42139643136596, 278.4415970802085, 278.6103976110797, 278.68668895451975, 278.7654727809707, 278.753568638976, 278.73655615916215, 278.6166368574963, 278.90452106522423, 279.11248087154706, 279.41384798581123, 279.6058756247546, 279.7429891475265, 279.89880930252167, 279.59357124751773, 279.33110374796905, 279.07999397561105, 278.9163587073181, 278.777020760533, 278.7030169858906, 278.81883207936505, 279.175408064935, 279.46533387131046, 279.67345498561764, 279.9046449882326, 280.02016408128117, 279.99831606650275, 279.93316769077495, 279.85622811063405, 279.63327754506423, 279.45086344596166, 279.15434281942316, 278.9499168522553, 279.2690228791179, 279.2801096283692, 279.0819078777566, 278.9179246272554, 278.7964837859362, 278.7480321884932], "in_ema_50": [277.65, 277.5743137254902, 277.51764652056903, 277.4738172452526, 277.42974598073283, 277.3952461383512, 277.38366785841583, 277.36979853063485, 277.3788260392374, 277.4137740376987, 277.47126917347526, 277.5186703823586, 277.5900950732465, 277.5624442860604, 277.51528960817564, 277.4684155058942, 277.43730117232974, 277.3636815185129, 277.2180469491595, 277.09302550017287, 277.13643626487203, 277.20324268585745, 277.2913508158238, 277.3760037250072, 277.4751800495167, 277.59301612600626, 277.657603728908, 277.81613299444103, 277.94118660250217, 278.0725126180903, 278.17515918208676, 278.2518196063187, 278.3191992296003, 278.34078749510616, 278.3664428874549, 278.3903078722606, 278.4099036419759, 278.4565740873886, 278.4870064761185, 278.5098689672511, 278.5261486155942, 278.5466918071395, 278.57035095195755, 278.59229797344943, 278.5882862882161, 278.55737310044293, 278.52296631219025, 278.5928970450455, 278.6653324550437, 278.7059076528851, 278.71783284296805, 278.7353688099105, 278.7822170918748, 278.79311053925227, 278.7965179690855, 278.7972427546116, 278.77512735247, 278.72825961315743, 278.6887200204846, 278.4711192353676, 278.2142125986866, 277.9895375948165, 277.7475949440394, 277.483767691332, 277.23263954657386, 277.0419477996494, 277.0303537682906, 277.02014381659296, 277.03680484339327, 277.019671320123, 277.00478224874564, 277.0010652978145, 277.1347490116257, 277.24279806999334, 277.34464912607206, 277.4593687681869, 277.55664842433646, 277.6407014273036, 277.704595488978, 277.7177486070573, 277.73273885776086, 277.7491020398095, 277.7410980382483, 277.74497654655227, 277.7491617800208, 277.76997896511807, 277.812520966486, 277.81791230113356, 277.84897456383425, 277.88038732603684, 277.9017446858001, 277.9291664628276, 277.95282660154027, 278.00840202893085, 278.04846469446295, 278.0904856868369, 278.11438820892175, 278.1357847497484, 278.1334794654445, 278.2145194864075, 278.28643244772485, 278.38382725369644, 278.4656379496299, 278.53992665748757, 278.62071384739005, 278.604999578865, 278.58715645812515, 278.56216993035554, 278.54718287426317, 278.5316070752725, 278.5252695429089, 278.5572197569125, 278.6443876095826, 278.7277449582264, 278.8015588814332, 278.8856153958868, 278.9504932234991, 278.98772878336194, 279.0133080467595, 279.03278616257285, 279.0169906267857, 279.0018145237745, 278.9554688561755, 278.9191759598549, 278.9892082751547, 279.0025726565212, 278.9707070621478, 278.9396989420636, 278.9126519247278, 278.89764596689537], "in_ema_200": [277.65, 277.6307960199005, 277.61585576099606, 277.6037576937225, 277.59128249278996, 277.5809214729612, 277.5761361846731, 277.5707019937808, 277.57099351623077, 277.5779488046265, 277.59090354288895, 277.6017403235567, 277.6190364397402, 277.6117325945687, 277.5992775438765, 277.5865484140867, 277.57747828061315, 277.55740386986076, 277.5185242293647, 277.4838125454904, 277.4909387888189, 277.5043622834575, 277.52372186272663, 277.54288880936616, 277.5663924033028, 277.595383523668, 277.61174786671603, 277.65242798744526, 277.68578691294334, 277.72164972973, 277.75118555331477, 277.7748553488042, 277.7966975841395, 277.8073742250933, 277.81919139698294, 277.8306919800976, 277.8412323584051, 277.85873253394334, 277.8724028569887, 277.8843192464714, 277.89467427884483, 277.9061700571648, 277.91854647450646, 277.93060073844174, 277.93616690024834, 277.93481200571847, 277.9322765628755, 277.9558976916031, 277.9806151275076, 277.9977234346966, 278.0077958383315, 278.0193103076018, 278.03832214533713, 278.04848809413977, 278.0567618444469, 278.06430650271113, 278.0659880300474, 278.0611523282559, 278.057757777726, 278.00882386948996, 277.94823855735575, 277.8938779746955, 277.8334413779324, 277.76564594133606, 277.69912210112375, 277.6460960105653, 277.63714281643036, 277.62851452969977, 277.6266885144789, 277.61647171333976, 277.60675557688865, 277.5998226855764, 277.62778464890397, 277.6502942543875, 277.6720823712593, 277.69793229791344, 277.7202414292775, 277.7399405195335, 277.75516499197596, 277.7579991711603, 277.7614021644821, 277.76526880961165, 277.7630770801628, 277.7638424823503, 277.764716686506, 277.7698438836552, 277.7806394669024, 277.7823246463362, 277.79056022199455, 277.7991118615767, 277.8053396042476, 277.8132566231108, 277.82041327362714, 277.83583204702387, 277.8477143152127, 277.86037387426535, 277.8687283630786, 277.87660171269977, 277.8785957255088, 277.90169427550376, 277.923053536444, 277.95138136195203, 277.9764422439227, 278.0001592365205, 278.0260282988437, 278.0279583655219, 278.0291727101436, 278.02838492198293, 278.0298935297244, 278.0310886189809, 278.0344608715284, 278.04745131061765, 278.07464084981547, 278.1014603438472, 278.12642093744074, 278.1544665002523, 278.17820315199106, 278.1953354589364, 278.2097102304893, 278.22264843715107, 278.2267016865327, 278.2307146050747, 278.2266278925864, 278.22467139614275, 278.2493512827483, 278.26010400630304, 278.2594064540015, 278.2586163400314, 278.2585306053047, 278.26123179331165], "in_macd": [0.0, -0.15396011396012454, -0.2401788914051508, -0.2833978322363464, -0.318017824827848, -0.3255631999371644, -0.2838900528013255, -0.25358898250624407, -0.18148883931201, -0.06948458080586306, 0.06771288190753921, 0.15848567597754482, 0.2804474300098718, 0.17696507285558027, 0.051992114140887224, -0.04970455851753286, -0.10049591677113767, -0.22809033230572595, -0.47782281932217074, -0.6377235106390913, -0.42308475300256987, -0.19904487447826114, 0.027414231197212757, 0.2045270435503994, 0.3772561467495734, 0.5541549467289997, 0.5875183376333553, 0.8032096742378485, 0.9075956539224421, 1.0017716134597094, 1.0162767485562654, 0.9713873045600394, 0.9123840386990878, 0.7679856504752252, 0.6560964784995349, 0.5593616972821565, 0.47041721972118467, 0.45200867211963214, 0.4031266627779928, 0.34726381599722345, 0.2879722543769958, 0.24820852656193892, 0.22220322953808136, 0.1977010369462846, 0.1251970280844148, 0.011922411134662525, -0.08653402563373902, 0.046811319070513946, 0.16142420943350544, 0.19034970234542925, 0.1558001631471484, 0.13932060778500954, 0.18584721702791285, 0.15078006225212448, 0.10722853002317834, 0.0666997964531788, -0.01221701527776986, -0.1260223006478327, -0.20258174302443877, -0.625619690834867, -1.0472440694232432, -1.3205709293495147, -1.5727150967635453, -1.8161589305294115, -1.981407986265765, -1.9853904887798421, -1.616778597715097, -1.3076646819496887, -0.9967330991482299, -0.8091823365642199, -0.649820544379395, -0.49602061552377563, -0.09066715997562369, 0.18646921870140432, 0.39748525078510966, 0.5925834497021469, 0.7123602898827244, 0.7789391784585291, 0.7879233312919496, 0.6878633560897356, 0.6064162147650336, 0.5396822297981885, 0.4329854355387397, 0.3679895376370155, 0.3138065459745576, 0.30194572292310795, 0.3350650698437221, 0.2850170929884257, 0.29520722972017666, 0.30301765331660135, 0.2877350204839786, 0.2865223022192822, 0.27684256794105977, 0.33291294629356116, 0.3459263430507349, 0.35935933090257777, 0.33228421504969674, 0.3040939195519172, 0.23203492542063486, 0.34229030123890425, 0.41267054951538285, 0.5206804813614667, 0.5754383427068319, 0.6030071703397653, 0.6368801017292185, 0.46630328043340796, 0.3217624286440355, 0.18889694728602535, 0.10099496676582476, 0.028581791523265565, -0.010928038555903186, 0.035620419798704006, 0.18655587383955208, 0.30188643328642684, 0.3760412997102094, 0.4565781175668917, 0.48216590229719714, 0.44566441281466496, 0.39124684227635953, 0.3337829697204029, 0.2147581924219253, 0.11905777496673409, -0.02189335295361161, -0.11532351468093793, 0.026180757637348506, 0.02706096235806399, -0.06349797653433598, -0.13452280926730964, -0.1830519766875227, -0.19665115940489386], "in_signal": [0.0, -0.03079202279202491, -0.0726693965146501, -0.11481508365898938, -0.15545563189276113, -0.1894771455016418, -0.20835972696157856, -0.2174055780705117, -0.21022223031881135, -0.1820747004162217, -0.1321171839514695, -0.07399661196566665, -0.0031078035705589535, 0.032906771714668895, 0.036723840199912566, 0.019438160456423482, -0.004548654989088749, -0.04925699045241619, -0.1349701562263671, -0.23552082710891195, -0.27303361228764356, -0.2582358647257671, -0.2011058455411711, -0.11997926772285702, -0.020532184828370936, 0.09440524148310318, 0.19302786071315362, 0.3150642234180926, 0.43357050951896253, 0.547210730307112, 0.6410239339569427, 0.7070966080775621, 0.7481540942018673, 0.7521204054565389, 0.7329156200651381, 0.6982048355085417, 0.6526473123510703, 0.6125195843047827, 0.5706409999994247, 0.5259655631989845, 0.47836690143458677, 0.4323352264600572, 0.390308827075662, 0.3517872690497865, 0.3064692208567122, 0.24755985891230226, 0.180741082003094, 0.153955129416578, 0.15544894541996349, 0.16242909680505663, 0.16110331007347498, 0.1567467696157819, 0.1625668590982081, 0.16020949972899137, 0.14961330578782878, 0.13303060392089877, 0.10398108008116505, 0.0579804039353655, 0.005867974543404646, -0.12042955853224968, -0.3057924607104484, -0.5087481544382617, -0.7215415429033185, -0.9404650204285372, -1.1486536135959828, -1.3160009886327548, -1.3761565104492233, -1.3624581447493163, -1.2893131356290992, -1.1932869758161235, -1.0845936895287778, -0.9668790747277773, -0.7916366917773466, -0.5960155096815964, -0.3973153575882552, -0.19933559613017476, -0.01699641892759493, 0.1421907005496299, 0.27133722669809385, 0.35464245257642224, 0.40499720501414455, 0.43193420997095333, 0.4321444550845106, 0.4193134715950116, 0.3982120864709208, 0.37895881376135826, 0.37018006497783107, 0.35314747057995, 0.3415594224079953, 0.3338510685897166, 0.32462785896856905, 0.3170067476187117, 0.30897391168318133, 0.3137617186052573, 0.3201946434943529, 0.3280275809759979, 0.3288789077907377, 0.32392191014297367, 0.30554451319850595, 0.31289367080658564, 0.33284904654834513, 0.3704153335109695, 0.411419935350142, 0.44973738234806665, 0.487165926224297, 0.4829933970661192, 0.4507472033817025, 0.3983771521625671, 0.3389007150832186, 0.27683693037122803, 0.21928393658580178, 0.18255123322838224, 0.18335216135061622, 0.20705901573777835, 0.24085547253226458, 0.28400000153919003, 0.32363318169079147, 0.3480394279155662, 0.3566809107877249, 0.3521013225742605, 0.32463269654379345, 0.28351771222838157, 0.22243549919198294, 0.15488369641739877, 0.12914310866138873, 0.1087266794007238, 0.07428174821371185, 0.03252083671750755, -0.010593725963498501, -0.047805212651777576], "in_upper_bb": [null, 279.41443217538, 278.53363899632086, 278.13846893926905, 277.8949372962025, 277.76165001930354, 277.83259274565967, 277.84353336693465, 278.0477214080433, 278.4636878997084, 278.98839072415507, 279.25752863270196, 279.66518336727194, 279.5553776686658, 279.46719926156027, 279.38509051465235, 279.3002470567131, 279.28272335084, 279.55783606603654, 279.6450678094902, 279.7184327818081, 279.9660923735046, 280.3039309132494, 280.60187122321474, 280.9495060663726, 281.36938267427246, 281.5340018823214, 282.13974549446135, 282.5185229142669, 282.89055117803895, 283.09922024270253, 283.2348700685702, 283.29901440463806, 283.3402090705604, 283.3561876731217, 283.34915012366486, 283.3412742794376, 283.243976294538, 282.58978380377806, 281.5594847277937, 281.4984513410491, 281.4888864248396, 281.48969895981736, 281.4902017568089, 281.49856611517913, 281.4931040656519, 281.57603510888447, 281.27393593048566, 281.15817036457685, 280.84313517311637, 280.61025207075016, 280.48947958848316, 280.48236600478845, 280.4871564337341, 280.48478376187023, 280.4823474139085, 280.5029252811241, 280.5289123428198, 280.5468634933495, 281.66236559120193, 282.52625203282184, 282.89530722513, 283.18865145610175, 283.43937679202975, 283.59107532231366, 283.57826201545475, 283.51153765259244, 283.1029944626317, 282.69621569401266, 282.33032046565467, 282.0609290982752, 281.7752794012624, 281.8727226502791, 282.01867765810294, 282.1802222733654, 282.4270429619296, 282.6819546161533, 282.9573684224285, 283.1449803537961, 283.27808052520265, 283.27412102227356, 283.25882855136723, 283.03675042772187, 282.5412020538089, 281.75963060205925, 280.9475779443332, 280.9562292681693, 280.9065632666615, 280.916090047187, 280.83757780462287, 280.7209422732725, 280.6156383825067, 280.35956559141493, 280.2706444090182, 280.1453668787749, 279.9025602459949, 279.67956094675753, 279.4907377629842, 279.3737772164889, 279.7517038987847, 280.00594062170615, 280.4161219917642, 280.62734327481894, 280.7943626003785, 280.97358028963004, 280.9769536917119, 280.9935062826654, 280.9935062826654, 281.0066779214419, 281.01968195828925, 281.02099924107074, 281.04784105162923, 281.27553894783085, 281.4586452746575, 281.61077683344, 281.80466041967986, 281.9142435544967, 281.94156350155606, 281.9030182170412, 281.857110463472, 281.82542451958284, 281.6860330964552, 281.6224812450981, 281.5278311499267, 281.54666966945774, 281.5512564124368, 281.5490274394267, 281.53361991666475, 281.52981452177823, 281.51291063564054], "in_lower_bb": [null, 273.95556782462, 274.4658943370124, 274.811181060731, 275.0047827037975, 275.17144998069654, 275.281492968626, 275.3887916330653, 275.40323414751225, 275.2961721002916, 275.1351001849359, 275.135671367298, 275.0577704788819, 275.09950804562, 275.05869407177306, 275.0229344853476, 275.045541178581, 274.8838544269378, 274.24734288133186, 273.87285219050983, 273.854487218192, 273.9188276264954, 273.9130590867506, 273.9201187767852, 273.9279839336274, 273.90110732572765, 273.9504881176787, 273.81175450553866, 273.77347708573313, 273.7034488219611, 273.67578975729754, 273.68513993142983, 273.683995595362, 273.8412709294396, 274.08879232687826, 274.3613298763351, 274.5907057205625, 275.09200370546205, 276.3044561962219, 277.8387552722064, 277.9722886589509, 278.00285357516043, 277.9720410401826, 277.939538243191, 277.78967388482096, 277.52713593434817, 277.2882048911155, 277.4509140695143, 277.5101796354232, 277.6662148268837, 277.73109792924987, 277.7553704115169, 277.75848399521146, 277.7727235662658, 277.76359623812976, 277.75003258609155, 277.6637847188759, 277.43579765718016, 277.26658650665047, 275.558074408798, 273.9936879671782, 272.96813277486996, 271.94178854389827, 270.88006320797024, 269.98736467768634, 269.4571779845451, 269.4305323474076, 269.48545553736824, 269.5927343059872, 269.6486195343453, 269.6810109017248, 269.74116059873757, 269.6917173497209, 269.628762341897, 269.56321772663455, 269.46189703807045, 269.37765538384673, 269.3142415775715, 269.2816296462039, 269.6385394747973, 270.26049897772646, 270.8422914486328, 271.63686957227804, 272.81441794619116, 274.27315939794073, 275.6762120556668, 275.8784107318306, 276.04607673333845, 276.15304995281303, 276.4365721953771, 276.73170772672745, 277.00611161749333, 277.07443440858503, 277.11135559098176, 277.15563312122504, 277.28343975400514, 277.3824390532425, 277.46726223701575, 277.4649227835111, 277.30299610121534, 277.2435893782938, 277.0954080082358, 277.17668672518107, 277.26166739962144, 277.35727971037, 277.34790630828803, 277.2608737173347, 277.2608737173347, 277.20470207855806, 277.14169804171075, 277.1348807589293, 277.18193894837077, 277.1789910521691, 277.1358847253426, 277.14175316655997, 277.1303695803201, 277.20478644550326, 277.3014664984439, 277.49631178295874, 277.473219536528, 277.36307548041714, 277.2884669035448, 277.08701875490186, 276.94866885007326, 276.9403303305422, 277.04674358756324, 277.05297256057327, 277.09138008333525, 277.1021854782217, 277.1570893643594], "out_sma_10": [279.22, 279.115, 279.31, 279.445, 279.79200000000003, 280.1766666666667, 280.4592857142857, 280.421875, 280.34722222222223, 280.2875, 280.30249999999995, 280.4175, 280.4045, 280.43408, 280.23908, 279.92208, 279.58458, 279.43558, 279.30658000000005, 279.30858, 279.64424, 280.04924, 280.52524000000005, 280.99066, 281.52565999999996, 282.09466000000003, 282.96066, 283.80066, 284.67866, 285.41366, 285.905, 286.274, 286.58], "out_sma_50": [279.22, 279.115, 279.31, 279.445, 279.79200000000003, 280.1766666666667, 280.4592857142857, 280.421875, 280.34722222222223, 280.2875, 280.2040909090909, 280.2004166666667, 280.1519230769231, 280.15148571428574, 280.09005333333334, 280.01755, 279.9447529411765, 279.87393333333335, 279.7995157894737, 279.79804, 279.9374952380952, 280.13169999999997, 280.3142347826087, 280.5011416666667, 280.664296, 280.81643846153844, 281.0617555555556, 281.2763357142857, 281.4819793103448, 281.66991333333334, 281.8624967741936, 282.05116875, 282.21295151515153], "out_sma_200": [279.22, 279.115, 279.31, 279.445, 279.79200000000003, 280.1766666666667, 280.4592857142857, 280.421875, 280.34722222222223, 280.2875, 280.2040909090909, 280.2004166666667, 280.1519230769231, 280.15148571428574, 280.09005333333334, 280.01755, 279.9447529411765, 279.87393333333335, 279.7995157894737, 279.79804, 279.9374952380952, 280.13169999999997, 280.3142347826087, 280.5011416666667, 280.664296, 280.81643846153844, 281.0617555555556, 281.2763357142857, 281.4819793103448, 281.66991333333334, 281.8624967741936, 282.05116875, 282.21295151515153], "out_ema_10": [279.22, 279.1818181818182, 279.27603305785124, 279.3803906836965, 279.7075923775698, 280.14257558164803, 280.5084709304393, 280.4451125794503, 280.3187284740957, 280.2153232969874, 280.0616281520806, 280.07951394261136, 279.98687504395474, 280.01577049050843, 279.8729031285978, 279.70146619612547, 279.53392688773897, 279.3768492717864, 279.2101494041889, 279.31194042160905, 279.9327876176801, 280.7104625962837, 281.3685603060503, 281.992458432223, 282.4629205354551, 282.855116801736, 283.6887319286931, 284.303507941658, 284.83741558862926, 285.2524309361512, 285.6865344023055, 286.0889826927954, 286.3255312941053], "out_ema_50": [279.22, 279.2117647058824, 279.2309111880047, 279.255189180632, 279.3306719578621, 279.43927305755375, 279.545772153336, 279.56985951987184, 279.5769238524259, 279.5837111523308, 279.57533032282765, 279.5982585454619, 279.5971503672084, 279.6186660390826, 279.6034242336284, 279.57701544015276, 279.54575993269583, 279.51141640592346, 279.47018439000493, 279.48194186490673, 279.6091833604006, 279.78960754234566, 279.9676621485282, 280.15716559368394, 280.33061008020616, 280.49882144960986, 280.7710245300173, 281.018043175899, 281.2620414827265, 281.49176534614895, 281.73287258747644, 281.9747207213009, 282.1870846145832], "out_ema_200": [279.22, 279.21791044776126, 279.2227073587288, 279.22894907655245, 279.2483625185768, 279.2767370208795, 279.3053764535076, 279.31388017038813, 279.3182196711803, 279.32251599286013, 279.3229884705431, 279.33131694347304, 279.3336918992594, 279.3417725768787, 279.34066041193466, 279.3365742386816, 279.3310361865554, 279.3244587120623, 279.31585713283783, 279.32037596733693, 279.35426874378135, 279.40258447767405, 279.45161348784643, 279.5048312640868, 279.55533045548896, 279.60572517732487, 279.6836781606351, 279.7571739003303, 279.8316298814216, 279.90415097712884, 279.9811245992469, 280.0599193793539, 280.1328555049325], "out_macd": [0.0, -0.01675213675213172, 0.02535661236515807, 0.07002464529330155, 0.21031983182911063, 0.39123121920817994, 0.5328998991295748, 0.4786756466562565, 0.398030712135494, 0.3303113963469855, 0.24317732960275862, 0.23515858979345694, 0.179130704304157, 0.17912560080912954, 0.10402501430093025, 0.020068429266871135, -0.05790403398509625, -0.12710862446471083, -0.19663235063006823, -0.14436025744760173, 0.13409292390559813, 0.46906002697255644, 0.7357258766463701, 0.9737606491640918, 1.13160828405222, 1.2455731457559978, 1.5456245542617353, 1.7335779420737936, 1.874640249424317, 1.9542230799760887, 2.0357854334856142, 2.0972284690445804, 2.0807837992512077], "out_signal": [0.0, -0.0033504273504263438, 0.002390980592690539, 0.015917713532812742, 0.05479813719207233, 0.12208475359529386, 0.20424778270215005, 0.25913335549297134, 0.2869128268214759, 0.2955925407265778, 0.285109498501814, 0.2751193167601426, 0.2559215942689455, 0.2405623955769823, 0.2132549193217719, 0.17461762131079175, 0.12811329025161416, 0.07706890730834917, 0.022328655720665697, -0.01100912691298779, 0.01801128325072939, 0.10822103199509481, 0.2337220009253499, 0.3817297305730983, 0.5317054412689226, 0.6744789821663376, 0.8487080965854171, 1.0256820656830925, 1.1954737024313375, 1.347223577940288, 1.4849359490493532, 1.6073944530483988, 1.7020723222889607], "out_upper_bb": [null, 279.4119848480984, 280.01738956735306, 280.23569589603085, 281.4881957434212, 282.5959447959166, 283.126471675628, 282.90026121168813, 282.7084142469796, 282.54546983544464, 282.4164869775281, 282.3100071410709, 282.2017504617759, 282.12089888241815, 282.0465763861955, 281.99472337631283, 281.951055174288, 281.9109849605055, 281.8827663577104, 281.8257701703604, 282.3644960092266, 283.2360705060182, 283.96684080940065, 284.6976906926895, 285.22566716767534, 285.6372229683417, 286.70990593116665, 287.6078244740735, 288.4117413681755, 289.0774653738974, 289.7296527451951, 290.3611402283426, 290.78018460273694], "out_lower_bb": [null, 278.8180151519016, 278.60261043264694, 278.65430410396914, 278.09580425657884, 277.7573885374168, 277.79209975294344, 277.94348878831187, 277.98603019746486, 278.0295301645554, 277.9916948406537, 278.09082619226245, 278.1020956920703, 278.18207254615334, 278.1335302804712, 278.0403766236872, 277.938450708065, 277.8368817061612, 277.71626522123694, 277.77030982963964, 277.58224399077335, 277.23066949398174, 276.9628991905993, 276.72704930731055, 276.5390728323246, 276.3795170316582, 275.8353340688334, 275.62841552592647, 275.57349863182446, 275.64477462610256, 275.81958725480496, 275.96209977165734, 276.32505539726304], "overall_sma_10": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.00292, 277.29892, 277.61999000000003, 277.66849, 277.66949, 277.64649, 277.60398999999995, 277.45699, 277.06199, 276.63799, 276.57, 276.586, 276.597, 276.85350000000005, 277.20799999999997, 277.62399999999997, 277.8805, 278.49451, 279.23001, 279.95601, 280.20501, 280.33401, 280.38601000000006, 280.32797999999997, 280.23698, 280.08648000000005, 280.05147999999997, 279.84146999999996, 279.66423000000003, 279.44223, 279.26573, 279.15773, 279.07572999999996, 279.10176, 279.05126, 278.93376, 278.81275999999997, 278.88338000000005, 279.00411999999994, 279.06712000000005, 279.07561999999996, 279.08711999999997, 279.16512, 279.15812, 279.19712, 279.29862, 279.35395, 279.08133, 278.80933, 278.15332, 277.44432, 276.77632000000006, 275.96531999999996, 275.16132, 274.38131999999996, 273.73682, 273.58812, 273.50712, 273.47962, 273.82561999999996, 274.29762, 274.74012, 275.59912, 276.48612, 277.36212, 278.15211999999997, 278.47149, 278.76449, 278.94699, 279.091, 279.23699999999997, 279.361, 279.0745, 278.86949999999996, 278.67067000000003, 278.47167, 278.36315, 278.18815, 278.12215, 278.18314999999996, 278.21565, 278.26075000000003, 278.35949999999997, 278.5125, 278.63033, 278.71433, 278.69885, 278.76985, 278.71655, 278.87155, 279.03388, 279.25077999999996, 279.44453, 279.54353000000003, 279.70052999999996, 279.61053000000004, 279.55553, 279.48453, 279.49483, 279.28983, 279.12199999999996, 278.979, 279.01, 279.051, 279.052, 279.3245, 279.56350000000003, 279.7585, 279.9045, 280.04049999999995, 280.0665, 279.9955, 279.6995, 279.4255, 279.435, 279.27349999999996, 279.0385, 278.8665, 278.72749999999996, 278.6295, 278.68850000000003, 278.7265, 278.9145, 279.0965, 279.144, 279.421, 279.8175, 280.0155, 280.16549999999995, 280.2875, 280.30249999999995, 280.4175, 280.4045, 280.43408, 280.23908, 279.92208, 279.58458, 279.43558, 279.30658000000005, 279.30858, 279.64424, 280.04924, 280.52524000000005, 280.99066, 281.52565999999996, 282.09466000000003, 282.96066, 283.80066, 284.67866, 285.41366, 285.905, 286.274, 286.58], "overall_sma_50": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.0617454545455, 277.1966, 277.3614769230769, 277.3274428571429, 277.26294666666666, 277.2040125, 277.17289411764705, 277.0832888888889, 276.9025894736842, 276.75896, 276.82758095238097, 276.9190545454545, 277.0290956521739, 277.1299666666667, 277.240968, 277.36554615384614, 277.43497037037037, 277.58729642857145, 277.7051482758621, 277.8246433333333, 277.9170741935484, 277.986228125, 278.0463424242424, 278.0705588235294, 278.0969714285714, 278.1213611111111, 278.14213513513516, 278.1805, 278.2074769230769, 278.22904, 278.2460146341464, 278.26515714285716, 278.2857348837209, 278.30492272727275, 278.30903555555557, 278.2979695652174, 278.2848212765957, 278.32693333333333, 278.37005714285715, 278.396656, 278.423856, 278.492756, 278.56877000000003, 278.62197, 278.67257, 278.71787, 278.740536, 278.751536, 278.753936, 278.65133399999996, 278.512136, 278.388236, 278.237836, 278.120536, 278.01493600000003, 277.935936, 277.937362, 277.961562, 278.037462, 278.08886, 278.05766, 278.01906, 278.03826000000004, 278.04706000000004, 278.04576000000003, 278.04156, 278.05556, 278.015558, 277.980858, 277.915858, 277.864058, 277.824458, 277.775958, 277.755364, 277.73249799999996, 277.718598, 277.717894, 277.684894, 277.672442, 277.664042, 277.65404199999995, 277.645062, 277.632712, 277.637512, 277.64831200000003, 277.674712, 277.695112, 277.662188, 277.614928, 277.624928, 277.645694, 277.677794, 277.688594, 277.714594, 277.748994, 277.737094, 277.735428, 277.742828, 277.752028, 277.85222999999996, 277.98123, 278.11833, 278.29753, 278.49253, 278.68313, 278.85463, 278.930504, 278.99310399999996, 279.03700399999997, 279.095206, 279.13500600000003, 279.169406, 279.11760599999997, 279.080406, 279.097706, 279.07890599999996, 279.04390600000005, 279.013506, 278.99310599999995, 279.002906, 279.025306, 279.042506, 279.085606, 279.125806, 279.19237200000003, 279.268772, 279.334776, 279.378976, 279.401776, 279.423776, 279.442676, 279.473856, 279.494606, 279.510122, 279.514122, 279.51032200000003, 279.51192199999997, 279.512122, 279.519782, 279.511182, 279.564748, 279.633548, 279.71074799999997, 279.799548, 279.87914800000004, 280.007148, 280.192948, 280.37534800000003, 280.556548, 280.735948, 280.921348, 281.09254799999997, 281.224748], "overall_sma_200": [277.65, 276.685, 276.49976666666663, 276.474825, 276.44986, 276.46655000000004, 276.55704285714285, 276.6161625, 276.72547777777777, 276.87993, 277.0617454545455, 277.1966, 277.3614769230769, 277.3274428571429, 277.26294666666666, 277.2040125, 277.17289411764705, 277.0832888888889, 276.9025894736842, 276.75896, 276.82758095238097, 276.9190545454545, 277.0290956521739, 277.1299666666667, 277.240968, 277.36554615384614, 277.43497037037037, 277.58729642857145, 277.7051482758621, 277.8246433333333, 277.9170741935484, 277.986228125, 278.0463424242424, 278.0705588235294, 278.0969714285714, 278.1213611111111, 278.14213513513516, 278.1805, 278.2074769230769, 278.22904, 278.2460146341464, 278.26515714285716, 278.2857348837209, 278.30492272727275, 278.30903555555557, 278.2979695652174, 278.2848212765957, 278.32693333333333, 278.37005714285715, 278.396656, 278.4086823529412, 278.4232269230769, 278.4516566037736, 278.46292222222223, 278.47050545454545, 278.47665714285716, 278.47238771929824, 278.45700172413797, 278.44451016949154, 278.3561, 278.2505901639344, 278.15759677419356, 278.057, 277.947046875, 277.84139999999996, 277.7585, 277.7433925373134, 277.72907794117646, 277.7249608695652, 277.7088885714286, 277.6938338028169, 277.68294722222225, 277.72030410958905, 277.7496243243243, 277.777496, 277.81029210526316, 277.83795064935066, 277.8618230769231, 277.87964810126584, 277.88165250000003, 277.88434814814815, 277.8875878048781, 277.88346024096387, 277.88294285714284, 277.88257529411766, 277.8871965116279, 277.8983183908046, 277.8989056818182, 277.90689550561797, 277.9151522222222, 277.92075494505497, 277.92814891304346, 277.934647311828, 277.9499170212766, 277.96128631578944, 277.97335625, 277.98084742268037, 277.9877775510204, 277.98867878787877, 278.010792, 278.03096534653463, 278.05781862745096, 278.08123786407765, 278.10314903846154, 278.12692857142855, 278.1278066037736, 278.1280140186916, 278.1263657407407, 278.12685779816513, 278.1270681818182, 278.1292567567568, 278.1400669642857, 278.1634292035398, 278.18629385964914, 278.2073695652174, 278.2309698275862, 278.25070512820514, 278.26468220338984, 278.2762394957983, 278.2865208333333, 278.2893595041322, 278.2921516393443, 278.2883130081301, 278.2862298387097, 278.30558, 278.3137103174603, 278.31273622047246, 278.31169921875, 278.31122093023254, 278.31290384615386, 278.3198282442748, 278.32505681818185, 278.3353947368421, 278.346697761194, 278.36768518518517, 278.3951286764706, 278.42257299270074, 278.43516304347827, 278.4446223021583, 278.45394642857144, 278.46044326241133, 278.472411971831, 278.4800874125874, 278.4916548611111, 278.4967468965517, 278.49971438356164, 278.50162108843534, 278.5027587837838, 278.50247181208056, 278.510922, 278.538840397351, 278.57615065789474, 278.6137575163399, 278.6539279220779, 278.69216064516127, 278.73015961538465, 278.78563630573245, 278.8380689873418, 278.89091132075475, 278.942343125, 278.99636583850935, 279.0513265432099, 279.10248404907975], "overall_ema_10": [277.65, 277.29909090909086, 277.0864016528925, 276.9616013523666, 276.85040110648174, 276.79578272348505, 276.8510949555787, 276.88362314547345, 277.0138734826601, 277.2422601221764, 277.5400128272352, 277.74728322228333, 278.0368680909591, 277.8274375289665, 277.56063070551807, 277.33506148633296, 277.2150503069997, 276.91413206936335, 276.3206535112972, 275.9041710546977, 276.3215944992981, 276.7794864085166, 277.26503433424085, 277.6623008189243, 278.07006430639257, 278.508234432503, 278.6412827175024, 279.19743131432017, 279.526080166262, 279.8467928633052, 280.00010325179517, 280.0237208423778, 280.01395341649095, 279.8059073407653, 279.65846964244435, 279.5342024347272, 279.4170747193222, 279.45033386126363, 279.41074588648837, 279.348792088945, 279.2717389818641, 279.2314228033433, 279.2166186572809, 279.2008698105025, 279.0716207540475, 278.8404169805843, 278.6294320750235, 278.9342989704737, 279.20806279402393, 279.2975059223832, 279.24523211831354, 279.2306444604383, 279.35780001308586, 279.3036545561611, 279.2266264550409, 279.1517852813971, 278.9847879575067, 278.72937196523276, 278.5458497897359, 277.5629498279657, 276.53695895015375, 275.80023914103487, 275.07655929721034, 274.3390030613539, 273.7464570501986, 273.49619213198065, 274.0871208352569, 274.57491704702835, 275.096750311205, 275.3700502546223, 275.60095020832733, 275.8389592613587, 276.6700575774753, 277.255501654298, 277.7254104444256, 278.18806309089365, 278.5065970743675, 278.72357942448247, 278.82292862003106, 278.6805779618436, 278.57501833241747, 278.4977422719779, 278.32451640434556, 278.23642251264636, 278.1664729648925, 278.18711424400294, 278.3085116541842, 278.2433277170598, 278.3099954048671, 278.371814422164, 278.3814845272251, 278.42139643136596, 278.4415970802085, 278.6103976110797, 278.68668895451975, 278.7654727809707, 278.753568638976, 278.73655615916215, 278.6166368574963, 278.90452106522423, 279.11248087154706, 279.41384798581123, 279.6058756247546, 279.7429891475265, 279.89880930252167, 279.59357124751773, 279.33110374796905, 279.07999397561105, 278.9163587073181, 278.777020760533, 278.7030169858906, 278.81883207936505, 279.175408064935, 279.46533387131046, 279.67345498561764, 279.9046449882326, 280.02016408128117, 279.99831606650275, 279.93316769077495, 279.85622811063405, 279.63327754506423, 279.45086344596166, 279.15434281942316, 278.9499168522553, 279.2690228791179, 279.2801096283692, 279.0819078777566, 278.9179246272554, 278.7964837859362, 278.7480321884932, 278.83384451785804, 278.8658727873384, 279.0175322805496, 279.16889004772236, 279.53454640268194, 280.00099251128523, 280.3926302365061, 280.3503338298686, 280.2411822244379, 280.1518763654492, 280.0097170262766, 280.0370412033172, 279.95212462089586, 279.9873383261875, 279.84964044869884, 279.6824330943899, 279.51835434995536, 279.36410810450894, 279.19972481278, 279.3034112104563, 279.9258091721915, 280.7047529590658, 281.3638887846902, 281.98863627838284, 282.4597933186769, 282.8525581698265, 283.6866385025853, 284.3017951384789, 284.83601420421, 285.2512843488991, 285.6855962854629, 286.08821514265145, 286.32490329853294], "overall_ema_50": [277.65, 277.5743137254902, 277.51764652056903, 277.4738172452526, 277.42974598073283, 277.3952461383512, 277.38366785841583, 277.36979853063485, 277.3788260392374, 277.4137740376987, 277.47126917347526, 277.5186703823586, 277.5900950732465, 277.5624442860604, 277.51528960817564, 277.4684155058942, 277.43730117232974, 277.3636815185129, 277.2180469491595, 277.09302550017287, 277.13643626487203, 277.20324268585745, 277.2913508158238, 277.3760037250072, 277.4751800495167, 277.59301612600626, 277.657603728908, 277.81613299444103, 277.94118660250217, 278.0725126180903, 278.17515918208676, 278.2518196063187, 278.3191992296003, 278.34078749510616, 278.3664428874549, 278.3903078722606, 278.4099036419759, 278.4565740873886, 278.4870064761185, 278.5098689672511, 278.5261486155942, 278.5466918071395, 278.57035095195755, 278.59229797344943, 278.5882862882161, 278.55737310044293, 278.52296631219025, 278.5928970450455, 278.6653324550437, 278.7059076528851, 278.71783284296805, 278.7353688099105, 278.7822170918748, 278.79311053925227, 278.7965179690855, 278.7972427546116, 278.77512735247, 278.72825961315743, 278.6887200204846, 278.4711192353676, 278.2142125986866, 277.9895375948165, 277.7475949440394, 277.483767691332, 277.23263954657386, 277.0419477996494, 277.0303537682906, 277.02014381659296, 277.03680484339327, 277.019671320123, 277.00478224874564, 277.0010652978145, 277.1347490116257, 277.24279806999334, 277.34464912607206, 277.4593687681869, 277.55664842433646, 277.6407014273036, 277.704595488978, 277.7177486070573, 277.73273885776086, 277.7491020398095, 277.7410980382483, 277.74497654655227, 277.7491617800208, 277.76997896511807, 277.812520966486, 277.81791230113356, 277.84897456383425, 277.88038732603684, 277.9017446858001, 277.9291664628276, 277.95282660154027, 278.00840202893085, 278.04846469446295, 278.0904856868369, 278.11438820892175, 278.1357847497484, 278.1334794654445, 278.2145194864075, 278.28643244772485, 278.38382725369644, 278.4656379496299, 278.53992665748757, 278.62071384739005, 278.604999578865, 278.58715645812515, 278.56216993035554, 278.54718287426317, 278.5316070752725, 278.5252695429089, 278.5572197569125, 278.6443876095826, 278.7277449582264, 278.8015588814332, 278.8856153958868, 278.9504932234991, 278.98772878336194, 279.0133080467595, 279.03278616257285, 279.0169906267857, 279.0018145237745, 278.9554688561755, 278.9191759598549, 278.9892082751547, 279.0025726565212, 278.9707070621478, 278.9396989420636, 278.9126519247278, 278.89764596689537, 278.9102873015269, 278.91419760342785, 278.9450133836856, 278.98050305491364, 279.06675783707385, 279.1857085101298, 279.3021513136541, 279.3357924386089, 279.35203587238897, 279.3676423087659, 279.3677347672456, 279.3988039920595, 279.40551756099836, 279.4345482448808, 279.4265267450815, 279.4070551080195, 279.3824647116266, 279.3545249190138, 279.31944551042506, 279.33711431393783, 279.4700353212344, 279.6559162890291, 279.8392136894593, 280.03375432908837, 280.2120384730457, 280.3848997093969, 280.6615703090284, 280.9128812773018, 281.1610035801527, 281.39468971426436, 281.63960384311673, 281.8851095747592, 282.100987630651], "overall_ema_200": [277.65, 277.6307960199005, 277.61585576099606, 277.6037576937225, 277.59128249278996, 277.5809214729612, 277.5761361846731, 277.5707019937808, 277.57099351623077, 277.5779488046265, 277.59090354288895, 277.6017403235567, 277.6190364397402, 277.6117325945687, 277.5992775438765, 277.5865484140867, 277.57747828061315, 277.55740386986076, 277.5185242293647, 277.4838125454904, 277.4909387888189, 277.5043622834575, 277.52372186272663, 277.54288880936616, 277.5663924033028, 277.595383523668, 277.61174786671603, 277.65242798744526, 277.68578691294334, 277.72164972973, 277.75118555331477, 277.7748553488042, 277.7966975841395, 277.8073742250933, 277.81919139698294, 277.8306919800976, 277.8412323584051, 277.85873253394334, 277.8724028569887, 277.8843192464714, 277.89467427884483, 277.9061700571648, 277.91854647450646, 277.93060073844174, 277.93616690024834, 277.93481200571847, 277.9322765628755, 277.9558976916031, 277.9806151275076, 277.9977234346966, 278.0077958383315, 278.0193103076018, 278.03832214533713, 278.04848809413977, 278.0567618444469, 278.06430650271113, 278.0659880300474, 278.0611523282559, 278.057757777726, 278.00882386948996, 277.94823855735575, 277.8938779746955, 277.8334413779324, 277.76564594133606, 277.69912210112375, 277.6460960105653, 277.63714281643036, 277.62851452969977, 277.6266885144789, 277.61647171333976, 277.60675557688865, 277.5998226855764, 277.62778464890397, 277.6502942543875, 277.6720823712593, 277.69793229791344, 277.7202414292775, 277.7399405195335, 277.75516499197596, 277.7579991711603, 277.7614021644821, 277.76526880961165, 277.7630770801628, 277.7638424823503, 277.764716686506, 277.7698438836552, 277.7806394669024, 277.7823246463362, 277.79056022199455, 277.7991118615767, 277.8053396042476, 277.8132566231108, 277.82041327362714, 277.83583204702387, 277.8477143152127, 277.86037387426535, 277.8687283630786, 277.87660171269977, 277.8785957255088, 277.90169427550376, 277.923053536444, 277.95138136195203, 277.9764422439227, 278.0001592365205, 278.0260282988437, 278.0279583655219, 278.0291727101436, 278.02838492198293, 278.0298935297244, 278.0310886189809, 278.0344608715284, 278.04745131061765, 278.07464084981547, 278.1014603438472, 278.12642093744074, 278.1544665002523, 278.17820315199106, 278.1953354589364, 278.2097102304893, 278.22264843715107, 278.2267016865327, 278.2307146050747, 278.2266278925864, 278.22467139614275, 278.2493512827483, 278.26010400630304, 278.2594064540015, 278.2586163400314, 278.2585306053047, 278.26123179331165, 278.2707717754678, 278.27812728018955, 278.2922752674514, 278.307775016034, 278.3363543691083, 278.3738035793659, 278.4114274243474, 278.4288261564434, 278.441972164837, 278.45498736717695, 278.4640919704886, 278.4809666772499, 278.4918028297151, 278.5082605130015, 278.51544200043435, 278.51956695565394, 278.52215832922957, 278.5236293906303, 278.52299626236527, 278.53540425975467, 278.5771076999561, 278.63315637955856, 278.6898413907072, 278.75063898880967, 278.80864258096085, 278.8664670328916, 278.95177581863396, 279.03255416869735, 279.11422029637197, 279.19387979591056, 279.27792079296614, 279.3637126258719, 279.4435761818334], "overall_macd": [0.0, -0.15396011396012454, -0.2401788914051508, -0.2833978322363464, -0.318017824827848, -0.3255631999371644, -0.2838900528013255, -0.25358898250624407, -0.18148883931201, -0.06948458080586306, 0.06771288190753921, 0.15848567597754482, 0.2804474300098718, 0.17696507285558027, 0.051992114140887224, -0.04970455851753286, -0.10049591677113767, -0.22809033230572595, -0.47782281932217074, -0.6377235106390913, -0.42308475300256987, -0.19904487447826114, 0.027414231197212757, 0.2045270435503994, 0.3772561467495734, 0.5541549467289997, 0.5875183376333553, 0.8032096742378485, 0.9075956539224421, 1.0017716134597094, 1.0162767485562654, 0.9713873045600394, 0.9123840386990878, 0.7679856504752252, 0.6560964784995349, 0.5593616972821565, 0.47041721972118467, 0.45200867211963214, 0.4031266627779928, 0.34726381599722345, 0.2879722543769958, 0.24820852656193892, 0.22220322953808136, 0.1977010369462846, 0.1251970280844148, 0.011922411134662525, -0.08653402563373902, 0.046811319070513946, 0.16142420943350544, 0.19034970234542925, 0.1558001631471484, 0.13932060778500954, 0.18584721702791285, 0.15078006225212448, 0.10722853002317834, 0.0666997964531788, -0.01221701527776986, -0.1260223006478327, -0.20258174302443877, -0.625619690834867, -1.0472440694232432, -1.3205709293495147, -1.5727150967635453, -1.8161589305294115, -1.981407986265765, -1.9853904887798421, -1.616778597715097, -1.3076646819496887, -0.9967330991482299, -0.8091823365642199, -0.649820544379395, -0.49602061552377563, -0.09066715997562369, 0.18646921870140432, 0.39748525078510966, 0.5925834497021469, 0.7123602898827244, 0.7789391784585291, 0.7879233312919496, 0.6878633560897356, 0.6064162147650336, 0.5396822297981885, 0.4329854355387397, 0.3679895376370155, 0.3138065459745576, 0.30194572292310795, 0.3350650698437221, 0.2850170929884257, 0.29520722972017666, 0.30301765331660135, 0.2877350204839786, 0.2865223022192822, 0.27684256794105977, 0.33291294629356116, 0.3459263430507349, 0.35935933090257777, 0.33228421504969674, 0.3040939195519172, 0.23203492542063486, 0.34229030123890425, 0.41267054951538285, 0.5206804813614667, 0.5754383427068319, 0.6030071703397653, 0.6368801017292185, 0.46630328043340796, 0.3217624286440355, 0.18889694728602535, 0.10099496676582476, 0.028581791523265565, -0.010928038555903186, 0.035620419798704006, 0.18655587383955208, 0.30188643328642684, 0.3760412997102094, 0.4565781175668917, 0.48216590229719714, 0.44566441281466496, 0.39124684227635953, 0.3337829697204029, 0.2147581924219253, 0.11905777496673409, -0.02189335295361161, -0.11532351468093793, 0.026180757637348506, 0.02706096235806399, -0.06349797653433598, -0.13452280926730964, -0.1830519766875227, -0.19665115940489386, -0.15002201584269415, -0.12853169520741403, -0.05518706570450149, 0.014871399754554204, 0.17568790232490983, 0.3730719097253541, 0.5278534322217183, 0.483960283952797, 0.4113492956058735, 0.34977260336137306, 0.26722935327399, 0.2625333100058356, 0.20879671416884094, 0.210248706442826, 0.13593503991734224, 0.052231340617709066, -0.02590952168958438, -0.09561065857781159, -0.16588236800782852, -0.11454672875208871, 0.16283300831440783, 0.496631571448404, 0.7620676927477348, 0.9988388112272446, 1.1554106127570662, 1.2681046383117405, 1.566903608323912, 1.7536332445633889, 1.893508221736056, 1.9719457882191023, 2.0524088868799595, 2.112801241820705, 2.095355921710791], "overall_signal": [0.0, -0.03079202279202491, -0.0726693965146501, -0.11481508365898938, -0.15545563189276113, -0.1894771455016418, -0.20835972696157856, -0.2174055780705117, -0.21022223031881135, -0.1820747004162217, -0.1321171839514695, -0.07399661196566665, -0.0031078035705589535, 0.032906771714668895, 0.036723840199912566, 0.019438160456423482, -0.004548654989088749, -0.04925699045241619, -0.1349701562263671, -0.23552082710891195, -0.27303361228764356, -0.2582358647257671, -0.2011058455411711, -0.11997926772285702, -0.020532184828370936, 0.09440524148310318, 0.19302786071315362, 0.3150642234180926, 0.43357050951896253, 0.547210730307112, 0.6410239339569427, 0.7070966080775621, 0.7481540942018673, 0.7521204054565389, 0.7329156200651381, 0.6982048355085417, 0.6526473123510703, 0.6125195843047827, 0.5706409999994247, 0.5259655631989845, 0.47836690143458677, 0.4323352264600572, 0.390308827075662, 0.3517872690497865, 0.3064692208567122, 0.24755985891230226, 0.180741082003094, 0.153955129416578, 0.15544894541996349, 0.16242909680505663, 0.16110331007347498, 0.1567467696157819, 0.1625668590982081, 0.16020949972899137, 0.14961330578782878, 0.13303060392089877, 0.10398108008116505, 0.0579804039353655, 0.005867974543404646, -0.12042955853224968, -0.3057924607104484, -0.5087481544382617, -0.7215415429033185, -0.9404650204285372, -1.1486536135959828, -1.3160009886327548, -1.3761565104492233, -1.3624581447493163, -1.2893131356290992, -1.1932869758161235, -1.0845936895287778, -0.9668790747277773, -0.7916366917773466, -0.5960155096815964, -0.3973153575882552, -0.19933559613017476, -0.01699641892759493, 0.1421907005496299, 0.27133722669809385, 0.35464245257642224, 0.40499720501414455, 0.43193420997095333, 0.4321444550845106, 0.4193134715950116, 0.3982120864709208, 0.37895881376135826, 0.37018006497783107, 0.35314747057995, 0.3415594224079953, 0.3338510685897166, 0.32462785896856905, 0.3170067476187117, 0.30897391168318133, 0.3137617186052573, 0.3201946434943529, 0.3280275809759979, 0.3288789077907377, 0.32392191014297367, 0.30554451319850595, 0.31289367080658564, 0.33284904654834513, 0.3704153335109695, 0.411419935350142, 0.44973738234806665, 0.487165926224297, 0.4829933970661192, 0.4507472033817025, 0.3983771521625671, 0.3389007150832186, 0.27683693037122803, 0.21928393658580178, 0.18255123322838224, 0.18335216135061622, 0.20705901573777835, 0.24085547253226458, 0.28400000153919003, 0.32363318169079147, 0.3480394279155662, 0.3566809107877249, 0.3521013225742605, 0.32463269654379345, 0.28351771222838157, 0.22243549919198294, 0.15488369641739877, 0.12914310866138873, 0.1087266794007238, 0.07428174821371185, 0.03252083671750755, -0.010593725963498501, -0.047805212651777576, -0.0682485732899609, -0.08030519767345153, -0.07528157127966152, -0.05725097707281838, -0.010663201193272742, 0.06608382099045262, 0.15843774323670579, 0.22354225137992403, 0.26110366022511394, 0.2788374488523658, 0.27651582973669064, 0.27371932579051966, 0.26073480346618394, 0.2506375840615124, 0.22769707523267838, 0.19260392830968454, 0.14890123830983076, 0.0999988589323023, 0.046822613544276144, 0.014548745085003176, 0.04420559773088411, 0.1346907924743881, 0.26016617252905744, 0.40790070026869485, 0.5574026827663692, 0.6995430738754435, 0.8730151807651372, 1.0491387935247876, 1.2180126791670411, 1.3687993009774535, 1.5055212181579547, 1.6269772228905048, 1.7206529626545621], "overall_upper_bb": [null, 279.41443217538, 278.53363899632086, 278.13846893926905, 277.8949372962025, 277.76165001930354, 277.83259274565967, 277.84353336693465, 278.0477214080433, 278.4636878997084, 278.98839072415507, 279.25752863270196, 279.66518336727194, 279.5553776686658, 279.46719926156027, 279.38509051465235, 279.3002470567131, 279.28272335084, 279.55783606603654, 279.6450678094902, 279.7184327818081, 279.9660923735046, 280.3039309132494, 280.60187122321474, 280.9495060663726, 281.36938267427246, 281.5340018823214, 282.13974549446135, 282.5185229142669, 282.89055117803895, 283.09922024270253, 283.2348700685702, 283.29901440463806, 283.3402090705604, 283.3561876731217, 283.34915012366486, 283.3412742794376, 283.243976294538, 282.58978380377806, 281.5594847277937, 281.4984513410491, 281.4888864248396, 281.48969895981736, 281.4902017568089, 281.49856611517913, 281.4931040656519, 281.57603510888447, 281.27393593048566, 281.15817036457685, 280.84313517311637, 280.61025207075016, 280.48947958848316, 280.48236600478845, 280.4871564337341, 280.48478376187023, 280.4823474139085, 280.5029252811241, 280.5289123428198, 280.5468634933495, 281.66236559120193, 282.52625203282184, 282.89530722513, 283.18865145610175, 283.43937679202975, 283.59107532231366, 283.57826201545475, 283.51153765259244, 283.1029944626317, 282.69621569401266, 282.33032046565467, 282.0609290982752, 281.7752794012624, 281.8727226502791, 282.01867765810294, 282.1802222733654, 282.4270429619296, 282.6819546161533, 282.9573684224285, 283.1449803537961, 283.27808052520265, 283.27412102227356, 283.25882855136723, 283.03675042772187, 282.5412020538089, 281.75963060205925, 280.9475779443332, 280.9562292681693, 280.9065632666615, 280.916090047187, 280.83757780462287, 280.7209422732725, 280.6156383825067, 280.35956559141493, 280.2706444090182, 280.1453668787749, 279.9025602459949, 279.67956094675753, 279.4907377629842, 279.3737772164889, 279.7517038987847, 280.00594062170615, 280.4161219917642, 280.62734327481894, 280.7943626003785, 280.97358028963004, 280.9769536917119, 280.9935062826654, 280.9935062826654, 281.0066779214419, 281.01968195828925, 281.02099924107074, 281.04784105162923, 281.27553894783085, 281.4586452746575, 281.61077683344, 281.80466041967986, 281.9142435544967, 281.94156350155606, 281.9030182170412, 281.857110463472, 281.82542451958284, 281.6860330964552, 281.6224812450981, 281.5278311499267, 281.54666966945774, 281.5512564124368, 281.5490274394267, 281.53361991666475, 281.52981452177823, 281.51291063564054, 281.50879686242524, 281.4986194334117, 281.34597652344314, 281.20006814298836, 281.32634198286274, 281.6321189355466, 281.9879494238413, 282.0136508957829, 282.0214115467678, 282.03689219588165, 282.044908393704, 282.1038173210882, 282.05358679436245, 282.0402212058061, 281.9335987910958, 281.9342195111324, 281.89678425737213, 281.8599013272737, 281.8417107898818, 281.8257701703585, 282.364496009225, 283.23607050601674, 283.9668408093993, 284.6976906926882, 285.22566716767403, 285.63722296834044, 286.70990593116557, 287.6078244740724, 288.4117413681744, 289.0774653738962, 289.7296527451939, 290.36114022834136, 290.7801846027356], "overall_lower_bb": [null, 273.95556782462, 274.4658943370124, 274.811181060731, 275.0047827037975, 275.17144998069654, 275.281492968626, 275.3887916330653, 275.40323414751225, 275.2961721002916, 275.1351001849359, 275.135671367298, 275.0577704788819, 275.09950804562, 275.05869407177306, 275.0229344853476, 275.045541178581, 274.8838544269378, 274.24734288133186, 273.87285219050983, 273.854487218192, 273.9188276264954, 273.9130590867506, 273.9201187767852, 273.9279839336274, 273.90110732572765, 273.9504881176787, 273.81175450553866, 273.77347708573313, 273.7034488219611, 273.67578975729754, 273.68513993142983, 273.683995595362, 273.8412709294396, 274.08879232687826, 274.3613298763351, 274.5907057205625, 275.09200370546205, 276.3044561962219, 277.8387552722064, 277.9722886589509, 278.00285357516043, 277.9720410401826, 277.939538243191, 277.78967388482096, 277.52713593434817, 277.2882048911155, 277.4509140695143, 277.5101796354232, 277.6662148268837, 277.73109792924987, 277.7553704115169, 277.75848399521146, 277.7727235662658, 277.76359623812976, 277.75003258609155, 277.6637847188759, 277.43579765718016, 277.26658650665047, 275.558074408798, 273.9936879671782, 272.96813277486996, 271.94178854389827, 270.88006320797024, 269.98736467768634, 269.4571779845451, 269.4305323474076, 269.48545553736824, 269.5927343059872, 269.6486195343453, 269.6810109017248, 269.74116059873757, 269.6917173497209, 269.628762341897, 269.56321772663455, 269.46189703807045, 269.37765538384673, 269.3142415775715, 269.2816296462039, 269.6385394747973, 270.26049897772646, 270.8422914486328, 271.63686957227804, 272.81441794619116, 274.27315939794073, 275.6762120556668, 275.8784107318306, 276.04607673333845, 276.15304995281303, 276.4365721953771, 276.73170772672745, 277.00611161749333, 277.07443440858503, 277.11135559098176, 277.15563312122504, 277.28343975400514, 277.3824390532425, 277.46726223701575, 277.4649227835111, 277.30299610121534, 277.2435893782938, 277.0954080082358, 277.17668672518107, 277.26166739962144, 277.35727971037, 277.34790630828803, 277.2608737173347, 277.2608737173347, 277.20470207855806, 277.14169804171075, 277.1348807589293, 277.18193894837077, 277.1789910521691, 277.1358847253426, 277.14175316655997, 277.1303695803201, 277.20478644550326, 277.3014664984439, 277.49631178295874, 277.473219536528, 277.36307548041714, 277.2884669035448, 277.08701875490186, 276.94866885007326, 276.9403303305422, 277.04674358756324, 277.05297256057327, 277.09138008333525, 277.1021854782217, 277.1570893643594, 277.24620313757475, 277.2233805665883, 277.2680234765569, 277.3219318570116, 277.2526580171372, 277.06238106445346, 276.8680505761587, 276.86834910421703, 276.8715884532322, 276.8801078041184, 276.94609160629597, 277.04018267891183, 277.2654132056376, 277.49035879419375, 277.44948120890416, 277.40886048886756, 277.50529574262794, 277.59117867272636, 277.6303692101182, 277.7703098296415, 277.582243990775, 277.2306694939832, 276.96289919060064, 276.72704930731186, 276.5390728323259, 276.3795170316595, 275.83533406883447, 275.62841552592755, 275.5734986318256, 275.64477462610375, 275.81958725480615, 275.9620997716586, 276.3250553972644]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2145_ALK.json b/2145_ALK.json new file mode 100644 index 0000000000000000000000000000000000000000..8b223885bfdb317fcbf05d6af0cc20086a30a810 --- /dev/null +++ b/2145_ALK.json @@ -0,0 +1 @@ +{"input_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980140.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270740.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "input_window": [[42.46, 42.44, 42.33, 42.49, 42.785, 43.1793, 43.13, 43.425, 43.76, 43.9, 43.79, 43.86, 43.71, 43.33, 43.79, 43.89, 44.14, 43.84, 43.75, 43.63, 43.08, 42.23, 42.55, 42.74, 43.13, 43.1, 43.45, 43.47, 43.715, 43.67, 43.83, 44.03, 43.68, 42.25, 41.77, 41.74, 42.07, 42.1, 42.07, 42.58, 42.78, 42.88, 42.91, 43.05, 43.23, 43.26, 43.6, 43.48, 43.24, 43.3, 43.18, 43.43, 43.45, 43.665, 43.77, 43.72, 43.86, 44.12, 44, 43.8, 43.42, 43.36, 42.88, 42.77, 42.94, 43.02, 43.11, 43.065, 43.09, 42.87, 42.84, 42.94, 43, 42.82, 42.8, 42.45, 42.36, 42.48, 42.86, 42.99, 43.22, 43.12, 43.145, 43.19, 43.305, 42.935, 42.89, 43.115, 43.1, 42.912, 42.76, 43.16, 43.55, 44.13, 44.49, 44.89, 45.19, 44.94, 45.15, 45.46, 45.12, 45, 44.84, 45.01, 45.25, 44.86, 44.318, 44.235, 44.48, 44.431, 44.48, 44.49, 44.585, 44.86, 44.935, 44.96, 45.02, 44.86, 45.75, 45.74, 45.635, 45.17, 44.92, 44.89, 43.67, 43.685, 43.62, 43.58, 43.82, 43.75, 44.08, 44.665, 44.26, 44.7, 44.87, 44.96, 45.05, 45.385, 45.635, 45.335, 45.23, 45.17, 45.165], [42.465, 42.45, 42.37, 42.4999, 42.79, 43.185, 43.13, 43.43, 43.76, 43.91, 43.79, 43.88, 43.73, 43.42, 43.89, 43.89, 44.15, 43.84, 43.78, 43.68, 43.09, 42.24, 42.58, 42.8, 43.13, 43.13, 43.49, 43.52, 43.715, 43.67, 43.83, 44.04, 43.69, 42.25, 41.82, 41.75, 42.07, 42.11, 42.115, 42.76, 42.82, 42.89, 42.91, 43.065, 43.23, 43.275, 43.66, 43.52, 43.26, 43.3, 43.19, 43.47, 43.45, 43.705, 43.77, 43.75, 43.8782, 44.135, 44.035, 43.86, 43.4701, 43.38, 42.89, 42.83, 42.95, 43.02, 43.11, 43.1, 43.09, 42.87, 42.86, 42.945, 43.06, 42.85, 42.81, 42.45, 42.37, 42.5, 42.86, 42.99, 43.25, 43.125, 43.17, 43.19, 43.31, 42.935, 42.91, 43.12, 43.11, 42.912, 42.76, 43.2194, 43.63, 44.165, 44.5, 44.895, 45.23, 44.95, 45.2, 45.46, 45.12, 45.04, 44.85, 45.03, 45.29, 44.88, 44.318, 44.235, 44.48, 44.431, 44.495, 44.51, 44.61, 44.88, 44.98, 44.96, 45.05, 44.95, 45.79, 45.7421, 45.635, 45.17, 44.92, 44.89, 43.73, 43.69, 43.64, 43.58, 43.82, 43.75, 44.2, 44.67, 44.26, 44.7, 44.89, 44.97, 45.06, 45.5064, 45.635, 45.335, 45.26, 45.21, 45.17], [42.4, 42.41, 42.33, 42.49, 42.77, 43.1793, 43.095, 43.425, 43.63, 43.9, 43.79, 43.86, 43.71, 43.33, 43.79, 43.85, 44.13, 43.82, 43.75, 43.63, 43.03, 42.2, 42.52, 42.74, 43.11, 43.1, 43.38, 43.47, 43.6738, 43.67, 43.82, 44, 43.65, 42.145, 41.7418, 41.7, 42.03, 42.075, 42.07, 42.58, 42.78, 42.85, 42.89, 43.05, 43.225, 43.26, 43.59, 43.46, 43.21, 43.3, 43.18, 43.43, 43.26, 43.665, 43.76, 43.72, 43.86, 44.11, 43.985, 43.76, 43.42, 43.36, 42.87, 42.77, 42.93, 42.905, 43.11, 43.065, 43.08, 42.855, 42.84, 42.91, 43, 42.81, 42.79, 42.44, 42.35, 42.48, 42.7, 42.98, 43.2199, 43.11, 43.145, 43.18, 43.29, 42.85, 42.89, 43.09, 43.09, 42.875, 42.74, 43.13, 43.55, 44.13, 44.475, 44.88, 45.19, 44.93, 45.12, 45.41, 45.12, 45, 44.84, 45.01, 45.2, 44.86, 44.285, 44.19, 44.48, 44.41, 44.475, 44.47, 44.585, 44.86, 44.92, 44.955, 45.02, 44.85, 45.75, 45.73, 45.635, 45.12, 44.915, 44.88, 43.64, 43.66, 43.62, 43.54, 43.79, 43.7259, 44, 44.65, 44.22, 44.67, 44.87, 44.955, 45.02, 45.385, 45.6, 45.335, 45.23, 45.17, 45.15], [42.45, 42.41, 42.35, 42.4999, 42.785, 43.18, 43.095, 43.43, 43.67, 43.907, 43.79, 43.88, 43.73, 43.39, 43.88, 43.88, 44.15, 43.82, 43.78, 43.675, 43.09, 42.2, 42.52, 42.76, 43.11, 43.12, 43.38, 43.5, 43.6738, 43.67, 43.83, 44.04, 43.67, 42.145, 41.82, 41.7, 42.03, 42.075, 42.11, 42.735, 42.78, 42.85, 42.91, 43.0513, 43.225, 43.27, 43.6, 43.5, 43.225, 43.3, 43.18, 43.4682, 43.26, 43.68, 43.76, 43.75, 43.87, 44.12, 44.03, 43.86, 43.47, 43.38, 42.875, 42.81, 42.9499, 42.905, 43.11, 43.09, 43.09, 42.86, 42.86, 42.945, 43.015, 42.82, 42.81, 42.44, 42.35, 42.5, 42.715, 42.98, 43.25, 43.11, 43.16, 43.19, 43.3036, 42.85, 42.89, 43.1, 43.1, 42.875, 42.74, 43.13, 43.59, 44.1539, 44.5, 44.8825, 45.22, 44.945, 45.12, 45.41, 45.12, 45.04, 44.84, 45.03, 45.2, 44.86, 44.285, 44.2, 44.48, 44.42, 44.495, 44.48, 44.61, 44.88, 44.98, 44.955, 45.05, 44.87, 45.79, 45.73, 45.635, 45.143, 44.915, 44.88, 43.68, 43.68, 43.62, 43.55, 43.79, 43.73, 44.175, 44.67, 44.24, 44.68, 44.8825, 44.97, 45.02, 45.5064, 45.62, 45.335, 45.24, 45.21, 45.15], [14330, 1360, 1432, 469, 3547, 2069, 6458, 238, 8552, 1338, 397, 1605, 2721, 9582, 1836, 2732, 1957, 2177, 2094, 2460, 4626, 3265, 3351, 6716, 2424, 2230, 46183, 2704, 1311, 1065, 1249, 1786, 5911, 21289, 2237, 2112, 1047, 2203, 16444, 16821, 5546, 1617, 1390, 1422, 707, 3273, 5914, 13530, 2764, 387, 1086, 2020, 17537, 1950, 1054, 778, 2368, 3443, 7152, 3537, 1988, 856, 1240, 3617, 1841, 14175, 825, 1678, 3171, 1734, 1787, 5340, 4572, 2086, 1244, 756, 1538, 1792, 25578, 955, 1778, 1158, 2754, 1313, 6679, 4806, 2123, 3128, 2273, 1655, 1138, 11388, 3081, 2806, 4778, 1579, 3125, 4360, 3361, 1689, 735, 2285, 1459, 2880, 22119, 1947, 1244, 1838, 517, 1544, 2193, 1725, 2496, 587, 5072, 226, 4358, 13541, 1359, 1737, 325, 4134, 901, 2877, 2399, 2907, 2488, 2509, 935, 892, 17292, 3352, 2901, 4407, 845, 854, 4470, 4062, 1038, 114, 1483, 1816, 1832]], "output_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0], "output_window": [[45.3, 45.63, 45.6, 45.32, 45.21, 45.255, 45.27, 45.08, 44.87, 44.62, 44.54, 44.73, 44.94, 45.09, 44.74, 45.12, 45.03, 44.86, 45.03, 44.94, 45.54, 45.705, 45.97, 46.31, 46.42, 46.388], [45.46, 45.65, 45.605, 45.32, 45.21, 45.285, 45.3, 45.08, 44.87, 44.65, 44.54, 44.75, 44.94, 45.3, 44.74, 45.12, 45.03, 44.87, 45.04, 44.97, 45.54, 45.75, 45.97, 46.31, 46.42, 46.4], [45.22, 45.62, 45.6, 45.3, 45.1613, 45.25, 45.27, 45.04, 44.87, 44.61, 44.52, 44.73, 44.935, 45.02, 44.69, 45.11, 45.02, 44.85, 45.03, 44.94, 45.5, 45.7, 45.96, 46.29, 46.4001, 46.388], [45.22, 45.6284, 45.605, 45.3, 45.1613, 45.285, 45.29, 45.05, 44.87, 44.65, 44.52, 44.73, 44.935, 45.175, 44.72, 45.11, 45.02, 44.87, 45.04, 44.965, 45.53, 45.72, 45.96, 46.29, 46.4044, 46.4], [19173, 2229, 810, 577, 1443, 2179, 3460, 1359, 397, 2324, 518, 1501, 619, 12971, 2165, 969, 700, 1152, 1045, 4476, 1228, 2816, 1365, 898, 1338, 1568]], "text": {"content": "Alaska Air Group (ALK) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-26T22:15:07Z\n\nIn the latest trading session, Alaska Air Group (ALK) closed at $45.10, marking a -0.04% move from the previous day.\n\nArticle Content:\n\nALK Quick QuoteALK\nIn the latest trading session, Alaska Air Group (ALK Quick QuoteALK - Free Report) closed at $45.10, marking a -0.04% move from the previous day. This change lagged the S&P 500's daily gain of 1.31%. Meanwhile, the Dow gained 1%, and the Nasdaq, a tech-heavy index, lost 4.19%.\nComing into today, shares of the airline had gained 5% in the past month. In that same time, the Transportation sector lost 0.39%, while the S&P 500 gained 2.12%.\nInvestors will be hoping for strength from Alaska Air Group as it approaches its next earnings release. On that day, Alaska Air Group is projected to report earnings of $2.49 per share, which would represent year-over-year growth of 13.7%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.77 billion, up 4.08% from the year-ago period.\nALK's full-year Zacks Consensus Estimates are calling for earnings of $6.30 per share and revenue of $10.49 billion. These results would represent year-over-year changes of +44.83% and +8.8%, respectively.\nAny recent changes to analyst estimates for Alaska Air Group should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.14% higher. Alaska Air Group is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Alaska Air Group is currently trading at a Forward P/E ratio of 7.16. This valuation marks a discount compared to its industry's average Forward P/E of 8.72.\nIt is also worth noting that ALK currently has a PEG ratio of 0.3. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Airline industry currently had an average PEG ratio of 0.33 as of yesterday's close.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 57, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAlaska Air Group, Inc. (ALK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685139307000, "published_utc": "2023-05-26T22:15:07Z", "article_url": "https://www.zacks.com/stock/news/2100576/alaska-air-group-alk-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.971855000123549, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.14706732895588254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.305064782096574, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.111689999999996, 43.258689999999994, 43.39669, 43.485699999999994, 43.5952, 43.665200000000006, 43.7707, 43.8097, 43.8207, 43.7975, 43.727500000000006, 43.5595, 43.4385, 43.3755, 43.298500000000004, 43.222500000000004, 43.1455, 43.1135, 43.102880000000006, 43.102380000000004, 43.17638, 43.36038, 43.47538, 43.41387999999999, 43.28488, 43.142880000000005, 43.00788, 42.86538, 42.708999999999996, 42.6155, 42.5105, 42.3915, 42.3155, 42.40613, 42.54663, 42.70363, 42.86063, 43.00313, 43.11463, 43.17113, 43.21113, 43.27295, 43.30795, 43.37082, 43.42432, 43.47232, 43.49932, 43.56132, 43.641819999999996, 43.69782, 43.72682, 43.717999999999996, 43.6795, 43.592499999999994, 43.511489999999995, 43.42699, 43.35099, 43.24799, 43.15399, 43.05399, 42.992990000000006, 42.94949, 42.96349, 42.96449, 42.9505, 42.903999999999996, 42.827999999999996, 42.769, 42.731500000000004, 42.7435, 42.7825, 42.799, 42.8135, 42.8505, 42.899860000000004, 42.94086, 42.99486, 43.054860000000005, 43.09336, 43.08286, 43.03186, 43.03386, 43.076859999999996, 43.17325000000001, 43.29289, 43.496140000000004, 43.72914, 43.91364, 44.11564, 44.36914, 44.60714, 44.798140000000004, 44.923140000000004, 45.010749999999994, 45.080749999999995, 45.0785, 44.985, 44.9105, 44.846500000000006, 44.747499999999995, 44.685, 44.629000000000005, 44.605999999999995, 44.591, 44.569, 44.5785, 44.654999999999994, 44.721999999999994, 44.853, 44.983999999999995, 45.098, 45.1643, 45.1948, 45.1948, 45.064800000000005, 44.93729999999999, 44.7943, 44.6623, 44.4623, 44.262299999999996, 44.116299999999995, 44.069, 44.0015, 43.9815, 44.101749999999996, 44.23074999999999, 44.37075, 44.56639, 44.74939, 44.909890000000004, 45.01639, 45.070389999999996, 45.16139], "in_sma_50": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.05153636363636, 43.120575, 43.16745384615384, 43.183350000000004, 43.22979333333333, 43.27043125, 43.322170588235295, 43.34982777777778, 43.37246842105263, 43.387595, 43.37342380952381, 43.320086363636364, 43.2853, 43.263412499999994, 43.257276000000005, 43.25199615384615, 43.25673703703704, 43.265425, 43.27950689655172, 43.29252333333333, 43.30986129032258, 43.332678125, 43.3429, 43.30766764705883, 43.265162857142855, 43.22168611111111, 43.18947837837838, 43.16015, 43.13322307692307, 43.123267500000004, 43.11489512195122, 43.1085880952381, 43.10396976744186, 43.10277272727273, 43.10548888888889, 43.109065217391304, 43.119510638297875, 43.127437500000006, 43.129428571428576, 43.132839999999995, 43.14744, 43.168603999999995, 43.186804, 43.210406000000006, 43.229906, 43.241306, 43.256806000000005, 43.270606, 43.277806, 43.276866, 43.270466000000006, 43.26046600000001, 43.24336600000001, 43.23176600000001, 43.213164000000006, 43.193664, 43.172864, 43.158264, 43.144464, 43.128164, 43.12356400000001, 43.13846399999999, 43.148364, 43.149564, 43.143564, 43.129964, 43.109364, 43.089363999999996, 43.070188, 43.056388, 43.044788, 43.026188000000005, 43.015988, 43.036888, 43.06656000000001, 43.08956, 43.10676, 43.12726, 43.14705999999999, 43.14986, 43.14906, 43.15466000000001, 43.168260000000004, 43.190312000000006, 43.21581200000001, 43.248062, 43.280462, 43.309362, 43.347262, 43.389462, 43.428262, 43.459697999999996, 43.491298, 43.518298, 43.547098, 43.569297999999996, 43.577597999999995, 43.579198, 43.58819799999999, 43.599398, 43.619898000000006, 43.64189799999999, 43.67659799999999, 43.717997999999994, 43.758599999999994, 43.7996, 43.8384, 43.873999999999995, 43.928000000000004, 43.9854, 44.04089999999999, 44.08486, 44.12285999999999, 44.16406, 44.18146000000001, 44.20626, 44.231660000000005, 44.252660000000006, 44.27416, 44.28916, 44.30766, 44.33886, 44.36046, 44.39026, 44.421838, 44.464237999999995, 44.506837999999995, 44.55496600000001, 44.605366000000004, 44.654566, 44.70456599999999, 44.746165999999995, 44.777366], "in_sma_200": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.05153636363636, 43.120575, 43.16745384615384, 43.183350000000004, 43.22979333333333, 43.27043125, 43.322170588235295, 43.34982777777778, 43.37246842105263, 43.387595, 43.37342380952381, 43.320086363636364, 43.2853, 43.263412499999994, 43.257276000000005, 43.25199615384615, 43.25673703703704, 43.265425, 43.27950689655172, 43.29252333333333, 43.30986129032258, 43.332678125, 43.3429, 43.30766764705883, 43.265162857142855, 43.22168611111111, 43.18947837837838, 43.16015, 43.13322307692307, 43.123267500000004, 43.11489512195122, 43.1085880952381, 43.10396976744186, 43.10277272727273, 43.10548888888889, 43.109065217391304, 43.119510638297875, 43.127437500000006, 43.129428571428576, 43.132839999999995, 43.133764705882356, 43.140196153846155, 43.14245660377359, 43.152411111111114, 43.163458181818186, 43.17393214285715, 43.18614385964912, 43.202244827586206, 43.21627457627119, 43.22700333333333, 43.230986885245905, 43.23339032258065, 43.22770158730159, 43.221175, 43.217001538461545, 43.21227424242424, 43.21074776119403, 43.208972058823534, 43.207247826086956, 43.202287142857145, 43.197466197183104, 43.19395972222222, 43.19150821917808, 43.18648783783784, 43.181467999999995, 43.17171184210526, 43.16104025974026, 43.152565384615386, 43.14702658227848, 43.14493875, 43.146235802469135, 43.145793902439024, 43.14596506024096, 43.14648928571429, 43.148337647058824, 43.144868604651165, 43.14193908045977, 43.141462499999996, 43.14099662921348, 43.13804111111111, 43.13366703296703, 43.13362717391305, 43.13853440860215, 43.14933617021277, 43.16355368421052, 43.181459375, 43.202475257731955, 43.22025612244898, 43.239445454545454, 43.261151, 43.27955544554455, 43.296814705882355, 43.31179708737864, 43.32831826923076, 43.34614380952382, 43.360425471698115, 43.369066355140184, 43.376760185185184, 43.38688165137615, 43.39627363636364, 43.406172072072074, 43.41575982142857, 43.426328318584076, 43.4390798245614, 43.45247913043478, 43.46543189655172, 43.47897521367521, 43.49076355932203, 43.51008487394958, 43.52858416666666, 43.54599256198347, 43.55908278688524, 43.57010650406504, 43.58067016129032, 43.5814648, 43.58224682539682, 43.58254409448819, 43.58228984375, 43.5839, 43.585023846153845, 43.58952748091603, 43.59771287878788, 43.60254210526316, 43.6105828358209, 43.62000444444445, 43.629930882352944, 43.64007737226277, 43.653601449275364, 43.66774820143885, 43.679657142857145, 43.690723404255316, 43.701422535211265, 43.71155244755245], "in_ema_10": [42.45, 42.442727272727275, 42.42586776859504, 42.439328174305025, 42.502177597158656, 42.6254180340389, 42.710796573304556, 42.84156083270373, 42.9921861358485, 43.15851592933059, 43.27333121490685, 43.383634630378324, 43.44661015212772, 43.4363173971954, 43.516986961341686, 43.58298933200683, 43.68608218073285, 43.71043087514506, 43.723079806936866, 43.71433802385743, 43.60082201951971, 43.34612710687976, 43.19592217835617, 43.116663600473224, 43.11545203675082, 43.116278939159756, 43.16422822294889, 43.22527763695818, 43.306827157511236, 43.37285858341828, 43.45597520461495, 43.562161531048595, 43.58176852540339, 43.32053788442096, 43.047712814526236, 42.802674120976015, 42.66218791716219, 42.555426477678154, 42.474439845373034, 42.521814418941574, 42.568757251861285, 42.61989229697741, 42.67263915207243, 42.74148657896835, 42.82939811006501, 42.90950754459864, 43.035051627398886, 43.11958769514454, 43.13875356875462, 43.16807110170833, 43.17023999230681, 43.224414539160115, 43.23088462294918, 43.31254196423115, 43.39389797073457, 43.458643794237375, 43.53343583164876, 43.640083862258074, 43.71097770548388, 43.73807266812317, 43.68933218300987, 43.633089967917165, 43.49525542829586, 43.37066353224206, 43.29416107183441, 43.22340451331906, 43.20278551089741, 43.1822790543706, 43.16550104448504, 43.109955400033215, 43.06450896366354, 43.04278006117926, 43.03772914096484, 42.99814202442578, 42.96393438362109, 42.86867358659907, 42.774369298126516, 42.72448397119442, 42.72275961279543, 42.76953059228716, 42.85688866641677, 42.902908908886445, 42.94965274363436, 42.993352244791744, 43.04976092755688, 43.01344075891017, 42.99099698456286, 43.01081571464234, 43.02703103925282, 42.99938903211594, 42.95222738991304, 42.98454968265612, 43.09463155853683, 43.287225820621046, 43.507730216871764, 43.75768835925871, 44.02356320302985, 44.191097166115334, 44.359988590457995, 44.55089975582927, 44.654372527496676, 44.72448661340637, 44.745489047332484, 44.79721831145385, 44.87045134573496, 44.86855110105588, 44.7624509008639, 44.66018710070682, 44.62742580966921, 44.58971202609299, 44.57249165771245, 44.555674992673815, 44.565552266733114, 44.622724581872546, 44.68768374880481, 44.736286703567565, 44.793325484737096, 44.807266305693986, 44.98594515920417, 45.121227857530684, 45.21464097434328, 45.2016153426445, 45.14950346216368, 45.10050283267937, 44.84222959037403, 44.63091511939694, 44.447112370415674, 44.28400103034009, 44.19418266118735, 44.109785813698736, 44.12164293848078, 44.22134422239337, 44.224736181958214, 44.30751142160217, 44.41205479949268, 44.51349938140309, 44.605590402966165, 44.76937396606322, 44.92403324496082, 44.99875447314976, 45.042617296213436, 45.073050515083715, 45.087041330523036], "in_ema_50": [42.45, 42.448431372549024, 42.444571318723575, 42.44674107093049, 42.46000612697244, 42.48824118081666, 42.51203564431404, 42.54803424649781, 42.592032903497895, 42.643600240615626, 42.68855709392482, 42.73528034514346, 42.774288959059405, 42.79843449007669, 42.84084882379917, 42.88159985031685, 42.93134103265737, 42.96619040392571, 42.99810450573255, 43.02464942707637, 43.027212194642004, 42.99477250073448, 42.97615397129391, 42.96767734496866, 42.973258625558124, 42.97901318926173, 42.99473816223186, 43.01455235194826, 43.04040520089147, 43.06509519301337, 43.09509145995403, 43.13214669681857, 43.15323898321785, 43.11370019956225, 43.06296685840295, 43.00951717768127, 42.97110473934083, 42.93596337701374, 42.90357265634653, 42.89696196394078, 42.89237522025683, 42.89071344691342, 42.891469782328585, 42.89773763400198, 42.910571452276415, 42.92466668944205, 42.95115034867962, 42.97267386441767, 42.98256900698953, 42.99501728122523, 43.00227150549091, 43.02054321115793, 43.02993367346546, 43.05542647058446, 43.083056805071344, 43.10921144016659, 43.13904628565025, 43.177515058762005, 43.21094584077134, 43.236398945054816, 43.24555977073894, 43.25083193659232, 43.23609342927497, 43.2193838830289, 43.208815887616005, 43.19690153908204, 43.193493635588624, 43.18943506164397, 43.185535647461855, 43.172769543639824, 43.16050407134022, 43.15205293128767, 43.14667830653129, 43.133867392549675, 43.12116671048891, 43.094454290469734, 43.06526000456896, 43.04309294556626, 43.03022655554405, 43.02825688669918, 43.036952695063924, 43.03981729525749, 43.0445303425023, 43.05023503495319, 43.06017091593542, 43.051928919232076, 43.045578765536696, 43.04771293159408, 43.0497634048649, 43.04290993800745, 43.03103111690912, 43.03491224957935, 43.05668039665467, 43.099708616393706, 43.154622003986105, 43.222381925398416, 43.30071988910829, 43.365201462084435, 43.4340170910223, 43.511506616864565, 43.574584788752226, 43.632052051938416, 43.679422559705536, 43.73238638089356, 43.789939856152635, 43.83190299904861, 43.84967150888984, 43.86340988109024, 43.88758988575337, 43.90846871376304, 43.9314699406743, 43.95298092339295, 43.97874637737754, 44.014089656696065, 44.05196849368838, 44.087381493935894, 44.12513123927174, 44.15434177890814, 44.218485238558806, 44.27776032724278, 44.330985412448946, 44.362829121764676, 44.38448288169547, 44.403914925550545, 44.37552610494072, 44.34825057141363, 44.31969172547584, 44.2895077362415, 44.269919197565365, 44.248745895700054, 44.24585389979025, 44.26248708019063, 44.26160523390865, 44.27801287179458, 44.30171824937126, 44.3279253768469, 44.355065558147025, 44.40021592841577, 44.44805059788966, 44.48283292738419, 44.51252575376128, 44.53987768498633, 44.563804050280986], "in_ema_200": [42.45, 42.44960199004976, 42.448610925472146, 42.44912126452218, 42.452463341492106, 42.45970251222353, 42.46602388026111, 42.47561568244757, 42.487500103517746, 42.50162448059717, 42.51444413750666, 42.52803175802899, 42.53999164103367, 42.548449435650255, 42.56169869499703, 42.57481612091746, 42.59048959235112, 42.60272352675559, 42.61443772051921, 42.624990579021514, 42.62961753843423, 42.625342737056776, 42.6242945506184, 42.62564485359732, 42.63046430779039, 42.635335309702924, 42.642744908611355, 42.65127481001821, 42.66144919001803, 42.67148452146064, 42.683012038660046, 42.696514406434574, 42.70620083025115, 42.70061674238796, 42.69185438674231, 42.68198518886428, 42.67549777404972, 42.669522671820374, 42.66395528205102, 42.66466219466743, 42.66580983452149, 42.66764257248645, 42.67005408917812, 42.673847580828095, 42.67933168450145, 42.685208981173076, 42.69431137937036, 42.70232818156568, 42.707528896176974, 42.71342413104089, 42.718066677000685, 42.72553069016486, 42.73084879275029, 42.740293083369686, 42.75043942084859, 42.76038529725806, 42.771426239573906, 42.784844883956254, 42.79723448710097, 42.80780926832385, 42.8143982308281, 42.820026109128314, 42.82057311301758, 42.82046790791293, 42.821755789426234, 42.82258409002896, 42.82544394982967, 42.828076348338826, 42.83068255382799, 42.830974269710296, 42.83126308294701, 42.83239479356446, 42.83421176079268, 42.834070350237525, 42.83383084426501, 42.8299121293967, 42.82513688432808, 42.82190169144919, 42.820837993026814, 42.82242169458874, 42.826676205090344, 42.829495347328255, 42.83278395083743, 42.836338339386316, 42.84098770914367, 42.841077383679554, 42.84156417588175, 42.844135676619246, 42.846681590284724, 42.84696336550577, 42.84589905341119, 42.84872592850163, 42.85610178990957, 42.86901520493535, 42.88524390936386, 42.90511710429556, 42.928150764949336, 42.94821891654188, 42.969828678566344, 42.9941089902224, 43.015262134598295, 43.03540878002518, 43.053364911567215, 43.073032922397395, 43.09419677391583, 43.11176695526991, 43.12344091591399, 43.13415294660141, 43.147544459570554, 43.16020570872906, 43.17348724396559, 43.18648737089131, 43.200651675658555, 43.217361609234096, 43.234900299689485, 43.252015719593075, 43.269906110442896, 43.285827442677295, 43.31074458255115, 43.3348167757596, 43.35770417102568, 43.37546830862742, 43.39078703192466, 43.405605071408004, 43.40833536920494, 43.411038499859615, 43.413117718766486, 43.41447973151508, 43.41821625159951, 43.421318577454244, 43.42881789509152, 43.44116796578713, 43.44911654324199, 43.46136413982665, 43.475504795151764, 43.49037539420498, 43.50559553953628, 43.525504041630455, 43.54634479743513, 43.56414236163976, 43.58081756202146, 43.59702833254861, 43.61248078695112], "in_macd": [0.0, -0.0031908831908751267, -0.01044082434394511, -0.004044159157970739, 0.023756580337121136, 0.07677702774396522, 0.11066168565253065, 0.16267203944809694, 0.220712378866871, 0.2825763213873671, 0.3184916459104059, 0.3501803856830392, 0.35905127427205485, 0.3347871411235914, 0.3510498614075743, 0.3597907407023513, 0.384077290113332, 0.37240347794115536, 0.3558225313339989, 0.33040073520206903, 0.26005145634997007, 0.13097379962709255, 0.05387906801086473, 0.012008505428219962, 0.006987312459727946, 0.0037714226700629183, 0.02194961246254934, 0.04551429549127306, 0.07732236002384951, 0.10105890790523375, 0.13126778265097983, 0.17019191206544804, 0.169232846369475, 0.04490044052369058, -0.07894860041558616, -0.18465427522081512, -0.2390430030571622, -0.27534137383427293, -0.2978504520917298, -0.26223391281092034, -0.22775105254462602, -0.19255506740671535, -0.15799918084672981, -0.11785312521315916, -0.07120019700779068, -0.030247615684416473, 0.028507228551099217, 0.06623814949287521, 0.07310723969520438, 0.0836387805694443, 0.0813641897379398, 0.10164518906096731, 0.09976796415380562, 0.1306645205467234, 0.15976393628993435, 0.17994423140168436, 0.20327700698608453, 0.2391841444725955, 0.2574112847315675, 0.2551970922309721, 0.21944298594440426, 0.18175024756097002, 0.10986277164732883, 0.047103492550924386, 0.008556439212696887, -0.02532351926269172, -0.03522578280595212, -0.04417797466683737, -0.05068834749611284, -0.07355900031112128, -0.09063932373813799, -0.09620778997027202, -0.09389011775930811, -0.10655986041158627, -0.11606966037663113, -0.15171329669821887, -0.1850897833125913, -0.19716435506672525, -0.18722660524370838, -0.1561673812485438, -0.10851508459992942, -0.0811121161760866, -0.054729595431744826, -0.031042667835109228, -0.0030686628196860966, -0.017301352191424257, -0.025064270050279447, -0.014108558742549349, -0.005364242945972819, -0.016400870251267463, -0.03563012674116095, -0.019178631093737408, 0.03062443394163239, 0.11427840872499928, 0.20612607092022728, 0.30625029547865523, 0.4081282458252389, 0.46135879671415836, 0.5117661081318161, 0.5685608266712094, 0.5834448844821765, 0.58207547240265, 0.5584148165294849, 0.5486702591755304, 0.5483442355030519, 0.5147173595715913, 0.4366368458409937, 0.36370610891998467, 0.32475802604545123, 0.28575587534835734, 0.2579250635446755, 0.23198439830196804, 0.2193871888006811, 0.22855590285179517, 0.241111950580148, 0.24620729338064962, 0.2549719375305486, 0.2445741865080393, 0.3070309435529879, 0.34767904729415733, 0.3679853502561059, 0.3404534183857777, 0.296814971269292, 0.256450775137921, 0.12617739326704225, 0.02267343432812652, -0.06346412249670408, -0.13581162003755765, -0.17180112244093237, -0.20282650327045815, -0.18932414918224794, -0.13710066208542315, -0.12892441821087175, -0.0859495898964937, -0.035146523953358155, 0.012037035106970961, 0.05285564080828209, 0.12303482600665916, 0.18567852009647368, 0.20990730013725312, 0.21891950899955503, 0.22109238478626736, 0.2154888842227365], "in_signal": [0.0, -0.0006381766381750254, -0.002598706179329042, -0.0028877967750573818, 0.0024410786473783226, 0.017308268466695705, 0.035978951903862695, 0.06131756941270954, 0.09319653130354184, 0.1310724893203069, 0.1685563206383267, 0.20488113364726923, 0.23571516177222637, 0.2555295576424994, 0.2746336183955144, 0.29166504285688183, 0.3101474923081719, 0.3225986894347686, 0.32924345781461467, 0.32947491329210554, 0.31559022190367847, 0.2786669374483613, 0.233709363560862, 0.1893691919343336, 0.1528928160394125, 0.12306853736554257, 0.10284475238494394, 0.09137866100620977, 0.08856740080973771, 0.09106570222883692, 0.0991061183132655, 0.11332327706370202, 0.12450519092485662, 0.10858424084462343, 0.07107767259258152, 0.019931283029902193, -0.03186357418751068, -0.08055913411686313, -0.12401739771183647, -0.15166070073165325, -0.1668787710942478, -0.17201403035674134, -0.16921106045473905, -0.15893947340642306, -0.1413916181266966, -0.11916281763824058, -0.08962880840037263, -0.05845541682172306, -0.03214288551833758, -0.008986552300781204, 0.009083596106962997, 0.02759591469776386, 0.04203032458897221, 0.059757163780522454, 0.07975851828240484, 0.09979566090626074, 0.1204919301222255, 0.14423037299229952, 0.16686655534015313, 0.18453266271831692, 0.1915147273635344, 0.18956183140302152, 0.173622019451883, 0.14831831407169127, 0.1203659390998924, 0.09122804742737559, 0.06593728138071005, 0.043914230171200566, 0.024993714637737884, 0.005283171647966052, -0.013901327429254758, -0.030362619937458212, -0.04306811950182819, -0.05576646768377981, -0.06782710622235008, -0.08460434431752384, -0.10470143211653735, -0.12319401670657494, -0.13600053441400164, -0.14003390378091007, -0.13373013994471394, -0.12320653519098848, -0.10951114723913975, -0.09381745135833365, -0.07566769365060415, -0.06399442535876818, -0.05620839429707043, -0.047788427186166216, -0.03930359033812754, -0.03472304632075553, -0.03490446240483661, -0.03175929614261677, -0.01928255012576694, 0.007429641644386302, 0.047168927499554494, 0.09898520109537465, 0.16081381004134748, 0.2209228073759097, 0.279091467527091, 0.3369853393559147, 0.38627724838116706, 0.4254368931854637, 0.452032477854268, 0.4713600341185205, 0.4867568743954268, 0.4923489714306597, 0.4812065463127265, 0.4577064588341782, 0.43111677227643286, 0.4020445928908178, 0.3732206870215894, 0.34497342927766517, 0.31985618118226833, 0.3015961255161737, 0.2894992905289686, 0.2808408910993048, 0.2756671003855536, 0.26944851761005073, 0.27696500279863817, 0.291107811697742, 0.3064833194094148, 0.31327733920468737, 0.3099848656176083, 0.29927804752167086, 0.2646579166707452, 0.21626102020222146, 0.16031599166243637, 0.10109046932243757, 0.046512150969763584, -0.003355579878280765, -0.040549293739074205, -0.05985956740834399, -0.07367253756884955, -0.07612794803437838, -0.06793166321817433, -0.05193792355314528, -0.030979210680859806, -0.00017640334335601235, 0.03699458134460993, 0.07157712510313857, 0.10104560188242187, 0.12505495846319098, 0.14314174361510007], "in_upper_bb": [null, 42.48656854249493, 42.50399779247028, 42.55428460794303, 42.8370921234147, 43.24545095230499, 43.364725834263666, 43.599852860009044, 43.84981713471614, 44.1055831488005, 44.22834272756452, 44.34031253398761, 44.383207210986754, 44.357449706813036, 44.41700186831099, 44.46256882979801, 44.55278048939143, 44.566541623599534, 44.57126200360437, 44.56223280124141, 44.519157087904944, 44.552391216117876, 44.52984377276906, 44.50303910881003, 44.487477396788755, 44.48805632665751, 44.48996716811398, 44.49354071637146, 44.49389366248029, 44.46583590929696, 44.47080791334405, 44.495338257270056, 44.489387084715155, 44.58256315626223, 44.647720997782635, 44.682454452944455, 44.58821967608454, 44.52162462320276, 44.43874175310307, 44.34951551358001, 44.33034145980088, 44.33171353415183, 44.34155461786404, 44.356243760917096, 44.36624992312109, 44.37973541737971, 44.40847486716259, 44.40847486716259, 44.35190452978263, 44.301548152458885, 44.20664735098115, 44.094270033603074, 44.0289970508537, 44.12220161114718, 44.16954678103003, 44.1523800393975, 44.175176425525734, 44.21784738418579, 44.19371128275922, 44.217710182466064, 44.18906884147229, 44.15622153433188, 44.161152175999874, 44.19021808037391, 44.20744532230555, 44.22681634875584, 44.213178612991136, 44.205704688911545, 44.207557748112634, 44.219940403285925, 44.231266798022304, 44.2226556887232, 44.22136976432763, 44.18837303803879, 44.13419821307296, 44.099691881030125, 44.0296655231108, 43.848666249398555, 43.639983509293806, 43.44752038488238, 43.395601446666994, 43.33957987873637, 43.37106328466922, 43.406687296984416, 43.45482979730915, 43.45309112925805, 43.43479061070955, 43.43602751242157, 43.437261373821656, 43.43773870415561, 43.43701848820099, 43.45542888916999, 43.56203421155727, 43.828000358985406, 44.14214294824619, 44.48805188281453, 44.848481852881946, 45.07101620305506, 45.306165402202346, 45.58009898219843, 45.759158647125346, 45.89859768034388, 45.99007613818897, 46.09449499217446, 46.21159846543882, 46.23060998361555, 46.18596018760428, 46.145453230442236, 46.10067356175903, 45.992101676986586, 45.798498790995374, 45.62506657873843, 45.51046695379686, 45.49015623318443, 45.50338822563942, 45.50908102112457, 45.48403867991272, 45.47816011474307, 45.63307271362662, 45.70810431350047, 45.795788612521456, 45.80566039887467, 45.80904512208776, 45.799514964985676, 45.8597263013254, 45.91744853283475, 45.97581337861977, 46.031365524496294, 46.0542005286049, 46.07732225867296, 46.074243549917604, 46.08273713390774, 46.073896415956966, 46.05855564041619, 46.048849127665854, 46.05041521427642, 46.04696832786408, 46.13178575611376, 46.09723840918038, 46.024321190357725, 45.95387882354198, 45.963400726660275, 45.99127749841187], "in_lower_bb": [null, 42.37343145750507, 42.30266887419639, 42.30066539205697, 42.16086787658531, 41.97951571436167, 41.99810273716491, 41.95012213999096, 41.89904953195052, 41.84979685119951, 41.8747299997082, 41.9008374660124, 41.95170048132093, 42.00925029318697, 42.042584798355676, 42.078293670201994, 42.09156068707916, 42.13311393195603, 42.173674838500894, 42.21295719875859, 42.32003291209506, 42.265798783882126, 42.305346227230935, 42.35816089118998, 42.40622260321124, 42.3996436733425, 42.426232831886026, 42.429659283628546, 42.4296863375197, 42.43404409070305, 42.43307208665593, 42.42454174272995, 42.42449291528485, 42.20681684373776, 41.93565900221737, 41.68292554705553, 41.56516032391546, 41.45725537679723, 41.37313824689693, 41.36836448642, 41.356538540199125, 41.42016646584817, 41.449325382135946, 41.4637662390829, 41.465260076878906, 41.46677458262028, 41.4600351328374, 41.4600351328374, 41.47172547021738, 41.48508184754112, 41.514982649018854, 41.57017996639693, 41.59445294914631, 41.654748388852816, 41.80140321896996, 42.0235699606025, 42.184773574474264, 42.346602615814206, 42.562738717240784, 42.651239817533934, 42.74888115852771, 42.83472846566812, 42.82629782400012, 42.773101919626086, 42.72836467769445, 42.672493651244146, 42.63713138700887, 42.603605311088465, 42.58825225188737, 42.53186959671408, 42.488543201977706, 42.4448343112768, 42.421620235672364, 42.36861696196122, 42.32779178692704, 42.23129811896989, 42.14932447688921, 42.16832375060145, 42.245506490706184, 42.34996961511763, 42.37988855333301, 42.40891012126363, 42.40592671533078, 42.40830270301558, 42.39553020269084, 42.39176887074196, 42.38806938929046, 42.38783248757843, 42.387598626178345, 42.38862129584438, 42.37734151179902, 42.377431110830024, 42.32832578844273, 42.19574964101459, 42.050607051753815, 41.948948117185466, 41.87551814711806, 41.89748379694493, 41.90283459779766, 41.87190101780157, 41.87984135287465, 41.933402319656125, 42.00992386181103, 42.08950500782554, 42.162041534561176, 42.34403001638445, 42.52817981239572, 42.678686769557764, 42.861466438240974, 43.124538323013404, 43.493641209004615, 43.80207342126156, 44.018673046203155, 44.11159376681558, 44.14636177436059, 44.147918978875424, 44.15596132008728, 44.15433988525694, 44.06642728637338, 44.02339568649954, 43.987211387478546, 43.98763960112533, 43.99175487791225, 43.98628503501432, 43.77407369867459, 43.59835146716525, 43.47348662138024, 43.3529344755037, 43.26109947139509, 43.16897774132703, 43.140056450082405, 43.15056286609226, 43.12240358404303, 43.11774435958381, 43.11770087233415, 43.11763478572359, 43.118081672135915, 43.09690424388624, 43.11445159081963, 43.147868809642276, 43.17881117645802, 43.17598927333972, 43.17161250158812], "out_sma_10": [45.22, 45.4242, 45.48446666666666, 45.43835, 45.38294, 45.366616666666665, 45.355671428571426, 45.3174625, 45.267744444444446, 45.20596999999999, 45.13597, 45.04613, 44.97913, 44.966629999999995, 44.9225, 44.904999999999994, 44.878, 44.86, 44.876999999999995, 44.908500000000004, 45.009499999999996, 45.10850000000001, 45.211, 45.322500000000005, 45.49094, 45.61994], "out_sma_50": [45.22, 45.4242, 45.48446666666666, 45.43835, 45.38294, 45.366616666666665, 45.355671428571426, 45.3174625, 45.267744444444446, 45.20596999999999, 45.14360909090909, 45.109141666666666, 45.09574615384615, 45.101407142857134, 45.075979999999994, 45.07810625, 45.07468823529411, 45.063316666666665, 45.06208947368421, 45.057235, 45.07974761904762, 45.10885, 45.14585652173913, 45.19352916666667, 45.241963999999996, 45.28650384615385], "out_sma_200": [45.22, 45.4242, 45.48446666666666, 45.43835, 45.38294, 45.366616666666665, 45.355671428571426, 45.3174625, 45.267744444444446, 45.20596999999999, 45.14360909090909, 45.109141666666666, 45.09574615384615, 45.101407142857134, 45.075979999999994, 45.07810625, 45.07468823529411, 45.063316666666665, 45.06208947368421, 45.057235, 45.07974761904762, 45.10885, 45.14585652173913, 45.19352916666667, 45.241963999999996, 45.28650384615385], "out_ema_10": [45.22, 45.29425454545454, 45.35075371900826, 45.34152577009766, 45.308757448261716, 45.30443791221413, 45.3018128372661, 45.2560286850359, 45.185841651393005, 45.08841589659427, 44.985067551758945, 44.938691633257314, 44.93802042721053, 44.98110762226316, 44.933633509124405, 44.96570014382906, 44.975572844951046, 44.95637778223267, 44.971581821826724, 44.97038512694914, 45.07213328568566, 45.18992723374281, 45.32994046397139, 45.50449674324931, 45.66811551720398, 45.80118542316689], "out_ema_50": [45.22, 45.236015686274506, 45.25048565936178, 45.25242739821034, 45.248853774751105, 45.25027127378047, 45.25182926304398, 45.24391438998343, 45.22925108057232, 45.206535351922426, 45.179612396945075, 45.16198053824135, 45.15307934066326, 45.153938974362745, 45.136921759681854, 45.135866004400214, 45.13132223952177, 45.12107430856013, 45.11789492391072, 45.11189904454167, 45.128295160442, 45.15149927179722, 45.183205182707134, 45.22660890103234, 45.27279678726637, 45.317000834824555], "out_ema_200": [45.22, 45.22406368159204, 45.227854092720484, 45.22857196244466, 45.22790258968402, 45.228470723120004, 45.22908295473076, 45.22730103478319, 45.223745800606245, 45.21803688716738, 45.21109124649905, 45.20630426892195, 45.203604723957554, 45.20332009983858, 45.19851094461631, 45.19763023869974, 45.19586277363805, 45.19262035797996, 45.1911017474528, 45.18885197882143, 45.19224648649485, 45.1974977652362, 45.20508485214927, 45.21588002774978, 45.227706097125406, 45.23937071307441], "out_macd": [0.0, 0.03257891737892038, 0.05586577381677671, 0.049143330583568456, 0.032252033684798675, 0.02851837333749785, 0.025667005562986844, 0.003995227328665862, -0.027388590117922718, -0.06921478794510705, -0.11156619891573882, -0.12672395738086806, -0.12080227005434097, -0.09564080824517873, -0.11113378479646485, -0.09089456374922378, -0.08118127587746216, -0.08461181927278716, -0.07277407612925657, -0.06865306282730188, -0.01957075254426144, 0.034263772635270584, 0.09519664823022822, 0.16817600491312135, 0.23256295382520165, 0.28000728184662904], "out_signal": [0.0, 0.006515783475784076, 0.016385781543982604, 0.02293729135189978, 0.02480023981847956, 0.025543866522283222, 0.025568494330423946, 0.02125384093007233, 0.011525354720473321, -0.004622673812642754, -0.02601137883326197, -0.046153894542783194, -0.06108356964509475, -0.06799501736511154, -0.07662277085138221, -0.07947712943095053, -0.07981795872025287, -0.08077673083075973, -0.0791761998904591, -0.07707157247782766, -0.06557140849111441, -0.04560437226583741, -0.017444168166624283, 0.019679866449324845, 0.06225648392450021, 0.10580664350892598], "out_upper_bb": [null, 46.00176481887317, 45.94313366279057, 45.855816437772745, 45.82124814731191, 45.766724220540205, 45.725481374611924, 45.72235736377859, 45.749859815606904, 45.805346654348305, 45.84677193665419, 45.820839102166445, 45.78395736471766, 45.7639747659454, 45.744135209513466, 45.723829590009736, 45.70054217145794, 45.67810352499764, 45.659650683546566, 45.64047681957852, 45.68969215888118, 45.7127246077169, 45.807683685295, 46.03297421172266, 46.258903313226156, 46.442506069207866], "out_lower_bb": [null, 44.84663518112683, 45.02579967054275, 45.020883562227255, 44.94463185268808, 44.966509112793126, 44.98586148253093, 44.912567636221404, 44.78562907328199, 44.60659334565168, 44.44044624516398, 44.39744423116689, 44.40753494297464, 44.43883951976887, 44.40782479048652, 44.43238290999026, 44.44883429913028, 44.44852980833569, 44.464528263821855, 44.47399318042148, 44.455777841118824, 44.4419053922831, 44.382446314705, 44.25615578827734, 44.15453668677384, 44.08243393079212], "overall_sma_10": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.111689999999996, 43.258689999999994, 43.39669, 43.485699999999994, 43.5952, 43.665200000000006, 43.7707, 43.8097, 43.8207, 43.7975, 43.727500000000006, 43.5595, 43.4385, 43.3755, 43.298500000000004, 43.222500000000004, 43.1455, 43.1135, 43.102880000000006, 43.102380000000004, 43.17638, 43.36038, 43.47538, 43.41387999999999, 43.28488, 43.142880000000005, 43.00788, 42.86538, 42.708999999999996, 42.6155, 42.5105, 42.3915, 42.3155, 42.40613, 42.54663, 42.70363, 42.86063, 43.00313, 43.11463, 43.17113, 43.21113, 43.27295, 43.30795, 43.37082, 43.42432, 43.47232, 43.49932, 43.56132, 43.641819999999996, 43.69782, 43.72682, 43.717999999999996, 43.6795, 43.592499999999994, 43.511489999999995, 43.42699, 43.35099, 43.24799, 43.15399, 43.05399, 42.992990000000006, 42.94949, 42.96349, 42.96449, 42.9505, 42.903999999999996, 42.827999999999996, 42.769, 42.731500000000004, 42.7435, 42.7825, 42.799, 42.8135, 42.8505, 42.899860000000004, 42.94086, 42.99486, 43.054860000000005, 43.09336, 43.08286, 43.03186, 43.03386, 43.076859999999996, 43.17325000000001, 43.29289, 43.496140000000004, 43.72914, 43.91364, 44.11564, 44.36914, 44.60714, 44.798140000000004, 44.923140000000004, 45.010749999999994, 45.080749999999995, 45.0785, 44.985, 44.9105, 44.846500000000006, 44.747499999999995, 44.685, 44.629000000000005, 44.605999999999995, 44.591, 44.569, 44.5785, 44.654999999999994, 44.721999999999994, 44.853, 44.983999999999995, 45.098, 45.1643, 45.1948, 45.1948, 45.064800000000005, 44.93729999999999, 44.7943, 44.6623, 44.4623, 44.262299999999996, 44.116299999999995, 44.069, 44.0015, 43.9815, 44.101749999999996, 44.23074999999999, 44.37075, 44.56639, 44.74939, 44.909890000000004, 45.01639, 45.070389999999996, 45.16139, 45.21539, 45.28998, 45.353480000000005, 45.381479999999996, 45.34697, 45.313469999999995, 45.30897, 45.28997, 45.255970000000005, 45.20596999999999, 45.13597, 45.04613, 44.97913, 44.966629999999995, 44.9225, 44.905, 44.878, 44.86, 44.876999999999995, 44.9085, 45.0095, 45.1085, 45.211, 45.3225, 45.49094, 45.61994], "overall_sma_50": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.05153636363636, 43.120575, 43.16745384615384, 43.183350000000004, 43.22979333333333, 43.27043125, 43.322170588235295, 43.34982777777778, 43.37246842105263, 43.387595, 43.37342380952381, 43.320086363636364, 43.2853, 43.263412499999994, 43.257276000000005, 43.25199615384615, 43.25673703703704, 43.265425, 43.27950689655172, 43.29252333333333, 43.30986129032258, 43.332678125, 43.3429, 43.30766764705883, 43.265162857142855, 43.22168611111111, 43.18947837837838, 43.16015, 43.13322307692307, 43.123267500000004, 43.11489512195122, 43.1085880952381, 43.10396976744186, 43.10277272727273, 43.10548888888889, 43.109065217391304, 43.119510638297875, 43.127437500000006, 43.129428571428576, 43.132839999999995, 43.14744, 43.168603999999995, 43.186804, 43.210406000000006, 43.229906, 43.241306, 43.256806000000005, 43.270606, 43.277806, 43.276866, 43.270466000000006, 43.26046600000001, 43.24336600000001, 43.23176600000001, 43.213164000000006, 43.193664, 43.172864, 43.158264, 43.144464, 43.128164, 43.12356400000001, 43.13846399999999, 43.148364, 43.149564, 43.143564, 43.129964, 43.109364, 43.089363999999996, 43.070188, 43.056388, 43.044788, 43.026188000000005, 43.015988, 43.036888, 43.06656000000001, 43.08956, 43.10676, 43.12726, 43.14705999999999, 43.14986, 43.14906, 43.15466000000001, 43.168260000000004, 43.190312000000006, 43.21581200000001, 43.248062, 43.280462, 43.309362, 43.347262, 43.389462, 43.428262, 43.459697999999996, 43.491298, 43.518298, 43.547098, 43.569297999999996, 43.577597999999995, 43.579198, 43.58819799999999, 43.599398, 43.619898000000006, 43.64189799999999, 43.67659799999999, 43.717997999999994, 43.758599999999994, 43.7996, 43.8384, 43.873999999999995, 43.928000000000004, 43.9854, 44.04089999999999, 44.08486, 44.12285999999999, 44.16406, 44.18146000000001, 44.20626, 44.231660000000005, 44.252660000000006, 44.27416, 44.28916, 44.30766, 44.33886, 44.36046, 44.39026, 44.421838, 44.464237999999995, 44.506837999999995, 44.55496600000001, 44.605366000000004, 44.654566, 44.70456599999999, 44.746165999999995, 44.777366, 44.798688, 44.82125599999999, 44.835706, 44.837306, 44.84163199999999, 44.844932, 44.842532, 44.841131999999995, 44.837732, 44.833932000000004, 44.823732, 44.81433199999999, 44.815832, 44.833631999999994, 44.844032000000006, 44.856632, 44.868632, 44.876132, 44.88733200000001, 44.894431999999995, 44.907432, 44.922231999999994, 44.94233199999999, 44.96713199999999, 44.997820000000004, 45.01002], "overall_sma_200": [42.45, 42.43, 42.403333333333336, 42.427475, 42.49898, 42.61248333333333, 42.68141428571429, 42.7749875, 42.87443333333333, 42.97769, 43.05153636363636, 43.120575, 43.16745384615384, 43.183350000000004, 43.22979333333333, 43.27043125, 43.322170588235295, 43.34982777777778, 43.37246842105263, 43.387595, 43.37342380952381, 43.320086363636364, 43.2853, 43.263412499999994, 43.257276000000005, 43.25199615384615, 43.25673703703704, 43.265425, 43.27950689655172, 43.29252333333333, 43.30986129032258, 43.332678125, 43.3429, 43.30766764705883, 43.265162857142855, 43.22168611111111, 43.18947837837838, 43.16015, 43.13322307692307, 43.123267500000004, 43.11489512195122, 43.1085880952381, 43.10396976744186, 43.10277272727273, 43.10548888888889, 43.109065217391304, 43.119510638297875, 43.127437500000006, 43.129428571428576, 43.132839999999995, 43.133764705882356, 43.140196153846155, 43.14245660377359, 43.152411111111114, 43.163458181818186, 43.17393214285715, 43.18614385964912, 43.202244827586206, 43.21627457627119, 43.22700333333333, 43.230986885245905, 43.23339032258065, 43.22770158730159, 43.221175, 43.217001538461545, 43.21227424242424, 43.21074776119403, 43.208972058823534, 43.207247826086956, 43.202287142857145, 43.197466197183104, 43.19395972222222, 43.19150821917808, 43.18648783783784, 43.181467999999995, 43.17171184210526, 43.16104025974026, 43.152565384615386, 43.14702658227848, 43.14493875, 43.146235802469135, 43.145793902439024, 43.14596506024096, 43.14648928571429, 43.148337647058824, 43.144868604651165, 43.14193908045977, 43.141462499999996, 43.14099662921348, 43.13804111111111, 43.13366703296703, 43.13362717391305, 43.13853440860215, 43.14933617021277, 43.16355368421052, 43.181459375, 43.202475257731955, 43.22025612244898, 43.239445454545454, 43.261151, 43.27955544554455, 43.296814705882355, 43.31179708737864, 43.32831826923076, 43.34614380952382, 43.360425471698115, 43.369066355140184, 43.376760185185184, 43.38688165137615, 43.39627363636364, 43.406172072072074, 43.41575982142857, 43.426328318584076, 43.4390798245614, 43.45247913043478, 43.46543189655172, 43.47897521367521, 43.49076355932203, 43.51008487394958, 43.52858416666666, 43.54599256198347, 43.55908278688524, 43.57010650406504, 43.58067016129032, 43.5814648, 43.58224682539682, 43.58254409448819, 43.58228984375, 43.5839, 43.585023846153845, 43.58952748091603, 43.59771287878788, 43.60254210526316, 43.6105828358209, 43.62000444444445, 43.629930882352944, 43.64007737226277, 43.653601449275364, 43.66774820143885, 43.679657142857145, 43.690723404255316, 43.701422535211265, 43.71155244755245, 43.722027777777775, 43.7351751724138, 43.74798219178082, 43.75854013605442, 43.76801824324324, 43.77819932885906, 43.788278, 43.79663377483443, 43.80369539473684, 43.80922679738562, 43.813842207792206, 43.819752903225805, 43.826901923076925, 43.83548853503185, 43.84108670886076, 43.849067295597486, 43.856385625, 43.862681366459626, 43.8699487654321, 43.87666687116565, 43.88674817073171, 43.89785878787879, 43.910281325301206, 43.92453113772455, 43.93929226190476, 43.95385266272189], "overall_ema_10": [42.45, 42.442727272727275, 42.42586776859504, 42.439328174305025, 42.502177597158656, 42.6254180340389, 42.710796573304556, 42.84156083270373, 42.9921861358485, 43.15851592933059, 43.27333121490685, 43.383634630378324, 43.44661015212772, 43.4363173971954, 43.516986961341686, 43.58298933200683, 43.68608218073285, 43.71043087514506, 43.723079806936866, 43.71433802385743, 43.60082201951971, 43.34612710687976, 43.19592217835617, 43.116663600473224, 43.11545203675082, 43.116278939159756, 43.16422822294889, 43.22527763695818, 43.306827157511236, 43.37285858341828, 43.45597520461495, 43.562161531048595, 43.58176852540339, 43.32053788442096, 43.047712814526236, 42.802674120976015, 42.66218791716219, 42.555426477678154, 42.474439845373034, 42.521814418941574, 42.568757251861285, 42.61989229697741, 42.67263915207243, 42.74148657896835, 42.82939811006501, 42.90950754459864, 43.035051627398886, 43.11958769514454, 43.13875356875462, 43.16807110170833, 43.17023999230681, 43.224414539160115, 43.23088462294918, 43.31254196423115, 43.39389797073457, 43.458643794237375, 43.53343583164876, 43.640083862258074, 43.71097770548388, 43.73807266812317, 43.68933218300987, 43.633089967917165, 43.49525542829586, 43.37066353224206, 43.29416107183441, 43.22340451331906, 43.20278551089741, 43.1822790543706, 43.16550104448504, 43.109955400033215, 43.06450896366354, 43.04278006117926, 43.03772914096484, 42.99814202442578, 42.96393438362109, 42.86867358659907, 42.774369298126516, 42.72448397119442, 42.72275961279543, 42.76953059228716, 42.85688866641677, 42.902908908886445, 42.94965274363436, 42.993352244791744, 43.04976092755688, 43.01344075891017, 42.99099698456286, 43.01081571464234, 43.02703103925282, 42.99938903211594, 42.95222738991304, 42.98454968265612, 43.09463155853683, 43.287225820621046, 43.507730216871764, 43.75768835925871, 44.02356320302985, 44.191097166115334, 44.359988590457995, 44.55089975582927, 44.654372527496676, 44.72448661340637, 44.745489047332484, 44.79721831145385, 44.87045134573496, 44.86855110105588, 44.7624509008639, 44.66018710070682, 44.62742580966921, 44.58971202609299, 44.57249165771245, 44.555674992673815, 44.565552266733114, 44.622724581872546, 44.68768374880481, 44.736286703567565, 44.793325484737096, 44.807266305693986, 44.98594515920417, 45.121227857530684, 45.21464097434328, 45.2016153426445, 45.14950346216368, 45.10050283267937, 44.84222959037403, 44.63091511939694, 44.447112370415674, 44.28400103034009, 44.19418266118735, 44.109785813698736, 44.12164293848078, 44.22134422239337, 44.224736181958214, 44.30751142160217, 44.41205479949268, 44.51349938140309, 44.605590402966165, 44.76937396606322, 44.92403324496082, 44.99875447314976, 45.042617296213436, 45.073050515083715, 45.087041330523036, 45.111215634064294, 45.20524915514351, 45.2779311269356, 45.28194364931094, 45.26000844034531, 45.26455236028252, 45.269179203867516, 45.22932843952796, 45.163995995977416, 45.07054217852697, 44.970443600612974, 44.9267265823197, 44.928230840079756, 44.97309796006525, 44.927080149144295, 44.96033830384533, 44.97118588496436, 44.95278845133448, 44.96864509654639, 44.96798235171977, 45.07016737867981, 45.18831876437439, 45.328624443579045, 45.50341999929194, 45.66723454487522, 45.80046462762518], "overall_ema_50": [42.45, 42.448431372549024, 42.444571318723575, 42.44674107093049, 42.46000612697244, 42.48824118081666, 42.51203564431404, 42.54803424649781, 42.592032903497895, 42.643600240615626, 42.68855709392482, 42.73528034514346, 42.774288959059405, 42.79843449007669, 42.84084882379917, 42.88159985031685, 42.93134103265737, 42.96619040392571, 42.99810450573255, 43.02464942707637, 43.027212194642004, 42.99477250073448, 42.97615397129391, 42.96767734496866, 42.973258625558124, 42.97901318926173, 42.99473816223186, 43.01455235194826, 43.04040520089147, 43.06509519301337, 43.09509145995403, 43.13214669681857, 43.15323898321785, 43.11370019956225, 43.06296685840295, 43.00951717768127, 42.97110473934083, 42.93596337701374, 42.90357265634653, 42.89696196394078, 42.89237522025683, 42.89071344691342, 42.891469782328585, 42.89773763400198, 42.910571452276415, 42.92466668944205, 42.95115034867962, 42.97267386441767, 42.98256900698953, 42.99501728122523, 43.00227150549091, 43.02054321115793, 43.02993367346546, 43.05542647058446, 43.083056805071344, 43.10921144016659, 43.13904628565025, 43.177515058762005, 43.21094584077134, 43.236398945054816, 43.24555977073894, 43.25083193659232, 43.23609342927497, 43.2193838830289, 43.208815887616005, 43.19690153908204, 43.193493635588624, 43.18943506164397, 43.185535647461855, 43.172769543639824, 43.16050407134022, 43.15205293128767, 43.14667830653129, 43.133867392549675, 43.12116671048891, 43.094454290469734, 43.06526000456896, 43.04309294556626, 43.03022655554405, 43.02825688669918, 43.036952695063924, 43.03981729525749, 43.0445303425023, 43.05023503495319, 43.06017091593542, 43.051928919232076, 43.045578765536696, 43.04771293159408, 43.0497634048649, 43.04290993800745, 43.03103111690912, 43.03491224957935, 43.05668039665467, 43.099708616393706, 43.154622003986105, 43.222381925398416, 43.30071988910829, 43.365201462084435, 43.4340170910223, 43.511506616864565, 43.574584788752226, 43.632052051938416, 43.679422559705536, 43.73238638089356, 43.789939856152635, 43.83190299904861, 43.84967150888984, 43.86340988109024, 43.88758988575337, 43.90846871376304, 43.9314699406743, 43.95298092339295, 43.97874637737754, 44.014089656696065, 44.05196849368838, 44.087381493935894, 44.12513123927174, 44.15434177890814, 44.218485238558806, 44.27776032724278, 44.330985412448946, 44.362829121764676, 44.38448288169547, 44.403914925550545, 44.37552610494072, 44.34825057141363, 44.31969172547584, 44.2895077362415, 44.269919197565365, 44.248745895700054, 44.24585389979025, 44.26248708019063, 44.26160523390865, 44.27801287179458, 44.30171824937126, 44.3279253768469, 44.355065558147025, 44.40021592841577, 44.44805059788966, 44.48283292738419, 44.51252575376128, 44.53987768498633, 44.563804050280986, 44.589537224779775, 44.63027694145508, 44.66850137512351, 44.69326602707945, 44.711620300527315, 44.73410577893801, 44.75590555231299, 44.76743866790856, 44.77146068093175, 44.76669751697364, 44.75702310454331, 44.75596337495338, 44.762984419072865, 44.779141892834716, 44.77682260291963, 44.78988838319729, 44.798912368169944, 44.801700118437786, 44.811045211832386, 44.81708265450563, 44.845040197466204, 44.87935234658518, 44.92173068593478, 44.9753883060942, 45.031427980365024, 45.0850974713311], "overall_ema_200": [42.45, 42.44960199004976, 42.448610925472146, 42.44912126452218, 42.452463341492106, 42.45970251222353, 42.46602388026111, 42.47561568244757, 42.487500103517746, 42.50162448059717, 42.51444413750666, 42.52803175802899, 42.53999164103367, 42.548449435650255, 42.56169869499703, 42.57481612091746, 42.59048959235112, 42.60272352675559, 42.61443772051921, 42.624990579021514, 42.62961753843423, 42.625342737056776, 42.6242945506184, 42.62564485359732, 42.63046430779039, 42.635335309702924, 42.642744908611355, 42.65127481001821, 42.66144919001803, 42.67148452146064, 42.683012038660046, 42.696514406434574, 42.70620083025115, 42.70061674238796, 42.69185438674231, 42.68198518886428, 42.67549777404972, 42.669522671820374, 42.66395528205102, 42.66466219466743, 42.66580983452149, 42.66764257248645, 42.67005408917812, 42.673847580828095, 42.67933168450145, 42.685208981173076, 42.69431137937036, 42.70232818156568, 42.707528896176974, 42.71342413104089, 42.718066677000685, 42.72553069016486, 42.73084879275029, 42.740293083369686, 42.75043942084859, 42.76038529725806, 42.771426239573906, 42.784844883956254, 42.79723448710097, 42.80780926832385, 42.8143982308281, 42.820026109128314, 42.82057311301758, 42.82046790791293, 42.821755789426234, 42.82258409002896, 42.82544394982967, 42.828076348338826, 42.83068255382799, 42.830974269710296, 42.83126308294701, 42.83239479356446, 42.83421176079268, 42.834070350237525, 42.83383084426501, 42.8299121293967, 42.82513688432808, 42.82190169144919, 42.820837993026814, 42.82242169458874, 42.826676205090344, 42.829495347328255, 42.83278395083743, 42.836338339386316, 42.84098770914367, 42.841077383679554, 42.84156417588175, 42.844135676619246, 42.846681590284724, 42.84696336550577, 42.84589905341119, 42.84872592850163, 42.85610178990957, 42.86901520493535, 42.88524390936386, 42.90511710429556, 42.928150764949336, 42.94821891654188, 42.969828678566344, 42.9941089902224, 43.015262134598295, 43.03540878002518, 43.053364911567215, 43.073032922397395, 43.09419677391583, 43.11176695526991, 43.12344091591399, 43.13415294660141, 43.147544459570554, 43.16020570872906, 43.17348724396559, 43.18648737089131, 43.200651675658555, 43.217361609234096, 43.234900299689485, 43.252015719593075, 43.269906110442896, 43.285827442677295, 43.31074458255115, 43.3348167757596, 43.35770417102568, 43.37546830862742, 43.39078703192466, 43.405605071408004, 43.40833536920494, 43.411038499859615, 43.413117718766486, 43.41447973151508, 43.41821625159951, 43.421318577454244, 43.42881789509152, 43.44116796578713, 43.44911654324199, 43.46136413982665, 43.475504795151764, 43.49037539420498, 43.50559553953628, 43.525504041630455, 43.54634479743513, 43.56414236163976, 43.58081756202146, 43.59702833254861, 43.61248078695112, 43.62847600300135, 43.648375744265024, 43.66784464233204, 43.684084994149636, 43.69878365092427, 43.71456689817875, 43.73024284944066, 43.74337476138653, 43.75458496276577, 43.763494565126315, 43.771021982388746, 43.78056405221572, 43.7920509770693, 43.80581166386464, 43.81490806521922, 43.82779455213247, 43.83965729290727, 43.849909459147, 43.86175115607091, 43.87272875650802, 43.889219017637295, 43.907435743829964, 43.92785926876698, 43.95136315663995, 43.97577148343955, 43.99989316022125], "overall_macd": [0.0, -0.0031908831908751267, -0.01044082434394511, -0.004044159157970739, 0.023756580337121136, 0.07677702774396522, 0.11066168565253065, 0.16267203944809694, 0.220712378866871, 0.2825763213873671, 0.3184916459104059, 0.3501803856830392, 0.35905127427205485, 0.3347871411235914, 0.3510498614075743, 0.3597907407023513, 0.384077290113332, 0.37240347794115536, 0.3558225313339989, 0.33040073520206903, 0.26005145634997007, 0.13097379962709255, 0.05387906801086473, 0.012008505428219962, 0.006987312459727946, 0.0037714226700629183, 0.02194961246254934, 0.04551429549127306, 0.07732236002384951, 0.10105890790523375, 0.13126778265097983, 0.17019191206544804, 0.169232846369475, 0.04490044052369058, -0.07894860041558616, -0.18465427522081512, -0.2390430030571622, -0.27534137383427293, -0.2978504520917298, -0.26223391281092034, -0.22775105254462602, -0.19255506740671535, -0.15799918084672981, -0.11785312521315916, -0.07120019700779068, -0.030247615684416473, 0.028507228551099217, 0.06623814949287521, 0.07310723969520438, 0.0836387805694443, 0.0813641897379398, 0.10164518906096731, 0.09976796415380562, 0.1306645205467234, 0.15976393628993435, 0.17994423140168436, 0.20327700698608453, 0.2391841444725955, 0.2574112847315675, 0.2551970922309721, 0.21944298594440426, 0.18175024756097002, 0.10986277164732883, 0.047103492550924386, 0.008556439212696887, -0.02532351926269172, -0.03522578280595212, -0.04417797466683737, -0.05068834749611284, -0.07355900031112128, -0.09063932373813799, -0.09620778997027202, -0.09389011775930811, -0.10655986041158627, -0.11606966037663113, -0.15171329669821887, -0.1850897833125913, -0.19716435506672525, -0.18722660524370838, -0.1561673812485438, -0.10851508459992942, -0.0811121161760866, -0.054729595431744826, -0.031042667835109228, -0.0030686628196860966, -0.017301352191424257, -0.025064270050279447, -0.014108558742549349, -0.005364242945972819, -0.016400870251267463, -0.03563012674116095, -0.019178631093737408, 0.03062443394163239, 0.11427840872499928, 0.20612607092022728, 0.30625029547865523, 0.4081282458252389, 0.46135879671415836, 0.5117661081318161, 0.5685608266712094, 0.5834448844821765, 0.58207547240265, 0.5584148165294849, 0.5486702591755304, 0.5483442355030519, 0.5147173595715913, 0.4366368458409937, 0.36370610891998467, 0.32475802604545123, 0.28575587534835734, 0.2579250635446755, 0.23198439830196804, 0.2193871888006811, 0.22855590285179517, 0.241111950580148, 0.24620729338064962, 0.2549719375305486, 0.2445741865080393, 0.3070309435529879, 0.34767904729415733, 0.3679853502561059, 0.3404534183857777, 0.296814971269292, 0.256450775137921, 0.12617739326704225, 0.02267343432812652, -0.06346412249670408, -0.13581162003755765, -0.17180112244093237, -0.20282650327045815, -0.18932414918224794, -0.13710066208542315, -0.12892441821087175, -0.0859495898964937, -0.035146523953358155, 0.012037035106970961, 0.05285564080828209, 0.12303482600665916, 0.18567852009647368, 0.20990730013725312, 0.21891950899955503, 0.22109238478626736, 0.2154888842227365, 0.21422700903223557, 0.24337594432136456, 0.26157324753283007, 0.24851901788331787, 0.22439483205668864, 0.21280471686992541, 0.2016978777136984, 0.1715520877455603, 0.13161960742584, 0.08128368002519437, 0.030550019753754043, 0.007205413902859448, 0.005186643918221989, 0.02269117861495573, -0.00014932757552799103, 0.01306850179176422, 0.016095935036318565, 0.006318614244598564, 0.012147566738327953, 0.010593070068303234, 0.05432566589585974, 0.10312669492434168, 0.15933118553155623, 0.22787508916363208, 0.28810663657721136, 0.33166233171233017], "overall_signal": [0.0, -0.0006381766381750254, -0.002598706179329042, -0.0028877967750573818, 0.0024410786473783226, 0.017308268466695705, 0.035978951903862695, 0.06131756941270954, 0.09319653130354184, 0.1310724893203069, 0.1685563206383267, 0.20488113364726923, 0.23571516177222637, 0.2555295576424994, 0.2746336183955144, 0.29166504285688183, 0.3101474923081719, 0.3225986894347686, 0.32924345781461467, 0.32947491329210554, 0.31559022190367847, 0.2786669374483613, 0.233709363560862, 0.1893691919343336, 0.1528928160394125, 0.12306853736554257, 0.10284475238494394, 0.09137866100620977, 0.08856740080973771, 0.09106570222883692, 0.0991061183132655, 0.11332327706370202, 0.12450519092485662, 0.10858424084462343, 0.07107767259258152, 0.019931283029902193, -0.03186357418751068, -0.08055913411686313, -0.12401739771183647, -0.15166070073165325, -0.1668787710942478, -0.17201403035674134, -0.16921106045473905, -0.15893947340642306, -0.1413916181266966, -0.11916281763824058, -0.08962880840037263, -0.05845541682172306, -0.03214288551833758, -0.008986552300781204, 0.009083596106962997, 0.02759591469776386, 0.04203032458897221, 0.059757163780522454, 0.07975851828240484, 0.09979566090626074, 0.1204919301222255, 0.14423037299229952, 0.16686655534015313, 0.18453266271831692, 0.1915147273635344, 0.18956183140302152, 0.173622019451883, 0.14831831407169127, 0.1203659390998924, 0.09122804742737559, 0.06593728138071005, 0.043914230171200566, 0.024993714637737884, 0.005283171647966052, -0.013901327429254758, -0.030362619937458212, -0.04306811950182819, -0.05576646768377981, -0.06782710622235008, -0.08460434431752384, -0.10470143211653735, -0.12319401670657494, -0.13600053441400164, -0.14003390378091007, -0.13373013994471394, -0.12320653519098848, -0.10951114723913975, -0.09381745135833365, -0.07566769365060415, -0.06399442535876818, -0.05620839429707043, -0.047788427186166216, -0.03930359033812754, -0.03472304632075553, -0.03490446240483661, -0.03175929614261677, -0.01928255012576694, 0.007429641644386302, 0.047168927499554494, 0.09898520109537465, 0.16081381004134748, 0.2209228073759097, 0.279091467527091, 0.3369853393559147, 0.38627724838116706, 0.4254368931854637, 0.452032477854268, 0.4713600341185205, 0.4867568743954268, 0.4923489714306597, 0.4812065463127265, 0.4577064588341782, 0.43111677227643286, 0.4020445928908178, 0.3732206870215894, 0.34497342927766517, 0.31985618118226833, 0.3015961255161737, 0.2894992905289686, 0.2808408910993048, 0.2756671003855536, 0.26944851761005073, 0.27696500279863817, 0.291107811697742, 0.3064833194094148, 0.31327733920468737, 0.3099848656176083, 0.29927804752167086, 0.2646579166707452, 0.21626102020222146, 0.16031599166243637, 0.10109046932243757, 0.046512150969763584, -0.003355579878280765, -0.040549293739074205, -0.05985956740834399, -0.07367253756884955, -0.07612794803437838, -0.06793166321817433, -0.05193792355314528, -0.030979210680859806, -0.00017640334335601235, 0.03699458134460993, 0.07157712510313857, 0.10104560188242187, 0.12505495846319098, 0.14314174361510007, 0.15735879669852718, 0.17456222622309467, 0.19196443048504175, 0.20327534796469698, 0.20749924478309534, 0.20856033920046135, 0.20718784690310876, 0.2000606950715991, 0.1863724775424473, 0.1653547180389967, 0.1383937783819482, 0.11215610548613045, 0.09076221317254876, 0.07714800626103015, 0.06168853949371852, 0.05196453195332766, 0.04479081256992585, 0.0370963729048604, 0.03210661167155391, 0.027803903350903776, 0.03310825585989497, 0.04711194367278432, 0.06955579204453871, 0.10121965146835739, 0.1385970484901282, 0.17721010513456859], "overall_upper_bb": [null, 42.48656854249493, 42.50399779247028, 42.55428460794303, 42.8370921234147, 43.24545095230499, 43.364725834263666, 43.599852860009044, 43.84981713471614, 44.1055831488005, 44.22834272756452, 44.34031253398761, 44.383207210986754, 44.357449706813036, 44.41700186831099, 44.46256882979801, 44.55278048939143, 44.566541623599534, 44.57126200360437, 44.56223280124141, 44.519157087904944, 44.552391216117876, 44.52984377276906, 44.50303910881003, 44.487477396788755, 44.48805632665751, 44.48996716811398, 44.49354071637146, 44.49389366248029, 44.46583590929696, 44.47080791334405, 44.495338257270056, 44.489387084715155, 44.58256315626223, 44.647720997782635, 44.682454452944455, 44.58821967608454, 44.52162462320276, 44.43874175310307, 44.34951551358001, 44.33034145980088, 44.33171353415183, 44.34155461786404, 44.356243760917096, 44.36624992312109, 44.37973541737971, 44.40847486716259, 44.40847486716259, 44.35190452978263, 44.301548152458885, 44.20664735098115, 44.094270033603074, 44.0289970508537, 44.12220161114718, 44.16954678103003, 44.1523800393975, 44.175176425525734, 44.21784738418579, 44.19371128275922, 44.217710182466064, 44.18906884147229, 44.15622153433188, 44.161152175999874, 44.19021808037391, 44.20744532230555, 44.22681634875584, 44.213178612991136, 44.205704688911545, 44.207557748112634, 44.219940403285925, 44.231266798022304, 44.2226556887232, 44.22136976432763, 44.18837303803879, 44.13419821307296, 44.099691881030125, 44.0296655231108, 43.848666249398555, 43.639983509293806, 43.44752038488238, 43.395601446666994, 43.33957987873637, 43.37106328466922, 43.406687296984416, 43.45482979730915, 43.45309112925805, 43.43479061070955, 43.43602751242157, 43.437261373821656, 43.43773870415561, 43.43701848820099, 43.45542888916999, 43.56203421155727, 43.828000358985406, 44.14214294824619, 44.48805188281453, 44.848481852881946, 45.07101620305506, 45.306165402202346, 45.58009898219843, 45.759158647125346, 45.89859768034388, 45.99007613818897, 46.09449499217446, 46.21159846543882, 46.23060998361555, 46.18596018760428, 46.145453230442236, 46.10067356175903, 45.992101676986586, 45.798498790995374, 45.62506657873843, 45.51046695379686, 45.49015623318443, 45.50338822563942, 45.50908102112457, 45.48403867991272, 45.47816011474307, 45.63307271362662, 45.70810431350047, 45.795788612521456, 45.80566039887467, 45.80904512208776, 45.799514964985676, 45.8597263013254, 45.91744853283475, 45.97581337861977, 46.031365524496294, 46.0542005286049, 46.07732225867296, 46.074243549917604, 46.08273713390774, 46.073896415956966, 46.05855564041619, 46.048849127665854, 46.05041521427642, 46.04696832786408, 46.13178575611376, 46.09723840918038, 46.024321190357725, 45.95387882354198, 45.963400726660275, 45.99127749841187, 46.03144471348267, 46.13087989487935, 46.1981759633782, 46.18469067450029, 46.11077513536484, 46.053460441610234, 45.93188498510576, 45.84981011585401, 45.83593900306833, 45.75539203866707, 45.78058229084758, 45.79206082816022, 45.792840696382164, 45.79679383171461, 45.76833106017768, 45.700216974165436, 45.67586041617709, 45.66125765894855, 45.64943559743657, 45.64047681957769, 45.68969215888039, 45.71272460771613, 45.80768368529431, 46.0329742117221, 46.25890331322567, 46.442506069207425], "overall_lower_bb": [null, 42.37343145750507, 42.30266887419639, 42.30066539205697, 42.16086787658531, 41.97951571436167, 41.99810273716491, 41.95012213999096, 41.89904953195052, 41.84979685119951, 41.8747299997082, 41.9008374660124, 41.95170048132093, 42.00925029318697, 42.042584798355676, 42.078293670201994, 42.09156068707916, 42.13311393195603, 42.173674838500894, 42.21295719875859, 42.32003291209506, 42.265798783882126, 42.305346227230935, 42.35816089118998, 42.40622260321124, 42.3996436733425, 42.426232831886026, 42.429659283628546, 42.4296863375197, 42.43404409070305, 42.43307208665593, 42.42454174272995, 42.42449291528485, 42.20681684373776, 41.93565900221737, 41.68292554705553, 41.56516032391546, 41.45725537679723, 41.37313824689693, 41.36836448642, 41.356538540199125, 41.42016646584817, 41.449325382135946, 41.4637662390829, 41.465260076878906, 41.46677458262028, 41.4600351328374, 41.4600351328374, 41.47172547021738, 41.48508184754112, 41.514982649018854, 41.57017996639693, 41.59445294914631, 41.654748388852816, 41.80140321896996, 42.0235699606025, 42.184773574474264, 42.346602615814206, 42.562738717240784, 42.651239817533934, 42.74888115852771, 42.83472846566812, 42.82629782400012, 42.773101919626086, 42.72836467769445, 42.672493651244146, 42.63713138700887, 42.603605311088465, 42.58825225188737, 42.53186959671408, 42.488543201977706, 42.4448343112768, 42.421620235672364, 42.36861696196122, 42.32779178692704, 42.23129811896989, 42.14932447688921, 42.16832375060145, 42.245506490706184, 42.34996961511763, 42.37988855333301, 42.40891012126363, 42.40592671533078, 42.40830270301558, 42.39553020269084, 42.39176887074196, 42.38806938929046, 42.38783248757843, 42.387598626178345, 42.38862129584438, 42.37734151179902, 42.377431110830024, 42.32832578844273, 42.19574964101459, 42.050607051753815, 41.948948117185466, 41.87551814711806, 41.89748379694493, 41.90283459779766, 41.87190101780157, 41.87984135287465, 41.933402319656125, 42.00992386181103, 42.08950500782554, 42.162041534561176, 42.34403001638445, 42.52817981239572, 42.678686769557764, 42.861466438240974, 43.124538323013404, 43.493641209004615, 43.80207342126156, 44.018673046203155, 44.11159376681558, 44.14636177436059, 44.147918978875424, 44.15596132008728, 44.15433988525694, 44.06642728637338, 44.02339568649954, 43.987211387478546, 43.98763960112533, 43.99175487791225, 43.98628503501432, 43.77407369867459, 43.59835146716525, 43.47348662138024, 43.3529344755037, 43.26109947139509, 43.16897774132703, 43.140056450082405, 43.15056286609226, 43.12240358404303, 43.11774435958381, 43.11770087233415, 43.11763478572359, 43.118081672135915, 43.09690424388624, 43.11445159081963, 43.147868809642276, 43.17881117645802, 43.17598927333972, 43.17161250158812, 43.165445286517325, 43.26085010512066, 43.38605403662179, 43.56753932549971, 43.80258486463516, 44.00939955838977, 44.28697501489423, 44.456549884145986, 44.49042099693166, 44.61196796133292, 44.570777709152416, 44.544049171839774, 44.53976930361784, 44.55131616828538, 44.50113893982232, 44.51825302583456, 44.511109583822915, 44.488712341051446, 44.48353440256343, 44.47399318042232, 44.45577784111961, 44.441905392283864, 44.38244631470569, 44.2561557882779, 44.154536686774335, 44.082433930792575]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2146_SBUX.json b/2146_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..eb4ff0d9e6e860ea3d636b3f9565edf46b955bd4 --- /dev/null +++ b/2146_SBUX.json @@ -0,0 +1 @@ +{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0], "input_window": [[93.595, 93.97, 93.53, 93.45, 92.95, 92.7, 93.48, 92.08, 90.78, 91.22, 90.665, 90.43, 90.05, 87.5, 88.81, 88.97, 88.79, 88.837, 89.725, 90.21, 90.65, 91.5, 92.08, 91.82, 92.51, 92.22, 91.29, 90.7, 92.13, 91.62, 91.41, 90.82, 91.44, 90.93, 90.42, 90.2, 90.47, 90.05, 90.1, 90.77, 92.5, 93.02, 92.6, 92.72, 92.59, 92.805, 92.43, 91.52, 91.71, 92.145, 92.035, 91.56, 90.97, 89.94, 89.7, 90.115, 90.15, 90.22, 89.97, 88.44, 87.55, 86.57, 86.59, 85.69, 85.31, 84.755, 84.46, 84.98, 86.19, 85.86, 85.19, 84.76, 87.14, 87.17, 87.185, 87.45, 87.24, 87.67, 86.09, 86.3, 85.98, 86.7329, 86.01, 87.1, 87.055, 85.88, 85.2, 84.9, 85.38, 84.86, 83.72, 82.315, 80.68, 80.28, 79.71, 79.68, 79.07, 79.68, 82.37, 82.4, 82.605, 82.72, 82.9, 83.215, 88.01, 89.71, 89.27, 88.5, 87.17, 86.16, 86.77, 87.48, 86.87, 86.78, 87.12, 87.43, 87.37, 86.12, 86.06, 86.88, 87.03, 87.16, 87.63, 88.03, 87.64, 87.4, 87.27, 86.63, 86.21, 86.16, 87.4, 88.5894, 88.795], [93.71, 94.04, 93.67, 93.46, 92.99, 92.72, 93.48, 92.08, 90.78, 91.26, 90.665, 90.52, 90.1, 87.62, 88.83, 89.16, 88.91, 89, 89.94, 90.34, 90.68, 91.531, 92.09, 91.91, 92.54, 92.2203, 91.43, 90.895, 92.19, 91.62, 91.45, 90.83, 91.44, 91.19, 90.4834, 90.21, 90.4813, 90.05, 90.2, 91.4, 92.66, 93.07, 92.66, 92.76, 92.6, 92.845, 92.43, 91.57, 91.79, 92.15, 92.13, 91.56, 91.04, 89.95, 89.74, 90.15, 90.25, 90.27, 90.07, 88.53, 87.58, 86.61, 86.63, 85.81, 85.39, 84.91, 84.72, 85.08, 86.21, 85.88, 85.21, 84.786, 87.18, 87.18, 87.21, 87.45, 87.36, 87.68, 86.16, 86.34, 86.07, 86.74, 86.06, 87.23, 87.11, 85.88, 85.2, 84.92, 85.38, 84.92, 83.72, 82.3395, 80.68, 80.3321, 79.86, 79.7397, 79.195, 79.68, 82.64, 82.42, 82.64, 82.75, 82.97, 83.215, 88.58, 89.88, 89.29, 88.54, 87.26, 86.2, 86.81, 87.51, 86.87, 86.82, 87.18, 87.44, 87.37, 86.21, 86.12, 87, 87.16, 87.16, 87.63, 88.05, 87.7, 87.51, 87.3297, 86.63, 86.33, 86.18, 87.6, 88.68, 88.82], [93.2, 93.87, 93.52, 93.38, 92.88, 92.56, 93.29, 91.84, 90.66, 91.19, 90.595, 90.41, 90.03, 87.25, 88.68, 88.945, 88.79, 88.8101, 89.69, 90.21, 90.51, 91.3, 92.01, 91.82, 92.35, 92.17, 91.04, 90.694, 92.105, 91.54, 91.2703, 90.755, 91.3, 90.92, 90.38, 90.164, 90.43, 89.96, 90.04, 90.59, 92.33, 92.9401, 92.59, 92.72, 92.52, 92.79, 92.3, 91.52, 91.68, 92.04, 92.03, 91.46, 90.83, 89.86, 89.67, 90.05, 90.15, 90.15, 89.95, 88.411, 87.48, 86.56, 86.58, 85.67, 85.31, 84.27, 84.45, 84.94, 86.02, 85.71, 85.14, 84.64, 87.0633, 87.14, 87.13, 87.32, 87.2282, 87.6536, 85.75, 86.16, 85.98, 86.64, 85.99, 87.0824, 86.99, 85.58, 85.1481, 84.82, 85.22, 84.78, 83.61, 81.47, 80.61, 80.26, 79.68, 79.57, 79.0458, 79.545, 82.31, 82.35, 82.52, 82.72, 82.84, 83.12, 87.8, 89.7066, 89.19, 88.4, 87.15, 86.05, 86.62, 87.32, 86.725, 86.76, 87.1, 87.37, 87.31, 85.53, 86.02, 86.87, 87.0201, 87.12, 87.5614, 87.99, 87.53, 87.34, 87.14, 86.56, 86.18, 86.1, 87.15, 88.56, 88.75], [93.23, 93.88, 93.61, 93.44, 92.95, 92.68, 93.335, 91.87, 90.735, 91.23, 90.61, 90.49, 90.075, 87.31, 88.7, 89.16, 88.88, 88.99, 89.91, 90.32, 90.57, 91.37, 92.02, 91.91, 92.4, 92.18, 91.39, 90.88, 92.19, 91.58, 91.28, 90.78, 91.3, 91.16, 90.4834, 90.2, 90.4813, 89.965, 90.2, 91, 92.38, 93.07, 92.66, 92.76, 92.52, 92.84, 92.38, 91.545, 91.75, 92.12, 92.125, 91.54, 90.96, 89.86, 89.7, 90.09, 90.25, 90.235, 89.96, 88.44, 87.49, 86.59, 86.58, 85.79, 85.38, 84.3274, 84.66, 84.99, 86.06, 85.74, 85.155, 84.68, 87.1, 87.14, 87.21, 87.345, 87.36, 87.68, 85.94, 86.23, 86.04, 86.65, 86.06, 87.0824, 87.005, 85.61, 85.17, 84.82, 85.225, 84.91, 83.63, 81.88, 80.61, 80.28, 79.85, 79.63, 79.195, 79.565, 82.565, 82.41, 82.545, 82.745, 82.956, 83.19, 88.29, 89.86, 89.21, 88.43, 87.22, 86.06, 86.705, 87.34, 86.725, 86.79, 87.12, 87.37, 87.32, 85.56, 86.05, 86.98, 87.11, 87.14, 87.6, 88.0237, 87.67, 87.46, 87.14, 86.5906, 86.21, 86.1, 87.465, 88.56, 88.8], [270738, 29167, 16623, 14842, 14177, 23495, 17185, 72162, 87421, 6781, 10956, 12379, 14292, 309684, 14196, 10847, 9989, 13545, 23037, 22601, 17443, 36092, 10591, 18329, 18945, 13230, 174838, 16300, 9438, 6297, 11715, 11874, 20682, 27146, 11312, 6781, 11181, 5202, 51651, 190826, 23056, 13922, 12610, 7447, 20368, 25551, 28556, 6072, 6766, 119774, 7619, 12544, 106351, 37211, 33950, 11768, 10176, 14556, 14177, 18400, 36383, 17125, 40322, 34980, 27327, 244231, 23726, 44936, 30061, 12748, 14769, 24224, 19076, 6219, 9120, 12762, 6940, 8034, 184297, 19639, 15125, 17768, 8209, 41281, 28588, 40047, 35239, 5452, 13562, 15430, 42286, 423588, 25922, 29133, 40635, 41502, 22507, 39368, 32888, 16832, 13748, 13505, 13419, 18525, 452491, 24194, 15306, 15768, 43404, 39645, 37266, 18603, 15657, 9425, 7581, 7292, 16108, 1427774.0, 34116, 22178, 17713, 11419, 16038, 23591, 80441, 70627, 12367, 7956, 22043, 14618, 184807, 14763, 12610]], "output_timestamps": [1647978000.0, 1647981600.0, 1647985200.0, 1647988800.0, 1647992400.0, 1648059000.0, 1648062600.0, 1648066200.0, 1648069800.0, 1648073400.0, 1648077000.0, 1648143600.0, 1648147200.0, 1648150800.0, 1648154400.0, 1648158000.0, 1648161600.0, 1648165200.0, 1648231800.0, 1648235400.0, 1648239000.0, 1648242600.0, 1648246200.0, 1648249800.0, 1648489200.0, 1648492800.0, 1648496400.0, 1648500000.0, 1648503600.0, 1648507200.0, 1648510800.0, 1648577400.0, 1648581000.0], "output_window": [[88.84, 88.78, 88.515, 88.13, 87.99, 87.27, 86.83, 86.6975, 86.57, 86.425, 86.18, 85.81, 86.07, 86.461, 86.325, 86.31, 86.63, 86.78, 87.0229, 86.9268, 86.955, 86.79, 87.15, 87.24, 88.21, 87.16, 86.85, 87.08, 87.47, 87.665, 88.11, 90.81, 90.21], [88.85, 88.835, 88.53, 88.1599, 88.005, 87.28, 86.83, 86.7, 86.62, 86.45, 86.201, 86.12, 86.095, 86.53, 86.33, 86.38, 86.66, 86.8215, 87.13, 86.94, 87.005, 86.8173, 87.17, 87.275, 88.225, 87.17, 86.96, 87.08, 87.54, 87.6768, 88.145, 90.99, 90.29], [88.8012, 88.78, 88.47, 88.12, 87.85, 87.22, 86.7545, 86.66, 86.57, 86.34, 86.16, 85.8, 86.02, 86.45, 86.2701, 86.3, 86.62, 86.78, 87.0183, 86.795, 86.95, 86.75, 87.0952, 87.205, 87.96, 87.0668, 86.84, 87.05, 87.47, 87.58, 88.1019, 90.81, 90.2], [88.83, 88.8, 88.51, 88.12, 87.85, 87.279, 86.82, 86.66, 86.62, 86.36, 86.201, 86.11, 86.02, 86.53, 86.29, 86.38, 86.6559, 86.8, 87.11, 86.92, 86.95, 86.75, 87.0952, 87.265, 88.0724, 87.12, 86.96, 87.05, 87.51, 87.66, 88.1099, 90.81, 90.29], [6857, 9596, 14760, 8711, 62400, 11521, 18581, 5467, 8693, 13234, 12480, 23873, 12612, 9291, 6813, 16956, 7184, 18268, 12969, 32666, 5901, 7938, 4702, 30204, 27017, 12894, 14447, 3069, 17667, 9846, 21205, 17996, 18439]], "text": {"content": "Are Commodity Cash Crops Contributing To Rising Food Prices?\nBy Mark O'Donnell\nPublished on: 2022-03-22T15:38:24Z\n\nFor years, climate change and extreme weather events, coupled with a ballooning population, have had an impact on food production and supply globally. The lingering COVID-19 pandemic and its effect on supply chains, as well as the recent geopolitical tensions involving two of the world\u2019s largest food producers have further exacerbated fears of a looming food crisis.\nIn February, the\u00a0FAO Food Price Index, which tracks global food prices, jumped to an all-time high, driven by higher prices of vegetable oil, dairy, cereals and meat.\nThe data by the UN Food and Agriculture Organization underscored the domino effect of rising energy prices and supply chain disruptions on the entire food and beverage industry, from upstream agro-processing industries down to downstream sectors including food retailers.\nWheat prices soar to record highs\nWheat, one of the most widely grown food crop in the world, is at risk of facing a\u00a0supply crunch\u00a0as the war between\u00a0Russia and Ukraine\u00a0drags on. Both countries account ...Full story available on Benzinga.com\n\nArticle Content:\n\nFor years, climate change and extreme weather events, coupled with a ballooning population, have had an impact on food production and supply globally. The lingering COVID-19 pandemic and its effect on supply chains, as well as the recent geopolitical tensions involving two of the world\u2019s largest food producers have further exacerbated fears of a looming food crisis.\nIn February, the\u00a0FAO Food Price Index, which tracks global food prices, jumped to an all-time high, driven by higher prices of vegetable oil, dairy, cereals and meat.\nThe data by the UN Food and Agriculture Organization underscored the domino effect of rising energy prices and supply chain disruptions on the entire food and beverage industry, from upstream agro-processing industries down to downstream sectors including food retailers.\nWheat prices soar to record highs\nWheat, one of the most widely grown food crop in the world, is at risk of facing a\u00a0supply crunch\u00a0as the war between\u00a0Russia and Ukraine\u00a0drags on. Both countries account for about\u00a030% of the global wheat production.\nThe crisis has led to\u00a0US wheat futures\u00a0soaring past record levels set in 2008.\u00a0 However, growers are finding it hard to cash in on the surge in prices as farm cooperatives, flour millers and exporters have stopped buying wheat harvest for future delivery over fears that they may not be able to pocket gains from reselling, according to a Reuters feature.\nFailure to sell their winter wheat may prompt farmers to cut down on their spring planting, potentially leading to further shortages and elevated prices.\nCoffee prices shoot up\nThe price of coffee, a staple for many, is also on the rise mainly due to adverse weather conditions in a number of growing countries like Brazil, as well as supply chain delays linked to the resumption of economic activities in many countries.\nIn 2021, Arabica coffee futures grew 76%, the largest annual jump since 2010, according to The Wall Street Journal. The increase came as Brazil, the world\u2019s top coffee-growing country, suffered damaging frosts that followed its worst drought in 91 years, curbing coffee production. The USDA\u2019s\u00a0Foreign Agricultural Service\u00a0estimates a 19% drop in\u00a0Brazil\u2019s coffee production\u00a0for the fiscal year ending in June 2022.\nCoffee sellers and roasters have resorted to passing on the price pressures to customers, with\u00a0Nestl\u00e9\u00a0NSRGY, which sells its coffee under the Nescaf\u00e9 brand, hinting in October that it would increase prices this year.\nUS coffee giant\u00a0Starbucks\u00a0SBUX also disclosed plans to further hike prices to counter rising costs.\nSugar rush intensifies\nSugar, a staple pantry ingredient, is also seeing historically high prices. Although the impact of the Ukraine war on sugar is limited as Ukraine and Russia are not major exporters of the commodity, the surge in crude oil prices are\u00a0predicted\u00a0to boost the demand for sugar-based ethanol, leaving less sugar for exports and for food production.\nBrazil, the world\u2019s largest sugar exporter, was recently reported by Reuters to have shipped nearly 200,000 tonnes of raw sugar to Russia as concerns of stockpiling led to stronger demand for sugar and other food staples in the country.\n\nSource: Benzinga\n", "timestamp_ms": 1647963504000, "published_utc": "2022-03-22T15:38:24Z", "article_url": "https://www.benzinga.com/news/22/03/26243008/are-commodity-cash-crops-contributing-to-rising-food-prices", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -5.417035563272654, "input_bin_label": "<-4%", "output_percentage_change": -1.667522915749877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1534913654403063, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.434, 92.095, 91.7415, 91.1285, 90.70349999999999, 90.35150000000002, 89.90599999999999, 89.618, 89.5355, 89.44449999999999, 89.4405, 89.5285, 89.723, 90.18299999999999, 90.553, 90.85499999999999, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234000000001, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02396999999999, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.20700000000001, 90.994, 90.86300000000001, 90.684, 90.316, 89.8525, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94523999999998, 86.42074, 86.03074000000001, 85.76074, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.00800000000001, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974000000001, 86.73924, 86.56573999999999, 86.34674, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.91399999999999, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666, 86.9261, 87.303, 87.663, 87.546, 87.297, 87.10799999999999, 86.821, 86.704, 86.796, 86.8365, 86.81649999999999, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193], "in_sma_50": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.50636363636364, 92.33833333333332, 92.16423076923077, 91.8175, 91.60966666666667, 91.4565625, 91.30499999999999, 91.17638888888888, 91.10973684210526, 91.07025, 91.04642857142856, 91.06113636363636, 91.10282608695651, 91.13645833333334, 91.18700000000001, 91.22519230769231, 91.23129629629629, 91.21875, 91.25224137931035, 91.26316666666666, 91.26370967741936, 91.24859375, 91.25015151515152, 91.2475, 91.22566857142857, 91.19717777777777, 91.17782972972972, 91.14591315789474, 91.12165897435898, 91.1186175, 91.14938292682926, 91.1951119047619, 91.22917906976744, 91.26397045454546, 91.29188222222221, 91.32553695652173, 91.34797234042553, 91.35207708333333, 91.36019795918367, 91.375394, 91.353294, 91.306494, 91.25349399999999, 91.18189400000001, 91.11689400000002, 91.065094, 91.00339400000001, 90.97069400000001, 90.955194, 90.89939399999999, 90.83699400000002, 90.75899399999999, 90.68909399999998, 90.65869400000001, 90.59229399999998, 90.49564199999999, 90.41124199999999, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054199999998, 89.822142, 89.72674200000002, 89.62294200000001, 89.526242, 89.445642, 89.381642, 89.25664200000001, 89.14964199999999, 89.04484199999999, 88.962242, 88.85744199999999, 88.77589, 88.706322, 88.614522, 88.50829599999999, 88.405396, 88.30589599999999, 88.184096, 88.00909599999999, 87.785296, 87.54429599999999, 87.294696, 87.041296, 86.777096, 86.513396, 86.273796, 86.09009599999999, 85.895896, 85.704296, 85.52839600000001, 85.368316, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.042816, 85.02711599999999, 85.04211600000001, 85.04501600000002, 85.065016, 85.099816, 85.160668, 85.213868, 85.225268, 85.22506800000001, 85.249868, 85.28896799999998, 85.33816800000001, 85.348168, 85.36584199999999, 85.375042, 85.37734200000001, 85.37294200000001, 85.35115400000001, 85.356554, 85.35395400000002, 85.382454, 85.420654, 85.47545400000001], "in_sma_200": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.50636363636364, 92.33833333333332, 92.16423076923077, 91.8175, 91.60966666666667, 91.4565625, 91.30499999999999, 91.17638888888888, 91.10973684210526, 91.07025, 91.04642857142856, 91.06113636363636, 91.10282608695651, 91.13645833333334, 91.18700000000001, 91.22519230769231, 91.23129629629629, 91.21875, 91.25224137931035, 91.26316666666666, 91.26370967741936, 91.24859375, 91.25015151515152, 91.2475, 91.22566857142857, 91.19717777777777, 91.17782972972972, 91.14591315789474, 91.12165897435898, 91.1186175, 91.14938292682926, 91.1951119047619, 91.22917906976744, 91.26397045454546, 91.29188222222221, 91.32553695652173, 91.34797234042553, 91.35207708333333, 91.36019795918367, 91.375394, 91.39009215686274, 91.39297499999999, 91.38480566037735, 91.35656851851853, 91.3264490909091, 91.30436964285715, 91.28587192982457, 91.26775344827587, 91.24558813559322, 91.19882833333332, 91.13802786885246, 91.06467258064515, 90.9934873015873, 90.9121828125, 90.8270723076923, 90.72859242424242, 90.63801641791044, 90.55495735294119, 90.48981304347826, 90.42195857142856, 90.34777605633803, 90.26905694444444, 90.22564520547945, 90.1839472972973, 90.14429466666667, 90.10746184210525, 90.07178051948053, 90.04111666666667, 89.98920379746836, 89.94221375, 89.89403827160493, 89.8544768292683, 89.80876024096385, 89.77630357142857, 89.7437, 89.69563372093023, 89.64361494252873, 89.58880113636364, 89.53976966292134, 89.48832777777777, 89.42395054945055, 89.34195108695653, 89.24805913978494, 89.15265425531915, 89.05473157894737, 88.95655729166667, 88.85592268041236, 88.76111734693878, 88.69853030303031, 88.63564500000001, 88.57534158415842, 88.51818137254901, 88.46417961165048, 88.41346634615385, 88.41229047619046, 88.42594811320754, 88.43327570093459, 88.43324537037036, 88.42211467889909, 88.40064090909091, 88.38536486486487, 88.37603125, 88.3614203539823, 88.34763596491227, 88.33696086956522, 88.32862499999999, 88.32000427350428, 88.29661440677967, 88.27773529411765, 88.26692083333334, 88.25735950413222, 88.24820081967214, 88.24293089430894, 88.24116290322581, 88.23659359999999, 88.23043015873016, 88.22184409448819, 88.2091, 88.19360310077519, 88.17749846153846, 88.17205954198474, 88.17499848484849, 88.1796977443609], "in_ema_10": [93.23, 93.34818181818181, 93.39578512396693, 93.40382419233657, 93.32131070282084, 93.20470875685342, 93.22839807378915, 92.98141660582748, 92.57297722294975, 92.3287995460498, 92.0162905376771, 91.73878316719035, 91.4362771367921, 90.68604493010263, 90.32494585190214, 90.11313751519265, 89.88893069424851, 89.72548874983968, 89.75903624986883, 89.86102965898358, 89.9899333573502, 90.2408545651047, 90.56433555326748, 90.80900181630975, 91.09827421334433, 91.2949516290999, 91.31223315108173, 91.23364530543049, 91.40752797717039, 91.43888652677578, 91.409998067362, 91.29545296420525, 91.29627969798611, 91.27150157107954, 91.1282103763378, 90.9594448533673, 90.87250942548233, 90.70750771175827, 90.61523358234767, 90.68519111282991, 90.99333818322447, 91.37091305900184, 91.60529250281968, 91.81523932048881, 91.94337762585448, 92.10639987569911, 92.15614535284472, 92.04502801596385, 91.99138655851588, 92.0147708206039, 92.03481248958501, 91.94484658238773, 91.76578356740814, 91.41927746424302, 91.10668156165337, 90.92183036862548, 90.79967939251175, 90.69701041205506, 90.56300851895413, 90.17700697005337, 89.68846024822548, 89.12510383945721, 88.66235768682861, 88.14011083467794, 87.63827250110012, 87.03629568271828, 86.60424192222403, 86.31074339091057, 86.26515368347228, 86.16967119556823, 85.98518552364673, 85.74787906480188, 85.9937192348379, 86.20213391941282, 86.3853822977014, 86.55985824357386, 86.70533856292407, 86.8825497333015, 86.71117705451941, 86.62369031733405, 86.5175648050915, 86.54164393143849, 86.45407230754057, 86.56831370616955, 86.64771121413871, 86.45903644793167, 86.22466618467136, 85.96927233291292, 85.83395009056511, 85.6659591650078, 85.29578477137001, 84.67473299475728, 83.93569063207413, 83.27101960806064, 82.64901604295869, 82.10010403514802, 81.57190330148475, 81.20701179212388, 81.45391873901045, 81.627751695554, 81.79452411454417, 81.96733791189978, 82.14709465519073, 82.33671380879241, 83.41912947992105, 84.59019684720813, 85.43016105680665, 85.97558631920543, 86.20184335207716, 86.1760536516995, 86.27222571502686, 86.46636649411288, 86.51339076791052, 86.56368335556316, 86.66483183636986, 86.79304422975716, 86.88885436980131, 86.6472444843829, 86.53865457813146, 86.61889920028936, 86.70819025478221, 86.78670111754907, 86.93457364163105, 87.13259661587995, 87.23030632208359, 87.27206880897748, 87.2480562982543, 87.12851878948078, 86.96151537321154, 86.8048762144458, 86.92489872091019, 87.22218986256289, 87.50906443300599], "in_ema_50": [93.23, 93.25549019607844, 93.26939254133028, 93.27608302990555, 93.26329546010533, 93.2404211283365, 93.24413010369585, 93.19024264864896, 93.09395862321175, 93.0208622066152, 92.92631859066951, 92.83077668515305, 92.72270701122548, 92.51044399117743, 92.36101481505283, 92.23548482230566, 92.10389718221525, 91.98178356722642, 91.9005371528254, 91.83855530369499, 91.78880803688342, 91.77238419229975, 91.78209461613113, 91.78711051353777, 91.81114539535982, 91.8256102818163, 91.80852752566663, 91.77211468152285, 91.78850234107097, 91.78032577867603, 91.76070515990442, 91.72224613402582, 91.70568746210324, 91.68428795378547, 91.637194308539, 91.58083374741982, 91.53771477693277, 91.4760396876413, 91.42599891557694, 91.40929307575038, 91.44736001395626, 91.51099295458543, 91.55605205440563, 91.6032656993309, 91.63921606406302, 91.6863056301782, 91.71350933095553, 91.70690112189845, 91.70859127398087, 91.72472494951103, 91.74042201031452, 91.73256232363552, 91.70226576192432, 91.63002004577044, 91.55433298515199, 91.49690816220485, 91.4480098029027, 91.40044079102417, 91.34395291686636, 91.23007241032258, 91.08340290403542, 90.9071910254458, 90.73749725974204, 90.54347775936, 90.34098843546353, 90.10516143799437, 89.89162569532792, 89.69940507982486, 89.55668331198859, 89.40700945661649, 89.24026398772958, 89.06143010585784, 88.98451127817715, 88.91217750256237, 88.84542544363836, 88.78658523016234, 88.73064071133244, 88.6894391148096, 88.58161797305237, 88.48939766038364, 88.39334285017253, 88.32497646389126, 88.23615385746416, 88.19090860815184, 88.14440238822432, 88.04501405927435, 87.93226840989105, 87.8102186683267, 87.70883754407859, 87.5990792090167, 87.44342904395722, 87.2252553559589, 86.96583357729384, 86.70364402524311, 86.434873671312, 86.16801588028017, 85.89456427713193, 85.64634607018559, 85.525508969394, 85.40333214706483, 85.2912406903172, 85.19138811422633, 85.10372583523706, 85.02867776326698, 85.1565727529428, 85.34102088027838, 85.49274555164001, 85.60793200059531, 85.67115035351314, 85.68639935925772, 85.7263444824241, 85.78962509095649, 85.82630645993859, 85.86409836347042, 85.91334940804022, 85.97047296066609, 86.02339558965957, 86.00522321359449, 86.00697916600255, 86.04513684576716, 86.08689618514885, 86.12819437396655, 86.18591224165414, 86.25798234982456, 86.3133555910079, 86.35832203841937, 86.38897607612843, 86.39688289667241, 86.38955415562643, 86.37819909069991, 86.42081873420189, 86.50470819560573, 86.59471963891531], "in_ema_200": [93.23, 93.23646766169155, 93.24018440137621, 93.2421726162879, 93.23926542607609, 93.23370059596589, 93.2347085502349, 93.22112936068032, 93.19639175510142, 93.17682566798598, 93.15128511407568, 93.12480466517941, 93.094458350103, 93.0369015505995, 92.9937483013398, 92.95560155207275, 92.9150483027984, 92.87599309580538, 92.84648072669289, 92.8213416149845, 92.79894020588019, 92.78472189537392, 92.77711272228562, 92.7684847349992, 92.76481822022309, 92.75899913345471, 92.74537725152979, 92.72681628385288, 92.72147482829217, 92.71011686980171, 92.69588685119672, 92.67682330043856, 92.66312356610585, 92.64816711271176, 92.626627141441, 92.60248159774508, 92.58137531319042, 92.55534172798455, 92.53190549188521, 92.51666265116994, 92.51530282379511, 92.52082219868272, 92.52220705242718, 92.524573151408, 92.5245276474139, 92.52766667579785, 92.52619735564065, 92.51643419787308, 92.50880798694897, 92.50493925076043, 92.50115876070312, 92.4915949919399, 92.47635524077633, 92.45032185529598, 92.42295546867614, 92.39974198142563, 92.37835151394876, 92.35702463321296, 92.33317364183772, 92.29443559565027, 92.24663026634032, 92.19034538806828, 92.13452105584871, 92.07139149310396, 92.00481048322233, 91.92841833911066, 91.85609576857225, 91.78777640769093, 91.73078360761441, 91.67117382047398, 91.6063362700215, 91.53741750116558, 91.49326409319377, 91.44994803256499, 91.40775949492753, 91.36733402731632, 91.32746005689526, 91.29116692200078, 91.23792147999083, 91.18809141551331, 91.1368666253092, 91.09222118625141, 91.04214933365189, 91.00274884276979, 90.96297024731936, 90.9097068617739, 90.85259535071148, 90.7925695263263, 90.73717082457182, 90.67918902532236, 90.6090478409908, 90.52219164356801, 90.4235628709952, 90.32263189715447, 90.21842660464546, 90.11306912599228, 90.00443162225106, 89.90055668073613, 89.82756606699746, 89.75375943946514, 89.68203048981873, 89.61300531081557, 89.54676645200148, 89.48351504451888, 89.47163927293164, 89.47550355877313, 89.47286173231768, 89.46248499866279, 89.44017171509401, 89.4065381656901, 89.37965718891705, 89.35936209250993, 89.33314953437551, 89.30784456388422, 89.28607496623363, 89.26700954368405, 89.24763631439367, 89.210943415743, 89.17949124245203, 89.15760575745252, 89.13723157081121, 89.11735861985787, 89.1022605241379, 89.09152857862411, 89.07738401565273, 89.06129064236265, 89.04217332253815, 89.01777955813478, 88.98984145307871, 88.96108681175456, 88.9462003758167, 88.94235758600759, 88.94094109261448], "in_macd": [0.0, 0.051851851851864694, 0.07034715627310106, 0.07047484883933919, 0.03068344160388392, -0.022380292744159647, -0.011448685264767278, -0.1196196630485673, -0.29354712811509387, -0.386982639171606, -0.5052357302936912, -0.6016991409415482, -0.7035243300138916, -0.995854329087507, -1.1026558459789442, -1.1370712128200609, -1.1734129251563132, -1.179738620859581, -1.0978600220987857, -0.9884923447551586, -0.8715975280927069, -0.7062628708432896, -0.5168267391425445, -0.37129328280558127, -0.2139517625095948, -0.10579015244853451, -0.08286250750100521, -0.10463871151647197, -0.016005951568274668, 0.00495710481925471, -0.0026069633080965104, -0.04838955841290726, -0.042226183541615114, -0.04808420968470273, -0.10609965227904183, -0.17295164118026207, -0.20091771064781483, -0.2617251131007805, -0.2876371792607699, -0.24084307520652715, -0.09135090735539109, 0.08185635699925342, 0.1839206654594534, 0.26976682547289954, 0.3148056479851675, 0.3720320115148894, 0.3759326437787536, 0.3080948753953976, 0.2677878503042308, 0.2626722283632432, 0.256069707146068, 0.201311951695061, 0.10984861677822266, -0.050811815042976605, -0.18886985347791097, -0.2637715091921393, -0.30668566669824315, -0.33800945771643853, -0.38063625173106175, -0.5309491387598513, -0.7184484190387082, -0.9289569899803922, -1.0840966738807793, -1.256310424242841, -1.4096253520280158, -1.5976478697853054, -1.7002199521332102, -1.7348821824384544, -1.6569123380059523, -1.602469726692675, -1.588220162539045, -1.5968483369196633, -1.3923621677087965, -1.213093947754885, -1.0532331606370775, -0.9052142173324143, -0.7777325470243994, -0.6434636310050195, -0.669737686761863, -0.659556531736456, -0.6592202247309586, -0.6027832864818521, -0.5987625139336217, -0.5072298572199259, -0.4359101990286547, -0.48634738763630025, -0.5554209982247755, -0.6311291432929664, -0.6509445943487435, -0.6841795535024318, -0.8045296832837892, -1.0292538056676506, -1.294900866730032, -1.5145969873147465, -1.703765207290644, -1.8501076564763963, -1.9783804282718052, -2.02681772323092, -1.802353293660616, -1.6183158825310642, -1.444915450648594, -1.276639722528131, -1.1134192549405668, -0.954184766033606, -0.4117168927756296, 0.14322764487977224, 0.5245291755798149, 0.7550699284008715, 0.8305640233073888, 0.7877110888517223, 0.7966130793625013, 0.8451646322770898, 0.8245122633950501, 0.8041206665399301, 0.805305362262672, 0.8169992935296335, 0.8128620682427226, 0.6599584066277231, 0.5717295161130806, 0.5702769150989013, 0.5730103255282586, 0.571015016599361, 0.5996396034317115, 0.6490322044721069, 0.6521183482561952, 0.6303525822949467, 0.5805890610170934, 0.4911573670128746, 0.38513131197240114, 0.28889857583558864, 0.3190991549211617, 0.42647454702613175, 0.5248857568288656], "in_signal": [0.0, 0.01037037037037294, 0.022365727550918566, 0.03198755180860269, 0.03172672976765893, 0.02090532526529522, 0.014434523159282718, -0.012376314082287287, -0.06861047688884861, -0.1322849093454001, -0.20687507353505832, -0.2858398870163563, -0.36937677561586335, -0.4946722863101921, -0.6162689982439425, -0.7204294411591663, -0.8110261379585957, -0.8847686345387928, -0.9273869120507914, -0.9396079985916649, -0.9260059044918734, -0.8820572977621566, -0.8090111860382342, -0.7214676053917037, -0.619964436815282, -0.5171295799419325, -0.43027616545374714, -0.36514867466629214, -0.29532013004668867, -0.2352646830735, -0.1887331391204193, -0.1606644229789169, -0.13697677509145656, -0.1191982620101058, -0.11657854006389301, -0.1278531602871668, -0.14246607035929643, -0.16631787890759325, -0.1905817389782286, -0.20063400622388833, -0.1787773864501889, -0.12665063776030044, -0.06453637711634969, 0.0023242634015001595, 0.06482054031823364, 0.12626283455756482, 0.17619679640180258, 0.20257641220052158, 0.21561869982126344, 0.22502940552965942, 0.23123746585294114, 0.22525236302136514, 0.20217161377273665, 0.15157492800959402, 0.08348597171209303, 0.014034475531246558, -0.050109552914651384, -0.10768953387500882, -0.16227887744621944, -0.23601292970894583, -0.33250002757489827, -0.4517914200559971, -0.5782524708209535, -0.7138640615053311, -0.8530163196098681, -1.0019426296449556, -1.1415980941426067, -1.2602549118017763, -1.3395863970426116, -1.3921630629726245, -1.4313744828859085, -1.4644692536926596, -1.4500478364958869, -1.4026570587476865, -1.3327722791255647, -1.2472606667669346, -1.1533550428184276, -1.051376760455746, -0.9750489457169695, -0.9119504629208669, -0.8614044152828852, -0.8096801895226787, -0.7674966544048674, -0.7154432949678791, -0.6595366757800342, -0.6248988181512873, -0.611003254165985, -0.6150284319913814, -0.6222116644628538, -0.6346052422707694, -0.6685901304733735, -0.7407228655122289, -0.8515584657557895, -0.984166170067581, -1.1280859775121936, -1.2724903133050343, -1.4136683362983886, -1.536298213684895, -1.5895092296800393, -1.5952705602502444, -1.5651995383299144, -1.5074875751695578, -1.4286739111237599, -1.3337760821057292, -1.1493642442397094, -0.8908458664158132, -0.6077708580166876, -0.3352027007331758, -0.10204935592506292, 0.07590273303029413, 0.22004480229673556, 0.3450687682928064, 0.4409574673132552, 0.5135901071585902, 0.5719331581794066, 0.620946385249452, 0.6593295218481061, 0.6594552988040295, 0.6419101422658399, 0.6275834968324522, 0.6166688625716135, 0.607538093377163, 0.6059583953880727, 0.6145731572048796, 0.6220821954151428, 0.6237362727911036, 0.6151068304363015, 0.5903169377516162, 0.5492798125957732, 0.49720356524373627, 0.46158268317922135, 0.4545610559486034, 0.4686259961246559], "in_upper_bb": [null, 94.47423881554249, 94.22642852802804, 94.08966656559528, 94.13268980575212, 94.17646012751892, 94.1056668984858, 94.3809626411934, 94.8385402330514, 94.82787345882548, 94.88811127584644, 94.89024646000136, 94.91118922709482, 95.51855130594413, 95.5226002878529, 95.43029243336656, 95.35044960418493, 95.2499518698034, 95.11094426221153, 94.98072106463768, 94.7171949661825, 94.3385023080173, 94.05944808626766, 93.78529726000927, 93.68165237319481, 93.59345378640162, 93.23743995184343, 93.11886954214614, 93.3009344109105, 93.34138824040554, 93.39407765155076, 93.40960808747647, 93.47654418041701, 93.19283943114496, 93.06339588132298, 92.978789952563, 92.8153077966849, 92.66229957473294, 92.63385843310836, 92.62037091575164, 92.77820364905344, 93.0661793645004, 93.17326645569949, 93.30689841742642, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600805, 93.49706320488235, 93.54233557595569, 93.59679954275832, 93.59907485247972, 93.59959156826547, 93.67579530309136, 93.74448102543262, 93.75293630572531, 93.76554748638937, 93.7440598618345, 93.76364714183804, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348073, 94.42949478934787, 94.41270864825826, 94.35361442033344, 94.17238863282779, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.4826311263319, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408387, 89.34490909066547, 88.63527669693606, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238188, 88.12215419312483, 88.14119214875781, 88.15973356345565, 88.2008180800442, 88.39615809987465, 88.89659488832245, 89.39403634896578, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.52978294196662, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415739, 87.88942132618891, 87.29413414488955, 87.63921970830712, 88.67514580831869, 89.46145899587546, 90.03616526199733, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838473, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327076, 88.83315485653537, 88.42719548437418, 88.19272522877573, 88.18739862986538, 88.18347760707118, 88.23640883831199, 88.47623085765542, 88.76982545522927], "in_lower_bb": [null, 92.63576118445752, 92.92023813863864, 92.9903334344047, 92.71131019424787, 92.42020653914774, 92.50147595865707, 91.8677873588066, 90.87923754472637, 90.56412654117452, 90.12461599688085, 89.78642020666528, 89.41727231136672, 88.11644869405586, 87.69673304548044, 87.48283256663345, 87.25955039581505, 87.10282590797436, 87.108529421999, 87.15977893536233, 87.15730503381748, 87.28499769198271, 87.40505191373232, 87.5262027399907, 87.57484762680521, 87.61304621359838, 87.77456004815657, 87.79413045785387, 87.75756558908951, 87.75211175959447, 87.76642234844925, 87.77989191252354, 87.83545581958298, 88.50416056885504, 88.81194411867702, 89.000550047437, 89.32416220331511, 89.57467042526704, 89.63211156689162, 89.71359908424836, 89.73676635094657, 89.6187906354996, 89.57570354430052, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399196, 89.53640679511764, 89.5451344240443, 89.5751704572417, 89.64889514752029, 89.61437843173455, 89.40817469690863, 89.26114897456738, 89.24169369427466, 89.20595251361063, 89.2544401381655, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651927, 85.84700521065213, 85.14979135174174, 84.35762557966656, 83.7668513671722, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.8251088736681, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591613, 83.62283090933452, 83.93046330306392, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.3967250976181, 84.50258580687517, 84.46654785124217, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167753, 81.96570365103423, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.00845705803339, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.83616117584259, 77.87891867381111, 78.08496585511044, 77.86838029169287, 77.25745419168132, 76.87514100412454, 76.6614347380027, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161524, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672923, 85.55521514346464, 85.7541745156258, 85.80470477122425, 85.70903137013462, 85.71695239292879, 85.740021161688, 85.62219914234458, 85.53610454477072], "out_sma_10": [88.83, 88.815, 88.71333333333332, 88.565, 88.422, 88.2315, 88.02985714285714, 87.858625, 87.721, 87.58489999999999, 87.32199999999999, 87.053, 86.804, 86.64500000000001, 86.489, 86.3991, 86.38269, 86.39668999999999, 86.44568999999998, 86.50169000000001, 86.57659, 86.64059, 86.74811000000001, 86.82160999999999, 86.99985000000001, 87.07385000000001, 87.10426, 87.12926000000002, 87.16926000000001, 87.24325999999999, 87.35925, 87.76525000000001, 88.08473], "out_sma_50": [88.83, 88.815, 88.71333333333332, 88.565, 88.422, 88.2315, 88.02985714285714, 87.858625, 87.721, 87.58489999999999, 87.4590909090909, 87.34666666666668, 87.24461538461539, 87.19357142857143, 87.13333333333334, 87.08624999999999, 87.06093529411766, 87.04643888888889, 87.04978421052631, 87.043295, 87.03885238095238, 87.02572272727274, 87.02874347826086, 87.0385875, 87.07994000000001, 87.08148076923077, 87.07698148148148, 87.07601785714284, 87.0909827586207, 87.10995, 87.14220645161289, 87.256825, 87.3487393939394], "out_sma_200": [88.83, 88.815, 88.71333333333332, 88.565, 88.422, 88.2315, 88.02985714285714, 87.858625, 87.721, 87.58489999999999, 87.4590909090909, 87.34666666666668, 87.24461538461539, 87.19357142857143, 87.13333333333334, 87.08624999999999, 87.06093529411766, 87.04643888888889, 87.04978421052631, 87.043295, 87.03885238095238, 87.02572272727274, 87.02874347826086, 87.0385875, 87.07994000000001, 87.08148076923077, 87.07698148148148, 87.07601785714284, 87.0909827586207, 87.10995, 87.14220645161289, 87.256825, 87.3487393939394], "out_ema_10": [88.83, 88.82454545454544, 88.76735537190082, 88.64965439519159, 88.50426268697493, 88.28148765297948, 88.01576262516502, 87.76926032968046, 87.56030390610219, 87.34206683226543, 87.13460013548989, 86.94830920176445, 86.77952571053454, 86.73415739952826, 86.65340150870493, 86.60369214348584, 86.61318448103387, 86.64715093902771, 86.73130531374994, 86.76561343852268, 86.79913826788219, 86.79020403735814, 86.84565784874756, 86.921901876248, 87.1310833532938, 87.12906819814947, 87.09832852575865, 87.08954152107525, 87.16598851724338, 87.25580878683549, 87.41109809831994, 88.02908026226177, 88.44015657821417], "out_ema_50": [88.83, 88.82882352941176, 88.81632064590542, 88.78901395390913, 88.75218987728525, 88.69441772523484, 88.62091114777466, 88.54401267139136, 88.46856119408189, 88.38587251980417, 88.30019124451773, 88.21430139179155, 88.12825035681934, 88.06557387223819, 87.9959435243073, 87.93257319002073, 87.8825075747258, 87.84005629728559, 87.8114266385685, 87.77646873117367, 87.74405819269627, 87.7050755184729, 87.68115883147397, 87.66483887729852, 87.68082166642408, 87.65882865989765, 87.63142361441147, 87.60862268835612, 87.60475513195, 87.60692159736372, 87.62664624060437, 87.75148364293362, 87.85103330399505], "out_ema_200": [88.83, 88.82970149253731, 88.82652038315882, 88.81949032959507, 88.80984365964885, 88.79461138442846, 88.77496350995655, 88.75391909692216, 88.73268607108214, 88.70907725445447, 88.68412126187283, 88.65850811498852, 88.6322543028991, 88.61133634963643, 88.5882384755107, 88.56626595336633, 88.54725733691492, 88.52987169177149, 88.51574361523646, 88.49986556931371, 88.48444402136035, 88.46718587189407, 88.45353427117871, 88.44170805952518, 88.43803335246523, 88.4249185927392, 88.41034228833384, 88.39680654417131, 88.38798259845817, 88.38073899051332, 88.37804407518483, 88.4022426416009, 88.42102629690837], "out_macd": [0.0, -0.002393162393161674, -0.027374777802123162, -0.07774641633847068, -0.1378638377975534, -0.22894314135898242, -0.33430791604261856, -0.42581242138116693, -0.49584230537710994, -0.5657991397855824, -0.6268445326721661, -0.6747878515129742, -0.7118398779379334, -0.6920733473257314, -0.6878451726600332, -0.6695143215953436, -0.6255136340478487, -0.5724166437009899, -0.49956382626454854, -0.45194906814465696, -0.4071004790974939, -0.383277789911304, -0.3327081298376555, -0.2757511810068678, -0.16357635008809268, -0.14980089737295543, -0.15006456379416022, -0.14138151539145838, -0.0962722151854507, -0.047867239637341186, 0.026491840802208344, 0.29984107088104395, 0.4691050993373267], "out_signal": [0.0, -0.0004786324786323348, -0.005857861543330501, -0.020235572502358537, -0.04376122556139751, -0.08079760872091449, -0.13149967018525532, -0.19036222042443768, -0.25145823741497214, -0.3143264178890942, -0.3768300408457086, -0.43642160297916177, -0.4915052579709161, -0.5316188758418792, -0.5628641352055099, -0.5841941724834767, -0.5924580647963511, -0.5884497805772789, -0.5706725897147329, -0.5469278854007178, -0.5189624041400731, -0.4918254812943193, -0.46000201100298654, -0.4231518450037628, -0.3712367460206288, -0.3269495762910941, -0.29157257379170737, -0.2615343621116576, -0.22848193272641623, -0.19235899410860122, -0.14858882712643934, -0.05890284752494268, 0.046698741847511195], "out_upper_bb": [null, 88.8574264068712, 89.06679243044829, 89.2247979488702, 89.27960130596915, 89.43953559550205, 89.5643279217997, 89.57806774610783, 89.52897842907485, 89.49448528365598, 89.45365681766258, 89.40173655414598, 89.34531091046098, 89.24768276017869, 89.16697716598821, 89.08671774530357, 89.00909621783671, 88.94043115813069, 88.89064487428982, 88.83599702822443, 88.53243823383644, 88.16944078299073, 87.85259747619529, 87.6395767600437, 87.71178766507941, 87.68782053991485, 87.6994571730886, 87.7276585966155, 87.82504880153922, 87.93479451755039, 88.11579034771265, 89.21235469882504, 89.77388519947523], "out_lower_bb": [null, 88.7725735931288, 88.35987423621836, 87.90520205112979, 87.56439869403084, 87.02346440449794, 86.49538636391458, 86.13918225389217, 85.91302157092515, 85.675314716344, 85.46452500051923, 85.29159677918737, 85.14391985876979, 85.13946009696417, 85.09968950067847, 85.08578225469641, 85.1127743703986, 85.15244661964708, 85.2089235467628, 85.25059297177557, 85.36615176616357, 85.52414921700927, 85.69951252380471, 85.82703323995631, 85.7770623349206, 85.78512946008517, 85.7874928269114, 85.79829140338452, 85.78990119846077, 85.81015548244963, 85.82004965228737, 85.19348530117495, 85.05895480052475], "overall_sma_10": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.434, 92.095, 91.7415, 91.1285, 90.70349999999999, 90.35150000000002, 89.90599999999999, 89.618, 89.5355, 89.44449999999999, 89.4405, 89.5285, 89.723, 90.18299999999999, 90.553, 90.85499999999999, 91.10600000000001, 91.295, 91.523, 91.649, 91.72, 91.66099999999999, 91.589, 91.514, 91.32234000000001, 91.12433999999999, 91.03347, 90.94197, 90.74297, 90.68496999999999, 90.79497, 91.02396999999999, 91.15997, 91.31997, 91.52363, 91.78763000000001, 91.97749999999999, 92.1355, 92.2905, 92.4025, 92.377, 92.224, 92.054, 91.764, 91.482, 91.20700000000001, 90.994, 90.86300000000001, 90.684, 90.316, 89.8525, 89.35749999999999, 88.9195, 88.5125, 88.0805, 87.50424, 86.94523999999998, 86.42074, 86.03074000000001, 85.76074, 85.52724, 85.33624, 85.38824, 85.52324, 85.70624000000001, 86.00800000000001, 86.27799999999999, 86.547, 86.535, 86.58399999999999, 86.6725, 86.8695, 86.7655, 86.75974000000001, 86.73924, 86.56573999999999, 86.34674, 86.06074, 85.98924000000001, 85.85724, 85.61623999999999, 85.13924, 84.59424, 83.91399999999999, 83.1985, 82.6005, 82.003, 81.47749999999999, 81.2115, 80.9615, 80.853, 80.9395, 81.1741, 81.4651, 82.3091, 83.3321, 84.3336, 85.2201, 85.6856, 86.0506, 86.4666, 86.9261, 87.303, 87.663, 87.546, 87.297, 87.10799999999999, 86.821, 86.704, 86.796, 86.8365, 86.81649999999999, 86.90400000000001, 87.02736999999999, 87.08237, 87.09137, 87.07337, 87.17643, 87.19243, 87.10443000000001, 87.13992999999999, 87.28193, 87.40193, 87.48256, 87.59556, 87.70056, 87.79856, 87.9245, 88.03139999999999, 88.1034, 88.0229, 87.8289, 87.5849, 87.322, 87.053, 86.804, 86.64500000000001, 86.489, 86.3991, 86.38269, 86.39669, 86.44569, 86.50169, 86.57659000000001, 86.64059, 86.74811, 86.82160999999999, 86.99985000000001, 87.07385000000001, 87.10426, 87.12926, 87.16926, 87.24325999999999, 87.35925, 87.76525, 88.08473000000001], "overall_sma_50": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.50636363636364, 92.33833333333332, 92.16423076923077, 91.8175, 91.60966666666667, 91.4565625, 91.30499999999999, 91.17638888888888, 91.10973684210526, 91.07025, 91.04642857142856, 91.06113636363636, 91.10282608695651, 91.13645833333334, 91.18700000000001, 91.22519230769231, 91.23129629629629, 91.21875, 91.25224137931035, 91.26316666666666, 91.26370967741936, 91.24859375, 91.25015151515152, 91.2475, 91.22566857142857, 91.19717777777777, 91.17782972972972, 91.14591315789474, 91.12165897435898, 91.1186175, 91.14938292682926, 91.1951119047619, 91.22917906976744, 91.26397045454546, 91.29188222222221, 91.32553695652173, 91.34797234042553, 91.35207708333333, 91.36019795918367, 91.375394, 91.353294, 91.306494, 91.25349399999999, 91.18189400000001, 91.11689400000002, 91.065094, 91.00339400000001, 90.97069400000001, 90.955194, 90.89939399999999, 90.83699400000002, 90.75899399999999, 90.68909399999998, 90.65869400000001, 90.59229399999998, 90.49564199999999, 90.41124199999999, 90.331242, 90.25424199999999, 90.16264199999999, 90.05434199999999, 89.92054199999998, 89.822142, 89.72674200000002, 89.62294200000001, 89.526242, 89.445642, 89.381642, 89.25664200000001, 89.14964199999999, 89.04484199999999, 88.962242, 88.85744199999999, 88.77589, 88.706322, 88.614522, 88.50829599999999, 88.405396, 88.30589599999999, 88.184096, 88.00909599999999, 87.785296, 87.54429599999999, 87.294696, 87.041296, 86.777096, 86.513396, 86.273796, 86.09009599999999, 85.895896, 85.704296, 85.52839600000001, 85.368316, 85.234916, 85.206716, 85.20211599999999, 85.18131599999998, 85.145216, 85.090416, 85.042816, 85.02711599999999, 85.04211600000001, 85.04501600000002, 85.065016, 85.099816, 85.160668, 85.213868, 85.225268, 85.22506800000001, 85.249868, 85.28896799999998, 85.33816800000001, 85.348168, 85.36584199999999, 85.375042, 85.37734200000001, 85.37294200000001, 85.35115400000001, 85.356554, 85.35395400000002, 85.382454, 85.420654, 85.47545400000001, 85.510406, 85.546306, 85.604306, 85.663306, 85.72390599999999, 85.76498600000001, 85.80318600000001, 85.863786, 85.958586, 86.07358600000002, 86.192006, 86.317206, 86.44500599999999, 86.59170600000002, 86.726206, 86.80250600000001, 86.88742400000001, 86.972524, 87.05982399999999, 87.139104, 87.214304, 87.183504, 87.128208, 87.089308, 87.082156, 87.08015599999999, 87.098156, 87.105056, 87.108456, 87.127156, 87.15355399999999, 87.22735399999999, 87.285754], "overall_sma_200": [93.23, 93.555, 93.57333333333334, 93.53999999999999, 93.422, 93.29833333333333, 93.30357142857143, 93.124375, 92.85888888888888, 92.696, 92.50636363636364, 92.33833333333332, 92.16423076923077, 91.8175, 91.60966666666667, 91.4565625, 91.30499999999999, 91.17638888888888, 91.10973684210526, 91.07025, 91.04642857142856, 91.06113636363636, 91.10282608695651, 91.13645833333334, 91.18700000000001, 91.22519230769231, 91.23129629629629, 91.21875, 91.25224137931035, 91.26316666666666, 91.26370967741936, 91.24859375, 91.25015151515152, 91.2475, 91.22566857142857, 91.19717777777777, 91.17782972972972, 91.14591315789474, 91.12165897435898, 91.1186175, 91.14938292682926, 91.1951119047619, 91.22917906976744, 91.26397045454546, 91.29188222222221, 91.32553695652173, 91.34797234042553, 91.35207708333333, 91.36019795918367, 91.375394, 91.39009215686274, 91.39297499999999, 91.38480566037735, 91.35656851851853, 91.3264490909091, 91.30436964285715, 91.28587192982457, 91.26775344827587, 91.24558813559322, 91.19882833333332, 91.13802786885246, 91.06467258064515, 90.9934873015873, 90.9121828125, 90.8270723076923, 90.72859242424242, 90.63801641791044, 90.55495735294119, 90.48981304347826, 90.42195857142856, 90.34777605633803, 90.26905694444444, 90.22564520547945, 90.1839472972973, 90.14429466666667, 90.10746184210525, 90.07178051948053, 90.04111666666667, 89.98920379746836, 89.94221375, 89.89403827160493, 89.8544768292683, 89.80876024096385, 89.77630357142857, 89.7437, 89.69563372093023, 89.64361494252873, 89.58880113636364, 89.53976966292134, 89.48832777777777, 89.42395054945055, 89.34195108695653, 89.24805913978494, 89.15265425531915, 89.05473157894737, 88.95655729166667, 88.85592268041236, 88.76111734693878, 88.69853030303031, 88.63564500000001, 88.57534158415842, 88.51818137254901, 88.46417961165048, 88.41346634615385, 88.41229047619046, 88.42594811320754, 88.43327570093459, 88.43324537037036, 88.42211467889909, 88.40064090909091, 88.38536486486487, 88.37603125, 88.3614203539823, 88.34763596491227, 88.33696086956522, 88.32862499999999, 88.32000427350428, 88.29661440677967, 88.27773529411765, 88.26692083333334, 88.25735950413222, 88.24820081967214, 88.24293089430894, 88.24116290322581, 88.23659359999999, 88.23043015873016, 88.22184409448819, 88.2091, 88.19360310077519, 88.17749846153846, 88.17205954198474, 88.17499848484849, 88.1796977443609, 88.18455074626866, 88.18910962962963, 88.19146911764706, 88.19094744525547, 88.1884768115942, 88.18193381294964, 88.17220571428571, 88.16148085106383, 88.15062535211268, 88.13810349650349, 88.12465138888889, 88.1107572413793, 88.09643698630137, 88.08578095238096, 88.0736472972973, 88.06228053691275, 88.05290466666666, 88.0446072847682, 88.03845855263158, 88.03114836601307, 88.02412792207792, 88.0159077419355, 88.01000576923077, 88.00526050955413, 88.00568544303798, 88.00011509433962, 87.993614375, 87.98775341614906, 87.98480432098765, 87.98281165644171, 87.98358658536586, 88.00071636363637, 88.01450722891566], "overall_ema_10": [93.23, 93.34818181818181, 93.39578512396693, 93.40382419233657, 93.32131070282084, 93.20470875685342, 93.22839807378915, 92.98141660582748, 92.57297722294975, 92.3287995460498, 92.0162905376771, 91.73878316719035, 91.4362771367921, 90.68604493010263, 90.32494585190214, 90.11313751519265, 89.88893069424851, 89.72548874983968, 89.75903624986883, 89.86102965898358, 89.9899333573502, 90.2408545651047, 90.56433555326748, 90.80900181630975, 91.09827421334433, 91.2949516290999, 91.31223315108173, 91.23364530543049, 91.40752797717039, 91.43888652677578, 91.409998067362, 91.29545296420525, 91.29627969798611, 91.27150157107954, 91.1282103763378, 90.9594448533673, 90.87250942548233, 90.70750771175827, 90.61523358234767, 90.68519111282991, 90.99333818322447, 91.37091305900184, 91.60529250281968, 91.81523932048881, 91.94337762585448, 92.10639987569911, 92.15614535284472, 92.04502801596385, 91.99138655851588, 92.0147708206039, 92.03481248958501, 91.94484658238773, 91.76578356740814, 91.41927746424302, 91.10668156165337, 90.92183036862548, 90.79967939251175, 90.69701041205506, 90.56300851895413, 90.17700697005337, 89.68846024822548, 89.12510383945721, 88.66235768682861, 88.14011083467794, 87.63827250110012, 87.03629568271828, 86.60424192222403, 86.31074339091057, 86.26515368347228, 86.16967119556823, 85.98518552364673, 85.74787906480188, 85.9937192348379, 86.20213391941282, 86.3853822977014, 86.55985824357386, 86.70533856292407, 86.8825497333015, 86.71117705451941, 86.62369031733405, 86.5175648050915, 86.54164393143849, 86.45407230754057, 86.56831370616955, 86.64771121413871, 86.45903644793167, 86.22466618467136, 85.96927233291292, 85.83395009056511, 85.6659591650078, 85.29578477137001, 84.67473299475728, 83.93569063207413, 83.27101960806064, 82.64901604295869, 82.10010403514802, 81.57190330148475, 81.20701179212388, 81.45391873901045, 81.627751695554, 81.79452411454417, 81.96733791189978, 82.14709465519073, 82.33671380879241, 83.41912947992105, 84.59019684720813, 85.43016105680665, 85.97558631920543, 86.20184335207716, 86.1760536516995, 86.27222571502686, 86.46636649411288, 86.51339076791052, 86.56368335556316, 86.66483183636986, 86.79304422975716, 86.88885436980131, 86.6472444843829, 86.53865457813146, 86.61889920028936, 86.70819025478221, 86.78670111754907, 86.93457364163105, 87.13259661587995, 87.23030632208359, 87.27206880897748, 87.2480562982543, 87.12851878948078, 86.96151537321154, 86.8048762144458, 86.92489872091019, 87.22218986256289, 87.50906443300599, 87.74923453609581, 87.9402828022602, 88.04386774730379, 88.05770997506673, 88.01994452505458, 87.885227338681, 87.691549640739, 87.50399516060462, 87.34326876776741, 87.16449262817333, 86.98931215032363, 86.82943721390114, 86.68226681137367, 86.65458193657845, 86.588294311746, 86.55042261870126, 86.56960032439193, 86.61149117450248, 86.70212914277475, 86.7417420259066, 86.7796071121054, 86.77422400081349, 86.83258327339284, 86.91120449641232, 87.12233095161008, 87.12190714222643, 87.09246948000344, 87.08474775636645, 87.162066346118, 87.2525997377329, 87.40847251269055, 88.02693205583772, 88.43839895477632], "overall_ema_50": [93.23, 93.25549019607844, 93.26939254133028, 93.27608302990555, 93.26329546010533, 93.2404211283365, 93.24413010369585, 93.19024264864896, 93.09395862321175, 93.0208622066152, 92.92631859066951, 92.83077668515305, 92.72270701122548, 92.51044399117743, 92.36101481505283, 92.23548482230566, 92.10389718221525, 91.98178356722642, 91.9005371528254, 91.83855530369499, 91.78880803688342, 91.77238419229975, 91.78209461613113, 91.78711051353777, 91.81114539535982, 91.8256102818163, 91.80852752566663, 91.77211468152285, 91.78850234107097, 91.78032577867603, 91.76070515990442, 91.72224613402582, 91.70568746210324, 91.68428795378547, 91.637194308539, 91.58083374741982, 91.53771477693277, 91.4760396876413, 91.42599891557694, 91.40929307575038, 91.44736001395626, 91.51099295458543, 91.55605205440563, 91.6032656993309, 91.63921606406302, 91.6863056301782, 91.71350933095553, 91.70690112189845, 91.70859127398087, 91.72472494951103, 91.74042201031452, 91.73256232363552, 91.70226576192432, 91.63002004577044, 91.55433298515199, 91.49690816220485, 91.4480098029027, 91.40044079102417, 91.34395291686636, 91.23007241032258, 91.08340290403542, 90.9071910254458, 90.73749725974204, 90.54347775936, 90.34098843546353, 90.10516143799437, 89.89162569532792, 89.69940507982486, 89.55668331198859, 89.40700945661649, 89.24026398772958, 89.06143010585784, 88.98451127817715, 88.91217750256237, 88.84542544363836, 88.78658523016234, 88.73064071133244, 88.6894391148096, 88.58161797305237, 88.48939766038364, 88.39334285017253, 88.32497646389126, 88.23615385746416, 88.19090860815184, 88.14440238822432, 88.04501405927435, 87.93226840989105, 87.8102186683267, 87.70883754407859, 87.5990792090167, 87.44342904395722, 87.2252553559589, 86.96583357729384, 86.70364402524311, 86.434873671312, 86.16801588028017, 85.89456427713193, 85.64634607018559, 85.525508969394, 85.40333214706483, 85.2912406903172, 85.19138811422633, 85.10372583523706, 85.02867776326698, 85.1565727529428, 85.34102088027838, 85.49274555164001, 85.60793200059531, 85.67115035351314, 85.68639935925772, 85.7263444824241, 85.78962509095649, 85.82630645993859, 85.86409836347042, 85.91334940804022, 85.97047296066609, 86.02339558965957, 86.00522321359449, 86.00697916600255, 86.04513684576716, 86.08689618514885, 86.12819437396655, 86.18591224165414, 86.25798234982456, 86.3133555910079, 86.35832203841937, 86.38897607612843, 86.39688289667241, 86.38955415562643, 86.37819909069991, 86.42081873420189, 86.50470819560573, 86.59471963891531, 86.68237769229118, 86.7654217043582, 86.83383653948141, 86.88427432224684, 86.92214591745284, 86.93614019519978, 86.93158567774097, 86.92093525900603, 86.9091338762999, 86.88759921448423, 86.86067375509269, 86.83123556861847, 86.7994224090648, 86.7888568243956, 86.7692938116742, 86.75402738768699, 86.75017925483652, 86.75213300954883, 86.76616700917437, 86.77219967548126, 86.77917223722709, 86.77802822792407, 86.79046633663293, 86.80907549990224, 86.85861763716098, 86.86886792589976, 86.87244173272722, 86.87940480203204, 86.90413402548177, 86.93377582840405, 86.97989834493724, 87.13009840984166, 87.25401611925965], "overall_ema_200": [93.23, 93.23646766169155, 93.24018440137621, 93.2421726162879, 93.23926542607609, 93.23370059596589, 93.2347085502349, 93.22112936068032, 93.19639175510142, 93.17682566798598, 93.15128511407568, 93.12480466517941, 93.094458350103, 93.0369015505995, 92.9937483013398, 92.95560155207275, 92.9150483027984, 92.87599309580538, 92.84648072669289, 92.8213416149845, 92.79894020588019, 92.78472189537392, 92.77711272228562, 92.7684847349992, 92.76481822022309, 92.75899913345471, 92.74537725152979, 92.72681628385288, 92.72147482829217, 92.71011686980171, 92.69588685119672, 92.67682330043856, 92.66312356610585, 92.64816711271176, 92.626627141441, 92.60248159774508, 92.58137531319042, 92.55534172798455, 92.53190549188521, 92.51666265116994, 92.51530282379511, 92.52082219868272, 92.52220705242718, 92.524573151408, 92.5245276474139, 92.52766667579785, 92.52619735564065, 92.51643419787308, 92.50880798694897, 92.50493925076043, 92.50115876070312, 92.4915949919399, 92.47635524077633, 92.45032185529598, 92.42295546867614, 92.39974198142563, 92.37835151394876, 92.35702463321296, 92.33317364183772, 92.29443559565027, 92.24663026634032, 92.19034538806828, 92.13452105584871, 92.07139149310396, 92.00481048322233, 91.92841833911066, 91.85609576857225, 91.78777640769093, 91.73078360761441, 91.67117382047398, 91.6063362700215, 91.53741750116558, 91.49326409319377, 91.44994803256499, 91.40775949492753, 91.36733402731632, 91.32746005689526, 91.29116692200078, 91.23792147999083, 91.18809141551331, 91.1368666253092, 91.09222118625141, 91.04214933365189, 91.00274884276979, 90.96297024731936, 90.9097068617739, 90.85259535071148, 90.7925695263263, 90.73717082457182, 90.67918902532236, 90.6090478409908, 90.52219164356801, 90.4235628709952, 90.32263189715447, 90.21842660464546, 90.11306912599228, 90.00443162225106, 89.90055668073613, 89.82756606699746, 89.75375943946514, 89.68203048981873, 89.61300531081557, 89.54676645200148, 89.48351504451888, 89.47163927293164, 89.47550355877313, 89.47286173231768, 89.46248499866279, 89.44017171509401, 89.4065381656901, 89.37965718891705, 89.35936209250993, 89.33314953437551, 89.30784456388422, 89.28607496623363, 89.26700954368405, 89.24763631439367, 89.210943415743, 89.17949124245203, 89.15760575745252, 89.13723157081121, 89.11735861985787, 89.1022605241379, 89.09152857862411, 89.07738401565273, 89.06129064236265, 89.04217332253815, 89.01777955813478, 88.98984145307871, 88.96108681175456, 88.9462003758167, 88.94235758600759, 88.94094109261448, 88.93983720114568, 88.9384457862089, 88.93418264405757, 88.92608132421621, 88.91537404735834, 88.89909171852891, 88.87840423874256, 88.85633056472523, 88.83407851930508, 88.80946082259558, 88.7835059885399, 88.75690393890268, 88.72967106388873, 88.70778378962119, 88.68372623947572, 88.66080359032672, 88.64085430087074, 88.62253734265312, 88.60748721984065, 88.5906963022303, 88.5743709658897, 88.55621802095548, 88.54168052820965, 88.52897723937176, 88.52443418226358, 88.51045971278832, 88.49503225295958, 88.48065382258187, 88.470995575591, 88.46292596787369, 88.45941327167594, 88.48280219434584, 88.5007842620638], "overall_macd": [0.0, 0.051851851851864694, 0.07034715627310106, 0.07047484883933919, 0.03068344160388392, -0.022380292744159647, -0.011448685264767278, -0.1196196630485673, -0.29354712811509387, -0.386982639171606, -0.5052357302936912, -0.6016991409415482, -0.7035243300138916, -0.995854329087507, -1.1026558459789442, -1.1370712128200609, -1.1734129251563132, -1.179738620859581, -1.0978600220987857, -0.9884923447551586, -0.8715975280927069, -0.7062628708432896, -0.5168267391425445, -0.37129328280558127, -0.2139517625095948, -0.10579015244853451, -0.08286250750100521, -0.10463871151647197, -0.016005951568274668, 0.00495710481925471, -0.0026069633080965104, -0.04838955841290726, -0.042226183541615114, -0.04808420968470273, -0.10609965227904183, -0.17295164118026207, -0.20091771064781483, -0.2617251131007805, -0.2876371792607699, -0.24084307520652715, -0.09135090735539109, 0.08185635699925342, 0.1839206654594534, 0.26976682547289954, 0.3148056479851675, 0.3720320115148894, 0.3759326437787536, 0.3080948753953976, 0.2677878503042308, 0.2626722283632432, 0.256069707146068, 0.201311951695061, 0.10984861677822266, -0.050811815042976605, -0.18886985347791097, -0.2637715091921393, -0.30668566669824315, -0.33800945771643853, -0.38063625173106175, -0.5309491387598513, -0.7184484190387082, -0.9289569899803922, -1.0840966738807793, -1.256310424242841, -1.4096253520280158, -1.5976478697853054, -1.7002199521332102, -1.7348821824384544, -1.6569123380059523, -1.602469726692675, -1.588220162539045, -1.5968483369196633, -1.3923621677087965, -1.213093947754885, -1.0532331606370775, -0.9052142173324143, -0.7777325470243994, -0.6434636310050195, -0.669737686761863, -0.659556531736456, -0.6592202247309586, -0.6027832864818521, -0.5987625139336217, -0.5072298572199259, -0.4359101990286547, -0.48634738763630025, -0.5554209982247755, -0.6311291432929664, -0.6509445943487435, -0.6841795535024318, -0.8045296832837892, -1.0292538056676506, -1.294900866730032, -1.5145969873147465, -1.703765207290644, -1.8501076564763963, -1.9783804282718052, -2.02681772323092, -1.802353293660616, -1.6183158825310642, -1.444915450648594, -1.276639722528131, -1.1134192549405668, -0.954184766033606, -0.4117168927756296, 0.14322764487977224, 0.5245291755798149, 0.7550699284008715, 0.8305640233073888, 0.7877110888517223, 0.7966130793625013, 0.8451646322770898, 0.8245122633950501, 0.8041206665399301, 0.805305362262672, 0.8169992935296335, 0.8128620682427226, 0.6599584066277231, 0.5717295161130806, 0.5702769150989013, 0.5730103255282586, 0.571015016599361, 0.5996396034317115, 0.6490322044721069, 0.6521183482561952, 0.6303525822949467, 0.5805890610170934, 0.4911573670128746, 0.38513131197240114, 0.28889857583558864, 0.3190991549211617, 0.42647454702613175, 0.5248857568288656, 0.598400114858606, 0.6467842971912034, 0.6541874679966071, 0.6214214340920705, 0.5671298527242072, 0.4725808376613543, 0.3565030527812212, 0.24873267371236807, 0.15827174796086751, 0.06485339589958983, -0.021760451395138602, -0.09663158017140461, -0.1613695690397492, -0.1695674854575202, -0.19320326059443005, -0.20234008429891048, -0.18518357769360705, -0.15813635938239656, -0.1104140503422002, -0.08692319225836798, -0.06513493373390133, -0.06327649832317661, -0.03356203755041065, 0.0036462953917890673, 0.09716454717964496, 0.09335161570653838, 0.07653690739334706, 0.06967026233438389, 0.10019160580858966, 0.1349283665840062, 0.19649559093414837, 0.45788534686735716, 0.6159783425772218], "overall_signal": [0.0, 0.01037037037037294, 0.022365727550918566, 0.03198755180860269, 0.03172672976765893, 0.02090532526529522, 0.014434523159282718, -0.012376314082287287, -0.06861047688884861, -0.1322849093454001, -0.20687507353505832, -0.2858398870163563, -0.36937677561586335, -0.4946722863101921, -0.6162689982439425, -0.7204294411591663, -0.8110261379585957, -0.8847686345387928, -0.9273869120507914, -0.9396079985916649, -0.9260059044918734, -0.8820572977621566, -0.8090111860382342, -0.7214676053917037, -0.619964436815282, -0.5171295799419325, -0.43027616545374714, -0.36514867466629214, -0.29532013004668867, -0.2352646830735, -0.1887331391204193, -0.1606644229789169, -0.13697677509145656, -0.1191982620101058, -0.11657854006389301, -0.1278531602871668, -0.14246607035929643, -0.16631787890759325, -0.1905817389782286, -0.20063400622388833, -0.1787773864501889, -0.12665063776030044, -0.06453637711634969, 0.0023242634015001595, 0.06482054031823364, 0.12626283455756482, 0.17619679640180258, 0.20257641220052158, 0.21561869982126344, 0.22502940552965942, 0.23123746585294114, 0.22525236302136514, 0.20217161377273665, 0.15157492800959402, 0.08348597171209303, 0.014034475531246558, -0.050109552914651384, -0.10768953387500882, -0.16227887744621944, -0.23601292970894583, -0.33250002757489827, -0.4517914200559971, -0.5782524708209535, -0.7138640615053311, -0.8530163196098681, -1.0019426296449556, -1.1415980941426067, -1.2602549118017763, -1.3395863970426116, -1.3921630629726245, -1.4313744828859085, -1.4644692536926596, -1.4500478364958869, -1.4026570587476865, -1.3327722791255647, -1.2472606667669346, -1.1533550428184276, -1.051376760455746, -0.9750489457169695, -0.9119504629208669, -0.8614044152828852, -0.8096801895226787, -0.7674966544048674, -0.7154432949678791, -0.6595366757800342, -0.6248988181512873, -0.611003254165985, -0.6150284319913814, -0.6222116644628538, -0.6346052422707694, -0.6685901304733735, -0.7407228655122289, -0.8515584657557895, -0.984166170067581, -1.1280859775121936, -1.2724903133050343, -1.4136683362983886, -1.536298213684895, -1.5895092296800393, -1.5952705602502444, -1.5651995383299144, -1.5074875751695578, -1.4286739111237599, -1.3337760821057292, -1.1493642442397094, -0.8908458664158132, -0.6077708580166876, -0.3352027007331758, -0.10204935592506292, 0.07590273303029413, 0.22004480229673556, 0.3450687682928064, 0.4409574673132552, 0.5135901071585902, 0.5719331581794066, 0.620946385249452, 0.6593295218481061, 0.6594552988040295, 0.6419101422658399, 0.6275834968324522, 0.6166688625716135, 0.607538093377163, 0.6059583953880727, 0.6145731572048796, 0.6220821954151428, 0.6237362727911036, 0.6151068304363015, 0.5903169377516162, 0.5492798125957732, 0.49720356524373627, 0.46158268317922135, 0.4545610559486034, 0.4686259961246559, 0.4945808198714459, 0.5250215153353974, 0.5508547058676394, 0.5649680515125256, 0.565400411754862, 0.5468364969361604, 0.5087698081051726, 0.4567623812266117, 0.3970642545734629, 0.33062208283868827, 0.2601455759919229, 0.1887901447592574, 0.11875820199945611, 0.061093064508060846, 0.010233799487562673, -0.03228097726973196, -0.06286149735450698, -0.0819164697600849, -0.08761598587650797, -0.08747742715287997, -0.08300892846908424, -0.07906244243990272, -0.06996236146200431, -0.055240630091245635, -0.02475959463706752, -0.00113735256834634, 0.01439749942399234, 0.025452052006070654, 0.040399962766574454, 0.059305643530060806, 0.08674363301087833, 0.1609719757821741, 0.25197324914118363], "overall_upper_bb": [null, 94.47423881554249, 94.22642852802804, 94.08966656559528, 94.13268980575212, 94.17646012751892, 94.1056668984858, 94.3809626411934, 94.8385402330514, 94.82787345882548, 94.88811127584644, 94.89024646000136, 94.91118922709482, 95.51855130594413, 95.5226002878529, 95.43029243336656, 95.35044960418493, 95.2499518698034, 95.11094426221153, 94.98072106463768, 94.7171949661825, 94.3385023080173, 94.05944808626766, 93.78529726000927, 93.68165237319481, 93.59345378640162, 93.23743995184343, 93.11886954214614, 93.3009344109105, 93.34138824040554, 93.39407765155076, 93.40960808747647, 93.47654418041701, 93.19283943114496, 93.06339588132298, 92.978789952563, 92.8153077966849, 92.66229957473294, 92.63385843310836, 92.62037091575164, 92.77820364905344, 93.0661793645004, 93.17326645569949, 93.30689841742642, 93.32674991502606, 93.43634136588334, 93.52794044069056, 93.53964359600805, 93.49706320488235, 93.54233557595569, 93.59679954275832, 93.59907485247972, 93.59959156826547, 93.67579530309136, 93.74448102543262, 93.75293630572531, 93.76554748638937, 93.7440598618345, 93.76364714183804, 94.00838347302371, 94.22901678876084, 94.36314308705258, 94.40720818348073, 94.42949478934787, 94.41270864825826, 94.35361442033344, 94.17238863282779, 93.98549776086966, 93.6093365373929, 93.09963665281997, 92.52095854295744, 91.99773443175097, 91.4826311263319, 91.15533563724323, 90.83629281708299, 90.4111185001653, 89.89459635408387, 89.34490909066547, 88.63527669693606, 88.29448475566491, 88.12950623507687, 88.13573140164941, 88.097300429493, 88.2054892920236, 88.28845987544045, 88.17701490238188, 88.12215419312483, 88.14119214875781, 88.15973356345565, 88.2008180800442, 88.39615809987465, 88.89659488832245, 89.39403634896578, 89.69456221448817, 89.86975462953376, 89.89388684069361, 89.83093473613664, 89.52978294196662, 89.29057454765075, 88.98317978698356, 88.67880780123885, 88.24257882415739, 87.88942132618891, 87.29413414488955, 87.63921970830712, 88.67514580831869, 89.46145899587546, 90.03616526199733, 90.31097429082962, 90.43894381290761, 90.739109588698, 91.1430203660024, 91.3737155304813, 91.53082925964586, 91.61160850473624, 91.59099178361896, 91.34765914445875, 90.84869805838473, 90.7411714901354, 90.61420941518853, 90.43005048090649, 90.1744950147188, 89.85460714555354, 89.41317960477255, 89.34071781327076, 88.83315485653537, 88.42719548437418, 88.19272522877573, 88.18739862986538, 88.18347760707118, 88.23640883831199, 88.47623085765542, 88.76982545522927, 89.02549878959715, 89.2373326991452, 89.36538540234122, 89.43121649057242, 89.34518595620224, 89.26922014964882, 89.27554638126861, 89.29268218240571, 89.31016912015771, 89.32737354889159, 89.30514163404375, 89.30714475330383, 89.31726993967219, 89.31162250184703, 89.31989959492373, 89.31282834054817, 89.2925817573905, 89.26573724624494, 89.09256041310488, 88.83599702822444, 88.53243823383646, 88.16944078299076, 87.85259747619533, 87.63957676004374, 87.71178766507946, 87.68782053991488, 87.69945717308866, 87.72765859661556, 87.82504880153927, 87.93479451755042, 88.11579034771266, 89.21235469882504, 89.7738851994752], "overall_lower_bb": [null, 92.63576118445752, 92.92023813863864, 92.9903334344047, 92.71131019424787, 92.42020653914774, 92.50147595865707, 91.8677873588066, 90.87923754472637, 90.56412654117452, 90.12461599688085, 89.78642020666528, 89.41727231136672, 88.11644869405586, 87.69673304548044, 87.48283256663345, 87.25955039581505, 87.10282590797436, 87.108529421999, 87.15977893536233, 87.15730503381748, 87.28499769198271, 87.40505191373232, 87.5262027399907, 87.57484762680521, 87.61304621359838, 87.77456004815657, 87.79413045785387, 87.75756558908951, 87.75211175959447, 87.76642234844925, 87.77989191252354, 87.83545581958298, 88.50416056885504, 88.81194411867702, 89.000550047437, 89.32416220331511, 89.57467042526704, 89.63211156689162, 89.71359908424836, 89.73676635094657, 89.6187906354996, 89.57570354430052, 89.5270715825736, 89.51922008497397, 89.47562863411666, 89.48302955930943, 89.53782640399196, 89.53640679511764, 89.5451344240443, 89.5751704572417, 89.64889514752029, 89.61437843173455, 89.40817469690863, 89.26114897456738, 89.24169369427466, 89.20595251361063, 89.2544401381655, 89.21085285816197, 88.7101165269763, 88.00048321123913, 87.21835691294743, 86.56629181651927, 85.84700521065213, 85.14979135174174, 84.35762557966656, 83.7668513671722, 83.29824223913036, 83.1054034626071, 82.97710334718003, 82.85878145704255, 82.69600556824902, 82.8251088736681, 82.88040436275678, 82.95044718291699, 83.10112149983469, 83.32864364591613, 83.62283090933452, 83.93046330306392, 84.05025524433509, 84.07023376492312, 84.07000859835058, 84.056439570507, 84.07749070797641, 84.15702012455955, 84.3967250976181, 84.50258580687517, 84.46654785124217, 84.36450643654437, 84.24042191995579, 83.89258190012536, 83.11214511167753, 81.96570365103423, 80.97917778551184, 80.06798537046626, 79.2723531593064, 78.51880526386336, 78.00845705803339, 77.91016545234925, 77.83556021301644, 77.79043219876117, 77.83616117584259, 77.87891867381111, 78.08496585511044, 77.86838029169287, 77.25745419168132, 76.87514100412454, 76.6614347380027, 76.58612570917037, 76.5731561870924, 76.58049041130198, 76.7225796339976, 77.1033844695187, 77.59727074035413, 78.24349149526375, 79.03810821638103, 80.09394085554125, 81.19240194161524, 81.64842850986463, 82.23239058481147, 82.87304951909351, 83.56810498528118, 84.35239285444645, 85.27719039522745, 85.28765218672923, 85.55521514346464, 85.7541745156258, 85.80470477122425, 85.70903137013462, 85.71695239292879, 85.740021161688, 85.62219914234458, 85.53610454477072, 85.48443121040285, 85.4405973008548, 85.42654459765879, 85.44071350942757, 85.75574404379776, 85.95460985035118, 85.93228361873139, 85.87014781759427, 85.80066087984231, 85.65945645110841, 85.49941836595623, 85.34141524669617, 85.18729006032781, 85.13193749815296, 85.09360040507627, 85.11767165945183, 85.19350824260952, 85.15385275375506, 85.18202958689511, 85.25059297177556, 85.36615176616355, 85.52414921700924, 85.69951252380467, 85.82703323995626, 85.77706233492053, 85.78512946008512, 85.78749282691135, 85.79829140338447, 85.78990119846073, 85.8101554824496, 85.82004965228735, 85.19348530117495, 85.05895480052477]}, "alignment": "inconsistent"} \ No newline at end of file diff --git a/2147_JPM.json b/2147_JPM.json new file mode 100644 index 0000000000000000000000000000000000000000..4e81839043c3f32ad718ef4dd3c4cce253ecd1a0 --- /dev/null +++ b/2147_JPM.json @@ -0,0 +1 @@ +{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0], "input_window": [[158.53, 159.29, 159.51, 159.91, 159.33, 159.19, 159.46, 160.1, 157.67, 157.56, 157.2, 157.07, 156.63, 156.72, 156.84, 158.11, 157.9674, 158.08, 158.03, 158.4, 159.39, 157.46, 158.28, 158.28, 158.3, 158.86, 157.38, 157.79, 158.25, 158.18, 158.12, 158.01, 157.98, 153.83, 152.94, 152.43, 151.94, 151.81, 150.73, 153.53, 153.87, 152.71, 153.91, 153.39, 153.07, 153.79, 156.62, 156.5298, 156.45, 156.29, 156.27, 156.58, 158, 159.93, 160.74, 161.03, 161.52, 161.56, 161.14, 163.2, 162.74, 163.15, 163.08, 162.81, 163.16, 165, 166.23, 166.43, 167.33, 167, 167.26, 166.82, 167.86, 167.28, 166.5342, 165.85, 166.15, 167.02, 166.21, 166.13, 166.43, 166.07, 166.2368, 166.39, 166.46, 165.36, 164.45, 163.79, 163.12, 163.95, 163.99, 164, 163.95, 165.43, 165.8376, 166.07, 167.18, 167.56, 170.06, 166.66, 166.94, 166.8, 167.32, 166.66, 167.21, 169.65, 169.5, 168.81, 169.28, 169.46, 169.345, 167.2, 166.91, 167.65, 167.59, 168.06, 168.19, 171.2, 171.12, 170.95, 170.62, 170.69, 170.24, 170.15, 170.65, 170.76, 170.68, 170.25, 170.1, 170.34, 170.8, 170.21, 169.79, 168.76, 167.314, 167, 166.875, 166.02, 166.11, 166.05, 165.06, 165.48, 165.75], [159.11, 159.36, 159.5464, 159.98, 159.33, 159.21, 159.47, 160.1, 157.76, 157.61, 157.3, 157.07, 156.66, 157.3, 157.08, 158.19, 158.07, 158.22, 158.09, 158.455, 159.39, 157.53, 158.34, 158.28, 158.32, 158.885, 158.53, 157.79, 158.26, 158.26, 158.24, 158.01, 158.02, 153.93, 153, 152.48, 152.05, 151.95, 151.015, 153.75, 153.97, 152.88, 153.92, 153.45, 153.2, 153.86, 156.67, 156.6, 156.46, 156.35, 156.72, 156.58, 158.07, 160.05, 160.79, 161.11, 161.55, 161.61, 161.15, 163.26, 162.89, 163.1506, 163.08, 162.89, 163.16, 165.47, 166.3, 166.43, 167.33, 167, 167.26, 166.85, 167.89, 167.41, 166.55, 165.9682, 166.2, 167.11, 166.72, 166.16, 166.46, 166.13, 166.26, 166.54, 166.4641, 165.43, 164.5, 164, 163.15, 164.15, 164.03, 164.58, 164.14, 165.54, 165.85, 166.075, 167.25, 167.59, 170.437, 166.66, 166.95, 166.85, 167.57, 166.7, 167.25, 169.81, 169.5, 168.81, 169.36, 169.62, 169.38, 167.22, 166.9814, 167.73, 167.66, 168.2241, 168.32, 171.51, 171.2263, 170.98, 170.69, 170.69, 170.27, 170.15, 170.97, 170.802, 170.7, 170.295, 170.1137, 170.39, 171.13, 170.235, 169.95, 168.83, 167.33, 167.19, 167.07, 166.29, 166.33, 166.12, 165.09, 165.49, 165.81], [158.27, 159.1, 159.42, 159.88, 159.22, 159.0833, 159.35, 159.473, 157.67, 157.49, 157.19, 156.98, 156.56, 156.6, 156.83, 158, 157.94, 158.08, 158, 158.34, 159.13, 157.36, 158.24, 158.19, 158.2241, 158.85, 157.21, 157.55, 158.12, 158.16, 158.1, 157.96, 157.89, 153.61, 152.81, 152.4, 151.91, 151.73, 150.7, 153.3509, 153.75, 152.7, 153.85, 153.33, 153.07, 153.78, 156.38, 156.49, 156.38, 156.275, 155.99, 156.36, 157.67, 159.81, 160.67, 161.0256, 161.46, 161.54, 161.075, 162.95, 162.72, 163.07, 163.0271, 162.79, 163.03, 164.61, 166.2061, 166.29, 167.28, 166.94, 167.18, 166.77, 167.7, 167.1, 166.45, 165.8, 166.09, 166.97, 165.95, 165.88, 166.365, 166.02, 166.19, 166.38, 166.39, 165.18, 164.38, 163.76, 163.05, 163.9, 163.92, 163.6, 163.9, 165.39, 165.81, 166, 167.14, 167.42, 170.05, 166.37, 166.8, 166.76, 167.28, 166.6, 166.82, 169.5884, 169.37, 168.73, 169.28, 169.45, 169.32, 166.68, 166.83, 167.58, 167.57, 168.06, 168.19, 170.68, 171.1, 170.88, 170.62, 170.6, 170.23, 170.04, 170.645, 170.71, 170.62, 170.25, 170.07, 170.33, 170.52, 170.04, 169.78, 168.75, 167.28, 166.97, 166.8703, 165.99, 166.095, 166.0313, 165.06, 165.43, 165.74], [158.7507, 159.22, 159.52, 159.98, 159.24, 159.0833, 159.43, 159.473, 157.74, 157.53, 157.3, 157.03, 156.595, 156.71, 157.07, 158.0712, 157.96, 158.19, 158.02, 158.455, 159.25, 157.51, 158.32, 158.22, 158.23, 158.85, 158.07, 157.58, 158.14, 158.21, 158.18, 157.97, 157.9, 153.8, 152.88, 152.4, 152.05, 151.74, 151.0114, 153.518, 153.82, 152.85, 153.87, 153.37, 153.16, 153.8075, 156.57, 156.6, 156.38, 156.33, 156.7, 156.46, 158.02, 159.82, 160.77, 161.08, 161.54, 161.61, 161.13, 163.07, 162.83, 163.07, 163.04, 162.85, 163.04, 165.06, 166.26, 166.35, 167.31, 167, 167.18, 166.84, 167.7, 167.12, 166.51, 165.8, 166.16, 167.11, 166.18, 165.91, 166.455, 166.08, 166.2, 166.52, 166.39, 165.2, 164.485, 163.98, 163.09, 164.1, 164.02, 164.3706, 163.94, 165.47, 165.825, 166.05, 167.23, 167.42, 170.16, 166.37, 166.8898, 166.78, 167.28, 166.7, 166.875, 169.78, 169.4, 168.7367, 169.35, 169.57, 169.335, 166.72, 166.86, 167.58, 167.63, 168.195, 168.3, 171.41, 171.2, 170.98, 170.69, 170.62, 170.27, 170.09, 170.95, 170.74, 170.63, 170.25, 170.11, 170.39, 171.11, 170.04, 169.91, 168.83, 167.3, 167.17, 167.06, 166.13, 166.17, 166.09, 165.06, 165.455, 165.7847], [211509, 33907, 17516, 15187, 16644, 8826, 20107, 59648, 18932, 36015, 10491, 21320, 15972, 191745, 21321, 38383, 15266, 12837, 13099, 28065, 35234, 21786, 17810, 11027, 12195, 16040, 2492015.0, 15856, 22073, 17295, 17561, 14467, 36426, 45449, 34218, 15775, 18901, 25611, 51261, 194812, 22311, 17615, 23445, 10953, 10691, 26418, 25030, 19500, 6096, 11657, 127342, 25173, 217478, 63074, 14944, 21122, 25326, 13730, 32901, 45841, 30392, 12979, 6878, 13255, 17402, 441861, 26671, 22405, 14759, 31593, 16894, 20759, 45148, 27700, 14550, 22870, 18586, 30166, 238840, 33328, 23297, 18622, 5202, 12763, 14654, 18970, 24107, 13606, 13787, 33667, 18129, 166773, 19293, 14869, 6971, 9981, 21605, 30657, 73827, 19695, 34728, 20254, 25591, 15531, 354487, 52413, 25030, 12237, 13060, 40580, 28350, 65505, 26193, 21463, 15460, 21481, 19402, 238704, 16418, 13155, 19070, 11892, 12038, 22109, 25044, 17635, 7820, 12513, 8492, 29524, 253442, 30815, 33516, 13961, 18153, 25866, 49800, 25599, 31599, 39626, 6284, 17040, 13166]], "output_timestamps": [1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0], "output_window": [[164.07, 161.23, 161.42, 161.31, 161.07, 160.94, 160.835, 160.58, 162.51, 162.83, 163.0133, 163.855, 163.49, 165.35, 164.419, 164.78, 165.44, 166.38, 166.99, 166.85, 167.87, 167.54, 167.57, 166.89, 166.6595, 166.69, 167.4, 167.305, 167.5877, 167.585, 167.775, 167.86, 168.095], [165.41, 161.3, 161.45, 161.34, 161.17, 161.08, 160.96, 160.64, 162.51, 162.8394, 163.04, 163.94, 163.5, 165.4, 164.71, 164.9, 165.4669, 166.4, 167.02, 166.87, 168.12, 167.54, 167.58, 166.91, 166.6595, 166.75, 167.44, 167.38, 167.61, 167.64, 167.79, 167.89, 168.1], [163.58, 161.15, 161.321, 161.209, 161.035, 160.94, 160.79, 160.46, 162.38, 162.76, 163, 163.84, 163.46, 164.81, 164.36, 164.76, 165.43, 166.33, 166.9438, 166.8, 167.79, 167.42, 167.51, 166.84, 166.58, 166.675, 166.68, 167.3, 167.5501, 167.54, 167.76, 167.85, 168.005], [164.1, 161.2001, 161.425, 161.2099, 161.16, 161.08, 160.95, 160.4692, 162.445, 162.7813, 163.04, 163.91, 163.47, 164.88, 164.6854, 164.87, 165.44, 166.36, 166.95, 166.855, 168.08, 167.45, 167.548, 166.88, 166.6, 166.73, 167.1, 167.365, 167.57, 167.6, 167.77, 167.885, 168.01], [431886, 65863, 28926, 18797, 34696, 23504, 60134, 34378, 20552, 15884, 11357, 18944, 20871, 707808, 64875, 23746, 10123, 22995, 16173, 32826, 29886, 10657, 16431, 9250, 19154, 12608, 176459, 11981, 17803, 32983, 11366, 11675, 17266]], "text": {"content": "JPMorgan Chase & Co. (JPM) Surpasses Q3 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-13T12:15:02Z\n\nJPMorgan Chase & Co. (JPM) delivered earnings and revenue surprises of 24.67% and -0.27%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nJPM Quick QuoteJPM\nJPMorgan Chase & Co. (JPM Quick QuoteJPM - Free Report) came out with quarterly earnings of $3.74 per share, beating the Zacks Consensus Estimate of $3 per share. This compares to earnings of $2.92 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 24.67%. A quarter ago, it was expected that this company would post earnings of $3.10 per share when it actually produced earnings of $3.78, delivering a surprise of 21.94%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nJPMorgan Chase & Co.Which belongs to the Zacks Banks - Major Regional industry, posted revenues of $29.65 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 0.27%. This compares to year-ago revenues of $29.15 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nJPMorgan Chase & Co. Shares have added about 30.1% since the beginning of the year versus the S&P 500's gain of 15.8%.\nWhat's Next for JPMorgan Chase & Co.\nWhile JPMorgan Chase & Co. Has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for JPMorgan Chase & Co. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.87 on $29.02 billion in revenues for the coming quarter and $14.12 on $123.32 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the top 43% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nJPMorgan Chase & Co. (JPM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634127302000, "published_utc": "2021-10-13T12:15:02Z", "article_url": "https://www.zacks.com/stock/news/1809957/jpmorgan-chase-co-jpm-surpasses-q3-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.695442329661258, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.5275589533359231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.832604202690128, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.85163, 158.63263, 158.34013, 158.01313, 157.79613, 157.69492, 157.54792000000003, 157.41961999999998, 157.44762, 157.54012, 157.73512, 157.78312, 157.95562, 158.10662, 158.22262, 158.3005, 158.31149999999997, 158.25050000000002, 158.2625, 158.238, 158.131, 158.177, 158.135, 157.693, 157.158, 156.513, 155.911, 155.327, 154.61414000000002, 154.14494000000002, 153.70894, 153.19693999999998, 152.79394, 152.75093999999999, 152.77894, 152.91969, 153.37169, 153.85769, 154.39454999999998, 154.67575, 154.96375, 155.32475, 155.73975000000002, 156.38475, 157.14575, 157.873, 158.36999999999998, 158.871, 159.346, 160.02, 160.63299999999998, 161.29399999999998, 161.796, 162.099, 162.326, 162.724, 163.19599999999997, 163.67000000000002, 164.288, 164.68099999999998, 165.116, 165.493, 165.959, 166.386, 166.733, 166.80700000000002, 166.797, 166.873, 166.76, 166.651, 166.5785, 166.5025, 166.35250000000002, 166.29250000000002, 166.28050000000002, 166.22050000000002, 166.053, 165.73999999999998, 165.431, 165.25, 165.00650000000002, 164.83556, 164.60956000000002, 164.50456, 164.44806, 164.53306, 164.80756000000002, 165.15156, 165.85855999999998, 166.08556, 166.37254000000001, 166.61348, 166.94747999999998, 167.07048, 167.17548, 167.54847999999998, 167.76548, 167.89715, 167.81615, 168.13615, 168.38067, 168.37466999999998, 168.33267, 168.42067, 168.49617, 168.33767, 168.22767, 168.495, 168.68, 168.821, 168.95649999999998, 169.34650000000002, 169.6875, 169.9385, 170.2705, 170.525, 170.75799999999998, 170.642, 170.533, 170.474, 170.51600000000002, 170.458, 170.422, 170.296, 169.93099999999998, 169.574, 169.217, 168.805, 168.411, 167.981, 167.376, 166.9175, 166.50497000000001], "in_sma_50": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.84245454545456, 158.69141666666667, 158.53015384615384, 158.40014285714284, 158.31146666666666, 158.29645, 158.2766588235294, 158.27184444444444, 158.2585894736842, 158.26841, 158.31515238095238, 158.27855454545454, 158.28035652173915, 158.27784166666666, 158.275928, 158.2980076923077, 158.28956296296295, 158.2642214285714, 158.25993793103447, 158.25827333333334, 158.2557483870968, 158.24681875, 158.2363090909091, 158.10582941176472, 157.95652, 157.80217222222223, 157.64670810810813, 157.49126842105264, 157.32511794871795, 157.22994, 157.1467707317073, 157.04446666666666, 156.97064186046512, 156.8888090909091, 156.80594666666667, 156.74076304347827, 156.73712978723404, 156.73427291666667, 156.72704285714286, 156.719102, 156.678088, 156.622888, 156.59288800000002, 156.589688, 156.620288, 156.660222, 156.702422, 156.745162, 156.812962, 156.923762, 157.034362, 157.155162, 157.284062, 157.406862, 157.52626199999997, 157.66603800000001, 157.832038, 157.995238, 158.181038, 158.35193800000002, 158.510538, 158.697138, 158.884738, 159.062738, 159.228338, 159.367338, 159.529138, 159.719738, 159.880538, 160.034538, 160.200038, 160.36223800000002, 160.528238, 160.782638, 161.05283799999998, 161.308838, 161.557538, 161.802338, 162.04390999999998, 162.25555, 162.45955, 162.689962, 162.891362, 163.133362, 163.386662, 163.63151200000001, 163.844712, 164.06111199999998, 164.336712, 164.537512, 164.741308, 164.94770799999998, 165.132908, 165.270508, 165.392608, 165.56660799999997, 165.723808, 165.866342, 166.030742, 166.160742, 166.290842, 166.363842, 166.440242, 166.534842, 166.626642, 166.689342, 166.73014199999997, 166.831342, 166.909142, 166.98874199999997, 167.05894200000003, 167.134542, 167.18594199999998, 167.245342, 167.33414199999999, 167.432942, 167.52234199999998, 167.585142, 167.66374199999998, 167.75334199999998, 167.846442, 167.925642, 167.99984200000003, 168.04604200000003, 168.06424199999998, 168.103642, 168.15514199999998, 168.19814200000002, 168.25974200000002, 168.299542, 168.32034199999998, 168.34203000000002, 168.378924], "in_sma_200": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.84245454545456, 158.69141666666667, 158.53015384615384, 158.40014285714284, 158.31146666666666, 158.29645, 158.2766588235294, 158.27184444444444, 158.2585894736842, 158.26841, 158.31515238095238, 158.27855454545454, 158.28035652173915, 158.27784166666666, 158.275928, 158.2980076923077, 158.28956296296295, 158.2642214285714, 158.25993793103447, 158.25827333333334, 158.2557483870968, 158.24681875, 158.2363090909091, 158.10582941176472, 157.95652, 157.80217222222223, 157.64670810810813, 157.49126842105264, 157.32511794871795, 157.22994, 157.1467707317073, 157.04446666666666, 156.97064186046512, 156.8888090909091, 156.80594666666667, 156.74076304347827, 156.73712978723404, 156.73427291666667, 156.72704285714286, 156.719102, 156.7187274509804, 156.71375192307693, 156.73839811320755, 156.7954648148148, 156.86772909090908, 156.9429482142857, 157.02359824561404, 157.10267413793102, 157.1709338983051, 157.26925166666666, 157.36041147540985, 157.4525016129032, 157.54119206349208, 157.6241421875, 157.70746307692306, 157.81886515151515, 157.94485223880596, 158.06845735294118, 158.20239275362317, 158.32807285714284, 158.45274788732394, 158.56923749999999, 158.69431643835617, 158.80817702702703, 158.910868, 159.0015144736842, 159.09448181818183, 159.19724487179488, 159.2856341772152, 159.36843875, 159.45592716049381, 159.53670853658537, 159.61698915662652, 159.69916785714287, 159.77788352941175, 159.84093139534886, 159.89431149425286, 159.94073977272728, 159.9761247191011, 160.02194555555556, 160.0658802197802, 160.1126706521739, 160.1538247311828, 160.21037978723405, 160.2694810526316, 160.32969479166667, 160.4008319587629, 160.472456122449, 160.5703101010101, 160.628307, 160.690301980198, 160.7500049019608, 160.81340291262137, 160.8700048076923, 160.92719523809527, 161.01071226415095, 161.08911682242993, 161.15992777777777, 161.23506605504588, 161.31083818181818, 161.38312792792794, 161.4307785714286, 161.47882477876104, 161.53234385964913, 161.58536695652174, 161.64234655172416, 161.69924957264956, 161.7815440677966, 161.86069075630252, 161.936685, 162.00902644628098, 162.07960819672132, 162.14619674796748, 162.21025967741934, 162.2801776, 162.34731904761907, 162.412537007874, 162.4737671875, 162.53296279069767, 162.59340153846153, 162.658413740458, 162.71433484848484, 162.76843759398497, 162.81367313432838, 162.8469051851852, 162.8786926470588, 162.90921313868614, 162.93255217391305, 162.95584316546763, 162.97823, 162.99299432624113, 163.0103323943662, 163.02973356643355], "in_ema_10": [158.7507, 158.83602727272725, 158.96038595041318, 159.14577032306534, 159.1629029915989, 159.1484297203991, 159.19962431669018, 159.24932898638286, 158.97490553431325, 158.71219543716538, 158.455432630408, 158.19626306124292, 157.9051243228351, 157.68782899141053, 157.5754964475177, 157.66562436615087, 157.7191472086689, 157.8047568070927, 157.84389193307584, 157.9550024906984, 158.1904565832987, 158.0667372045171, 158.11278498551397, 158.13227862451143, 158.15004614732754, 158.27731048417706, 158.23961766887214, 158.11968718362266, 158.12338042296398, 158.13912943697053, 158.14656044843042, 158.1144585487158, 158.0754660853129, 157.298108615256, 156.4948161397549, 155.7503041143449, 155.07752154810038, 154.47069944844574, 153.8417359123647, 153.78287483738927, 153.78962486695485, 153.61878398205397, 153.66445962168052, 153.6109215086477, 153.52893577980265, 153.57958381983852, 154.12329585259513, 154.57360569757782, 154.90204102529094, 155.1616699297835, 155.4413663061865, 155.6265724323344, 156.06174108100086, 156.74506088445523, 157.47686799637245, 158.1319829061229, 158.7516223777369, 159.27132739996654, 159.6092678726999, 160.23849189584536, 160.70967518750984, 161.13882515341714, 161.4844933073413, 161.73276725146104, 161.9704459330136, 162.532183036102, 163.2099679386289, 163.7808828588782, 164.42254052090033, 164.89116951710028, 165.30732051399113, 165.58598951144728, 165.9703550548205, 166.17938140848946, 166.2394938796732, 166.1595859015508, 166.15966119217794, 166.3324500663274, 166.30473187244968, 166.23296244109517, 166.2733329063506, 166.2381814688323, 166.23123938359004, 166.28374131384638, 166.3030610749652, 166.1025045158806, 165.8084127857205, 165.47597409740766, 165.04216062515172, 164.87085869330596, 164.71615711270485, 164.6533285467585, 164.52363244734786, 164.69569927510278, 164.90102667962955, 165.1099309196969, 165.49539802520653, 165.84532565698714, 166.62981190117128, 166.5825733736856, 166.6384327602882, 166.6641722584176, 166.7761409387053, 166.76229713166796, 166.7827885622738, 167.32773609640583, 167.70451135160476, 167.89218201494936, 168.1572398304131, 168.41410531579254, 168.58154071292114, 168.24307876511727, 167.99160989873232, 167.91677173532642, 167.8646314198125, 167.92469843439204, 167.99293508268437, 168.61421961310538, 169.08436150163166, 169.42902304678952, 169.65829158373688, 169.8331476594211, 169.91257535770816, 169.9448343835794, 170.12759176838316, 170.2389387195862, 170.31004077057054, 170.29912426683043, 170.26473803649762, 170.28751293895257, 170.4370560409612, 170.3648640335137, 170.28216148196574, 170.01813212160832, 169.52392628131588, 169.095939684713, 168.72576883294698, 168.25381086332027, 167.8749361608984, 167.55040231346229, 167.09760189283276, 166.7989470032268, 166.61453845718555], "in_ema_50": [158.7507, 158.76910392156864, 158.79855082660518, 158.84488216673833, 158.860376983729, 158.86911906279846, 158.8911143936691, 158.91393343705465, 158.86789683167996, 158.81543028926114, 158.75600165046657, 158.6883153112326, 158.6062245147137, 158.53186276903867, 158.47453481731165, 158.45871776565235, 158.439160206215, 158.429389217736, 158.4133347386091, 158.41496867042838, 158.44771499707826, 158.41094185993796, 158.40737551248944, 158.40002745317614, 158.39335970991434, 158.41126717227064, 158.39788414590708, 158.36581025783232, 158.3569549536036, 158.3511920142466, 158.34447860192324, 158.3297931665537, 158.31293853257122, 158.13596055090176, 157.9298444508664, 157.71298780573437, 157.49090985256834, 157.26538397599703, 157.0201297024285, 156.8827912827254, 156.76268182065775, 156.60924331788686, 156.50182201130306, 156.3790054618402, 156.25276995353272, 156.1568770141785, 156.17307791558324, 156.1898199581094, 156.19727799896785, 156.20248278332204, 156.22199326240747, 156.23132685996012, 156.30147090466755, 156.43945243781786, 156.60927783241326, 156.78460027035783, 156.97108653426537, 157.15300470939223, 157.3089653090239, 157.5348882380818, 157.74253967972564, 157.95145969228543, 158.15101029258798, 158.335284398761, 158.51978304979, 158.77626214587667, 159.06974206172467, 159.3552423730296, 159.66719365251865, 159.95475468575322, 160.2380976392531, 160.4969957710471, 160.77946652512367, 161.02811489668747, 161.2430907830919, 161.4217931053236, 161.60760514040896, 161.82338533098118, 161.99423296506038, 162.14779245662663, 162.31670255636678, 162.46428284827397, 162.61078156010637, 162.76408424402376, 162.90627701876795, 162.99622693960058, 163.05461019687112, 163.09089999307227, 163.0908646992263, 163.13043863258997, 163.16532339209627, 163.21258914142584, 163.24111505744835, 163.32852231009744, 163.42642339597597, 163.5293087529965, 163.67443389993784, 163.82131884503832, 164.06989457660546, 164.16009478928763, 164.2671420524528, 164.36568550137622, 164.47997234445953, 164.56703225251994, 164.6575407916368, 164.85842154490595, 165.036522660792, 165.18162765448645, 165.34509323666344, 165.51077585483353, 165.6607454291538, 165.70228482408893, 165.7476854192227, 165.81954089297867, 165.89053928933242, 165.9809102975939, 166.0718549918059, 166.2811940117351, 166.47408836421607, 166.65079078130566, 166.8091911428231, 166.95863462741826, 167.0884920930097, 167.20619828544068, 167.35301403895284, 167.48583701781743, 167.60913752692264, 167.712700761161, 167.80671249601744, 167.9080178883305, 168.03358581427835, 168.11226872352233, 168.18276798926655, 168.2081496367463, 168.17253592550136, 168.133220791168, 168.09113370131828, 168.01422649734502, 167.941903889606, 167.86928020766067, 167.75911235637986, 167.66875500907085, 167.59487049891123], "in_ema_200": [158.7507, 158.7553696517413, 158.76297791391303, 158.77508758641142, 158.77971358057647, 158.78273434096874, 158.78917479528747, 158.79597902618013, 158.78547177218832, 158.77297951574863, 158.75832300315412, 158.74112575934166, 158.7197712741741, 158.69977355005298, 158.68355689781365, 158.6774637943528, 158.67032485112543, 158.66554549937294, 158.65912216107074, 158.6570910947914, 158.66299068588805, 158.65151814174988, 158.64821945377227, 158.643958563685, 158.63983957300158, 158.64193072152892, 158.6362398685784, 158.6257300191398, 158.62089688462103, 158.6168083584059, 158.61246200658098, 158.6060693497991, 158.59904378412946, 158.5512921046854, 158.4948613374746, 158.43421595103206, 158.37069141420588, 158.3047143852088, 158.23214409281866, 158.18523718642246, 158.14180199053766, 158.08914724436315, 158.04716567974265, 158.00062671775515, 157.9524612777775, 157.91121788197873, 157.89787243041675, 157.88495827688027, 157.86998356765758, 157.8546603480789, 157.84317119038658, 157.82940829296982, 157.83130472786564, 157.85109274052368, 157.88013659385183, 157.9119760307289, 157.94807577171667, 157.98451282871454, 158.01581120852833, 158.0661016442644, 158.1135036179533, 158.162821989914, 158.2113511243427, 158.25750683454825, 158.3050938312194, 158.3723068279237, 158.45079133709856, 158.52939042827174, 158.61675967774167, 158.70017500433133, 158.78455137244742, 158.86470509013452, 158.95261847232223, 159.0338859502096, 159.10827514473488, 159.17485947165292, 159.24436335750713, 159.32262839872595, 159.39086095197246, 159.4557280071767, 159.52537250461774, 159.59059267870117, 159.6563579256793, 159.72465287169243, 159.79097473366562, 159.84479588059432, 159.89096706586204, 159.9316539607291, 159.96308028947809, 160.0042436696823, 160.04420144411333, 160.08725018596294, 160.1255860050081, 160.1787642537145, 160.2349457039263, 160.29280694070314, 160.36183373731308, 160.43206424738958, 160.52885962801258, 160.58698042773386, 160.64969505034347, 160.71069310954402, 160.77605934726, 160.83500403037183, 160.89510349275622, 160.98351042317657, 161.06725658812007, 161.14356945789004, 161.2252254831847, 161.30825806544158, 161.3881261443924, 161.44117961559246, 161.4950982263826, 161.55564451268725, 161.6160858608197, 161.68154769305036, 161.7474029398857, 161.84354818426493, 161.9366472073071, 162.02663081718464, 162.11283349562063, 162.19748191854978, 162.2778054815493, 162.35553876033987, 162.4410557876002, 162.52363234692757, 162.604292721585, 162.68036941092248, 162.7542960834506, 162.8302732368491, 162.91265857777597, 162.98357739789762, 163.05249702577925, 163.10998461756256, 163.15167631291018, 163.19165963317974, 163.23015058210333, 163.25900480516697, 163.28796993148373, 163.31585082768788, 163.33320554582033, 163.35431792844898, 163.37850083463357], "in_macd": [0.0, 0.03743703703702295, 0.09027303999155833, 0.16733517290475675, 0.16677319529654255, 0.15193206531520786, 0.16622995988464595, 0.17896785494747292, 0.04866315330212956, -0.07073412751176988, -0.18182049706669545, -0.2883204105690709, -0.40317566575674846, -0.47939359314588614, -0.5049273699533501, -0.43931050141276273, -0.3917655417138519, -0.33170307423787904, -0.29442674702178806, -0.2271655020858816, -0.10846036144280902, -0.15302516166329383, -0.12158134232990392, -0.10353753695665091, -0.08742301665620289, -0.024342717085687582, -0.036865642298664625, -0.08534524874988847, -0.07768288629713993, -0.06521029022962921, -0.05708833843624461, -0.0668265432883004, -0.0792786804995842, -0.41519669477622756, -0.7470390513203142, -1.0368068343526602, -1.2799376406104557, -1.4805679003211196, -1.679006218894159, -1.6153871668486204, -1.5230430415497267, -1.5107159571525983, -1.4024743274152058, -1.341573058220206, -1.295321943515063, -1.192671389902614, -0.8782850998654226, -0.6195689455643674, -0.42736034666108935, -0.27588796465238374, -0.1245533295783332, -0.02371219577867123, 0.1800090594293806, 0.4811580877612869, 0.787401251408653, 1.0430914650764294, 1.2682266300289484, 1.4357459002335986, 1.5123408167730474, 1.7098742605942334, 1.826005884549943, 1.9153283148907576, 1.9610900102872506, 1.9594378911786805, 1.9509704144847149, 2.0832426716107193, 2.2588606203947563, 2.3778905162182298, 2.520630286265458, 2.5790089632395734, 2.6097158017436755, 2.576911007959211, 2.5904467278379286, 2.525263069875791, 2.3967543570009298, 2.2121192758938264, 2.07097077330684, 2.0125670089061316, 1.8696858030776013, 1.7148964161398226, 1.617555484309463, 1.4929430108320503, 1.387871209551065, 1.3152608671280461, 1.2330133240088799, 1.0595941569040122, 0.8546122549625466, 0.6439898274589666, 0.40063618964322245, 0.28597865358082686, 0.18650646830593587, 0.1344150813435192, 0.05772108778214147, 0.11902669296588897, 0.1940208087883093, 0.2685145370390387, 0.41794962855129825, 0.5454221403793724, 0.8576536281036056, 0.7901694247183002, 0.7697579328954305, 0.7362348788131499, 0.7414662765684739, 0.6908473856181843, 0.6572759196529319, 0.8552210569205556, 0.9702467792023697, 0.9963968832214221, 1.054454122743806, 1.105473850315576, 1.114102140004917, 0.8995618867415658, 0.7323914673843035, 0.6505070480316704, 0.5829280066809304, 0.5684096351761525, 0.5589333083826489, 0.7932303935628795, 0.9510046865836728, 1.0462295066246838, 1.0857791005984154, 1.0988076531351112, 1.0685729560839832, 1.0183483591796971, 1.035997482868055, 1.0212667680042955, 0.9893123131337802, 0.9226891668604935, 0.8488084777077916, 0.8035878981413305, 0.816436869727255, 0.7318434785797194, 0.6468561381811924, 0.48674518900077146, 0.2337039018765097, 0.02241851849566956, -0.15214887325279847, -0.3613723411668275, -0.5179847751032298, -0.6411656304653377, -0.8125333589630941, -0.9060262133820345, -0.9426496609936237], "in_signal": [0.0, 0.00748740740740459, 0.024044533924235337, 0.05270266172033962, 0.07551676843558022, 0.09079982781150575, 0.1058858542261338, 0.12050225437040163, 0.10613443415674723, 0.07076072182304381, 0.020244478045095965, -0.04146849967773741, -0.11380993289353962, -0.18692666494400895, -0.2505268059458772, -0.2882835450392543, -0.3089799443741738, -0.31352457034691483, -0.3097050056818895, -0.2931971049626879, -0.25624975625871216, -0.2356048373396285, -0.2128001383376836, -0.19094761806147706, -0.17024269778042223, -0.1410627016414753, -0.12022328977291317, -0.11324768156830824, -0.10613472251407459, -0.09794983605718552, -0.08977753653299733, -0.08518733788405795, -0.0840056064071632, -0.15024382408097608, -0.2696028695288437, -0.42304366249360703, -0.5944224581169768, -0.7716515465578054, -0.9531224810250762, -1.0855754181897852, -1.1730689428617735, -1.2405983457199385, -1.272973542058992, -1.2866934452912349, -1.2884191449360005, -1.2692695939293233, -1.1910726951165431, -1.076771945206108, -0.9468896254971043, -0.8126892933281602, -0.6750621005781948, -0.5447921196182901, -0.39983188380875595, -0.22363388949474738, -0.02142686131406729, 0.19147680396403205, 0.4068267691770153, 0.6126105953883321, 0.7925566396652752, 0.9760201638510669, 1.1460173079908422, 1.2998795093708253, 1.4321216095541105, 1.5375848658790245, 1.6202619756001628, 1.7128581148022741, 1.8220586159207706, 1.9332249959802625, 2.0507060540373017, 2.156366635877756, 2.24703646905094, 2.3130113768325944, 2.3684984470336614, 2.3998513716020873, 2.399231968681856, 2.36180943012425, 2.303641698760768, 2.245426760789841, 2.1702785692473934, 2.079202138625879, 1.9868728077625961, 1.8880868483764872, 1.7880437206114028, 1.6934871499147317, 1.6013923847335616, 1.493032739167652, 1.365348642326631, 1.2210768793530982, 1.056988741411123, 0.9027867238450638, 0.7595306727372382, 0.6345075544584944, 0.5191502611232238, 0.43912554749175686, 0.39010459975106737, 0.3657865872086617, 0.376219195477189, 0.4100597844576257, 0.4995785531868217, 0.5576967274931175, 0.6001089685735801, 0.6273341506214941, 0.65016057581089, 0.658297937772349, 0.6580935341484656, 0.6975190387028836, 0.7520645868027809, 0.8009310460865091, 0.8516356614179685, 0.9024032991974902, 0.9447430673589756, 0.9357068312354937, 0.8950437584652557, 0.8461364163785388, 0.7934947344390172, 0.7484777145864443, 0.7105688333456852, 0.7271011453891241, 0.7718818536280339, 0.8267513842273639, 0.8785569275015743, 0.9226070726282818, 0.9518002493194222, 0.9651098712914772, 0.9792873936067928, 0.9876832684862935, 0.9880090774157908, 0.9749450953047314, 0.9497177717853434, 0.9204917970565409, 0.8996808115906838, 0.866113344988491, 0.8222619036270313, 0.7551585607017794, 0.6508676289367256, 0.5251778068485143, 0.38971247082825183, 0.23949550842923598, 0.08799945172274282, -0.0578335647148733, -0.20877352356451748, -0.3482240615280209, -0.46710918142114144], "in_upper_bb": [null, 159.6490404248217, 159.93905145267692, 160.4008647970202, 160.24416638098896, 160.13301840747073, 160.08547848934776, 160.05636755991983, 160.41916604737315, 160.56908806066866, 160.65132072151874, 160.70872669347028, 160.78463997180847, 160.7746512658155, 160.70047549361522, 160.6075762005063, 160.52034056573217, 160.44891876749926, 160.3774786490093, 160.3326549496633, 160.39393680542756, 160.28874258310591, 160.13660360827427, 159.8534358227035, 159.71788802029755, 159.67830786091295, 159.47053922022351, 159.19915718499274, 159.22500562842544, 159.25879034365005, 159.27945480938422, 159.2575878238189, 159.1460498964237, 160.0308553929814, 160.77519800506428, 161.28483183052015, 161.65530322777386, 161.89161800163447, 162.11546284166175, 161.9284202028425, 161.56060934304574, 161.43502410262784, 161.12725723155782, 160.80270265029827, 160.43328513419686, 159.8843682814674, 159.6453800461455, 159.49335151809612, 159.19586776097395, 158.85825994214156, 158.56398465574668, 158.26318399849097, 158.29244688711933, 159.2869785362041, 160.35803240519976, 161.29695733271151, 162.1524017954633, 162.82765789713028, 163.15084836868806, 163.9970287401782, 164.65866812612194, 165.14016286297354, 165.57498762596933, 165.7813564849577, 165.81757690753415, 166.14852842998036, 166.930338662509, 167.56573286639218, 168.22140013214587, 168.60630143378495, 168.8884468605986, 168.84159102250248, 169.02734670185725, 169.21315864533258, 169.31536284361485, 169.29371551932678, 169.2975660857144, 169.35888894907873, 169.12970542043377, 169.0835670016145, 169.00624630129204, 168.87376785185845, 168.67234183692594, 168.31883601466865, 167.7354004149281, 167.7088314770717, 167.92432967478206, 168.16289747331902, 168.38128881927307, 168.35931473365028, 168.2751651638486, 168.17783015532655, 167.9113081795286, 167.7033291643064, 167.6193571251598, 167.64476106331975, 167.82309828073707, 167.88791983788553, 168.86386762464707, 168.9013869738717, 168.95113670573903, 169.0186408807907, 169.14017593881135, 169.15848529645336, 169.20786846556126, 169.85508706081433, 170.30657405022558, 170.53266221507465, 170.69115961006065, 170.92286617437728, 171.01861901105698, 170.86966364472846, 170.59477244884462, 170.5191497147715, 170.45969327002038, 170.43144951985255, 170.46633788303552, 171.07966697849142, 171.31261658390332, 171.6402822442622, 171.8845643088329, 172.0602879811332, 172.17808844715043, 172.18579914111, 172.2823461724516, 172.3891926616228, 172.49870820338725, 172.57041535348236, 172.616000920331, 172.6771821094316, 172.83068792192236, 172.6524547292213, 172.40362985621806, 172.24498038210834, 172.31312732339043, 172.4840882608769, 172.66110489936236, 172.81565152484984, 172.86235536097382, 172.85683008172379, 172.95156139701575, 172.89957355180968, 172.7964847433527], "in_lower_bb": [null, 158.32165957517827, 158.38808188065642, 158.33448520297978, 158.44011361901104, 158.46498159252928, 158.5499500820808, 158.6178824400802, 157.9001672859602, 157.42431193933135, 157.03358836939037, 156.67410663986306, 156.2756677204992, 156.02563444847019, 155.9224578397181, 155.9853237994937, 156.03297708132664, 156.09477012138962, 156.1397002983591, 156.20416505033668, 156.19281319457244, 156.1270074168941, 156.15914639172578, 156.26631417729652, 156.30086197970246, 156.31711213908707, 156.38888077977649, 156.47096281500725, 156.48511437157458, 156.51932965634995, 156.5866651906158, 156.7025321761811, 156.9445701035763, 155.7687646070186, 154.60542199493574, 153.5286681694799, 152.56719677222617, 151.68588199836552, 150.76117715833826, 150.45451979715753, 150.27933065695427, 149.93891589737217, 149.80168276844213, 149.64123734970173, 149.50365486580313, 149.54832171853258, 149.6373099538545, 149.69133848190387, 149.81282223902605, 149.96243005785846, 150.1087053442533, 150.258506001509, 150.24124311288065, 149.84871146379592, 149.56665759480023, 149.49573266728848, 149.58928820453664, 149.90103210286975, 150.58970163131198, 150.69872125982178, 150.9380818738781, 151.47858713702644, 151.96076237403068, 152.70239351504227, 153.65417309246584, 154.44847157001968, 154.63566133749097, 154.97526713360782, 155.41259986785408, 156.09469856621502, 156.86055313940142, 157.9454089774975, 158.72765329814274, 159.27184135466743, 159.74363715638518, 160.23728448067322, 160.69543391428564, 161.18411105092127, 161.91829457956624, 162.24843299838548, 162.6882536987079, 163.12173214814155, 163.6391581630741, 164.3596639853314, 165.27809958507186, 165.31866852292828, 164.92567032521796, 164.45010252668098, 163.80971118072696, 163.54168526634973, 163.30983483615137, 163.1602298446735, 163.05075182047142, 163.09373083569358, 163.10920287484015, 163.10879893668024, 163.0374617192629, 163.0036401621145, 162.42569237535292, 162.4341730261283, 162.42790329426094, 162.4303991192093, 162.41686406118868, 162.41655470354664, 162.41567153443873, 162.2264529391857, 162.2664659497744, 162.51604778492538, 162.98355038993935, 163.2988438256227, 163.73459098894298, 164.11848635527156, 164.6853775511553, 164.97200028522852, 165.21195672997962, 165.45470048014744, 165.5268121169645, 165.3124830215086, 165.18353341609668, 165.3168677557378, 165.45260569116712, 165.66088201886677, 165.84208155284952, 166.17337085889, 166.48432382754837, 166.47347733837725, 166.48696179661277, 166.56658464651764, 166.59699907966902, 166.6178178905684, 166.64181207807766, 167.15204527077873, 167.70587014378196, 167.98951961789163, 167.88837267660958, 167.6149117391231, 167.31389510063767, 166.63134847515016, 166.0816446390262, 165.59816991827626, 164.94043860298424, 164.4759264481903, 164.13048525664735], "out_sma_10": [164.1, 162.65005, 162.2417, 161.98375, 161.81900000000002, 161.69583333333333, 161.58928571428572, 161.449275, 161.5599111111111, 161.68205, 161.57605, 161.84704000000002, 162.05154, 162.41855, 162.77109000000002, 163.15009, 163.59909, 164.18816999999999, 164.63867, 165.04604, 165.55004, 165.90404, 166.31184000000002, 166.51183999999998, 166.7033, 166.8893, 167.0553, 167.1558, 167.21779999999998, 167.2923, 167.2613, 167.3048, 167.351], "out_sma_50": [164.1, 162.65005, 162.2417, 161.98375, 161.81900000000002, 161.69583333333333, 161.58928571428572, 161.449275, 161.5599111111111, 161.68205, 161.8055, 161.980875, 162.09542307692305, 162.29432142857144, 162.45372666666665, 162.60474375, 162.77152352941175, 162.97088333333332, 163.1803105263158, 163.36404499999998, 163.5886142857143, 163.76413181818182, 163.92864782608697, 164.05162083333332, 164.15355599999998, 164.25265000000002, 164.3581074074074, 164.46549642857144, 164.57254827586206, 164.67346333333333, 164.7733516129032, 164.870590625, 164.96572424242422], "out_sma_200": [164.1, 162.65005, 162.2417, 161.98375, 161.81900000000002, 161.69583333333333, 161.58928571428572, 161.449275, 161.5599111111111, 161.68205, 161.8055, 161.980875, 162.09542307692305, 162.29432142857144, 162.45372666666665, 162.60474375, 162.77152352941175, 162.97088333333332, 163.1803105263158, 163.36404499999998, 163.5886142857143, 163.76413181818182, 163.92864782608697, 164.05162083333332, 164.15355599999998, 164.25265000000002, 164.3581074074074, 164.46549642857144, 164.57254827586206, 164.67346333333333, 164.7733516129032, 164.870590625, 164.96572424242422], "out_ema_10": [164.1, 163.57274545454544, 163.1822462809917, 162.82363786626593, 162.52115825421757, 162.25912948072346, 162.02110593877373, 161.73894122263303, 161.86731554579066, 162.03349453746506, 162.21649553065322, 162.5244054341708, 162.69633171886701, 163.09336231543662, 163.38282371262997, 163.6532194012427, 163.97808860101676, 164.4111634008319, 164.87277005522608, 165.23317549973044, 165.75077995432488, 166.05972905353852, 166.33032377107696, 166.43026490360842, 166.46112583022506, 166.5100120429114, 166.61728258056385, 166.75323120227952, 166.90173462004688, 167.02869196185654, 167.16347524151897, 167.29466156124278, 167.42472309556229], "out_ema_50": [164.1, 163.98627843137254, 163.88583613994618, 163.78089746779145, 163.6781171749369, 163.57623022690015, 163.4732408062374, 163.35543528442417, 163.31973193993696, 163.29861696190022, 163.2884751202571, 163.3128486449529, 163.31901144319005, 163.380226680712, 163.4314099481351, 163.48782524428668, 163.56438111705978, 163.67401323011626, 163.8024832995235, 163.92218983679706, 164.0852412157462, 164.2171925406189, 164.3478124409868, 164.44711391388927, 164.53154081922693, 164.61775490474744, 164.71509784965932, 164.81901558104522, 164.926897322965, 165.03172487892715, 165.13910821700847, 165.24679024771405, 165.35515141447036], "out_ema_200": [164.1, 164.07114527363186, 164.04481546991414, 164.01660735578565, 163.98818340199676, 163.9592462537182, 163.92930350492497, 163.8948746143287, 163.8804480012508, 163.86951120521846, 163.86125736238046, 163.8617423637498, 163.85784442978218, 163.8680151319734, 163.87614831473985, 163.886037386235, 163.90149970079983, 163.92596239034413, 163.95605231680838, 163.9848975673874, 164.0256448552741, 164.05971804079377, 164.09442731401973, 164.12214445517378, 164.1467997342268, 164.17250321945838, 164.20163254065778, 164.23310883378556, 164.26631173096183, 164.29948275851447, 164.33401526838, 164.36934844978916, 164.4055738383485], "out_macd": [0.0, -0.23133105413103294, -0.39199634093876057, -0.5305654819882477, -0.6370653448391295, -0.7196271707782671, -0.7864818529724289, -0.8682525372786927, -0.7648095972077726, -0.6482214293777986, -0.5288532474098133, -0.3599026404843926, -0.25853219186205934, -0.063686031923055, 0.07417333591430975, 0.19606345788474755, 0.3347971607632019, 0.513066618451262, 0.6939550355180018, 0.82019006272958, 1.0074660519953227, 1.0924547495454533, 1.1544093729873168, 1.1365059084704114, 1.0871911609603728, 1.0465349780284612, 1.032271188232471, 1.0304716812614458, 1.033671820457812, 1.0267924785694333, 1.023262595567786, 1.0180096946910453, 1.0122644339506905], "out_signal": [0.0, -0.04626621082620659, -0.11541223684871739, -0.19844288587662345, -0.2861673776691247, -0.3728593362909532, -0.45558383962724835, -0.5381175791575372, -0.5834559827675844, -0.5964090720896272, -0.5828979071536645, -0.5382988538198101, -0.48234552142826004, -0.3986136235272191, -0.3040562316389133, -0.20403229373418116, -0.09626640283470457, 0.02560020142248874, 0.15927116824159135, 0.29145494713918907, 0.43465716811041577, 0.5662166843974233, 0.6838552221154021, 0.774385359386404, 0.8369465197011978, 0.8788642113666505, 0.9095456067398147, 0.9337308216441409, 0.9537190214068751, 0.9683337128393869, 0.9793194893850667, 0.9870575304462625, 0.9920989111471481], "out_upper_bb": [null, 166.75112790952574, 165.4682177327887, 164.8130412587195, 164.37761642689952, 164.0625388669109, 163.82213433560207, 163.66302262466598, 163.73447918188847, 163.87295081169063, 164.03946451180406, 164.43306045661546, 164.58428185308782, 165.11093559365423, 165.43554687727308, 165.72853885464968, 166.0941231912198, 166.61119487349188, 167.16139004707938, 167.5730241053613, 168.26590484816407, 168.74493050909916, 169.17082215484677, 169.38724373325388, 169.4884735233251, 169.52068080148365, 169.4847189121254, 169.23432323405206, 169.24182591416258, 169.2087356677956, 169.1409122843516, 169.14699976874286, 168.97509455463978], "out_lower_bb": [null, 158.54897209047425, 159.01518226721132, 159.15445874128048, 159.2603835731005, 159.32912779975575, 159.35643709296937, 159.23552737533402, 159.3853430403337, 159.49114918830938, 159.57153548819593, 159.52868954338453, 159.6065643007583, 159.47770726348864, 159.47190645606022, 159.48094864535034, 159.4489238676037, 159.33057179317476, 159.1992310055522, 159.15506589463865, 158.86018515183596, 159.00614949090084, 159.19255784515317, 159.5431462667461, 159.98591647667487, 160.51870919851632, 161.16967108787463, 162.10964676594796, 162.61464408583743, 163.12960433220442, 163.67042771564843, 164.0618402312571, 164.68774544536024], "overall_sma_10": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.85163, 158.63263, 158.34013, 158.01313, 157.79613, 157.69492, 157.54792000000003, 157.41961999999998, 157.44762, 157.54012, 157.73512, 157.78312, 157.95562, 158.10662, 158.22262, 158.3005, 158.31149999999997, 158.25050000000002, 158.2625, 158.238, 158.131, 158.177, 158.135, 157.693, 157.158, 156.513, 155.911, 155.327, 154.61414000000002, 154.14494000000002, 153.70894, 153.19693999999998, 152.79394, 152.75093999999999, 152.77894, 152.91969, 153.37169, 153.85769, 154.39454999999998, 154.67575, 154.96375, 155.32475, 155.73975000000002, 156.38475, 157.14575, 157.873, 158.36999999999998, 158.871, 159.346, 160.02, 160.63299999999998, 161.29399999999998, 161.796, 162.099, 162.326, 162.724, 163.19599999999997, 163.67000000000002, 164.288, 164.68099999999998, 165.116, 165.493, 165.959, 166.386, 166.733, 166.80700000000002, 166.797, 166.873, 166.76, 166.651, 166.5785, 166.5025, 166.35250000000002, 166.29250000000002, 166.28050000000002, 166.22050000000002, 166.053, 165.73999999999998, 165.431, 165.25, 165.00650000000002, 164.83556, 164.60956000000002, 164.50456, 164.44806, 164.53306, 164.80756000000002, 165.15156, 165.85855999999998, 166.08556, 166.37254000000001, 166.61348, 166.94747999999998, 167.07048, 167.17548, 167.54847999999998, 167.76548, 167.89715, 167.81615, 168.13615, 168.38067, 168.37466999999998, 168.33267, 168.42067, 168.49617, 168.33767, 168.22767, 168.495, 168.68, 168.821, 168.95649999999998, 169.34650000000002, 169.6875, 169.9385, 170.2705, 170.525, 170.75799999999998, 170.642, 170.533, 170.474, 170.51600000000002, 170.458, 170.422, 170.296, 169.93099999999998, 169.574, 169.217, 168.805, 168.411, 167.981, 167.376, 166.9175, 166.50497000000001, 166.03197, 165.42198000000002, 164.84748, 164.26247, 163.76547, 163.25647, 162.74247, 162.28339, 161.98239, 161.68204999999998, 161.57604999999998, 161.84704, 162.05154, 162.41855, 162.77109000000002, 163.15009, 163.59909, 164.18816999999999, 164.63867, 165.04604, 165.55004000000002, 165.90404, 166.31184000000002, 166.51184, 166.70329999999998, 166.8893, 167.05530000000002, 167.1558, 167.21779999999998, 167.29229999999998, 167.26129999999998, 167.30479999999997, 167.35099999999997], "overall_sma_50": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.84245454545456, 158.69141666666667, 158.53015384615384, 158.40014285714284, 158.31146666666666, 158.29645, 158.2766588235294, 158.27184444444444, 158.2585894736842, 158.26841, 158.31515238095238, 158.27855454545454, 158.28035652173915, 158.27784166666666, 158.275928, 158.2980076923077, 158.28956296296295, 158.2642214285714, 158.25993793103447, 158.25827333333334, 158.2557483870968, 158.24681875, 158.2363090909091, 158.10582941176472, 157.95652, 157.80217222222223, 157.64670810810813, 157.49126842105264, 157.32511794871795, 157.22994, 157.1467707317073, 157.04446666666666, 156.97064186046512, 156.8888090909091, 156.80594666666667, 156.74076304347827, 156.73712978723404, 156.73427291666667, 156.72704285714286, 156.719102, 156.678088, 156.622888, 156.59288800000002, 156.589688, 156.620288, 156.660222, 156.702422, 156.745162, 156.812962, 156.923762, 157.034362, 157.155162, 157.284062, 157.406862, 157.52626199999997, 157.66603800000001, 157.832038, 157.995238, 158.181038, 158.35193800000002, 158.510538, 158.697138, 158.884738, 159.062738, 159.228338, 159.367338, 159.529138, 159.719738, 159.880538, 160.034538, 160.200038, 160.36223800000002, 160.528238, 160.782638, 161.05283799999998, 161.308838, 161.557538, 161.802338, 162.04390999999998, 162.25555, 162.45955, 162.689962, 162.891362, 163.133362, 163.386662, 163.63151200000001, 163.844712, 164.06111199999998, 164.336712, 164.537512, 164.741308, 164.94770799999998, 165.132908, 165.270508, 165.392608, 165.56660799999997, 165.723808, 165.866342, 166.030742, 166.160742, 166.290842, 166.363842, 166.440242, 166.534842, 166.626642, 166.689342, 166.73014199999997, 166.831342, 166.909142, 166.98874199999997, 167.05894200000003, 167.134542, 167.18594199999998, 167.245342, 167.33414199999999, 167.432942, 167.52234199999998, 167.585142, 167.66374199999998, 167.75334199999998, 167.846442, 167.925642, 167.99984200000003, 168.04604200000003, 168.06424199999998, 168.103642, 168.15514199999998, 168.19814200000002, 168.25974200000002, 168.299542, 168.32034199999998, 168.34203000000002, 168.378924, 168.35152400000004, 168.259026, 168.166526, 168.046124, 167.92092399999999, 167.73932399999998, 167.63092400000002, 167.502512, 167.41581200000002, 167.325838, 167.25263800000002, 167.193338, 167.06713799999997, 166.976738, 166.89571199999997, 166.80611199999998, 166.723512, 166.664012, 166.668612, 166.66851200000002, 166.678512, 166.674912, 166.661972, 166.633572, 166.537372, 166.44797200000002, 166.37037199999997, 166.303872, 166.24287199999998, 166.189472, 166.143072, 166.08177199999997, 166.02717199999998], "overall_sma_200": [158.7507, 158.98534999999998, 159.16356666666667, 159.367675, 159.34214, 159.299, 159.3177142857143, 159.33712500000001, 159.15966666666668, 158.9967, 158.84245454545456, 158.69141666666667, 158.53015384615384, 158.40014285714284, 158.31146666666666, 158.29645, 158.2766588235294, 158.27184444444444, 158.2585894736842, 158.26841, 158.31515238095238, 158.27855454545454, 158.28035652173915, 158.27784166666666, 158.275928, 158.2980076923077, 158.28956296296295, 158.2642214285714, 158.25993793103447, 158.25827333333334, 158.2557483870968, 158.24681875, 158.2363090909091, 158.10582941176472, 157.95652, 157.80217222222223, 157.64670810810813, 157.49126842105264, 157.32511794871795, 157.22994, 157.1467707317073, 157.04446666666666, 156.97064186046512, 156.8888090909091, 156.80594666666667, 156.74076304347827, 156.73712978723404, 156.73427291666667, 156.72704285714286, 156.719102, 156.7187274509804, 156.71375192307693, 156.73839811320755, 156.7954648148148, 156.86772909090908, 156.9429482142857, 157.02359824561404, 157.10267413793102, 157.1709338983051, 157.26925166666666, 157.36041147540985, 157.4525016129032, 157.54119206349208, 157.6241421875, 157.70746307692306, 157.81886515151515, 157.94485223880596, 158.06845735294118, 158.20239275362317, 158.32807285714284, 158.45274788732394, 158.56923749999999, 158.69431643835617, 158.80817702702703, 158.910868, 159.0015144736842, 159.09448181818183, 159.19724487179488, 159.2856341772152, 159.36843875, 159.45592716049381, 159.53670853658537, 159.61698915662652, 159.69916785714287, 159.77788352941175, 159.84093139534886, 159.89431149425286, 159.94073977272728, 159.9761247191011, 160.02194555555556, 160.0658802197802, 160.1126706521739, 160.1538247311828, 160.21037978723405, 160.2694810526316, 160.32969479166667, 160.4008319587629, 160.472456122449, 160.5703101010101, 160.628307, 160.690301980198, 160.7500049019608, 160.81340291262137, 160.8700048076923, 160.92719523809527, 161.01071226415095, 161.08911682242993, 161.15992777777777, 161.23506605504588, 161.31083818181818, 161.38312792792794, 161.4307785714286, 161.47882477876104, 161.53234385964913, 161.58536695652174, 161.64234655172416, 161.69924957264956, 161.7815440677966, 161.86069075630252, 161.936685, 162.00902644628098, 162.07960819672132, 162.14619674796748, 162.21025967741934, 162.2801776, 162.34731904761907, 162.412537007874, 162.4737671875, 162.53296279069767, 162.59340153846153, 162.658413740458, 162.71433484848484, 162.76843759398497, 162.81367313432838, 162.8469051851852, 162.8786926470588, 162.90921313868614, 162.93255217391305, 162.95584316546763, 162.97823, 162.99299432624113, 163.0103323943662, 163.02973356643355, 163.03716597222223, 163.02449655172413, 163.01354109589042, 163.00127142857144, 162.9888304054054, 162.97601946308723, 162.96251266666667, 162.94600066225163, 162.94270460526315, 162.94164967320262, 162.94228831168832, 162.94853161290322, 162.95187435897435, 162.96415541401274, 162.9750493670886, 162.98696729559748, 163.00229875, 163.0231540372671, 163.0473938271605, 163.07075337423313, 163.1012975609756, 163.12765333333334, 163.15428192771083, 163.17659161676647, 163.19696904761906, 163.21787455621302, 163.2407105882353, 163.2648292397661, 163.2898593023256, 163.31477341040463, 163.34037816091953, 163.36634742857143, 163.39273181818183], "overall_ema_10": [158.7507, 158.83602727272725, 158.96038595041318, 159.14577032306534, 159.1629029915989, 159.1484297203991, 159.19962431669018, 159.24932898638286, 158.97490553431325, 158.71219543716538, 158.455432630408, 158.19626306124292, 157.9051243228351, 157.68782899141053, 157.5754964475177, 157.66562436615087, 157.7191472086689, 157.8047568070927, 157.84389193307584, 157.9550024906984, 158.1904565832987, 158.0667372045171, 158.11278498551397, 158.13227862451143, 158.15004614732754, 158.27731048417706, 158.23961766887214, 158.11968718362266, 158.12338042296398, 158.13912943697053, 158.14656044843042, 158.1144585487158, 158.0754660853129, 157.298108615256, 156.4948161397549, 155.7503041143449, 155.07752154810038, 154.47069944844574, 153.8417359123647, 153.78287483738927, 153.78962486695485, 153.61878398205397, 153.66445962168052, 153.6109215086477, 153.52893577980265, 153.57958381983852, 154.12329585259513, 154.57360569757782, 154.90204102529094, 155.1616699297835, 155.4413663061865, 155.6265724323344, 156.06174108100086, 156.74506088445523, 157.47686799637245, 158.1319829061229, 158.7516223777369, 159.27132739996654, 159.6092678726999, 160.23849189584536, 160.70967518750984, 161.13882515341714, 161.4844933073413, 161.73276725146104, 161.9704459330136, 162.532183036102, 163.2099679386289, 163.7808828588782, 164.42254052090033, 164.89116951710028, 165.30732051399113, 165.58598951144728, 165.9703550548205, 166.17938140848946, 166.2394938796732, 166.1595859015508, 166.15966119217794, 166.3324500663274, 166.30473187244968, 166.23296244109517, 166.2733329063506, 166.2381814688323, 166.23123938359004, 166.28374131384638, 166.3030610749652, 166.1025045158806, 165.8084127857205, 165.47597409740766, 165.04216062515172, 164.87085869330596, 164.71615711270485, 164.6533285467585, 164.52363244734786, 164.69569927510278, 164.90102667962955, 165.1099309196969, 165.49539802520653, 165.84532565698714, 166.62981190117128, 166.5825733736856, 166.6384327602882, 166.6641722584176, 166.7761409387053, 166.76229713166796, 166.7827885622738, 167.32773609640583, 167.70451135160476, 167.89218201494936, 168.1572398304131, 168.41410531579254, 168.58154071292114, 168.24307876511727, 167.99160989873232, 167.91677173532642, 167.8646314198125, 167.92469843439204, 167.99293508268437, 168.61421961310538, 169.08436150163166, 169.42902304678952, 169.65829158373688, 169.8331476594211, 169.91257535770816, 169.9448343835794, 170.12759176838316, 170.2389387195862, 170.31004077057054, 170.29912426683043, 170.26473803649762, 170.28751293895257, 170.4370560409612, 170.3648640335137, 170.28216148196574, 170.01813212160832, 169.52392628131588, 169.095939684713, 168.72576883294698, 168.25381086332027, 167.8749361608984, 167.55040231346229, 167.09760189283276, 166.7989470032268, 166.61453845718555, 166.15734964678816, 165.2560315291903, 164.55948034206477, 163.95046573441664, 163.44310832815907, 163.01345226849378, 162.6382791287676, 162.2439011053553, 162.2804645407452, 162.37152553333698, 162.49306634545752, 162.75069064628343, 162.881474165141, 163.2448424987517, 163.5067620444332, 163.7546234908999, 164.06105558346354, 164.47904547737926, 164.92830993603755, 165.27861722039435, 165.787959543959, 166.09014871778461, 166.35521258727832, 166.45062848050043, 166.47778693859124, 166.52364385884735, 166.62843588451145, 166.7623566327821, 166.90920088136716, 167.03480072111856, 167.1684733172788, 167.29875089595538, 167.4280689148726], "overall_ema_50": [158.7507, 158.76910392156864, 158.79855082660518, 158.84488216673833, 158.860376983729, 158.86911906279846, 158.8911143936691, 158.91393343705465, 158.86789683167996, 158.81543028926114, 158.75600165046657, 158.6883153112326, 158.6062245147137, 158.53186276903867, 158.47453481731165, 158.45871776565235, 158.439160206215, 158.429389217736, 158.4133347386091, 158.41496867042838, 158.44771499707826, 158.41094185993796, 158.40737551248944, 158.40002745317614, 158.39335970991434, 158.41126717227064, 158.39788414590708, 158.36581025783232, 158.3569549536036, 158.3511920142466, 158.34447860192324, 158.3297931665537, 158.31293853257122, 158.13596055090176, 157.9298444508664, 157.71298780573437, 157.49090985256834, 157.26538397599703, 157.0201297024285, 156.8827912827254, 156.76268182065775, 156.60924331788686, 156.50182201130306, 156.3790054618402, 156.25276995353272, 156.1568770141785, 156.17307791558324, 156.1898199581094, 156.19727799896785, 156.20248278332204, 156.22199326240747, 156.23132685996012, 156.30147090466755, 156.43945243781786, 156.60927783241326, 156.78460027035783, 156.97108653426537, 157.15300470939223, 157.3089653090239, 157.5348882380818, 157.74253967972564, 157.95145969228543, 158.15101029258798, 158.335284398761, 158.51978304979, 158.77626214587667, 159.06974206172467, 159.3552423730296, 159.66719365251865, 159.95475468575322, 160.2380976392531, 160.4969957710471, 160.77946652512367, 161.02811489668747, 161.2430907830919, 161.4217931053236, 161.60760514040896, 161.82338533098118, 161.99423296506038, 162.14779245662663, 162.31670255636678, 162.46428284827397, 162.61078156010637, 162.76408424402376, 162.90627701876795, 162.99622693960058, 163.05461019687112, 163.09089999307227, 163.0908646992263, 163.13043863258997, 163.16532339209627, 163.21258914142584, 163.24111505744835, 163.32852231009744, 163.42642339597597, 163.5293087529965, 163.67443389993784, 163.82131884503832, 164.06989457660546, 164.16009478928763, 164.2671420524528, 164.36568550137622, 164.47997234445953, 164.56703225251994, 164.6575407916368, 164.85842154490595, 165.036522660792, 165.18162765448645, 165.34509323666344, 165.51077585483353, 165.6607454291538, 165.70228482408893, 165.7476854192227, 165.81954089297867, 165.89053928933242, 165.9809102975939, 166.0718549918059, 166.2811940117351, 166.47408836421607, 166.65079078130566, 166.8091911428231, 166.95863462741826, 167.0884920930097, 167.20619828544068, 167.35301403895284, 167.48583701781743, 167.60913752692264, 167.712700761161, 167.80671249601744, 167.9080178883305, 168.03358581427835, 168.11226872352233, 168.18276798926655, 168.2081496367463, 168.17253592550136, 168.133220791168, 168.09113370131828, 168.01422649734502, 167.941903889606, 167.86928020766067, 167.75911235637986, 167.66875500907085, 167.59487049891123, 167.4578167538559, 167.21241609684193, 166.98545860284815, 166.75896610861884, 166.53939881024164, 166.32530473925178, 166.1145084749674, 165.89312382889025, 165.75790328658084, 165.64117374593062, 165.53916693236474, 165.47527803305633, 165.39663967881881, 165.3763792992573, 165.34928207183546, 165.33048669646936, 165.33478133582352, 165.37498598932066, 165.4367512446414, 165.49236884289076, 165.59384457454212, 165.6666349833836, 165.74041400364308, 165.78510365055902, 165.81706037014496, 165.85286192425693, 165.90176929977628, 165.95915089586347, 166.02232144896686, 166.0841911960662, 166.15030134524008, 166.21832874346597, 166.28859036136927], "overall_ema_200": [158.7507, 158.7553696517413, 158.76297791391303, 158.77508758641142, 158.77971358057647, 158.78273434096874, 158.78917479528747, 158.79597902618013, 158.78547177218832, 158.77297951574863, 158.75832300315412, 158.74112575934166, 158.7197712741741, 158.69977355005298, 158.68355689781365, 158.6774637943528, 158.67032485112543, 158.66554549937294, 158.65912216107074, 158.6570910947914, 158.66299068588805, 158.65151814174988, 158.64821945377227, 158.643958563685, 158.63983957300158, 158.64193072152892, 158.6362398685784, 158.6257300191398, 158.62089688462103, 158.6168083584059, 158.61246200658098, 158.6060693497991, 158.59904378412946, 158.5512921046854, 158.4948613374746, 158.43421595103206, 158.37069141420588, 158.3047143852088, 158.23214409281866, 158.18523718642246, 158.14180199053766, 158.08914724436315, 158.04716567974265, 158.00062671775515, 157.9524612777775, 157.91121788197873, 157.89787243041675, 157.88495827688027, 157.86998356765758, 157.8546603480789, 157.84317119038658, 157.82940829296982, 157.83130472786564, 157.85109274052368, 157.88013659385183, 157.9119760307289, 157.94807577171667, 157.98451282871454, 158.01581120852833, 158.0661016442644, 158.1135036179533, 158.162821989914, 158.2113511243427, 158.25750683454825, 158.3050938312194, 158.3723068279237, 158.45079133709856, 158.52939042827174, 158.61675967774167, 158.70017500433133, 158.78455137244742, 158.86470509013452, 158.95261847232223, 159.0338859502096, 159.10827514473488, 159.17485947165292, 159.24436335750713, 159.32262839872595, 159.39086095197246, 159.4557280071767, 159.52537250461774, 159.59059267870117, 159.6563579256793, 159.72465287169243, 159.79097473366562, 159.84479588059432, 159.89096706586204, 159.9316539607291, 159.96308028947809, 160.0042436696823, 160.04420144411333, 160.08725018596294, 160.1255860050081, 160.1787642537145, 160.2349457039263, 160.29280694070314, 160.36183373731308, 160.43206424738958, 160.52885962801258, 160.58698042773386, 160.64969505034347, 160.71069310954402, 160.77605934726, 160.83500403037183, 160.89510349275622, 160.98351042317657, 161.06725658812007, 161.14356945789004, 161.2252254831847, 161.30825806544158, 161.3881261443924, 161.44117961559246, 161.4950982263826, 161.55564451268725, 161.6160858608197, 161.68154769305036, 161.7474029398857, 161.84354818426493, 161.9366472073071, 162.02663081718464, 162.11283349562063, 162.19748191854978, 162.2778054815493, 162.35553876033987, 162.4410557876002, 162.52363234692757, 162.604292721585, 162.68036941092248, 162.7542960834506, 162.8302732368491, 162.91265857777597, 162.98357739789762, 163.05249702577925, 163.10998461756256, 163.15167631291018, 163.19165963317974, 163.23015058210333, 163.25900480516697, 163.28796993148373, 163.31585082768788, 163.33320554582033, 163.35431792844898, 163.37850083463357, 163.38567993080636, 163.36393286681826, 163.34464000247183, 163.3233988084174, 163.30187245211476, 163.27976426851163, 163.25658253449657, 163.22884738489958, 163.22104790843292, 163.21667230735397, 163.21491437394747, 163.2218306488336, 163.22429999561137, 163.24077462252072, 163.25514900438617, 163.27121717349675, 163.29279710211867, 163.3233165339384, 163.35940293658578, 163.39418499691828, 163.44081002182457, 163.48070245941838, 163.52117308171273, 163.5545942450788, 163.5848967899039, 163.61619134920835, 163.65085611190278, 163.68781276750573, 163.72644149618728, 163.764984366872, 163.80483526869418, 163.84543392273702, 163.8868723911675], "overall_macd": [0.0, 0.03743703703702295, 0.09027303999155833, 0.16733517290475675, 0.16677319529654255, 0.15193206531520786, 0.16622995988464595, 0.17896785494747292, 0.04866315330212956, -0.07073412751176988, -0.18182049706669545, -0.2883204105690709, -0.40317566575674846, -0.47939359314588614, -0.5049273699533501, -0.43931050141276273, -0.3917655417138519, -0.33170307423787904, -0.29442674702178806, -0.2271655020858816, -0.10846036144280902, -0.15302516166329383, -0.12158134232990392, -0.10353753695665091, -0.08742301665620289, -0.024342717085687582, -0.036865642298664625, -0.08534524874988847, -0.07768288629713993, -0.06521029022962921, -0.05708833843624461, -0.0668265432883004, -0.0792786804995842, -0.41519669477622756, -0.7470390513203142, -1.0368068343526602, -1.2799376406104557, -1.4805679003211196, -1.679006218894159, -1.6153871668486204, -1.5230430415497267, -1.5107159571525983, -1.4024743274152058, -1.341573058220206, -1.295321943515063, -1.192671389902614, -0.8782850998654226, -0.6195689455643674, -0.42736034666108935, -0.27588796465238374, -0.1245533295783332, -0.02371219577867123, 0.1800090594293806, 0.4811580877612869, 0.787401251408653, 1.0430914650764294, 1.2682266300289484, 1.4357459002335986, 1.5123408167730474, 1.7098742605942334, 1.826005884549943, 1.9153283148907576, 1.9610900102872506, 1.9594378911786805, 1.9509704144847149, 2.0832426716107193, 2.2588606203947563, 2.3778905162182298, 2.520630286265458, 2.5790089632395734, 2.6097158017436755, 2.576911007959211, 2.5904467278379286, 2.525263069875791, 2.3967543570009298, 2.2121192758938264, 2.07097077330684, 2.0125670089061316, 1.8696858030776013, 1.7148964161398226, 1.617555484309463, 1.4929430108320503, 1.387871209551065, 1.3152608671280461, 1.2330133240088799, 1.0595941569040122, 0.8546122549625466, 0.6439898274589666, 0.40063618964322245, 0.28597865358082686, 0.18650646830593587, 0.1344150813435192, 0.05772108778214147, 0.11902669296588897, 0.1940208087883093, 0.2685145370390387, 0.41794962855129825, 0.5454221403793724, 0.8576536281036056, 0.7901694247183002, 0.7697579328954305, 0.7362348788131499, 0.7414662765684739, 0.6908473856181843, 0.6572759196529319, 0.8552210569205556, 0.9702467792023697, 0.9963968832214221, 1.054454122743806, 1.105473850315576, 1.114102140004917, 0.8995618867415658, 0.7323914673843035, 0.6505070480316704, 0.5829280066809304, 0.5684096351761525, 0.5589333083826489, 0.7932303935628795, 0.9510046865836728, 1.0462295066246838, 1.0857791005984154, 1.0988076531351112, 1.0685729560839832, 1.0183483591796971, 1.035997482868055, 1.0212667680042955, 0.9893123131337802, 0.9226891668604935, 0.8488084777077916, 0.8035878981413305, 0.816436869727255, 0.7318434785797194, 0.6468561381811924, 0.48674518900077146, 0.2337039018765097, 0.02241851849566956, -0.15214887325279847, -0.3613723411668275, -0.5179847751032298, -0.6411656304653377, -0.8125333589630941, -0.9060262133820345, -0.9426496609936237, -1.0949928218176126, -1.4332025025564121, -1.6639080643597026, -1.8428573442413665, -1.966039174983507, -2.0465259178728274, -2.0966334695055195, -2.1503526798216512, -2.0103212613534254, -1.8508730416264427, -1.6842196154400142, -1.4650555964570628, -1.3117498198013777, -1.0642111079508823, -0.8736664065529283, -0.699697009086691, -0.5099523585465988, -0.28209028352466703, -0.05328563462114744, 0.11900616306246548, 0.3503572163694457, 0.47736607903021877, 0.5792520417527101, 0.5991883140651453, 0.5856433614431467, 0.5787275910248297, 0.5962297356711872, 0.6242872024377277, 0.6555084404749039, 0.674892505142509, 0.6959496212764691, 0.7136901011959367, 0.7294276270451405], "overall_signal": [0.0, 0.00748740740740459, 0.024044533924235337, 0.05270266172033962, 0.07551676843558022, 0.09079982781150575, 0.1058858542261338, 0.12050225437040163, 0.10613443415674723, 0.07076072182304381, 0.020244478045095965, -0.04146849967773741, -0.11380993289353962, -0.18692666494400895, -0.2505268059458772, -0.2882835450392543, -0.3089799443741738, -0.31352457034691483, -0.3097050056818895, -0.2931971049626879, -0.25624975625871216, -0.2356048373396285, -0.2128001383376836, -0.19094761806147706, -0.17024269778042223, -0.1410627016414753, -0.12022328977291317, -0.11324768156830824, -0.10613472251407459, -0.09794983605718552, -0.08977753653299733, -0.08518733788405795, -0.0840056064071632, -0.15024382408097608, -0.2696028695288437, -0.42304366249360703, -0.5944224581169768, -0.7716515465578054, -0.9531224810250762, -1.0855754181897852, -1.1730689428617735, -1.2405983457199385, -1.272973542058992, -1.2866934452912349, -1.2884191449360005, -1.2692695939293233, -1.1910726951165431, -1.076771945206108, -0.9468896254971043, -0.8126892933281602, -0.6750621005781948, -0.5447921196182901, -0.39983188380875595, -0.22363388949474738, -0.02142686131406729, 0.19147680396403205, 0.4068267691770153, 0.6126105953883321, 0.7925566396652752, 0.9760201638510669, 1.1460173079908422, 1.2998795093708253, 1.4321216095541105, 1.5375848658790245, 1.6202619756001628, 1.7128581148022741, 1.8220586159207706, 1.9332249959802625, 2.0507060540373017, 2.156366635877756, 2.24703646905094, 2.3130113768325944, 2.3684984470336614, 2.3998513716020873, 2.399231968681856, 2.36180943012425, 2.303641698760768, 2.245426760789841, 2.1702785692473934, 2.079202138625879, 1.9868728077625961, 1.8880868483764872, 1.7880437206114028, 1.6934871499147317, 1.6013923847335616, 1.493032739167652, 1.365348642326631, 1.2210768793530982, 1.056988741411123, 0.9027867238450638, 0.7595306727372382, 0.6345075544584944, 0.5191502611232238, 0.43912554749175686, 0.39010459975106737, 0.3657865872086617, 0.376219195477189, 0.4100597844576257, 0.4995785531868217, 0.5576967274931175, 0.6001089685735801, 0.6273341506214941, 0.65016057581089, 0.658297937772349, 0.6580935341484656, 0.6975190387028836, 0.7520645868027809, 0.8009310460865091, 0.8516356614179685, 0.9024032991974902, 0.9447430673589756, 0.9357068312354937, 0.8950437584652557, 0.8461364163785388, 0.7934947344390172, 0.7484777145864443, 0.7105688333456852, 0.7271011453891241, 0.7718818536280339, 0.8267513842273639, 0.8785569275015743, 0.9226070726282818, 0.9518002493194222, 0.9651098712914772, 0.9792873936067928, 0.9876832684862935, 0.9880090774157908, 0.9749450953047314, 0.9497177717853434, 0.9204917970565409, 0.8996808115906838, 0.866113344988491, 0.8222619036270313, 0.7551585607017794, 0.6508676289367256, 0.5251778068485143, 0.38971247082825183, 0.23949550842923598, 0.08799945172274282, -0.0578335647148733, -0.20877352356451748, -0.3482240615280209, -0.46710918142114144, -0.5926859095004356, -0.760789228111631, -0.9414129953612453, -1.1217018651372697, -1.290569327106517, -1.4417606452597793, -1.5727352101089276, -1.6882587040514723, -1.752671215511863, -1.772311580734779, -1.754693187675826, -1.6967656694320736, -1.6197624995059345, -1.508652221194924, -1.381655058266525, -1.2452634484305583, -1.0982012304537665, -0.9349790410679466, -0.7586403597785868, -0.5831110552103763, -0.3964174008944119, -0.22166070490948578, -0.061478155577046625, 0.07065513835139176, 0.17365278296974274, 0.25466774458076014, 0.32298014279884557, 0.383241554726622, 0.4376949318762784, 0.48513444652952453, 0.5272974814789135, 0.5645760054223182, 0.5975463297468827], "overall_upper_bb": [null, 159.6490404248217, 159.93905145267692, 160.4008647970202, 160.24416638098896, 160.13301840747073, 160.08547848934776, 160.05636755991983, 160.41916604737315, 160.56908806066866, 160.65132072151874, 160.70872669347028, 160.78463997180847, 160.7746512658155, 160.70047549361522, 160.6075762005063, 160.52034056573217, 160.44891876749926, 160.3774786490093, 160.3326549496633, 160.39393680542756, 160.28874258310591, 160.13660360827427, 159.8534358227035, 159.71788802029755, 159.67830786091295, 159.47053922022351, 159.19915718499274, 159.22500562842544, 159.25879034365005, 159.27945480938422, 159.2575878238189, 159.1460498964237, 160.0308553929814, 160.77519800506428, 161.28483183052015, 161.65530322777386, 161.89161800163447, 162.11546284166175, 161.9284202028425, 161.56060934304574, 161.43502410262784, 161.12725723155782, 160.80270265029827, 160.43328513419686, 159.8843682814674, 159.6453800461455, 159.49335151809612, 159.19586776097395, 158.85825994214156, 158.56398465574668, 158.26318399849097, 158.29244688711933, 159.2869785362041, 160.35803240519976, 161.29695733271151, 162.1524017954633, 162.82765789713028, 163.15084836868806, 163.9970287401782, 164.65866812612194, 165.14016286297354, 165.57498762596933, 165.7813564849577, 165.81757690753415, 166.14852842998036, 166.930338662509, 167.56573286639218, 168.22140013214587, 168.60630143378495, 168.8884468605986, 168.84159102250248, 169.02734670185725, 169.21315864533258, 169.31536284361485, 169.29371551932678, 169.2975660857144, 169.35888894907873, 169.12970542043377, 169.0835670016145, 169.00624630129204, 168.87376785185845, 168.67234183692594, 168.31883601466865, 167.7354004149281, 167.7088314770717, 167.92432967478206, 168.16289747331902, 168.38128881927307, 168.35931473365028, 168.2751651638486, 168.17783015532655, 167.9113081795286, 167.7033291643064, 167.6193571251598, 167.64476106331975, 167.82309828073707, 167.88791983788553, 168.86386762464707, 168.9013869738717, 168.95113670573903, 169.0186408807907, 169.14017593881135, 169.15848529645336, 169.20786846556126, 169.85508706081433, 170.30657405022558, 170.53266221507465, 170.69115961006065, 170.92286617437728, 171.01861901105698, 170.86966364472846, 170.59477244884462, 170.5191497147715, 170.45969327002038, 170.43144951985255, 170.46633788303552, 171.07966697849142, 171.31261658390332, 171.6402822442622, 171.8845643088329, 172.0602879811332, 172.17808844715043, 172.18579914111, 172.2823461724516, 172.3891926616228, 172.49870820338725, 172.57041535348236, 172.616000920331, 172.6771821094316, 172.83068792192236, 172.6524547292213, 172.40362985621806, 172.24498038210834, 172.31312732339043, 172.4840882608769, 172.66110489936236, 172.81565152484984, 172.86235536097382, 172.85683008172379, 172.95156139701575, 172.89957355180968, 172.7964847433527, 172.83824052722454, 173.1008394821814, 173.1066711062889, 172.98054035804049, 172.76892176806803, 172.45221027528646, 171.95847515038363, 171.1864348941595, 170.3898894564033, 169.48405187370886, 168.72495479242588, 168.27391210843894, 167.78011396026113, 167.38903576775897, 167.15559528062045, 166.9263043346248, 166.79781191494058, 167.04727050640545, 167.35668934805992, 167.57302410536107, 168.26590484816384, 168.744930509099, 169.1708221548466, 169.3872437332537, 169.48847352332496, 169.52068080148356, 169.48471891212526, 169.23432323405194, 169.24182591416243, 169.20873566779545, 169.14091228435143, 169.1469997687427, 168.97509455463958], "overall_lower_bb": [null, 158.32165957517827, 158.38808188065642, 158.33448520297978, 158.44011361901104, 158.46498159252928, 158.5499500820808, 158.6178824400802, 157.9001672859602, 157.42431193933135, 157.03358836939037, 156.67410663986306, 156.2756677204992, 156.02563444847019, 155.9224578397181, 155.9853237994937, 156.03297708132664, 156.09477012138962, 156.1397002983591, 156.20416505033668, 156.19281319457244, 156.1270074168941, 156.15914639172578, 156.26631417729652, 156.30086197970246, 156.31711213908707, 156.38888077977649, 156.47096281500725, 156.48511437157458, 156.51932965634995, 156.5866651906158, 156.7025321761811, 156.9445701035763, 155.7687646070186, 154.60542199493574, 153.5286681694799, 152.56719677222617, 151.68588199836552, 150.76117715833826, 150.45451979715753, 150.27933065695427, 149.93891589737217, 149.80168276844213, 149.64123734970173, 149.50365486580313, 149.54832171853258, 149.6373099538545, 149.69133848190387, 149.81282223902605, 149.96243005785846, 150.1087053442533, 150.258506001509, 150.24124311288065, 149.84871146379592, 149.56665759480023, 149.49573266728848, 149.58928820453664, 149.90103210286975, 150.58970163131198, 150.69872125982178, 150.9380818738781, 151.47858713702644, 151.96076237403068, 152.70239351504227, 153.65417309246584, 154.44847157001968, 154.63566133749097, 154.97526713360782, 155.41259986785408, 156.09469856621502, 156.86055313940142, 157.9454089774975, 158.72765329814274, 159.27184135466743, 159.74363715638518, 160.23728448067322, 160.69543391428564, 161.18411105092127, 161.91829457956624, 162.24843299838548, 162.6882536987079, 163.12173214814155, 163.6391581630741, 164.3596639853314, 165.27809958507186, 165.31866852292828, 164.92567032521796, 164.45010252668098, 163.80971118072696, 163.54168526634973, 163.30983483615137, 163.1602298446735, 163.05075182047142, 163.09373083569358, 163.10920287484015, 163.10879893668024, 163.0374617192629, 163.0036401621145, 162.42569237535292, 162.4341730261283, 162.42790329426094, 162.4303991192093, 162.41686406118868, 162.41655470354664, 162.41567153443873, 162.2264529391857, 162.2664659497744, 162.51604778492538, 162.98355038993935, 163.2988438256227, 163.73459098894298, 164.11848635527156, 164.6853775511553, 164.97200028522852, 165.21195672997962, 165.45470048014744, 165.5268121169645, 165.3124830215086, 165.18353341609668, 165.3168677557378, 165.45260569116712, 165.66088201886677, 165.84208155284952, 166.17337085889, 166.48432382754837, 166.47347733837725, 166.48696179661277, 166.56658464651764, 166.59699907966902, 166.6178178905684, 166.64181207807766, 167.15204527077873, 167.70587014378196, 167.98951961789163, 167.88837267660958, 167.6149117391231, 167.31389510063767, 166.63134847515016, 166.0816446390262, 165.59816991827626, 164.94043860298424, 164.4759264481903, 164.13048525664735, 163.48972947277545, 162.2521405178186, 161.31480889371113, 160.4989296419595, 159.80154823193197, 159.21525972471352, 158.7649948496164, 158.47295510584053, 158.51000054359668, 158.7029681262911, 158.88306520757413, 158.99510789156108, 159.11890603973882, 159.29198423224102, 159.38096471937956, 159.4802556653752, 159.54374808505938, 159.42428949359456, 159.26437065194008, 159.15506589463888, 158.86018515183613, 159.006149490901, 159.19255784515335, 159.54314626674628, 159.98591647667502, 160.51870919851646, 161.16967108787472, 162.10964676594807, 162.61464408583757, 163.12960433220456, 163.6704277156486, 164.06184023125726, 164.68774544536043]}, "alignment": "inconsistent"} \ No newline at end of file