Add files using upload-large-folder tool

7348_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0], "input_window": [[111.41, 113.72, 112.88, 112.97, 113.05, 113.3, 113.74, 111.79, 110.33, 109.735, 111.28, 110.419, 110.56, 108.37, 108.24, 109.33, 110.54, 110.07, 109.89, 108.94, 110.9325, 110.36, 110.88, 113.01, 114.185, 114.76, 113.03, 114.31, 114.37, 113.33, 113.125, 112.655, 111.33, 111.25, 110.97, 111.25, 110.12, 109.02, 109.24, 112.18, 114.18, 113.74, 113.46, 114.385, 113.21, 114.125, 114.32, 113.335, 112.9589, 114.28, 113.88, 116.55, 116.07, 115.38, 114.34, 114.41, 114.5, 113.25, 112.08, 110.81, 113.91, 112.32, 114.65, 112.65, 111.86, 107.94, 108.25, 106.14, 107.18, 106.795, 106.08, 106.29, 108.85, 106.33, 106.26, 105.35, 108.55, 109.18, 106.66, 108.32, 107.11, 106.4495, 105.43, 105.45, 104.54, 104.04, 105.72, 104.65, 105.67, 103.05, 103.74, 108.19, 112.36, 111.79, 112.4, 111.775, 110.9, 112.57, 110.03, 110.36, 111.99, 111.03, 111.76, 111.97, 114.54, 114.2, 114.89, 115.12, 115.66, 115.27, 117.05, 115.94, 116.41, 114.14, 114.4, 112.62, 111.63, 111.41, 112.02, 111.78, 112.45, 111.1, 112.04, 111.205, 109.23, 106.55, 105.09, 102.51, 102.89, 101.99, 107.09, 109.05, 109.915, 109.91, 109.11, 109.88, 109.37], [112.05, 114, 113, 113.07, 113.36, 113.325, 113.99, 111.9, 110.33, 109.84, 111.28, 110.5, 110.76, 109.23, 108.51, 109.52, 110.65, 110.07, 109.89, 109.03, 110.9325, 110.395, 110.97, 113.11, 114.2, 114.7987, 113.54, 114.46, 114.5765, 113.35, 113.2332, 112.7, 111.35, 111.6, 110.98, 111.49, 110.12, 109.06, 109.46, 112.42, 114.32, 113.78, 113.46, 114.4637, 113.24, 114.22, 114.465, 113.38, 112.9726, 114.3242, 114.315, 116.74, 116.78, 115.48, 114.38, 114.57, 114.5, 113.39, 112.08, 111.3, 114.1, 112.38, 114.705, 112.71, 111.99, 109.68, 108.32, 106.23, 107.3884, 106.985, 106.08, 106.29, 108.935, 106.52, 106.485, 105.5797, 108.58, 109.25, 106.7, 108.68, 107.18, 106.485, 105.44, 105.45, 104.615, 104.08, 105.8, 104.68, 105.79, 103.23, 104.0175, 109.045, 112.42, 111.79, 112.43, 111.845, 111.03, 112.6319, 110.14, 110.36, 112.0133, 111.03, 111.76, 111.97, 114.765, 114.29, 115.01, 115.12, 115.76, 115.27, 117.1, 116.28, 116.41, 114.2, 114.4, 112.77, 111.94, 111.5, 112.14, 112.01, 112.5684, 111.26, 112.07, 111.279, 109.35, 106.85, 105.22, 102.63, 102.89, 102.15, 108.305, 109.13, 110.06, 109.92, 109.13, 109.94, 109.4275], [111.2, 113.71, 112.78, 112.97, 112.98, 113.235, 113.69, 111.65, 110.14, 109.71, 111.085, 110.3433, 110.56, 108.13, 108.13, 109.305, 110.41, 109.91, 109.79, 108.85, 110.13, 110.26, 110.67, 112.9966, 114.055, 114.67, 112.79, 114.28, 114.24, 113.26, 113.125, 112.62, 111.25, 110.7, 110.75, 111.14, 109.96, 108.85, 109.24, 111.78, 113.9382, 113.695, 113.32, 114.27, 113.17, 114.075, 114.2705, 113.27, 112.85, 114.22, 113.51, 116.37, 116.04, 115.325, 114.255, 114.33, 114.27, 113.25, 111.91, 110.73, 113.75, 112.25, 114.47, 112.47, 111.66, 107.74, 108.13, 106.12, 107.07, 106.79, 105.93, 106.14, 108.41, 106.33, 106.17, 105.3, 108.41, 108.88, 106.23, 108.22, 106.93, 106.29, 105.23, 105.22, 104.4, 103.55, 105.52, 104.52, 105.54, 103.01, 103.69, 108.19, 112.04, 111.73, 112.3673, 111.76, 110.88, 112.55, 109.88, 110.17, 111.92, 110.845, 111.49, 111.89, 114.47, 114.085, 114.89, 114.95, 115.6102, 115, 116.96, 115.92, 116.24, 114.1084, 114.22, 112.61, 111.63, 111, 111.63, 111.78, 112.3701, 111.03, 111.92, 111.08, 108.72, 106.5, 105.04, 102.41, 102.705, 101.89, 106.98, 108.85, 109.87, 109.6004, 109.01, 109.8201, 109.29], [111.47, 113.97, 112.78, 113, 113.22, 113.325, 113.91, 111.775, 110.2, 109.77, 111.11, 110.49, 110.65, 109.18, 108.33, 109.37, 110.6, 109.98, 109.79, 108.98, 110.17, 110.33, 110.7, 113.08, 114.055, 114.755, 113.51, 114.37, 114.48, 113.26, 113.2, 112.65, 111.25, 111.36, 110.78, 111.44, 109.97, 108.9, 109.43, 112.06, 114.04, 113.77, 113.35, 114.44, 113.18, 114.21, 114.36, 113.32, 112.94, 114.26, 114.08, 116.63, 116.56, 115.37, 114.27, 114.5, 114.37, 113.3268, 111.93, 111.12, 114.05, 112.3514, 114.6, 112.68, 111.8999, 109.68, 108.2604, 106.12, 107.15, 106.94, 106.07, 106.275, 108.44, 106.41, 106.4, 105.48, 108.47, 109.1, 106.23, 108.64, 107.17, 106.36, 105.26, 105.24, 104.591, 103.86, 105.72, 104.546, 105.63, 103.18, 103.95, 108.97, 112.0979, 111.78, 112.415, 111.83, 110.99, 112.6175, 109.95, 110.26, 111.98, 110.88, 111.58, 111.93, 114.765, 114.29, 114.95, 114.95, 115.75, 115.19, 117.08, 116.28, 116.27, 114.16, 114.22, 112.77, 111.875, 111.155, 111.75, 111.93, 112.42, 111.26, 112.07, 111.255, 108.77, 106.85, 105.13, 102.63, 102.73, 102.15, 108.23, 109.06, 110.02, 109.6004, 109.041, 109.8902, 109.37], [156093, 28648, 13583, 9193, 34832, 15922, 21379, 23431, 22822, 10907, 11948, 22041, 24903, 140479, 36140, 27190, 21336, 4011, 4566, 13422, 19556, 8723, 8140, 5645, 11133, 10037, 86129, 20771, 12430, 8055, 4805, 9895, 45406, 51312, 6603, 14023, 14446, 23747, 15728, 135805, 16206, 10001, 5263, 7529, 4654, 10157, 10485, 8367, 4779, 3839, 52125, 18536, 91824, 16118, 17308, 8850, 10295, 16370, 26604, 17278, 13354, 10534, 12836, 7213, 19070, 193412, 16004, 11255, 13777, 18108, 19198, 22831, 36309, 8121, 20100, 19367, 9545, 24167, 120052, 12163, 5662, 8668, 15083, 10712, 18842, 28708, 19264, 5943, 18218, 17890, 15953, 241019, 19301, 12025, 7610, 6121, 8976, 20179, 30555, 19634, 7188, 5656, 9506, 6989, 222793, 9972, 9756, 7420, 7761, 27928, 16812, 16413, 12092, 8392, 9416, 16518, 15485, 168934, 15031, 16174, 14340, 70391, 7828, 32462, 47923, 33362, 16979, 31574, 15130, 23868, 165410, 13259, 16537, 24044, 7064, 8970, 14029]], "output_timestamps": [1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0], "output_window": [[107.31, 106.6068, 106.72, 106.31, 107.06, 105.85, 106.205, 106.82, 106.67, 105.87, 105.56, 107.47, 109.06, 110.555, 112.265, 113.32, 115.04, 115.53, 115.09, 115.36, 117.99, 118.78, 118.42, 118.57, 119.19, 119.56], [107.33, 106.62, 106.8, 106.46, 107.08, 105.86, 106.39, 106.87, 106.69, 105.87, 105.58, 107.57, 109.16, 110.68, 112.38, 113.36, 115.07, 115.57, 115.1521, 115.37, 118.13, 118.82, 118.53, 118.61, 119.23, 119.6], [107.1401, 106.5, 106.7, 106.275, 107.03, 105.72, 106.15, 106.74, 106.59, 105.69, 105.46, 107.39, 109.04, 110.42, 112.265, 113.29, 114.98, 115.4423, 115.07, 115.1, 117.86, 118.64, 118.41, 118.46, 119.1, 119.54], [107.25, 106.59, 106.75, 106.37, 107.06, 105.75, 106.33, 106.758, 106.65, 105.7, 105.55, 107.52, 109.12, 110.68, 112.375, 113.31, 115.04, 115.46, 115.135, 115.13, 117.93, 118.68, 118.53, 118.46, 119.11, 119.595], [7289, 10187, 5290, 10319, 4219, 9467, 56629, 7001, 5639, 6526, 11324, 30246, 14654, 11038, 12063, 17820, 11762, 8830, 7217, 50620, 44275, 10512, 7192, 6975, 23270, 11886]], "text": {"content": "What Should You Do With Applied Materials Stock After Earnings?\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2022-05-24T13:51:35Z\n\nThe chip shortage is hurting this semiconductor bellwether, but investors should look past the headlines.\n\nArticle Content:\n\nThe supply chain problems in the semiconductor industry are showing no signs of abating as Applied Materials (AMAT 0.46%) -- a company that's expected to reduce the chip shortage with its semiconductor manufacturing equipment -- is finding it difficult to secure enough parts and components to make the equipment it sells to chip-building foundries.\nThis was the reason Applied Materials' fiscal 2022 second-quarter results (for the three months that ended on May 1) failed to satisfy Wall Street's expectations. The semiconductor manufacturing equipment supplier's guidance was also not up to the mark. Let's look at Applied Materials' fiscal Q2 numbers (released May 19) and see whether the stock can recover its mojo following its 30% decline\u00a0in 2022.\nImage source: Getty Images.\nApplied Materials generated\u00a0$6.25 billion in revenue last quarter, an increase of 12% over the prior-year period, while adjusted earnings increased 13% year over year to $1.85 per share. The numbers fell short of consensus estimates\u00a0as analysts were expecting $1.90 per share in earnings on $6.35 billion in revenue.\nAs it turns out, Applied Materials' top and bottom lines were at the lower end of the guidance it issued in February. It appears the supply chain improvements the company was hoping for didn't materialize. The guidance suggests more pain is in the cards for Applied Materials.\nThe company anticipates $6.25 billion in revenue this quarter, give or take $400 million. Earnings are expected to range between $1.59 and $1.95 per share. For comparison, Applied Materials posted non-GAAP (adjusted) earnings of $1.90 per share on a record quarterly revenue of $6.20 billion in the third quarter of fiscal 2021, which means its pace of growth is expected to slow even further. In fact, the company's bottom line could shrink over last year at the midpoint of its guidance range.\nApplied Materials CEO Gary Dickerson said on the company's latest earnings conference call: \"During February and March, we successfully resolved some key component bottlenecks only for this progress to be offset in April as COVID-related shutdowns further disrupted already stretched supply. These shutdowns are impacting a small number of our suppliers and ultimately delayed around $150 million of revenue in the quarter.\"\nDickerson added the \"supply situation continues to present multiple challenges.\" The company claims\u00a0it is trying to work through the challenges by deepening its supplier relationships and accelerating the rollout of its equipment at customer sites. However, with the semiconductor shortage expected\u00a0to persist through 2024, things could get worse for Applied Materials before the situation starts improving.\nSo, does this mean that investors should sell Applied Materials stock and cut any further losses? Or should they keep accumulating the stock given the company's solid long-term prospects?\nApplied Materials' near-term outlook may not appear healthy, but the company remains upbeat about its long-term prospects.\nAfter all, the company expects spending on wafer fabrication equipment (WFE) to exceed\u00a0$100 billion this year following last year's outlay of almost $90 billion. What's more, WFE spending is expected\u00a0to reach $142 billion by 2022 as per a third-party estimate, indicating that the market is set up for secular growth.\nNot surprisingly, Applied Materials expects the demand for its offerings to remain strong through 2023 and 2024. The company has a robust backlog of orders to back up that expectation. CFO Brice Hill remarked on the earnings call that Applied Materials has more than two quarters of backlog looking forward. Even better, the company's backlog has continued growing over the past few quarters thanks to the rise in customer orders and the supply chain constraints that have kept Applied Materials from fulfilling them.\nThe company didn't put a number on the amount of its backlog last quarter. But it is worth noting that it had a record $8 billion worth of backlog at the end of the fiscal first quarter, and it should have increased last quarter as well, going by management's comments. Applied Materials should be able to convert that backlog into revenue as it procures enough components to complete the shipment of its machines to customers.\nAdditionally, the company expects margin pressures to ease from the next quarter thanks to \"pricing adjustments, manufacturing cost reductions, logistics improvements, and product reengineering.\" Longer-term, Applied Materials expects an improved supply chain to bring down costs and lead to improved volumes and product mix, all of which should rub off positively on its margins and earnings.\nAs such, patient investors can consider buying more shares of Applied Materials while they are still down as the company seems to have a bright future. The sell-off has brought this semiconductor stock's price-to-earnings ratio down to\u00a014, which is a discount to its five-year average multiple of 18.6. With Applied Materials expected to clock double-digit earnings growth annually over the next five years, buying the stock with a long-term investment horizon may turn out to be a prudent move.\nHarsh Chauhan has no positions in any of the stocks mentioned. The Motley Fool has positions in and recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653400295000, "published_utc": "2022-05-24T13:51:35Z", "article_url": "https://www.fool.com/investing/2022/05/24/what-do-applied-materials-after-earnings/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.5488531168413558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.884991931145767, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.288956669956042, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.306, 111.958, 111.745, 111.36299999999999, 110.874, 110.47850000000001, 110.14750000000001, 109.968, 109.92699999999999, 109.848, 109.75399999999999, 109.73800000000001, 109.74300000000001, 110.133, 110.7055, 111.244, 111.53500000000001, 111.974, 112.44300000000001, 112.87100000000001, 113.174, 113.40600000000002, 113.46100000000001, 113.28899999999999, 112.9615, 112.63, 112.276, 111.729, 111.224, 111.104, 111.18800000000002, 111.3, 111.50999999999999, 111.81800000000001, 112.05799999999999, 112.335, 112.774, 113.21599999999998, 113.56700000000001, 113.78699999999999, 113.79100000000001, 114.077, 114.398, 114.49100000000001, 114.6, 114.62899999999999, 114.63, 114.63068000000001, 114.52968000000001, 114.21568000000002, 114.21268, 113.78482000000001, 113.58881999999998, 113.31982, 113.08281, 112.60081, 111.98985, 111.26916999999999, 110.79117000000001, 110.37317, 109.57517, 108.96753000000001, 108.35153, 107.72453, 107.17454000000001, 106.75453999999999, 106.77550000000001, 107.0735, 106.98150000000001, 107.15149999999998, 107.2615, 107.27000000000001, 106.952, 106.83500000000001, 106.6541, 106.49210000000001, 106.2171, 105.76169999999999, 105.7017, 105.1557, 104.8337, 105.09470000000002, 105.77849, 106.43249, 107.21489, 108.01189, 108.53889, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44325, 111.67825, 111.92425, 112.32025000000002, 112.55350000000001, 113.1335, 113.6265, 114.1365, 114.6765, 115.1455, 115.36850000000001, 115.314, 115.16199999999999, 114.8545, 114.475, 114.075, 113.749, 113.28299999999999, 112.78099999999999, 112.36099999999999, 112.0705, 111.5255, 110.93350000000001, 110.25899999999999, 109.40650000000001, 108.50450000000001, 107.52649999999998, 107.1075, 106.8875, 106.6825, 106.51704, 106.54414, 106.84815999999998, 107.27215999999999], "in_sma_50": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.04260000000001, 112.09580000000001, 112.17139999999999, 112.21879999999999, 112.23980000000002, 112.2633, 112.2725, 112.30353600000001, 112.33813600000002, 112.365136, 112.42393600000001, 112.461164, 112.540164, 112.61016399999998, 112.681562, 112.687762, 112.64097000000001, 112.56377, 112.51097, 112.47017000000001, 112.38817, 112.30707000000001, 112.26187, 112.12847, 111.97537, 111.78987000000001, 111.68907000000002, 111.58367, 111.41867, 111.32627000000001, 111.20567, 111.07987000000001, 110.96007, 110.83767000000002, 110.71388999999999, 110.56228999999999, 110.47729, 110.39021000000001, 110.31421, 110.13661, 109.93481, 109.83881, 109.813768, 109.760568, 109.745268, 109.697668, 109.630268, 109.616218, 109.556418, 109.476418, 109.434418, 109.31941799999998, 109.21981799999999, 109.15101800000001, 109.160918, 109.156718, 109.168318, 109.200782, 109.277182, 109.35858200000001, 109.419182, 109.497754, 109.53115399999999, 109.56075400000002, 109.60715599999999, 109.668956, 109.741248, 109.84194799999999, 109.933948, 110.033748, 110.160748, 110.26044800000001, 110.333048, 110.42994800000001, 110.477348, 110.504748, 110.43794799999999, 110.30854800000002, 110.238548, 110.10874799999999, 110.129948, 110.183948, 110.279148, 110.366356, 110.45535600000001, 110.57596000000001, 110.64896], "in_sma_200": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.03137254901962, 112.1198076923077, 112.20358490566038, 112.26222222222222, 112.29872727272728, 112.33803571428572, 112.37368421052632, 112.39011724137931, 112.38231864406781, 112.36128000000001, 112.38896393442623, 112.38835806451613, 112.42346349206349, 112.427471875, 112.41935538461539, 112.37785000000001, 112.31639552238806, 112.22527205882353, 112.15171739130435, 112.07726428571429, 111.99265492957747, 111.91324305555555, 111.86566438356165, 111.79193918918918, 111.72004666666668, 111.63794078947369, 111.5967987012987, 111.56478846153846, 111.49725949367088, 111.46154375, 111.40856172839507, 111.34699390243902, 111.27365662650602, 111.20182738095238, 111.12405294117647, 111.03958720930233, 110.97844252873563, 110.90534659090909, 110.84607303370785, 110.76089444444445, 110.68604945054946, 110.66739673913044, 110.68277849462366, 110.69445106382977, 110.71256210526316, 110.72420208333334, 110.72694226804124, 110.74623367346939, 110.73819090909092, 110.733409, 110.74575148514852, 110.74706764705883, 110.75515436893204, 110.76645096153847, 110.80453238095238, 110.8374141509434, 110.87584953271028, 110.91357314814815, 110.95794403669724, 110.99641727272727, 111.05122432432432, 111.09790982142856, 111.14368053097346, 111.1701394736842, 111.19666000000001, 111.21022327586206, 111.21590512820512, 111.21538898305084, 111.21988151260504, 111.22579916666668, 111.23566859504132, 111.2358680327869, 111.24264959349594, 111.24274919354838, 111.2229672, 111.18826111111112, 111.14055826771653, 111.07406953125, 111.00938682170543, 110.9412376923077, 110.92054122137404, 110.90644621212121, 110.89978120300752, 110.89008432835821, 110.8763874074074, 110.86913602941176, 110.85819343065694], "in_ema_10": [111.47, 111.92454545454544, 112.08008264462808, 112.24734034560478, 112.42418755549483, 112.58797163631395, 112.8283404297114, 112.63682398794569, 112.19376508104648, 111.7530805208562, 111.63615678979143, 111.42776464619298, 111.2863528923397, 110.90337963918702, 110.43549243206209, 110.24176653532352, 110.30689989253742, 110.2474635484397, 110.1642883578143, 109.94896320184806, 109.98915171060295, 110.05112412685696, 110.1691015583375, 110.69835582045795, 111.30865476219286, 111.93526298724869, 112.22157880774893, 112.61220084270366, 112.9518006894848, 113.00783692776028, 113.0427756681675, 112.97136191031885, 112.65838701753358, 112.42231665070929, 112.1237136233076, 111.99940205543348, 111.63041986353647, 111.13397988834801, 110.82416536319383, 111.04886256988586, 111.59270573899751, 111.98857742281614, 112.23610880048592, 112.63681629130666, 112.73557696561453, 113.00365388095733, 113.25026226623781, 113.26294185419457, 113.2042251534319, 113.39618421644428, 113.52051435890894, 114.08587538456185, 114.53571622373241, 114.68740418305379, 114.61151251340765, 114.59123751096988, 114.55101250897535, 114.32842841643438, 113.89235052253721, 113.3882867911668, 113.50859828368192, 113.29819859573975, 113.53488976015069, 113.3794552583051, 113.11044521134053, 112.4867279001877, 111.71830464560811, 110.70043107367937, 110.0548981511922, 109.48855303279362, 108.86699793592204, 108.39572558393621, 108.40377547776599, 108.04127084544488, 107.7428579644549, 107.33142924364492, 107.53844210843674, 107.82236172508459, 107.53284141143284, 107.7341429729905, 107.63157152335586, 107.40037670092752, 107.01121730075887, 106.68917779152997, 106.3076909203427, 105.8626562075531, 105.8367187152707, 105.60204258522148, 105.60712575154484, 105.16583016035487, 104.94477013119943, 105.67663010734499, 106.84413372419135, 107.74156395615655, 108.59127960049172, 109.18013785494776, 109.5092036995027, 110.0743484814113, 110.05173966660925, 110.0896051817712, 110.43331333054007, 110.51452908862369, 110.70825107251028, 110.93038724114476, 111.62758956093663, 112.11166418622088, 112.62772524327163, 113.04995701722224, 113.54087392318183, 113.84071502805787, 114.42967593204733, 114.7660984898569, 115.03953512806473, 114.87961965023476, 114.75968880473752, 114.39792720387615, 113.93921316680776, 113.43299259102452, 113.12699393811096, 112.90935867663623, 112.82038437179327, 112.5366781223763, 112.45182755467151, 112.23422254473124, 111.60436390023465, 110.73993410019197, 109.71994608197524, 108.43086497616154, 107.3943440714049, 106.4408269675131, 106.76613115523799, 107.18319821792198, 107.69898036011797, 108.0446930219147, 108.22583974520293, 108.52845070062057, 108.6814596641441], "in_ema_50": [111.47, 111.56803921568627, 111.61556708958092, 111.66985857626403, 111.73064843601838, 111.79317202676276, 111.87618488845834, 111.87221685361685, 111.80663972210247, 111.7267714977063, 111.70258438014919, 111.65503205151589, 111.61561902988782, 111.52010455812751, 111.39500241859311, 111.31559055904043, 111.28752818417611, 111.23625256911038, 111.17953678208644, 111.09328043769091, 111.05707336170303, 111.02856068085194, 111.01567594826952, 111.09662983265112, 111.21264434901774, 111.35156025689939, 111.43620495270726, 111.5512557388756, 111.66610845499812, 111.7286140057825, 111.78631541732045, 111.82018540095495, 111.7978251891528, 111.78065557389192, 111.74141417883733, 111.72959401496136, 111.66059032810014, 111.55233188386092, 111.46910318253305, 111.49227560674744, 111.59218636726715, 111.67759082345276, 111.74317549704284, 111.84893332068822, 111.90113201399457, 111.99167585658303, 112.08455131318762, 112.13300028129791, 112.16464732909014, 112.246818022067, 112.3187075113977, 112.48777780506839, 112.64747279310494, 112.75423856592437, 112.81368019079008, 112.87981037938654, 112.93824918803806, 112.95348647478167, 112.91334975028043, 112.84302230909297, 112.89035476755991, 112.86921928647914, 112.93709303995055, 112.9270109599525, 112.88673209877788, 112.76097789882581, 112.58448464789147, 112.33097544601337, 112.12779993832658, 111.92435680349024, 111.69477418374552, 111.48223401967708, 111.36293072478779, 111.16869814734513, 110.98169037686101, 110.76593781306255, 110.67590103607971, 110.61410099544914, 110.44217546621584, 110.37150191852112, 110.24595282367716, 110.0935625168663, 109.90401104561664, 109.72110865167089, 109.51992792023282, 109.29796996257663, 109.1576574150246, 108.97680810463149, 108.84556072797928, 108.62338187590166, 108.44011199841532, 108.4608919200461, 108.60351968788743, 108.7280875432644, 108.87267234548932, 108.98864597899956, 109.06713045041136, 109.2063606288266, 109.23552295710792, 109.27569852741742, 109.38174956555791, 109.44050448455563, 109.52440626947502, 109.61874327851523, 109.82055726759306, 109.99582953160902, 110.19011072644787, 110.37677305090091, 110.58748783321852, 110.76797850642564, 111.01550876107561, 111.22195939789617, 111.41992177444926, 111.52737582251007, 111.63296892750968, 111.67755838133283, 111.68530118990802, 111.66450506481358, 111.66785780736991, 111.67813789335541, 111.70723052498853, 111.6896920730282, 111.70460610938004, 111.68697449724749, 111.57258334049268, 111.3873839938067, 111.14199638620643, 110.8081926063552, 110.49140073943933, 110.1642869849515, 110.08843259338478, 110.04810190344813, 110.04699986801879, 110.02948614770433, 109.99072198504926, 109.98677994641989, 109.96259249754067], "in_ema_200": [111.47, 111.49487562189056, 111.50766292913542, 111.52251205421865, 111.53940248153987, 111.55716962102704, 111.58058086857902, 111.58251538729964, 111.56875901528672, 111.55086091563213, 111.54647423985469, 111.53596205836361, 111.52714651549432, 111.50379182379787, 111.47221180565063, 111.45129427524614, 111.4428236854427, 111.42826822588607, 111.4119670495091, 111.38776837239956, 111.37565127416674, 111.36524678387653, 111.35862741289269, 111.37575549833656, 111.40241464760685, 111.43577370583962, 111.45641277344322, 111.48540369112041, 111.51520066931822, 111.53256185668819, 111.54915328099975, 111.56010697969627, 111.55702133810726, 111.55506092678282, 111.5473488777601, 111.5462807297227, 111.53059634435233, 111.50442125634883, 111.48378024882298, 111.48951377868543, 111.51489175103683, 111.53733063908622, 111.5553671501401, 111.58406996456657, 111.59994986541666, 111.62592051352198, 111.65312528453173, 111.6697111025961, 111.68235079311754, 111.7079990439323, 111.73160104349517, 111.78034133161961, 111.82790012433982, 111.86314489922201, 111.88709370619493, 111.91309277379499, 111.93753961186668, 111.95136309831578, 111.95115053017334, 111.94288037564425, 111.9638467400657, 111.96770299140833, 111.99389500144407, 112.00072191685258, 111.99971871369983, 111.97663693545407, 111.93965945350925, 111.88175239427035, 111.83467028089453, 111.78596709401995, 111.7290917995521, 111.6748222294073, 111.64263494354255, 111.59056892420382, 111.5389214722217, 111.47863369637871, 111.4486970426834, 111.42532692285572, 111.37363212760343, 111.34643180792578, 111.30487527252353, 111.25567253349345, 111.19601410032436, 111.13675027843058, 111.07161843486412, 110.99986103750228, 110.94732510678087, 110.88363032959897, 110.83135540094625, 110.7552225113846, 110.6875088545549, 110.67041921421108, 110.6846230031244, 110.69552227672516, 110.71263150780251, 110.72374960225224, 110.72639885994128, 110.74521578670803, 110.73730319181541, 110.73255390632472, 110.74496630526677, 110.74630992411984, 110.75460534776045, 110.76630081693696, 110.80608886850973, 110.84075465091261, 110.88164266433638, 110.92212383185543, 110.9701624006927, 111.01215083451666, 111.07252744312844, 111.1243430904605, 111.17554365672459, 111.20523973974225, 111.23523735427219, 111.25050862437894, 111.25672246891249, 111.25571030504271, 111.26062861046518, 111.26728902230134, 111.27875878327346, 111.27857212871353, 111.28644703290544, 111.2861341271054, 111.2610979666367, 111.21720644458063, 111.1566372262266, 111.0717950647716, 110.98879212880374, 110.90084394841763, 110.87426838674185, 110.85621596498322, 110.84789540811772, 110.83548251848471, 110.81762697103711, 110.80839884197208, 110.7940864156838], "in_macd": [0.0, 0.19943019943019635, 0.2584774474233029, 0.3193437819202103, 0.38094169319931837, 0.4332370174983424, 0.5159386303537303, 0.40454030845576483, 0.18701124932253776, -0.01985067734106849, -0.07480118196535557, -0.16645982596483577, -0.2236116430474624, -0.3831053841458498, -0.5715052623950498, -0.6296361611669994, -0.5698853136388351, -0.5660362414884048, -0.5717267263678281, -0.634285063793385, -0.5811409114767372, -0.5201175338898878, -0.4368642604655548, -0.17680127689416736, 0.10674438005656839, 0.38351953145607354, 0.49667932777813917, 0.6482811131839838, 0.7684445506024105, 0.7565105537011618, 0.7337530284514457, 0.6636865567777193, 0.48954688174244154, 0.3563087103416649, 0.20159152522319346, 0.1307265907261126, -0.04354908833255422, -0.26494970197302337, -0.3931131491047637, -0.27924561453156116, -0.028902154515179745, 0.1460267917029796, 0.24791098840718462, 0.41186115974630866, 0.4351057537043488, 0.5305241022047511, 0.6112020208053082, 0.5844829881327485, 0.5265751079689664, 0.5805039755561126, 0.6017815330610716, 0.8150128783078401, 0.9672025319535038, 0.9804884140752819, 0.8919746360900689, 0.8308088597644314, 0.7630486776316587, 0.6180462708024805, 0.385971493135159, 0.1351326047276018, 0.17079863113501403, 0.06129482127035146, 0.1541782201368278, 0.0720307039195518, -0.05538094786230374, -0.33165980953911856, -0.6575824526244958, -1.0761852931885443, -1.3097210196340257, -1.4945171469672687, -1.6916706125763028, -1.8105040045767993, -1.7102680125022403, -1.7741826282557724, -1.8048372972563556, -1.8816768550515945, -1.6819166583948402, -1.455985830149288, -1.4913279353113467, -1.3097717164461642, -1.269865599484021, -1.2887441050039001, -1.3765977021490698, -1.431336586497551, -1.5096837285199172, -1.6121758343377621, -1.5257274746869456, -1.5342624923429895, -1.4369920646679049, -1.5398486576328025, -1.5414616731166149, -1.1247030764373562, -0.5358465909885126, -0.09374482499880799, 0.3043547902352799, 0.5661211008576004, 0.6977485966345398, 0.922753060885583, 0.8757308826106396, 0.8536396502572359, 0.9638115947067547, 0.9513957495352088, 0.9866665745485648, 1.0309765762023488, 1.2800972148062897, 1.4227974619768275, 1.5710350064896232, 1.669271999979813, 1.7910329265037035, 1.8213466674953054, 1.9751098928591375, 2.009253617655773, 2.012309201269602, 1.82345179012637, 1.6594928293716862, 1.3964538392718993, 1.1030591451564362, 0.8031851352921109, 0.6065523909791324, 0.4599420939706249, 0.3789232904001949, 0.21859319312535774, 0.15510273864362034, 0.038577707483952395, -0.2513900828261484, -0.6288703734357597, -1.0546584031334874, -1.5756643135447206, -1.9579263309490074, -2.281374620015626, -2.023775705523505, -1.7326793969553194, -1.4082856577984302, -1.171554544125101, -1.0173549018553842, -0.817206978118648, -0.6925804626198584], "in_signal": [0.0, 0.039886039886039275, 0.083604321393492, 0.13075221349883565, 0.1807901094389322, 0.23127949105081425, 0.28821131891139745, 0.3114771168202709, 0.2865839433207243, 0.22529701918836573, 0.16527737895762148, 0.09892993797313004, 0.034421621769011555, -0.04908377941396072, -0.15356807601017855, -0.24878169304154274, -0.31300241716100125, -0.36360918202648196, -0.40523269089475117, -0.451043165474478, -0.47706271467492983, -0.4856736785179214, -0.4759117949074481, -0.416089691304792, -0.31152287703251996, -0.17251439533480128, -0.03867565071221318, 0.09871570206702622, 0.2326614717741031, 0.33743128815951484, 0.41669563621790107, 0.4660938203298648, 0.4707844326123801, 0.4478892881582371, 0.3986297355712284, 0.3450491066022053, 0.2673294676152534, 0.16087363369759805, 0.0500762771371257, -0.01578810119661167, -0.018410911860325285, 0.014476628852335695, 0.061163500763305484, 0.13130303255990614, 0.19206357678879465, 0.25975568187198594, 0.3300449496586504, 0.38093255735347004, 0.41006106747656934, 0.444149649092478, 0.47567602588619673, 0.5435433963705254, 0.6282752234871212, 0.6987178616047534, 0.7373692165018164, 0.7560571451543394, 0.7574554516498033, 0.7295736154803387, 0.6608531910113029, 0.5557090737545627, 0.478726985230653, 0.39524055243859274, 0.34702808597823975, 0.2920286095665022, 0.22254669808074098, 0.11170539655676907, -0.042152173279483895, -0.248958797261296, -0.46111124173584195, -0.6677924227821274, -0.8725680607409625, -1.06015524950813, -1.190177802106952, -1.3069787673367161, -1.406550473320644, -1.5015757496668343, -1.5376439314124357, -1.5213123111598061, -1.5153154359901144, -1.4742066920813244, -1.4333384735618637, -1.404419599850271, -1.3988552203100308, -1.405351493547535, -1.4262179405420115, -1.4634095193011616, -1.4758731103783185, -1.4875509867712526, -1.4774392023505831, -1.489921093407027, -1.5002292093489447, -1.425123982766627, -1.2472685044110041, -1.016563768528565, -0.752380056775796, -0.48867982524911674, -0.25139414087238543, -0.01656470052079176, 0.16189441610549454, 0.3002434629358428, 0.4329570892900252, 0.536644821339062, 0.6266491719809626, 0.7075146528252398, 0.8220311652214498, 0.9421844245725255, 1.0679545409559452, 1.1882180327607188, 1.308781011509316, 1.411294142706514, 1.5240572927370386, 1.6210965577207856, 1.699339086430549, 1.7241616271697133, 1.711227867610108, 1.6482730619424664, 1.5392302785852605, 1.3920212499266307, 1.234927478137131, 1.0799304013038298, 0.9397289791231028, 0.7955018219235538, 0.6674220052675671, 0.5416531457108441, 0.38304450000344564, 0.18066152531560462, -0.0664024603742138, -0.3682548310083152, -0.6861891309964536, -1.005226228800288, -1.2089361241449315, -1.313684778707009, -1.3326049545252934, -1.300394872445255, -1.2437868783272807, -1.1584708982855543, -1.0652928111524151], "in_upper_bb": [null, 116.25553390593274, 115.24095981575076, 114.86351078857184, 114.70895579298346, 114.62817153138035, 114.77913189530669, 114.74786183840374, 115.11836059667334, 115.30519722222093, 115.13764853446904, 115.03373470553665, 114.90788279354824, 114.96460812640046, 115.0966318215459, 115.00853578181196, 114.86868276376535, 114.74900312457406, 114.6418973221747, 114.58402489771025, 114.53799537898034, 114.08064825442578, 113.84613949939137, 113.86256916003346, 114.06222447820853, 114.41716852816504, 114.32881116716779, 114.78284110786099, 115.2843157323734, 115.50209631276404, 115.68480137065535, 115.79839998605257, 115.80931868608924, 115.7642541832069, 115.59403201723259, 115.52189139525721, 115.55042567247874, 115.64548984544875, 115.6718276237664, 115.58326139364111, 115.78145991214278, 115.90954385752883, 115.97965286021177, 116.14786415575973, 116.04802563562873, 115.95576556488419, 116.07123892685132, 115.93380413511863, 115.73514684549602, 115.86854558144226, 115.97542644183645, 116.6367562440172, 117.19802688616909, 117.4598967357993, 117.51029116296311, 117.59564660867368, 117.48190030500663, 116.96577888069041, 116.45179642019765, 116.59754623331324, 116.59808143423562, 116.62932324282482, 116.69307515030832, 116.65800245604075, 116.72159332459923, 117.03493691827207, 117.4601117619992, 118.19983042786997, 118.51623605457151, 118.62506040101042, 118.74132435661325, 118.28144805390218, 117.53877082459161, 117.04933765846043, 116.65340670664392, 116.17708817606123, 115.51028860361954, 115.01097849101987, 114.71545501096311, 114.49612114851891, 113.61695529642685, 113.04655409890262, 111.6818910491062, 110.67991620609597, 109.74749537726063, 109.4559850167754, 109.24650505264225, 109.30004876888786, 109.22289396370158, 109.34452670255097, 109.38758760791902, 109.76929318033439, 110.72636516536312, 111.62252666562371, 112.54983092395345, 113.22758176809674, 113.56427697171607, 114.1337655858297, 114.37229847200109, 114.53860554456685, 115.02104009384482, 115.30770560934158, 115.61889572246204, 115.91603157243065, 116.57227825823469, 116.8961891517954, 117.39577940438086, 117.61332491661452, 117.95330985511767, 117.46152503370276, 117.05803043558417, 117.32664100178911, 117.73746481159273, 117.81388841906218, 117.89261477055926, 117.88436993271111, 117.83610158167009, 117.88193790455313, 117.73018884052952, 117.59026400078416, 117.5765254484094, 117.5403208531289, 117.51260783290047, 117.55904205054395, 117.8119050578995, 118.30470476688294, 118.806290004125, 119.49048912062361, 119.65754130450743, 119.72696482046894, 118.81339760594732, 117.97061947034094, 117.07667051231314, 116.52772849852049, 115.88699272514047, 115.53024548508452, 115.26091131883777], "in_lower_bb": [null, 109.18446609406726, 110.23904018424926, 110.74648921142817, 111.06704420701655, 111.2934951352863, 111.41372524755043, 111.11463816159628, 110.13719495888222, 109.3788027777791, 109.32235146553097, 109.13626529446334, 109.04134797568254, 108.58539187359952, 107.99403484512077, 107.81021421818804, 107.85484664799938, 107.82099687542596, 107.77073425677268, 107.60597510228975, 107.52200462101969, 107.61535174557422, 107.64186050060863, 107.63343083996655, 107.51727552179146, 107.30533147183499, 107.35368883283219, 107.15915889213902, 107.08568426762658, 107.21690368723596, 107.24319862934462, 107.34560001394743, 107.39468131391077, 107.65774581679312, 108.07296798276741, 108.35210860474275, 108.26057432752127, 108.05751015455122, 107.9951723762336, 108.39173860635889, 108.58054008785722, 108.79645614247116, 108.99134713978823, 108.9591358442403, 108.97147436437123, 109.00923443511579, 108.97876107314869, 109.01119586488139, 109.055853154504, 109.02245441855773, 109.00357355816354, 108.7402437559828, 108.7099731138309, 108.84910326420066, 109.14770883703687, 109.36835339132632, 109.92209969499336, 110.88090111930961, 111.64488357980237, 111.40513376668676, 111.40559856576435, 111.23249675717517, 111.29374484969168, 111.15281754395926, 110.96121667540079, 110.19487308172792, 109.15973823800078, 107.70001957212999, 106.80461394542847, 105.96378959898959, 105.04652564338677, 104.47090194609785, 104.40157917540841, 103.9950123415396, 103.60394329335611, 103.17826182393881, 103.25506139638044, 103.33169150898013, 103.05721498903686, 103.02854885148105, 103.21971470357315, 103.1909759010974, 103.6216389508938, 103.87961379390403, 104.08114462273937, 103.79065498322458, 103.74609494735773, 103.53515123111212, 103.46030603629842, 102.96267329744906, 102.70761239208096, 102.59540681966561, 102.00412483463688, 101.6449633343763, 101.31915907604655, 101.27640823190328, 101.19171302828396, 100.9739744141703, 101.1074415279989, 101.10313445543312, 101.10169990615515, 101.26703439065838, 101.58784427753795, 101.95970842756935, 102.3208617417653, 103.03995084820463, 103.46336059561911, 104.28621508338551, 104.95823014488234, 106.65101496629727, 108.36750956441584, 108.8298989982109, 108.83628518840723, 108.99786158093784, 109.09963522944075, 109.20188006728887, 109.3386484183299, 109.14656209544691, 109.4783111594705, 109.78523599921586, 109.84297455159063, 109.91717914687113, 109.99389216709955, 109.87995794945604, 109.02759494210049, 107.79079523311705, 106.30720999587501, 104.39101087937641, 102.92195869549256, 101.54853517953103, 101.57710239405266, 101.69788052965912, 101.96682948768691, 102.0598115014795, 102.18264727485955, 102.2514145149155, 102.27024868116223], "out_sma_10": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.3508, 106.44379999999998, 106.6808, 107.11179999999999, 107.6433, 108.3993, 109.27029999999999, 110.1405, 110.98899999999999, 111.93200000000002, 113.17, 114.28600000000002, 115.22700000000002, 116.005, 116.67850000000001, 117.30700000000002], "out_sma_50": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.43254545454546, 106.52316666666667, 106.72292307692307, 107.00557142857143, 107.36353333333334, 107.7351875, 108.16488235294118, 108.57016666666667, 108.91568421052632, 109.22640000000001, 109.64085714285714, 110.05172727272726, 110.42034782608697, 110.75533333333334, 111.08952, 111.41665384615385], "out_sma_200": [107.25, 106.92, 106.86333333333334, 106.74000000000001, 106.804, 106.62833333333333, 106.58571428571429, 106.60725, 106.61200000000001, 106.52080000000001, 106.43254545454546, 106.52316666666667, 106.72292307692307, 107.00557142857143, 107.36353333333334, 107.7351875, 108.16488235294118, 108.57016666666667, 108.91568421052632, 109.22640000000001, 109.64085714285714, 110.05172727272726, 110.42034782608697, 110.75533333333334, 111.08952, 111.41665384615385], "out_ema_10": [107.25, 107.13, 107.06090909090908, 106.93528925619833, 106.95796393688954, 106.73833413018235, 106.66409156105827, 106.68116582268404, 106.67549930946875, 106.49813579865624, 106.32574747162782, 106.5428842949682, 107.01145078679217, 107.67845973464813, 108.53237614653028, 109.40103502897932, 110.42630138734671, 111.34151931692003, 112.03124307748001, 112.5946534270291, 113.56471644029654, 114.49476799660626, 115.22844654267783, 115.8160017167364, 116.41491049551159, 116.99310858723676], "out_ema_50": [107.25, 107.22411764705882, 107.20552479815456, 107.17275911979556, 107.16833719352907, 107.11271612711616, 107.08202137703317, 107.06931465636521, 107.0528709443509, 106.99981718182734, 106.9429616060694, 106.96559056269413, 107.05007720729436, 107.19242712073381, 107.3956652728619, 107.62759996804378, 107.91828232223816, 108.2140359566602, 108.48544631130098, 108.74601704419113, 109.10617323853658, 109.48161742526065, 109.83645595760336, 110.1746341553444, 110.5250406590564, 110.8807253390934], "out_ema_200": [107.25, 107.24343283582091, 107.23852305636002, 107.22988103589873, 107.22819067733258, 107.213482312384, 107.20469144360408, 107.20024675262295, 107.19477166055705, 107.17989831070078, 107.16368041706197, 107.16722588554892, 107.18665647375242, 107.22141611082951, 107.2726955525128, 107.33276823358234, 107.40945710688003, 107.48956201128918, 107.5656360211271, 107.64090332439947, 107.74328239579849, 107.85210545653682, 107.95835316343695, 108.06284716181072, 108.17276908059867, 108.28642311959769], "out_macd": [0.0, -0.05264957264958525, -0.0805357099374362, -0.1317794276422859, -0.11538314461741095, -0.2057235707988525, -0.2278908725558466, -0.20851891954430357, -0.19958056411311986, -0.2660866324890918, -0.327126012185488, -0.21406995910220417, 0.004581591992703693, 0.30028201986486636, 0.6637478021594205, 1.015537257778675, 1.4175884009814723, 1.7499351553314568, 1.9644525821830712, 2.109736006842496, 2.4228812995888944, 2.700440930092867, 2.8751621114838173, 2.9737025001920188, 3.068870012710491, 3.1471480351940784], "out_signal": [0.0, -0.01052991452991705, -0.02453107361142088, -0.04598074441759388, -0.0598612244575573, -0.08903369372581635, -0.11680512949182241, -0.13514788750231865, -0.1480344228244789, -0.17164486475740148, -0.20274109424301878, -0.2050068672148559, -0.163089175373344, -0.07041493632570195, 0.07641761137132254, 0.26424154065279304, 0.49491091271852894, 0.7459157612411145, 0.9896231254295058, 1.213645701712104, 1.4554928212874623, 1.7044824430485432, 1.9386183767355982, 2.1456352014268822, 2.330282163683604, 2.493655337985699], "out_upper_bb": [null, 107.85338095116624, 107.55190673779603, 107.48797504414698, 107.51218076788345, 107.6968962311857, 107.58690405413031, 107.54214296560774, 107.48697657111491, 107.52738666348762, 107.55263700924495, 107.76201124077106, 108.58887528451726, 109.7782585133918, 111.2141007027825, 112.49738526818784, 113.98007632573146, 115.17725855163924, 116.00804066119854, 116.66801378649608, 118.0852145331008, 119.44218772150288, 120.55707282875545, 121.46395827805782, 122.37545450557526, 123.11481438280178], "out_lower_bb": [null, 105.98661904883376, 106.17475992887066, 105.99202495585304, 106.09581923211655, 105.55977043548096, 105.58452451729826, 105.67235703439225, 105.73702342888511, 105.5142133365124, 105.31245389984598, 105.28432209256228, 104.85697086932888, 104.23288434375105, 103.51296596388417, 102.97298973181215, 102.3496883801509, 101.96307478169409, 101.82332775985411, 101.78478621350395, 101.43558546689921, 101.28761227849711, 101.35072717124456, 101.6528417219422, 101.94634549442473, 102.59148561719822], "overall_sma_10": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.306, 111.958, 111.745, 111.36299999999999, 110.874, 110.47850000000001, 110.14750000000001, 109.968, 109.92699999999999, 109.848, 109.75399999999999, 109.73800000000001, 109.74300000000001, 110.133, 110.7055, 111.244, 111.53500000000001, 111.974, 112.44300000000001, 112.87100000000001, 113.174, 113.40600000000002, 113.46100000000001, 113.28899999999999, 112.9615, 112.63, 112.276, 111.729, 111.224, 111.104, 111.18800000000002, 111.3, 111.50999999999999, 111.81800000000001, 112.05799999999999, 112.335, 112.774, 113.21599999999998, 113.56700000000001, 113.78699999999999, 113.79100000000001, 114.077, 114.398, 114.49100000000001, 114.6, 114.62899999999999, 114.63, 114.63068000000001, 114.52968000000001, 114.21568000000002, 114.21268, 113.78482000000001, 113.58881999999998, 113.31982, 113.08281, 112.60081, 111.98985, 111.26916999999999, 110.79117000000001, 110.37317, 109.57517, 108.96753000000001, 108.35153, 107.72453, 107.17454000000001, 106.75453999999999, 106.77550000000001, 107.0735, 106.98150000000001, 107.15149999999998, 107.2615, 107.27000000000001, 106.952, 106.83500000000001, 106.6541, 106.49210000000001, 106.2171, 105.76169999999999, 105.7017, 105.1557, 104.8337, 105.09470000000002, 105.77849, 106.43249, 107.21489, 108.01189, 108.53889, 109.34603999999999, 109.77804, 110.48604, 111.28904, 111.48004, 111.42825, 111.44325, 111.67825, 111.92425, 112.32025000000002, 112.55350000000001, 113.1335, 113.6265, 114.1365, 114.6765, 115.1455, 115.36850000000001, 115.314, 115.16199999999999, 114.8545, 114.475, 114.075, 113.749, 113.28299999999999, 112.78099999999999, 112.36099999999999, 112.0705, 111.5255, 110.93350000000001, 110.25899999999999, 109.40650000000001, 108.50450000000001, 107.52649999999998, 107.1075, 106.8875, 106.6825, 106.51704, 106.54414, 106.84815999999998, 107.27215999999999, 107.73416, 108.12015999999998, 108.58016, 108.39415999999999, 108.19416000000001, 107.76716000000002, 107.44012000000001, 107.21182000000002, 106.8878, 106.52080000000001, 106.3508, 106.44379999999998, 106.6808, 107.11179999999999, 107.6433, 108.3993, 109.27029999999999, 110.1405, 110.98899999999999, 111.93199999999999, 113.17, 114.28599999999999, 115.22700000000002, 116.005, 116.67850000000001, 117.30700000000002], "overall_sma_50": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.04260000000001, 112.09580000000001, 112.17139999999999, 112.21879999999999, 112.23980000000002, 112.2633, 112.2725, 112.30353600000001, 112.33813600000002, 112.365136, 112.42393600000001, 112.461164, 112.540164, 112.61016399999998, 112.681562, 112.687762, 112.64097000000001, 112.56377, 112.51097, 112.47017000000001, 112.38817, 112.30707000000001, 112.26187, 112.12847, 111.97537, 111.78987000000001, 111.68907000000002, 111.58367, 111.41867, 111.32627000000001, 111.20567, 111.07987000000001, 110.96007, 110.83767000000002, 110.71388999999999, 110.56228999999999, 110.47729, 110.39021000000001, 110.31421, 110.13661, 109.93481, 109.83881, 109.813768, 109.760568, 109.745268, 109.697668, 109.630268, 109.616218, 109.556418, 109.476418, 109.434418, 109.31941799999998, 109.21981799999999, 109.15101800000001, 109.160918, 109.156718, 109.168318, 109.200782, 109.277182, 109.35858200000001, 109.419182, 109.497754, 109.53115399999999, 109.56075400000002, 109.60715599999999, 109.668956, 109.741248, 109.84194799999999, 109.933948, 110.033748, 110.160748, 110.26044800000001, 110.333048, 110.42994800000001, 110.477348, 110.504748, 110.43794799999999, 110.30854800000002, 110.238548, 110.10874799999999, 110.129948, 110.183948, 110.279148, 110.366356, 110.45535600000001, 110.57596000000001, 110.64896, 110.70304, 110.72224, 110.79364000000001, 110.84204, 110.80384, 110.67688199999999, 110.567882, 110.45474200000001, 110.351142, 110.245342, 110.103992, 110.05539200000001, 110.03259200000001, 110.006592, 110.036492, 110.07109200000001, 110.133292, 110.14719199999999, 110.164092, 110.167692, 110.22729199999999, 110.285892, 110.35269199999999, 110.380292, 110.436892, 110.503392], "overall_sma_200": [111.47, 112.72, 112.74000000000001, 112.805, 112.888, 112.96083333333333, 113.09642857142856, 112.93125, 112.62777777777778, 112.34200000000001, 112.23, 112.085, 111.97461538461539, 111.77499999999999, 111.54533333333333, 111.409375, 111.36176470588236, 111.28500000000001, 111.20631578947369, 111.095, 111.0509523809524, 111.01818181818182, 111.00434782608696, 111.09083333333332, 111.2094, 111.34576923076924, 111.42592592592592, 111.53107142857142, 111.63275862068966, 111.687, 111.7358064516129, 111.764375, 111.74878787878788, 111.73735294117648, 111.71, 111.7025, 111.65567567567568, 111.58315789473684, 111.52794871794872, 111.54124999999999, 111.60219512195123, 111.65380952380953, 111.6932558139535, 111.75568181818181, 111.78733333333334, 111.84, 111.8936170212766, 111.92333333333333, 111.94408163265307, 111.99040000000001, 112.03137254901962, 112.1198076923077, 112.20358490566038, 112.26222222222222, 112.29872727272728, 112.33803571428572, 112.37368421052632, 112.39011724137931, 112.38231864406781, 112.36128000000001, 112.38896393442623, 112.38835806451613, 112.42346349206349, 112.427471875, 112.41935538461539, 112.37785000000001, 112.31639552238806, 112.22527205882353, 112.15171739130435, 112.07726428571429, 111.99265492957747, 111.91324305555555, 111.86566438356165, 111.79193918918918, 111.72004666666668, 111.63794078947369, 111.5967987012987, 111.56478846153846, 111.49725949367088, 111.46154375, 111.40856172839507, 111.34699390243902, 111.27365662650602, 111.20182738095238, 111.12405294117647, 111.03958720930233, 110.97844252873563, 110.90534659090909, 110.84607303370785, 110.76089444444445, 110.68604945054946, 110.66739673913044, 110.68277849462366, 110.69445106382977, 110.71256210526316, 110.72420208333334, 110.72694226804124, 110.74623367346939, 110.73819090909092, 110.733409, 110.74575148514852, 110.74706764705883, 110.75515436893204, 110.76645096153847, 110.80453238095238, 110.8374141509434, 110.87584953271028, 110.91357314814815, 110.95794403669724, 110.99641727272727, 111.05122432432432, 111.09790982142856, 111.14368053097346, 111.1701394736842, 111.19666000000001, 111.21022327586206, 111.21590512820512, 111.21538898305084, 111.21988151260504, 111.22579916666668, 111.23566859504132, 111.2358680327869, 111.24264959349594, 111.24274919354838, 111.2229672, 111.18826111111112, 111.14055826771653, 111.07406953125, 111.00938682170543, 110.9412376923077, 110.92054122137404, 110.90644621212121, 110.89978120300752, 110.89008432835821, 110.8763874074074, 110.86913602941176, 110.85819343065694, 110.83204710144928, 110.80152877697842, 110.77258928571429, 110.74136524822694, 110.71544014084508, 110.6807167832168, 110.65050347222223, 110.62365862068965, 110.59644178082192, 110.56313265306123, 110.52926013513513, 110.50906375838926, 110.49980333333333, 110.50099668874172, 110.51332565789474, 110.5316045751634, 110.56087987012988, 110.5924870967742, 110.62160576923077, 110.65032165605096, 110.69639556962026, 110.746606918239, 110.795253125, 110.8428602484472, 110.89389197530863, 110.94727300613498], "overall_ema_10": [111.47, 111.92454545454544, 112.08008264462808, 112.24734034560478, 112.42418755549483, 112.58797163631395, 112.8283404297114, 112.63682398794569, 112.19376508104648, 111.7530805208562, 111.63615678979143, 111.42776464619298, 111.2863528923397, 110.90337963918702, 110.43549243206209, 110.24176653532352, 110.30689989253742, 110.2474635484397, 110.1642883578143, 109.94896320184806, 109.98915171060295, 110.05112412685696, 110.1691015583375, 110.69835582045795, 111.30865476219286, 111.93526298724869, 112.22157880774893, 112.61220084270366, 112.9518006894848, 113.00783692776028, 113.0427756681675, 112.97136191031885, 112.65838701753358, 112.42231665070929, 112.1237136233076, 111.99940205543348, 111.63041986353647, 111.13397988834801, 110.82416536319383, 111.04886256988586, 111.59270573899751, 111.98857742281614, 112.23610880048592, 112.63681629130666, 112.73557696561453, 113.00365388095733, 113.25026226623781, 113.26294185419457, 113.2042251534319, 113.39618421644428, 113.52051435890894, 114.08587538456185, 114.53571622373241, 114.68740418305379, 114.61151251340765, 114.59123751096988, 114.55101250897535, 114.32842841643438, 113.89235052253721, 113.3882867911668, 113.50859828368192, 113.29819859573975, 113.53488976015069, 113.3794552583051, 113.11044521134053, 112.4867279001877, 111.71830464560811, 110.70043107367937, 110.0548981511922, 109.48855303279362, 108.86699793592204, 108.39572558393621, 108.40377547776599, 108.04127084544488, 107.7428579644549, 107.33142924364492, 107.53844210843674, 107.82236172508459, 107.53284141143284, 107.7341429729905, 107.63157152335586, 107.40037670092752, 107.01121730075887, 106.68917779152997, 106.3076909203427, 105.8626562075531, 105.8367187152707, 105.60204258522148, 105.60712575154484, 105.16583016035487, 104.94477013119943, 105.67663010734499, 106.84413372419135, 107.74156395615655, 108.59127960049172, 109.18013785494776, 109.5092036995027, 110.0743484814113, 110.05173966660925, 110.0896051817712, 110.43331333054007, 110.51452908862369, 110.70825107251028, 110.93038724114476, 111.62758956093663, 112.11166418622088, 112.62772524327163, 113.04995701722224, 113.54087392318183, 113.84071502805787, 114.42967593204733, 114.7660984898569, 115.03953512806473, 114.87961965023476, 114.75968880473752, 114.39792720387615, 113.93921316680776, 113.43299259102452, 113.12699393811096, 112.90935867663623, 112.82038437179327, 112.5366781223763, 112.45182755467151, 112.23422254473124, 111.60436390023465, 110.73993410019197, 109.71994608197524, 108.43086497616154, 107.3943440714049, 106.4408269675131, 106.76613115523799, 107.18319821792198, 107.69898036011797, 108.0446930219147, 108.22583974520293, 108.52845070062057, 108.6814596641441, 108.42119427066335, 108.08824985781547, 107.844931701849, 107.57676230151282, 107.48280551941957, 107.16774997043419, 107.0154317939916, 106.96862601326585, 106.91069401085387, 106.69056782706225, 106.48319185850546, 106.67170242968628, 107.11684744247059, 107.76469336202139, 108.60293093256296, 109.45876167209695, 110.47353227717024, 111.3801627722302, 112.06286045000653, 112.62052218636897, 113.58588178884733, 114.51208509996599, 115.24261508179035, 115.82759415782846, 116.42439522004146, 117.00086881639756], "overall_ema_50": [111.47, 111.56803921568627, 111.61556708958092, 111.66985857626403, 111.73064843601838, 111.79317202676276, 111.87618488845834, 111.87221685361685, 111.80663972210247, 111.7267714977063, 111.70258438014919, 111.65503205151589, 111.61561902988782, 111.52010455812751, 111.39500241859311, 111.31559055904043, 111.28752818417611, 111.23625256911038, 111.17953678208644, 111.09328043769091, 111.05707336170303, 111.02856068085194, 111.01567594826952, 111.09662983265112, 111.21264434901774, 111.35156025689939, 111.43620495270726, 111.5512557388756, 111.66610845499812, 111.7286140057825, 111.78631541732045, 111.82018540095495, 111.7978251891528, 111.78065557389192, 111.74141417883733, 111.72959401496136, 111.66059032810014, 111.55233188386092, 111.46910318253305, 111.49227560674744, 111.59218636726715, 111.67759082345276, 111.74317549704284, 111.84893332068822, 111.90113201399457, 111.99167585658303, 112.08455131318762, 112.13300028129791, 112.16464732909014, 112.246818022067, 112.3187075113977, 112.48777780506839, 112.64747279310494, 112.75423856592437, 112.81368019079008, 112.87981037938654, 112.93824918803806, 112.95348647478167, 112.91334975028043, 112.84302230909297, 112.89035476755991, 112.86921928647914, 112.93709303995055, 112.9270109599525, 112.88673209877788, 112.76097789882581, 112.58448464789147, 112.33097544601337, 112.12779993832658, 111.92435680349024, 111.69477418374552, 111.48223401967708, 111.36293072478779, 111.16869814734513, 110.98169037686101, 110.76593781306255, 110.67590103607971, 110.61410099544914, 110.44217546621584, 110.37150191852112, 110.24595282367716, 110.0935625168663, 109.90401104561664, 109.72110865167089, 109.51992792023282, 109.29796996257663, 109.1576574150246, 108.97680810463149, 108.84556072797928, 108.62338187590166, 108.44011199841532, 108.4608919200461, 108.60351968788743, 108.7280875432644, 108.87267234548932, 108.98864597899956, 109.06713045041136, 109.2063606288266, 109.23552295710792, 109.27569852741742, 109.38174956555791, 109.44050448455563, 109.52440626947502, 109.61874327851523, 109.82055726759306, 109.99582953160902, 110.19011072644787, 110.37677305090091, 110.58748783321852, 110.76797850642564, 111.01550876107561, 111.22195939789617, 111.41992177444926, 111.52737582251007, 111.63296892750968, 111.67755838133283, 111.68530118990802, 111.66450506481358, 111.66785780736991, 111.67813789335541, 111.70723052498853, 111.6896920730282, 111.70460610938004, 111.68697449724749, 111.57258334049268, 111.3873839938067, 111.14199638620643, 110.8081926063552, 110.49140073943933, 110.1642869849515, 110.08843259338478, 110.04810190344813, 110.04699986801879, 110.02948614770433, 109.99072198504926, 109.98677994641989, 109.96259249754067, 109.85621632116653, 109.72812940661098, 109.61134001811644, 109.48422864485697, 109.38916085486258, 109.2464486644758, 109.13207812861401, 109.03897702553112, 108.9452916519809, 108.81802531268752, 108.68986745728802, 108.64399030210026, 108.66265734907672, 108.74176882558352, 108.88424847948221, 109.05780736263976, 109.29240315234017, 109.53426969538566, 109.75390617791956, 109.9647333866286, 110.2770967832314, 110.60662239957527, 110.917343089788, 111.21313355685514, 111.52281459384122, 111.83937088427882], "overall_ema_200": [111.47, 111.49487562189056, 111.50766292913542, 111.52251205421865, 111.53940248153987, 111.55716962102704, 111.58058086857902, 111.58251538729964, 111.56875901528672, 111.55086091563213, 111.54647423985469, 111.53596205836361, 111.52714651549432, 111.50379182379787, 111.47221180565063, 111.45129427524614, 111.4428236854427, 111.42826822588607, 111.4119670495091, 111.38776837239956, 111.37565127416674, 111.36524678387653, 111.35862741289269, 111.37575549833656, 111.40241464760685, 111.43577370583962, 111.45641277344322, 111.48540369112041, 111.51520066931822, 111.53256185668819, 111.54915328099975, 111.56010697969627, 111.55702133810726, 111.55506092678282, 111.5473488777601, 111.5462807297227, 111.53059634435233, 111.50442125634883, 111.48378024882298, 111.48951377868543, 111.51489175103683, 111.53733063908622, 111.5553671501401, 111.58406996456657, 111.59994986541666, 111.62592051352198, 111.65312528453173, 111.6697111025961, 111.68235079311754, 111.7079990439323, 111.73160104349517, 111.78034133161961, 111.82790012433982, 111.86314489922201, 111.88709370619493, 111.91309277379499, 111.93753961186668, 111.95136309831578, 111.95115053017334, 111.94288037564425, 111.9638467400657, 111.96770299140833, 111.99389500144407, 112.00072191685258, 111.99971871369983, 111.97663693545407, 111.93965945350925, 111.88175239427035, 111.83467028089453, 111.78596709401995, 111.7290917995521, 111.6748222294073, 111.64263494354255, 111.59056892420382, 111.5389214722217, 111.47863369637871, 111.4486970426834, 111.42532692285572, 111.37363212760343, 111.34643180792578, 111.30487527252353, 111.25567253349345, 111.19601410032436, 111.13675027843058, 111.07161843486412, 110.99986103750228, 110.94732510678087, 110.88363032959897, 110.83135540094625, 110.7552225113846, 110.6875088545549, 110.67041921421108, 110.6846230031244, 110.69552227672516, 110.71263150780251, 110.72374960225224, 110.72639885994128, 110.74521578670803, 110.73730319181541, 110.73255390632472, 110.74496630526677, 110.74630992411984, 110.75460534776045, 110.76630081693696, 110.80608886850973, 110.84075465091261, 110.88164266433638, 110.92212383185543, 110.9701624006927, 111.01215083451666, 111.07252744312844, 111.1243430904605, 111.17554365672459, 111.20523973974225, 111.23523735427219, 111.25050862437894, 111.25672246891249, 111.25571030504271, 111.26062861046518, 111.26728902230134, 111.27875878327346, 111.27857212871353, 111.28644703290544, 111.2861341271054, 111.2610979666367, 111.21720644458063, 111.1566372262266, 111.0717950647716, 110.98879212880374, 110.90084394841763, 110.87426838674185, 110.85621596498322, 110.84789540811772, 110.83548251848471, 110.81762697103711, 110.80839884197208, 110.7940864156838, 110.75882187423421, 110.71734105956523, 110.6778650291218, 110.63500070047384, 110.59942855420047, 110.55117553376067, 110.5091737871561, 110.47184867484609, 110.43382032982274, 110.38671763997377, 110.33859109629245, 110.31054541374228, 110.29869919071997, 110.30249322862326, 110.32311518654741, 110.35283543344745, 110.39947388684598, 110.4498273805092, 110.49644601353897, 110.54255102832963, 110.61605798327162, 110.69629621229379, 110.774243513664, 110.85071870258278, 110.93290060603967, 111.01909064976067], "overall_macd": [0.0, 0.19943019943019635, 0.2584774474233029, 0.3193437819202103, 0.38094169319931837, 0.4332370174983424, 0.5159386303537303, 0.40454030845576483, 0.18701124932253776, -0.01985067734106849, -0.07480118196535557, -0.16645982596483577, -0.2236116430474624, -0.3831053841458498, -0.5715052623950498, -0.6296361611669994, -0.5698853136388351, -0.5660362414884048, -0.5717267263678281, -0.634285063793385, -0.5811409114767372, -0.5201175338898878, -0.4368642604655548, -0.17680127689416736, 0.10674438005656839, 0.38351953145607354, 0.49667932777813917, 0.6482811131839838, 0.7684445506024105, 0.7565105537011618, 0.7337530284514457, 0.6636865567777193, 0.48954688174244154, 0.3563087103416649, 0.20159152522319346, 0.1307265907261126, -0.04354908833255422, -0.26494970197302337, -0.3931131491047637, -0.27924561453156116, -0.028902154515179745, 0.1460267917029796, 0.24791098840718462, 0.41186115974630866, 0.4351057537043488, 0.5305241022047511, 0.6112020208053082, 0.5844829881327485, 0.5265751079689664, 0.5805039755561126, 0.6017815330610716, 0.8150128783078401, 0.9672025319535038, 0.9804884140752819, 0.8919746360900689, 0.8308088597644314, 0.7630486776316587, 0.6180462708024805, 0.385971493135159, 0.1351326047276018, 0.17079863113501403, 0.06129482127035146, 0.1541782201368278, 0.0720307039195518, -0.05538094786230374, -0.33165980953911856, -0.6575824526244958, -1.0761852931885443, -1.3097210196340257, -1.4945171469672687, -1.6916706125763028, -1.8105040045767993, -1.7102680125022403, -1.7741826282557724, -1.8048372972563556, -1.8816768550515945, -1.6819166583948402, -1.455985830149288, -1.4913279353113467, -1.3097717164461642, -1.269865599484021, -1.2887441050039001, -1.3765977021490698, -1.431336586497551, -1.5096837285199172, -1.6121758343377621, -1.5257274746869456, -1.5342624923429895, -1.4369920646679049, -1.5398486576328025, -1.5414616731166149, -1.1247030764373562, -0.5358465909885126, -0.09374482499880799, 0.3043547902352799, 0.5661211008576004, 0.6977485966345398, 0.922753060885583, 0.8757308826106396, 0.8536396502572359, 0.9638115947067547, 0.9513957495352088, 0.9866665745485648, 1.0309765762023488, 1.2800972148062897, 1.4227974619768275, 1.5710350064896232, 1.669271999979813, 1.7910329265037035, 1.8213466674953054, 1.9751098928591375, 2.009253617655773, 2.012309201269602, 1.82345179012637, 1.6594928293716862, 1.3964538392718993, 1.1030591451564362, 0.8031851352921109, 0.6065523909791324, 0.4599420939706249, 0.3789232904001949, 0.21859319312535774, 0.15510273864362034, 0.038577707483952395, -0.2513900828261484, -0.6288703734357597, -1.0546584031334874, -1.5756643135447206, -1.9579263309490074, -2.281374620015626, -2.023775705523505, -1.7326793969553194, -1.4082856577984302, -1.171554544125101, -1.0173549018553842, -0.817206978118648, -0.6925804626198584, -0.7561627600197198, -0.8500102835094339, -0.9010872858616494, -0.9611494696320619, -0.9422107307669165, -1.0211366677726517, -1.0250685367341532, -0.9823249179805345, -0.9462571264444364, -0.9829988039994078, -1.0125485650011825, -0.8670100750167933, -0.6154684082197264, -0.28693327431069804, 0.10894961720562435, 0.49245957930867235, 0.9253239703659375, 1.287422009281272, 1.53051965220034, 1.703140088650315, 2.0423368398444666, 2.3446438461664343, 2.5428086648384465, 2.6635040792984057, 2.7795645427152067, 2.877508614705974], "overall_signal": [0.0, 0.039886039886039275, 0.083604321393492, 0.13075221349883565, 0.1807901094389322, 0.23127949105081425, 0.28821131891139745, 0.3114771168202709, 0.2865839433207243, 0.22529701918836573, 0.16527737895762148, 0.09892993797313004, 0.034421621769011555, -0.04908377941396072, -0.15356807601017855, -0.24878169304154274, -0.31300241716100125, -0.36360918202648196, -0.40523269089475117, -0.451043165474478, -0.47706271467492983, -0.4856736785179214, -0.4759117949074481, -0.416089691304792, -0.31152287703251996, -0.17251439533480128, -0.03867565071221318, 0.09871570206702622, 0.2326614717741031, 0.33743128815951484, 0.41669563621790107, 0.4660938203298648, 0.4707844326123801, 0.4478892881582371, 0.3986297355712284, 0.3450491066022053, 0.2673294676152534, 0.16087363369759805, 0.0500762771371257, -0.01578810119661167, -0.018410911860325285, 0.014476628852335695, 0.061163500763305484, 0.13130303255990614, 0.19206357678879465, 0.25975568187198594, 0.3300449496586504, 0.38093255735347004, 0.41006106747656934, 0.444149649092478, 0.47567602588619673, 0.5435433963705254, 0.6282752234871212, 0.6987178616047534, 0.7373692165018164, 0.7560571451543394, 0.7574554516498033, 0.7295736154803387, 0.6608531910113029, 0.5557090737545627, 0.478726985230653, 0.39524055243859274, 0.34702808597823975, 0.2920286095665022, 0.22254669808074098, 0.11170539655676907, -0.042152173279483895, -0.248958797261296, -0.46111124173584195, -0.6677924227821274, -0.8725680607409625, -1.06015524950813, -1.190177802106952, -1.3069787673367161, -1.406550473320644, -1.5015757496668343, -1.5376439314124357, -1.5213123111598061, -1.5153154359901144, -1.4742066920813244, -1.4333384735618637, -1.404419599850271, -1.3988552203100308, -1.405351493547535, -1.4262179405420115, -1.4634095193011616, -1.4758731103783185, -1.4875509867712526, -1.4774392023505831, -1.489921093407027, -1.5002292093489447, -1.425123982766627, -1.2472685044110041, -1.016563768528565, -0.752380056775796, -0.48867982524911674, -0.25139414087238543, -0.01656470052079176, 0.16189441610549454, 0.3002434629358428, 0.4329570892900252, 0.536644821339062, 0.6266491719809626, 0.7075146528252398, 0.8220311652214498, 0.9421844245725255, 1.0679545409559452, 1.1882180327607188, 1.308781011509316, 1.411294142706514, 1.5240572927370386, 1.6210965577207856, 1.699339086430549, 1.7241616271697133, 1.711227867610108, 1.6482730619424664, 1.5392302785852605, 1.3920212499266307, 1.234927478137131, 1.0799304013038298, 0.9397289791231028, 0.7955018219235538, 0.6674220052675671, 0.5416531457108441, 0.38304450000344564, 0.18066152531560462, -0.0664024603742138, -0.3682548310083152, -0.6861891309964536, -1.005226228800288, -1.2089361241449315, -1.313684778707009, -1.3326049545252934, -1.300394872445255, -1.2437868783272807, -1.1584708982855543, -1.0652928111524151, -1.003466800925876, -0.9727754974425877, -0.9584378551264001, -0.9589801780275325, -0.9556262885754093, -0.9687283644148579, -0.979996398878717, -0.9804621026990805, -0.9736211074481518, -0.975496646758403, -0.9829070304069589, -0.9597276393289258, -0.890875793107086, -0.7700872893478083, -0.5942799080371218, -0.376932010567963, -0.11648081438118288, 0.16429975035130812, 0.4375437307211145, 0.6906630023069547, 0.9609977698144572, 1.2377269850848527, 1.4987433210355716, 1.7316954726881386, 1.9412692866935521, 2.1285171522960367], "overall_upper_bb": [null, 116.25553390593274, 115.24095981575076, 114.86351078857184, 114.70895579298346, 114.62817153138035, 114.77913189530669, 114.74786183840374, 115.11836059667334, 115.30519722222093, 115.13764853446904, 115.03373470553665, 114.90788279354824, 114.96460812640046, 115.0966318215459, 115.00853578181196, 114.86868276376535, 114.74900312457406, 114.6418973221747, 114.58402489771025, 114.53799537898034, 114.08064825442578, 113.84613949939137, 113.86256916003346, 114.06222447820853, 114.41716852816504, 114.32881116716779, 114.78284110786099, 115.2843157323734, 115.50209631276404, 115.68480137065535, 115.79839998605257, 115.80931868608924, 115.7642541832069, 115.59403201723259, 115.52189139525721, 115.55042567247874, 115.64548984544875, 115.6718276237664, 115.58326139364111, 115.78145991214278, 115.90954385752883, 115.97965286021177, 116.14786415575973, 116.04802563562873, 115.95576556488419, 116.07123892685132, 115.93380413511863, 115.73514684549602, 115.86854558144226, 115.97542644183645, 116.6367562440172, 117.19802688616909, 117.4598967357993, 117.51029116296311, 117.59564660867368, 117.48190030500663, 116.96577888069041, 116.45179642019765, 116.59754623331324, 116.59808143423562, 116.62932324282482, 116.69307515030832, 116.65800245604075, 116.72159332459923, 117.03493691827207, 117.4601117619992, 118.19983042786997, 118.51623605457151, 118.62506040101042, 118.74132435661325, 118.28144805390218, 117.53877082459161, 117.04933765846043, 116.65340670664392, 116.17708817606123, 115.51028860361954, 115.01097849101987, 114.71545501096311, 114.49612114851891, 113.61695529642685, 113.04655409890262, 111.6818910491062, 110.67991620609597, 109.74749537726063, 109.4559850167754, 109.24650505264225, 109.30004876888786, 109.22289396370158, 109.34452670255097, 109.38758760791902, 109.76929318033439, 110.72636516536312, 111.62252666562371, 112.54983092395345, 113.22758176809674, 113.56427697171607, 114.1337655858297, 114.37229847200109, 114.53860554456685, 115.02104009384482, 115.30770560934158, 115.61889572246204, 115.91603157243065, 116.57227825823469, 116.8961891517954, 117.39577940438086, 117.61332491661452, 117.95330985511767, 117.46152503370276, 117.05803043558417, 117.32664100178911, 117.73746481159273, 117.81388841906218, 117.89261477055926, 117.88436993271111, 117.83610158167009, 117.88193790455313, 117.73018884052952, 117.59026400078416, 117.5765254484094, 117.5403208531289, 117.51260783290047, 117.55904205054395, 117.8119050578995, 118.30470476688294, 118.806290004125, 119.49048912062361, 119.65754130450743, 119.72696482046894, 118.81339760594732, 117.97061947034094, 117.07667051231314, 116.52772849852049, 115.88699272514047, 115.53024548508452, 115.26091131883777, 114.99764860309453, 114.61528906484041, 114.15279262381938, 113.53014025609559, 113.08363947994324, 112.38805158962603, 111.79030342189819, 111.6155632966877, 111.60665615517041, 111.59785389531831, 111.35092190158923, 111.08380855705838, 110.64860352270696, 111.05873586044152, 111.78527775823838, 112.55825217676377, 113.77909563685533, 114.96207739530777, 115.84458217023142, 116.66801378649613, 118.08521453310087, 119.44218772150296, 120.55707282875554, 121.46395827805785, 122.37545450557532, 123.11481438280184], "overall_lower_bb": [null, 109.18446609406726, 110.23904018424926, 110.74648921142817, 111.06704420701655, 111.2934951352863, 111.41372524755043, 111.11463816159628, 110.13719495888222, 109.3788027777791, 109.32235146553097, 109.13626529446334, 109.04134797568254, 108.58539187359952, 107.99403484512077, 107.81021421818804, 107.85484664799938, 107.82099687542596, 107.77073425677268, 107.60597510228975, 107.52200462101969, 107.61535174557422, 107.64186050060863, 107.63343083996655, 107.51727552179146, 107.30533147183499, 107.35368883283219, 107.15915889213902, 107.08568426762658, 107.21690368723596, 107.24319862934462, 107.34560001394743, 107.39468131391077, 107.65774581679312, 108.07296798276741, 108.35210860474275, 108.26057432752127, 108.05751015455122, 107.9951723762336, 108.39173860635889, 108.58054008785722, 108.79645614247116, 108.99134713978823, 108.9591358442403, 108.97147436437123, 109.00923443511579, 108.97876107314869, 109.01119586488139, 109.055853154504, 109.02245441855773, 109.00357355816354, 108.7402437559828, 108.7099731138309, 108.84910326420066, 109.14770883703687, 109.36835339132632, 109.92209969499336, 110.88090111930961, 111.64488357980237, 111.40513376668676, 111.40559856576435, 111.23249675717517, 111.29374484969168, 111.15281754395926, 110.96121667540079, 110.19487308172792, 109.15973823800078, 107.70001957212999, 106.80461394542847, 105.96378959898959, 105.04652564338677, 104.47090194609785, 104.40157917540841, 103.9950123415396, 103.60394329335611, 103.17826182393881, 103.25506139638044, 103.33169150898013, 103.05721498903686, 103.02854885148105, 103.21971470357315, 103.1909759010974, 103.6216389508938, 103.87961379390403, 104.08114462273937, 103.79065498322458, 103.74609494735773, 103.53515123111212, 103.46030603629842, 102.96267329744906, 102.70761239208096, 102.59540681966561, 102.00412483463688, 101.6449633343763, 101.31915907604655, 101.27640823190328, 101.19171302828396, 100.9739744141703, 101.1074415279989, 101.10313445543312, 101.10169990615515, 101.26703439065838, 101.58784427753795, 101.95970842756935, 102.3208617417653, 103.03995084820463, 103.46336059561911, 104.28621508338551, 104.95823014488234, 106.65101496629727, 108.36750956441584, 108.8298989982109, 108.83628518840723, 108.99786158093784, 109.09963522944075, 109.20188006728887, 109.3386484183299, 109.14656209544691, 109.4783111594705, 109.78523599921586, 109.84297455159063, 109.91717914687113, 109.99389216709955, 109.87995794945604, 109.02759494210049, 107.79079523311705, 106.30720999587501, 104.39101087937641, 102.92195869549256, 101.54853517953103, 101.57710239405266, 101.69788052965912, 101.96682948768691, 102.0598115014795, 102.18264727485955, 102.2514145149155, 102.27024868116223, 102.14301139690544, 102.0093709351596, 101.95386737618063, 101.9715197439044, 101.99802052005676, 102.06160841037396, 102.1668565781018, 102.14039670331232, 102.12930384482962, 102.19510610468168, 102.73403809841076, 103.48015144294163, 104.61235647729302, 104.4472241395585, 104.05218224176164, 103.60820782323623, 102.9313243631447, 102.39024260469225, 102.03221782976858, 101.78478621350384, 101.43558546689914, 101.28761227849705, 101.3507271712445, 101.65284172194211, 101.94634549442468, 102.59148561719816]}, "alignment": "inconsistent"}

7349_LVS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0], "input_window": [[59.61, 59.13, 58.99, 58.8846, 58.85, 58.36, 58.61, 57.71, 57.35, 57.1, 57.41, 57.75, 57.685, 57.73, 56.63, 56.31, 56.16, 56.3, 56.31, 56.365, 55.7, 56.03, 55.985, 56.12, 56.58, 56.69, 56.75, 57.3, 57.2, 57.07, 57.095, 57.11, 57.27, 56.65, 56.63, 56.57, 56.83, 56.57, 56.28, 56.54, 56.63, 56.62, 56.6, 56.425, 56.27, 55.615, 56.88, 57.04, 57.25, 57.205, 57.43, 57.55, 57.21, 57.68, 57.515, 57.625, 57.48, 57.78, 57.86, 58.98, 58.69, 58.25, 58.18, 58.22, 58.215, 58.75, 59.085, 59.66, 59.89, 59.44, 59.46, 59.5, 58.66, 58.85, 59.07, 59.555, 59.855, 59.6, 62.14, 62.605, 63.08, 63.12, 62.565, 62.115, 61.32, 62.105, 61.74, 62.05, 62.815, 62.95, 63.02, 63.05, 62.98, 63.3, 63.42, 63.585, 63.76, 63.8, 63.1, 63.27, 62.98, 62.8, 63.115, 63.01, 62.965, 62.58, 62.25, 62.44, 62.44, 62.25, 61.91, 61.56, 61.01, 60.5975, 60.48, 61.42, 62.11, 61.75, 63.22, 63.395, 63.86, 64.02, 63.59, 63.73, 65.115, 65.36, 65.22], [59.93, 59.19, 58.99, 58.91, 58.865, 58.37, 58.64, 57.77, 57.35, 57.15, 57.41, 57.75, 57.695, 57.73, 56.67, 56.33, 56.16, 56.315, 56.32, 56.385, 55.82, 56.03, 56.02, 56.13, 56.585, 56.695, 56.97, 57.39, 57.22, 57.07, 57.1, 57.13, 57.295, 56.67, 56.69, 56.62, 56.85, 56.57, 56.28, 56.87, 56.63, 56.62, 56.61, 56.45, 56.27, 55.69, 56.895, 57.05, 57.27, 57.205, 57.43, 57.58, 57.365, 57.725, 57.58, 57.63, 57.49, 57.82, 57.88, 59.1, 58.725, 58.285, 58.2, 58.29, 58.215, 59.16, 59.11, 59.68, 59.92, 59.535, 59.46, 59.505, 58.66, 58.87, 59.145, 59.57, 59.92, 59.6, 62.19, 62.68, 63.29, 63.1939, 62.58, 62.26, 61.339, 62.12, 61.81, 62.1, 62.84, 62.96, 63.025, 63.2, 62.99, 63.3, 63.44, 63.585, 63.76, 63.845, 63.27, 63.29, 63, 62.815, 63.13, 63.04, 63.22, 62.64, 62.32, 62.48, 62.445, 62.28, 61.92, 61.56, 61.03, 60.69, 60.52, 61.48, 62.11, 61.89, 63.24, 63.445, 63.865, 64.02, 63.62, 63.78, 65.1416, 65.4, 65.2269], [59.37, 59.1, 58.94, 58.86, 58.85, 58.36, 58.6, 57.71, 57.33, 57.1, 57.41, 57.72, 57.61, 57.15, 56.61, 56.31, 56.1046, 56.3, 56.305, 56.345, 55.7, 56.02, 55.985, 56.09, 56.58, 56.69, 56.72, 57.3, 57.19, 57.07, 57.0815, 57.11, 57.26, 56.6135, 56.63, 56.57, 56.83, 56.53, 56.26, 56.29, 56.56, 56.59, 56.575, 56.425, 56.24, 55.615, 56.8, 57.035, 57.24, 57.18, 57.41, 57.55, 57.14, 57.65, 57.45, 57.6, 57.46, 57.78, 57.85, 58.97, 58.67, 58.24, 58.18, 58.21, 58.205, 58.5701, 59.02, 59.65, 59.89, 59.44, 59.41, 59.485, 58.6, 58.82, 59.07, 59.49, 59.85, 59.575, 61.63, 62.58, 63.0612, 63.11, 62.56, 62.115, 61.25, 61.86, 61.74, 62.05, 62.8018, 62.91, 62.97, 63.02, 62.97, 63.28, 63.39, 63.58, 63.73, 63.79, 63.1, 63.26, 62.97, 62.79, 63.1, 63.005, 62.89, 62.56, 62.25, 62.44, 62.42, 62.25, 61.86, 61.46, 60.95, 60.59, 60.47, 61.41, 62.085, 61.63, 63.16, 63.37, 63.84, 64, 63.57, 63.72, 64.9, 65.35, 65.19], [59.93, 59.11, 58.96, 58.885, 58.8632, 58.37, 58.605, 57.75, 57.35, 57.15, 57.41, 57.74, 57.61, 57.4, 56.61, 56.33, 56.1104, 56.31, 56.32, 56.38, 55.82, 56.03, 56.02, 56.13, 56.58, 56.695, 56.8901, 57.38, 57.2, 57.07, 57.085, 57.12, 57.26, 56.67, 56.69, 56.62, 56.85, 56.53, 56.265, 56.29, 56.57, 56.61, 56.61, 56.45, 56.24, 55.69, 56.855, 57.05, 57.27, 57.18, 57.415, 57.55, 57.365, 57.725, 57.58, 57.63, 57.47, 57.8159, 57.86, 59.07, 58.67, 58.28, 58.19, 58.29, 58.2075, 59.0701, 59.03, 59.67, 59.92, 59.535, 59.42, 59.49, 58.65, 58.82, 59.145, 59.49, 59.9, 59.575, 61.725, 62.625, 63.249, 63.145, 62.565, 62.235, 61.27, 61.9, 61.75, 62.09, 62.84, 62.925, 62.98, 63.1, 62.98, 63.28, 63.435, 63.58, 63.75, 63.845, 63.23, 63.29, 62.976, 62.79, 63.12, 63.03, 63.17, 62.63, 62.32, 62.48, 62.42, 62.28, 61.895, 61.545, 60.95, 60.67, 60.49, 61.47, 62.095, 61.825, 63.24, 63.445, 63.845, 64.02, 63.62, 63.77, 65.1416, 65.4, 65.2], [233289, 11251, 6941, 9975, 5160, 2536, 14638, 19150, 2089, 4232, 797, 4658, 16642, 25129, 5536, 1358, 5342, 2307, 1986, 12918, 9335, 4062, 5787, 4571, 2604, 1564, 26546, 5566, 6068, 468, 1938, 4310, 5441, 12027, 3979, 3212, 2247, 7914, 7984, 74212, 9127, 8143, 5229, 3676, 3579, 16114, 5896, 5526, 5083, 1572, 6891, 6503, 33241, 3265, 14887, 4408, 3204, 5208, 17623, 15191, 8833, 4092, 2661, 4442, 11097, 56992, 15892, 5905, 1962, 12668, 4586, 24527, 16831, 3477, 4038, 11353, 9612, 6092, 496882, 111675, 52437, 14307, 5331, 15430, 25263, 61607, 19717, 8809, 10443, 10129, 16738, 84996, 6505, 7803, 3438, 4184, 5251, 16456, 22557, 4004, 7630, 8141, 13347, 44506, 51325, 11520, 7450, 4837, 2437, 2237, 26445, 8748, 16892, 22183, 11350, 7137, 6840, 58631, 15062, 10658, 3003, 3525, 8119, 11537, 12485, 9202, 5183]], "output_timestamps": [1682972700.0, 1682976300.0, 1682979900.0, 1682983500.0, 1683050100.0, 1683053700.0, 1683057300.0, 1683060900.0, 1683064500.0, 1683068100.0, 1683071700.0, 1683138300.0, 1683141900.0, 1683145500.0, 1683149100.0, 1683152700.0, 1683156300.0, 1683222900.0, 1683226500.0, 1683230100.0, 1683233700.0, 1683237300.0, 1683240900.0, 1683244500.0, 1683311100.0, 1683314700.0, 1683318300.0, 1683321900.0, 1683325500.0, 1683329100.0, 1683568500.0, 1683572100.0, 1683575700.0], "output_window": [[65.18, 64.93, 64.84, 64.5799, 63.88, 63.48, 63.4898, 63.7, 63.78, 63.84, 63.62, 62.06, 62.65, 62.36, 62.25, 62.18, 61.98, 61.14, 61.73, 61.5, 61.61, 61.72, 61.71, 61.84, 62.5, 61.64, 61.86, 61.84, 62.1, 62.05, 61.55, 62.16, 62.08], [65.18, 64.93, 64.855, 64.5799, 64.01, 63.49, 63.56, 63.7, 63.78, 63.85, 63.65, 62.06, 62.652, 62.4, 62.28, 62.24, 62.03, 61.28, 61.78, 61.51, 61.66, 61.73, 61.72, 61.89, 62.5, 61.675, 61.87, 61.86, 62.12, 62.05, 61.59, 62.16, 62.1299], [65.18, 64.92, 64.8384, 64.55, 63.8548, 63.47, 63.4898, 63.685, 63.74, 63.82, 63.62, 62.025, 62.58, 62.36, 62.25, 62.175, 61.955, 61.14, 61.64, 61.49, 61.61, 61.715, 61.68, 61.8, 62.32, 61.64, 61.85, 61.84, 62.1, 62.02, 61.5, 62.1, 62.08], [65.18, 64.92, 64.8384, 64.5667, 63.99, 63.48, 63.54, 63.69, 63.74, 63.85, 63.63, 62.03, 62.605, 62.375, 62.28, 62.21, 61.955, 61.2447, 61.64, 61.4923, 61.63, 61.725, 61.7, 61.87, 62.32, 61.675, 61.86, 61.85, 62.12, 62.0201, 61.59, 62.12, 62.1], [305, 1902, 2224, 5525, 13327, 2133, 3758, 1481, 4125, 5179, 23730, 4765, 5720, 3402, 2840, 13263, 6932, 10989, 12821, 3923, 3196, 1484, 4722, 32825, 36902, 5247, 5809, 1720, 3419, 10684, 13745, 3623, 5654]], "text": {"content": "Earnings Estimates Moving Higher for Las Vegas Sands (LVS): Time to Buy?\nBy Zacks Equity Research\nPublished on: 2023-05-01T16:20:06Z\n\nLas Vegas Sands (LVS) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nLVS Quick QuoteLVS\nLas Vegas Sands (LVS Quick QuoteLVS  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this casino operator is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Las Vegas Sands, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.40 per share, which is a change of +217.65% from the year-ago reported number.\nThe Zacks Consensus Estimate for Las Vegas Sands has increased 58.04% over the last 30 days, as five estimates have gone higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $1.78 per share represents a change of +248.33% from the year-ago number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, five estimates have moved up for Las Vegas Sands versus one negative revision. This has pushed the consensus estimate 26.54% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Las Vegas Sands earn a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nLas Vegas Sands shares have added 11.1% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nLas Vegas Sands Corp. (LVS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682958006000, "published_utc": "2023-05-01T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/2087602/earnings-estimates-moving-higher-for-las-vegas-sands-lvs-time-to-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.522081536070287, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.863557328423866, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.6208910395461404, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.24532000000001, 58.108320000000006, 57.97332, 57.82482, 57.5995, 57.39549999999999, 57.14603999999999, 57.00204, 56.89903999999999, 56.822039999999994, 56.66304, 56.492039999999996, 56.33304, 56.206039999999994, 56.20304, 56.23954, 56.31750999999999, 56.42451000000001, 56.51251, 56.58151, 56.70801, 56.81701, 56.941010000000006, 56.99501, 57.00601, 56.998509999999996, 56.994499999999995, 56.9095, 56.815999999999995, 56.738, 56.6865, 56.6355, 56.570499999999996, 56.548500000000004, 56.503499999999995, 56.4105, 56.411, 56.463, 56.5635, 56.652499999999996, 56.737, 56.831, 56.90650000000001, 57.03399999999999, 57.16799999999999, 57.362, 57.423500000000004, 57.50009, 57.559090000000005, 57.748090000000005, 57.87359, 57.94658999999999, 58.02909, 58.08559, 58.14834, 58.29235, 58.44834999999999, 58.63376000000001, 58.83976, 58.88625999999999, 58.96126, 59.082260000000005, 59.12826, 59.181259999999995, 59.27501000000001, 59.31700000000001, 59.40400000000001, 59.394499999999994, 59.575, 59.884, 60.2669, 60.6324, 61.023900000000005, 61.3654, 61.5779, 61.8189, 62.0039, 62.25540000000001, 62.3669, 62.3969, 62.370000000000005, 62.3655, 62.407, 62.5115, 62.727999999999994, 62.896, 63.096000000000004, 63.27149999999999, 63.310500000000005, 63.346999999999994, 63.34659999999999, 63.3156, 63.329600000000006, 63.30460000000001, 63.278099999999995, 63.18309999999999, 63.040099999999995, 62.903600000000004, 62.8226, 62.7216, 62.61350000000001, 62.489, 62.272000000000006, 62.036, 61.76800000000001, 61.65200000000001, 61.62949999999999, 61.564, 61.646, 61.7625, 61.957499999999996, 62.205, 62.471999999999994, 62.782, 63.247159999999994, 63.640159999999995, 63.950660000000006], "in_sma_50": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.007974000000004, 56.976774000000006, 56.944874, 56.921673999999996, 56.89601, 56.88121, 56.85851, 56.859828, 56.870028000000005, 56.908428, 56.933628000000006, 56.944427999999995, 56.956027999999996, 56.973828, 57.005778, 57.06058, 57.11897200000001, 57.186172000000006, 57.258172, 57.321272, 57.393272, 57.462472, 57.515072, 57.568872, 57.620172000000004, 57.676072, 57.736270000000005, 57.78017, 57.87067, 57.981770000000004, 58.10505, 58.225550000000005, 58.331649999999996, 58.44295, 58.534549999999996, 58.640150000000006, 58.738150000000005, 58.849349999999994, 58.980850000000004, 59.113550000000004, 59.24175, 59.371550000000006, 59.49895000000001, 59.635549999999995, 59.77945, 59.937250000000006, 60.07515, 60.21105000000001, 60.33025000000001, 60.45245, 60.56367, 60.66847, 60.78357, 60.88967, 61.00147, 61.10147, 61.19847, 61.291752, 61.382952, 61.447151999999996, 61.511652, 61.576952, 61.632152000000005, 61.679752, 61.725402, 61.7734, 61.834700000000005, 61.8778, 61.9442, 62.0224, 62.1109, 62.2015, 62.3009, 62.399899999999995, 62.519831999999994, 62.638032, 62.744032], "in_sma_200": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.06526862745098, 57.07459038461539, 57.080069811320755, 57.09201296296296, 57.10088545454545, 57.11033392857143, 57.11664385964912, 57.128699999999995, 57.141094915254236, 57.17324333333333, 57.197780327868855, 57.21523548387096, 57.23070793650793, 57.247259375, 57.26203230769231, 57.289427272727266, 57.31540597014926, 57.35003235294118, 57.387278260869564, 57.41796, 57.446157746478875, 57.47454444444444, 57.490646575342474, 57.508610810810815, 57.53042933333333, 57.55621315789474, 57.586651948051944, 57.61214358974359, 57.66420506329114, 57.726215, 57.794397530864195, 57.85964878048781, 57.91633975903614, 57.967752380952376, 58.00660235294118, 58.05187441860465, 58.0943816091954, 58.13978636363636, 58.192597752808986, 58.245180000000005, 58.297210989010985, 58.349415217391304, 58.3992064516129, 58.451129787234045, 58.503591578947365, 58.55647083333333, 58.61001237113402, 58.663430612244895, 58.70955757575757, 58.755362, 58.79715049504951, 58.836296078431374, 58.8778854368932, 58.91780961538461, 58.958306666666665, 58.99294528301887, 59.02403925233644, 59.05603888888889, 59.086900917431194, 59.11592909090909, 59.14096576576577, 59.16243035714286, 59.17824955752213, 59.1913350877193, 59.20262782608696, 59.222174137931034, 59.2467282051282, 59.268577966101695, 59.301951260504204, 59.33647666666666, 59.37373719008264, 59.41182131147541, 59.44603414634146, 59.48090483870968, 59.5261904, 59.572807936507935, 59.61711653543308], "in_ema_10": [59.93, 59.78090909090909, 59.63165289256198, 59.49589782118707, 59.380861853698505, 59.19706878938969, 59.08941991859156, 58.84588902430218, 58.57390920170178, 58.31501661957418, 58.15046814328796, 58.07583757178106, 57.991139831457225, 57.88365986210136, 57.652085341719285, 57.41170618867941, 57.17510506346497, 57.017813233744064, 56.89093810033605, 56.79804026391131, 56.62021476138198, 56.51290298658525, 56.42328426175157, 56.36995985052401, 56.408148968610554, 56.46030370159045, 56.53844848311945, 56.691457849825, 56.78392005894772, 56.83593459368449, 56.881219213014575, 56.92463390155737, 56.985609555819664, 56.928226000216085, 56.88491218199497, 56.83674633072316, 56.83915608877349, 56.78294589081467, 56.688773910666555, 56.61626956327263, 56.60785691540488, 56.60824656714945, 56.608565373122275, 56.57973530528186, 56.51796524977606, 56.367426113453135, 56.456075911007105, 56.56406210900581, 56.69241445282293, 56.78106637049149, 56.89632703040212, 57.015176661238094, 57.07878090464935, 57.19627528562219, 57.26604341550906, 57.33221733996195, 57.35726873269614, 57.44065623584229, 57.51690055659823, 57.79928227358037, 57.957594587474844, 58.01621375338851, 58.04781125277241, 58.09184557045015, 58.11287364855012, 58.28691480335918, 58.42202120274842, 58.64892643861234, 58.880030722501004, 58.99911604568264, 59.07564040101307, 59.15097850991978, 59.05989150811618, 59.016274870276874, 59.03967943931744, 59.121555904896084, 59.26309119491497, 59.31980188674861, 59.75711063461249, 60.278545064682945, 60.818627780195136, 61.24160454743238, 61.48222190244467, 61.619090647454726, 61.55561962064477, 61.61823423507299, 61.6421916468779, 61.72361134744555, 61.92659110245545, 62.10811999291809, 62.26664363056935, 62.41816297046583, 62.52031515765386, 62.65843967444407, 62.79963246090878, 62.94151746801627, 63.088514292013315, 63.22605714801089, 63.226774030190725, 63.23826966106513, 63.19058426814419, 63.11775076484524, 63.11815971669156, 63.10213067729309, 63.11447055414889, 63.02638499884909, 62.89795136269471, 62.82196020584112, 62.748876532051824, 62.66362625349694, 62.52387602558841, 62.34589856639052, 62.09209882704678, 61.833535403947366, 61.5892562395933, 61.56757328693996, 61.66346905295087, 61.69283831605071, 61.97414044040512, 62.24156945124055, 62.53310227828772, 62.80344731859904, 62.951911442490115, 63.10065481658282, 63.4717357590223, 63.82232925738188, 64.0728148469488], "in_ema_50": [59.93, 59.8978431372549, 59.86106497500961, 59.8227879171661, 59.78515701845371, 59.72966066478886, 59.68555632499322, 59.609652155385646, 59.52103834537053, 59.428056449473644, 59.34891698086683, 59.28582219730343, 59.22010367976212, 59.14872706486949, 59.04916914075696, 58.94253505680571, 58.83147093693098, 58.732589723718, 58.63797836200357, 58.54943019094461, 58.44239371286835, 58.347790037853905, 58.2565041540165, 58.173111834251145, 58.110636860358944, 58.05512168936448, 58.00943456429137, 57.98475085588779, 57.95397631251964, 57.919310574773775, 57.886592513017945, 57.856530061527046, 57.83313672578089, 57.7875235208483, 57.744483382775826, 57.70038599521599, 57.66703752481536, 57.62244781795986, 57.56921457019673, 57.51904929293411, 57.48183167360337, 57.447642196207156, 57.41479348263041, 57.376958444095884, 57.33237183844506, 57.26796509968251, 57.25177038989104, 57.243857825581586, 57.24488300889212, 57.24233857717086, 57.24910961336024, 57.26090923636572, 57.26499122709648, 57.28303078681819, 57.294676638315515, 57.307826574067846, 57.314186316261264, 57.3338613626824, 57.354494250420345, 57.42176898569798, 57.47071922155297, 57.50245572266854, 57.52941824334821, 57.55924497890319, 57.5846667444364, 57.64291902896831, 57.69731436116563, 57.7746745822964, 57.8588049908338, 57.92453812844816, 57.98318369203843, 58.04227452764477, 58.066106899109684, 58.09567133443871, 58.136821478186214, 58.18988730257107, 58.2569505456075, 58.30863875950525, 58.44261371011289, 58.60662885873591, 58.78868262898156, 58.95951860431562, 59.10091003159736, 59.223815520554325, 59.30405804916004, 59.405859694291024, 59.49778676510314, 59.59944218607949, 59.72652288466461, 59.851953359775806, 59.97462185547087, 60.09718570427594, 60.21023724528472, 60.33062009841082, 60.452360486708436, 60.57501301664144, 60.69952231010649, 60.822874376376824, 60.91727145965616, 61.01031963770887, 61.087405142112445, 61.154173567911954, 61.23126480054286, 61.301803435815685, 61.37506604617585, 61.42427914240425, 61.45940545054526, 61.49942876621016, 61.5355295989078, 61.56472451659769, 61.57767649633897, 61.57639506510999, 61.55183055275274, 61.51724896244872, 61.47696468941152, 61.47669156433656, 61.500938953970426, 61.51364723028531, 61.581347338901566, 61.654431756983854, 61.74033639396488, 61.82973496675057, 61.899941438642706, 61.973277068499854, 62.09752502659791, 62.227033849084265, 62.34362075696331], "in_ema_200": [59.93, 59.9218407960199, 59.912270240835625, 59.90204864639946, 59.891711843947725, 59.87657043256516, 59.86391799045008, 59.84288398059486, 59.818079164867555, 59.79153111347584, 59.76783428647609, 59.74765683088927, 59.72638661366649, 59.703238488157375, 59.6724599957379, 59.639201687322604, 59.60408923272239, 59.571312225431626, 59.53896086000445, 59.50752841363625, 59.47083658862495, 59.43659940863863, 59.402603394622325, 59.37004017676539, 59.342278582966735, 59.31593750253921, 59.29179981594678, 59.27277693220602, 59.25215228611442, 59.23043932804364, 59.20909167303823, 59.188304691216956, 59.16911757986156, 59.1442507382709, 59.11983033291497, 59.09495639925413, 59.072618524634684, 59.0473188378224, 59.01963407326696, 58.9924735352245, 58.96836932094366, 58.94490295954124, 58.92167009427217, 58.89707636199086, 58.87063779122479, 58.838989653998674, 58.819248463411625, 58.80164400108913, 58.78640376227232, 58.77041964523479, 58.75693288259564, 58.74492360018176, 58.73119301709537, 58.721181146278504, 58.70982610999713, 58.699081571589204, 58.68685190421021, 58.678185716108615, 58.670044564704554, 58.67402422077715, 58.673984178779364, 58.6700639381945, 58.66528718259058, 58.661552981768786, 58.65703504165168, 58.66114514073973, 58.664815338344305, 58.67481717577371, 58.68720705462174, 58.69564280532202, 58.70285033959742, 58.710682674526794, 58.71007886682006, 58.711172609438776, 58.71548929989212, 58.723195874022544, 58.73490536781336, 58.74326451838239, 58.772933528149736, 58.81126254777014, 58.85541913933462, 58.89810153595816, 58.93458808783918, 58.967428007363175, 58.99033917146902, 59.01929102050913, 59.0464622541359, 59.076746211806196, 59.11419152313151, 59.152110015438666, 59.19019847299649, 59.22910197077763, 59.266424339227605, 59.30636041545419, 59.3474414063452, 59.38955641722734, 59.432943915563385, 59.47684497112992, 59.514189797287834, 59.55176004806109, 59.585832087383864, 59.617714355171096, 59.65256296855248, 59.68616930717385, 59.72083428919203, 59.74978121168763, 59.775355527989255, 59.8022674132829, 59.828314503697996, 59.85270938425822, 59.87303068391734, 59.88966719452513, 59.900217769703985, 59.907877294383546, 59.913669560111074, 59.929155435134845, 59.95070612732256, 59.969355817597965, 60.001899540805944, 60.036159246867584, 60.07405815983408, 60.11332126272131, 60.148213588465374, 60.18425126420204, 60.233578117294556, 60.284985300207055, 60.33389091911047], "in_macd": [0.0, -0.06541310541310708, -0.12788305289729607, -0.18135229320089508, -0.22291648667863484, -0.29228425664918234, -0.32455491110874135, -0.4143446841342211, -0.5118797520700298, -0.5984171443038377, -0.6386567861473793, -0.6365806447296762, -0.638069928294378, -0.6487174304798984, -0.71268664238616, -0.7770193680405129, -0.8360855278205221, -0.8569118863054896, -0.8626657354170106, -0.8525564635195693, -0.8795927152977114, -0.8739989784823123, -0.8604540396271432, -0.8312612352291993, -0.7630188815244878, -0.6916834889464454, -0.6123479706708181, -0.5041318469999254, -0.4279610168076289, -0.3737763376905008, -0.3258678131663757, -0.28182702827520956, -0.23294234463368468, -0.23905329226914773, -0.23952137611722435, -0.24274256572905273, -0.22415241439097855, -0.2325601030646709, -0.2576366670903312, -0.2723532153487298, -0.2584433518434963, -0.24140920406198063, -0.22531225974241664, -0.2228965653639321, -0.23521593227122395, -0.28606197834079694, -0.22970418562218953, -0.16737595274440764, -0.09908601584307064, -0.051632805839538776, 0.0048804818366221525, 0.05987088691809106, 0.08751441355549616, 0.13689308070953388, 0.16245308397027713, 0.1846160143429998, 0.1871127146140097, 0.21452964258002538, 0.2370833081650261, 0.34857597142204355, 0.40004656546760486, 0.40470248313330615, 0.3965588005849696, 0.3936364418865921, 0.3802797626569543, 0.4342928514353659, 0.46846273180096176, 0.5409495300155811, 0.6115195339727322, 0.6291282888226561, 0.6265809795019734, 0.6230287459373187, 0.5461370672648655, 0.4932317683931089, 0.4720867989819908, 0.4776616884863074, 0.5092925940696134, 0.5023448124716978, 0.662686638143164, 0.8525534629496718, 1.041371591069293, 1.1691422431166458, 1.2096560902407418, 1.2012876674434736, 1.104061265907795, 1.0655612502783285, 1.011288460252068, 0.9843648958696534, 1.011882161429078, 1.0286904787599127, 1.0345238843181477, 1.0368774199057356, 1.0173324415779916, 1.0143575162035177, 1.0128317767653527, 1.01166110596035, 1.0127762658030406, 1.0096867042461284, 0.9466998773369184, 0.891348945971167, 0.8127765758587202, 0.7271170086668235, 0.6780433647567392, 0.624688876055032, 0.5869360558351104, 0.5075919823769368, 0.41491395351510363, 0.35033813086248955, 0.2909657554980569, 0.22996499695899786, 0.14883944543170458, 0.055663136452416495, -0.06543697042825158, -0.18190643342104806, -0.28544340376102895, -0.2851325582580486, -0.2317820945932283, -0.20888036842170976, -0.07567952463010386, 0.04589583189756752, 0.17253298208992618, 0.2837440486840421, 0.33573284389386515, 0.3846046026036234, 0.5279268682297484, 0.6548132373871951, 0.7308089598052874], "in_signal": [0.0, -0.013082621082621416, -0.03604270744555635, -0.0651046245966241, -0.09666699701302625, -0.1357904489402575, -0.17354334137395427, -0.22170360992600763, -0.27973883835481206, -0.3434744995446172, -0.40251095686516963, -0.449324894438071, -0.4870739012093324, -0.5194026070634457, -0.5580594141279885, -0.6018514049104935, -0.6486982294924992, -0.6903409608550973, -0.7248059157674801, -0.7503560253178979, -0.7762033633138608, -0.7957624863475512, -0.8087007970034696, -0.8132128846486156, -0.8031740840237902, -0.7808759650083212, -0.7471703661408207, -0.6985626623126416, -0.6444423332116391, -0.5903091341074115, -0.5374208699192043, -0.48630210159040543, -0.4356301501990613, -0.3963147786130786, -0.3649560981139078, -0.3405133916369368, -0.31724119618774516, -0.30030497756313035, -0.29177131546857055, -0.2878876954446024, -0.2819988267243812, -0.2738809021919011, -0.2641671737020042, -0.2559130520343898, -0.25177362808175663, -0.25863129813356467, -0.25284587563128963, -0.23575189105391325, -0.20841871601174475, -0.17706153397730356, -0.14067313081451843, -0.10056432726799654, -0.062948579103298, -0.022980247140731627, 0.014106419081470124, 0.048208338133776056, 0.07598921342982279, 0.10369729925986332, 0.13037450104089587, 0.17401479511712542, 0.2192211491872213, 0.2563174159764383, 0.2843656928981446, 0.30621984269583413, 0.3210318266880582, 0.3436840316375197, 0.3686397716702081, 0.40310172333928274, 0.4447852854659727, 0.4816538861373094, 0.5106393048102422, 0.5331171930356575, 0.5357211678814991, 0.5272232879838211, 0.5161959901834551, 0.5084891298440255, 0.5086498226891432, 0.507388820645654, 0.5384483841451561, 0.6012693999060592, 0.6892898381387059, 0.785260319134294, 0.8701394733555836, 0.9363691121731617, 0.9699075429200884, 0.9890382843917365, 0.9934883195638029, 0.991663634824973, 0.995707340145794, 1.0023039678686176, 1.0087479511585238, 1.0143738449079662, 1.0149655642419715, 1.0148439546342807, 1.0144415190604952, 1.0138854364404661, 1.013663602312981, 1.0128682226996106, 0.9996345536270722, 0.9779774320958913, 0.9449372608484571, 0.9013732104121304, 0.8567072412810521, 0.8103035682358481, 0.7656300657557007, 0.714022449079948, 0.6542007499669792, 0.5934282261460814, 0.5329357320164765, 0.4723415850049808, 0.4076411570903256, 0.33724555296274383, 0.25670904828454477, 0.16898595194342622, 0.0781000808025352, 0.005453552990418428, -0.04199357652631092, -0.0753709349053907, -0.07543265285033332, -0.05116695590075315, -0.0064269683026172905, 0.0516072350947146, 0.10843235685454472, 0.16366680600436045, 0.23651881844943806, 0.3201777022369895, 0.4023039537506491], "in_upper_bb": [null, 60.67965512114593, 60.377619373330674, 60.184590542072215, 60.043272246508586, 60.04150651788878, 59.944502798011705, 60.059195590025766, 60.16806206975344, 60.21572913715759, 60.15561570174216, 60.061562082341645, 59.98158201673101, 59.91940101257523, 59.95038742986314, 59.98890221428028, 60.0228639193583, 60.00197869404003, 59.96803973407421, 59.92257513453335, 59.591998019531026, 59.37869119551826, 59.15174106931699, 58.88715117255469, 58.565479052025054, 58.33240468569308, 57.993669829006656, 57.92204703087746, 57.899682706694826, 57.88993839098808, 57.8413546776274, 57.72108431386869, 57.647590152721385, 57.545674462700035, 57.55052006591573, 57.55615130811886, 57.566618073934855, 57.565250612818346, 57.56729768238582, 57.5696329339184, 57.51895571507693, 57.487518010017624, 57.44400841255585, 57.411958488949566, 57.433306213519266, 57.533795389048656, 57.530533819986616, 57.46913182209608, 57.48286162684179, 57.50089113076419, 57.5632148368671, 57.64751861767382, 57.666605597440316, 57.81767904233434, 57.91927871382546, 58.02040340557107, 58.080745074967545, 58.19594162899991, 58.286997914936656, 58.664947361807194, 58.87688434434641, 58.98214709506314, 59.05522918061647, 59.11174345068351, 59.10364891040342, 59.08149750175984, 59.21230359071755, 59.48984704598404, 59.793164822753894, 59.94148139172865, 60.05472479619849, 60.165158582221466, 60.13856824584123, 60.14322062628785, 60.152222188251386, 60.19030622286902, 60.24350966614661, 60.25183178552621, 60.83260490569929, 61.61298206548464, 62.402987023492216, 62.98445165222101, 63.3219415896813, 63.54157870154612, 63.57183214815017, 63.711024490468134, 63.80189121618653, 63.941836129997114, 64.18150243483767, 64.3895171357532, 64.56071668437862, 64.71445450981358, 64.69792608010876, 64.66537743809428, 64.6169103102579, 64.55536724139009, 64.50230355674277, 64.21590222405342, 64.2187627140593, 64.26233918822633, 64.23842571509755, 64.21426681368847, 64.24100215269003, 64.24921641692765, 64.10318060947078, 64.02840015095941, 63.92438674512569, 63.86416220424952, 63.892494174231636, 63.93086610405881, 64.01159365165174, 64.11438564922305, 64.29308635603925, 64.42036371011845, 64.48496232971138, 64.36703797326237, 64.1840704222846, 63.951768641341125, 63.953494805409576, 63.982548231753405, 64.14262539610066, 64.35019061289205, 64.42760440593128, 64.53973893779894, 64.9466847292851, 65.40770855202656, 65.77169992113434], "in_lower_bb": [null, 58.360344878854065, 58.289047293336, 58.25790945792778, 58.25600775349141, 57.99789348211122, 57.976411487702585, 57.55910440997424, 57.12598237469101, 56.778910862842416, 56.641329752803294, 56.62563791765836, 56.59275644480745, 56.528198987424766, 56.28203923680353, 56.020247785719725, 55.763441962994634, 55.60842130595997, 55.48602342382053, 55.39678486546665, 55.31636198046896, 55.22166880448174, 55.15461893068301, 55.143708827445316, 55.23706094797494, 55.302635314306926, 55.469880170993356, 55.504502969122534, 55.511867293305166, 55.513611609011946, 55.529695322372596, 55.58796568613131, 55.62645984727863, 55.655375537299975, 55.65852993408428, 55.681898691881145, 55.74539192606513, 55.768759387181646, 55.76121231761419, 55.749877066081595, 55.87555428492307, 55.96499198998238, 56.06750158744415, 56.13155151105043, 56.07620378648074, 55.87521461095135, 55.87496618001339, 55.903368177903936, 55.89663837315822, 55.889608869235815, 55.86028516313292, 55.81898138232618, 55.81039440255969, 55.76482095766564, 55.752221286174546, 55.75209659442893, 55.75375492503246, 55.7671483710001, 55.83559208506333, 55.735642638192815, 55.733705655653594, 55.79544290493685, 55.88036081938353, 56.007846549316476, 56.212691089596575, 56.57285249824015, 56.65954640928244, 56.64400295401597, 56.6056851772461, 56.69286860827135, 56.78012520380151, 56.86369141777854, 57.018781754158766, 57.123629373712156, 57.27112781174861, 57.41904377713097, 57.608840333853394, 57.776428214473796, 57.58215509430071, 57.15727793451534, 56.82517297650779, 56.730208347779, 56.83021841031871, 57.005081298453895, 57.28107785184985, 57.42487550953186, 57.606008783813465, 57.70806387000289, 57.760397565162336, 57.8913828642468, 58.076183315621385, 58.28344549018641, 58.732973919891236, 59.211522561905724, 59.68898968974211, 60.1595327586099, 60.59759644325723, 61.310997775946575, 61.45863728594072, 61.48156081177367, 61.47817428490245, 61.46683318631155, 61.495597847309966, 61.56688358307233, 61.902919390529206, 62.05069984904058, 62.211713254874326, 62.31093779575048, 62.24060582576835, 62.13773389594118, 61.948506348348275, 61.690214350776955, 61.30851364396076, 60.920236289881565, 60.561137670288616, 60.46806202673764, 60.485529577715376, 60.515831358658865, 60.51510519459042, 60.50155176824658, 60.42837460389934, 60.34380938710794, 60.316395594068716, 60.278261062201075, 60.0684752707149, 59.88445144797345, 59.808460078865664], "out_sma_10": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.02450999999999, 63.73551, 63.512170000000005, 63.293000000000006, 63.122, 62.995000000000005, 62.8365, 62.59197, 62.38197, 62.1462, 61.9462, 61.9157, 61.825199999999995, 61.774699999999996, 61.7787, 61.725199999999994, 61.715700000000005, 61.77623, 61.82423, 61.87701, 61.87301, 61.91251, 61.952510000000004], "out_sma_50": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.12955454545455, 63.954591666666666, 63.85077692307693, 63.74536428571429, 63.64767333333334, 63.55781875, 63.463535294117655, 63.34026666666667, 63.25077894736842, 63.162855, 63.089861904761904, 63.02782272727273, 62.97009130434783, 62.924254166666664, 62.900084, 62.85296538461539, 62.81618888888889, 62.78168214285714, 62.75886551724138, 62.73424, 62.69732903225806, 62.6792875, 62.66173333333333], "out_sma_200": [65.18, 65.05000000000001, 64.97946666666667, 64.87627499999999, 64.69901999999999, 64.49585, 64.3593, 64.2756375, 64.21612222222222, 64.17951000000001, 64.12955454545455, 63.954591666666666, 63.85077692307693, 63.74536428571429, 63.64767333333334, 63.55781875, 63.463535294117655, 63.34026666666667, 63.25077894736842, 63.162855, 63.089861904761904, 63.02782272727273, 62.97009130434783, 62.924254166666664, 62.900084, 62.85296538461539, 62.81618888888889, 62.78168214285714, 62.75886551724138, 62.73424, 62.69732903225806, 62.6792875, 62.66173333333333], "out_ema_10": [65.18, 65.13272727272727, 65.07921322314048, 64.9860290007513, 64.80493281879652, 64.56403594265169, 64.37784758944228, 64.25278439136187, 64.15955086565971, 64.10326889008522, 64.01722000097881, 63.655907273528115, 63.46483322379573, 63.266681728560144, 63.08728505064012, 62.92777867779646, 62.75090982728801, 62.47705349505382, 62.32486195049857, 62.17348705040792, 62.07467122306102, 62.01109463704992, 61.95453197576811, 61.939162525628454, 62.008405702786916, 61.94778648409838, 61.9318253051714, 61.91694797695841, 61.95386652660233, 61.965908976311, 61.897561889708996, 61.93800518248918, 61.96745878567296], "out_ema_50": [65.18, 65.16980392156863, 65.15680768935025, 65.1336662113365, 65.08881655598998, 65.02572571065704, 64.96746195729794, 64.91736540995292, 64.87119421740574, 64.83114738535062, 64.78404356631727, 64.67604185783424, 64.59482453007604, 64.50777258772013, 64.42040895682914, 64.33372625263976, 64.2404428701833, 64.12296275762709, 64.0255916690927, 63.92624689775574, 63.83619799980453, 63.75340592138083, 63.67288019897374, 63.60217901470027, 63.55189748471203, 63.47829366178215, 63.41483116524168, 63.353465237192985, 63.30509405142072, 63.25470212783559, 63.189419691449885, 63.14748166433421, 63.10640395200738], "out_ema_200": [65.18, 65.17741293532339, 65.17403967228535, 65.16799649146658, 65.15627513334255, 65.13959577878192, 65.12367940287365, 65.1094139361784, 65.0957879268632, 65.08339202709342, 65.06893041488354, 65.0386923013026, 65.01447645750855, 64.98821301017017, 64.96126561703416, 64.93388983975025, 64.90424914482736, 64.86783572050072, 64.83571795213753, 64.80245011181776, 64.77088344403849, 64.74057614608786, 64.71032165707206, 64.68205975003652, 64.6585566679466, 64.62886953692225, 64.60131859625636, 64.57394229181601, 64.54952495557903, 64.52435654806084, 64.4951589704682, 64.47152554787647, 64.44792827874338], "out_macd": [0.0, -0.02074074074074872, -0.04326364883402789, -0.08209084293748958, -0.157580059480793, -0.2556120090861782, -0.3247183854540765, -0.3631952514351582, -0.38521336294243724, -0.3892991954573546, -0.4056137457700828, -0.5414087496245585, -0.595762000511975, -0.6499047241358795, -0.6924962628824076, -0.7235580523518195, -0.7599904167241363, -0.83653554075687, -0.855439720090132, -0.8722844221878177, -0.8645566597607868, -0.8410712999132741, -0.8150805330821598, -0.7718674760711011, -0.6933174459220268, -0.6753273374471362, -0.6387786503235375, -0.6036618310634765, -0.5477308549359208, -0.5056375732982517, -0.5012062264505275, -0.44974341935956375, -0.4058937167172587], "out_signal": [0.0, -0.004148148148149744, -0.011971248285325375, -0.02599516721575822, -0.05231214566876518, -0.09297211835224779, -0.13932137177261356, -0.1840961477051225, -0.22431959075258548, -0.25731551169353933, -0.286975158508848, -0.33786187673199014, -0.38944190148798713, -0.44153446601756563, -0.49172682539053403, -0.5380930707827911, -0.5824725399710602, -0.6332851401282222, -0.6777160561206043, -0.716629729334047, -0.746215115419395, -0.7651863523181709, -0.7751651884709687, -0.7745056459909951, -0.7582680059772016, -0.7416798722711886, -0.7210996278816584, -0.697612068518022, -0.6676358258016017, -0.6352361753009317, -0.6084301855308508, -0.5766928322965934, -0.5425330091807264], "out_upper_bb": [null, 65.41769552621703, 65.33625710002124, 65.38149039630802, 65.60445837338605, 65.77902110784181, 65.73559648453134, 65.63489258985093, 65.5367819277398, 65.44598806473087, 65.37589884255269, 65.65210004920498, 65.64014465154759, 65.63687264533246, 65.6212127389505, 65.59544647683497, 65.58412683769832, 65.64817385513595, 65.62546512600707, 65.60432741205835, 65.3233427226952, 65.0403702131475, 64.72181066259859, 64.40859185900206, 64.19635505997933, 64.06819972468631, 63.903201923504916, 63.677143953948026, 63.40416597429699, 63.01983146469179, 62.58689701810526, 62.595945754598326, 62.49631341001204], "out_lower_bb": [null, 64.68230447378299, 64.62267623331209, 64.37105960369196, 63.793581626613935, 63.212678892158195, 62.983003515468674, 62.91638241014906, 62.89546251670466, 62.91303193526915, 62.88321024835641, 62.257083284128356, 62.06140919460626, 61.85385592609611, 61.67413392771617, 61.52019102316504, 61.34294375053699, 61.03235947819739, 60.87609276872976, 60.721382587941655, 60.64736727730478, 60.61083978685252, 60.61555933740142, 60.65910814099793, 60.70434494002066, 60.65200027531371, 60.64899807649508, 60.691056046051976, 60.80203402570302, 61.0033785353082, 61.23231298189474, 61.23226424540169, 61.281396589987956], "overall_sma_10": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.24532000000001, 58.108320000000006, 57.97332, 57.82482, 57.5995, 57.39549999999999, 57.14603999999999, 57.00204, 56.89903999999999, 56.822039999999994, 56.66304, 56.492039999999996, 56.33304, 56.206039999999994, 56.20304, 56.23954, 56.31750999999999, 56.42451000000001, 56.51251, 56.58151, 56.70801, 56.81701, 56.941010000000006, 56.99501, 57.00601, 56.998509999999996, 56.994499999999995, 56.9095, 56.815999999999995, 56.738, 56.6865, 56.6355, 56.570499999999996, 56.548500000000004, 56.503499999999995, 56.4105, 56.411, 56.463, 56.5635, 56.652499999999996, 56.737, 56.831, 56.90650000000001, 57.03399999999999, 57.16799999999999, 57.362, 57.423500000000004, 57.50009, 57.559090000000005, 57.748090000000005, 57.87359, 57.94658999999999, 58.02909, 58.08559, 58.14834, 58.29235, 58.44834999999999, 58.63376000000001, 58.83976, 58.88625999999999, 58.96126, 59.082260000000005, 59.12826, 59.181259999999995, 59.27501000000001, 59.31700000000001, 59.40400000000001, 59.394499999999994, 59.575, 59.884, 60.2669, 60.6324, 61.023900000000005, 61.3654, 61.5779, 61.8189, 62.0039, 62.25540000000001, 62.3669, 62.3969, 62.370000000000005, 62.3655, 62.407, 62.5115, 62.727999999999994, 62.896, 63.096000000000004, 63.27149999999999, 63.310500000000005, 63.346999999999994, 63.34659999999999, 63.3156, 63.329600000000006, 63.30460000000001, 63.278099999999995, 63.18309999999999, 63.040099999999995, 62.903600000000004, 62.8226, 62.7216, 62.61350000000001, 62.489, 62.272000000000006, 62.036, 61.76800000000001, 61.65200000000001, 61.62949999999999, 61.564, 61.646, 61.7625, 61.957499999999996, 62.205, 62.471999999999994, 62.782, 63.247159999999994, 63.640159999999995, 63.950660000000006, 64.28616, 64.45416, 64.5935, 64.66567, 64.66267, 64.64867000000001, 64.62566999999999, 64.48051000000001, 64.31451000000001, 64.17951000000001, 64.02450999999999, 63.73551, 63.512170000000005, 63.293000000000006, 63.122, 62.995000000000005, 62.8365, 62.59197, 62.38197, 62.1462, 61.9462, 61.9157, 61.825199999999995, 61.774699999999996, 61.7787, 61.725199999999994, 61.715700000000005, 61.77623, 61.82423, 61.87701, 61.87301, 61.91251, 61.952510000000004], "overall_sma_50": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.007974000000004, 56.976774000000006, 56.944874, 56.921673999999996, 56.89601, 56.88121, 56.85851, 56.859828, 56.870028000000005, 56.908428, 56.933628000000006, 56.944427999999995, 56.956027999999996, 56.973828, 57.005778, 57.06058, 57.11897200000001, 57.186172000000006, 57.258172, 57.321272, 57.393272, 57.462472, 57.515072, 57.568872, 57.620172000000004, 57.676072, 57.736270000000005, 57.78017, 57.87067, 57.981770000000004, 58.10505, 58.225550000000005, 58.331649999999996, 58.44295, 58.534549999999996, 58.640150000000006, 58.738150000000005, 58.849349999999994, 58.980850000000004, 59.113550000000004, 59.24175, 59.371550000000006, 59.49895000000001, 59.635549999999995, 59.77945, 59.937250000000006, 60.07515, 60.21105000000001, 60.33025000000001, 60.45245, 60.56367, 60.66847, 60.78357, 60.88967, 61.00147, 61.10147, 61.19847, 61.291752, 61.382952, 61.447151999999996, 61.511652, 61.576952, 61.632152000000005, 61.679752, 61.725402, 61.7734, 61.834700000000005, 61.8778, 61.9442, 62.0224, 62.1109, 62.2015, 62.3009, 62.399899999999995, 62.519831999999994, 62.638032, 62.744032, 62.85613200000001, 62.920032, 62.964299999999994, 62.990654000000006, 63.007554, 63.025854, 63.051953999999995, 63.100353999999996, 63.137154, 63.179154, 63.20995400000001, 63.193754, 63.187354, 63.175253999999995, 63.158854, 63.143454, 63.11695400000001, 63.073148, 63.034348, 62.989194, 62.944894000000005, 62.914794, 62.882994, 62.860873999999995, 62.851473999999996, 62.822574, 62.799173999999994, 62.772774000000005, 62.762574, 62.756575999999995, 62.738776, 62.732775999999994, 62.72917600000001], "overall_sma_200": [59.93, 59.519999999999996, 59.333333333333336, 59.22125, 59.14964, 59.0197, 58.960457142857145, 58.80915, 58.647022222222226, 58.49732, 58.398472727272726, 58.3436, 58.28716923076923, 58.2238, 58.116213333333334, 58.004575, 57.89315294117647, 57.8052, 57.72703157894737, 57.65968, 57.57207619047619, 57.50198181818182, 57.437547826086956, 57.38306666666667, 57.350944, 57.32571538461538, 57.30958148148148, 57.31209642857142, 57.30823103448276, 57.300290000000004, 57.29334516129032, 57.287928125, 57.28708181818182, 57.26893235294118, 57.25239142857143, 57.234825, 57.224424324324325, 57.20615, 57.18201794871795, 57.1597175, 57.14533414634147, 57.13258809523809, 57.120434883720925, 57.10519772727273, 57.085971111111114, 57.055623913043476, 57.05135531914894, 57.05132708333333, 57.055789795918365, 57.058274000000004, 57.06526862745098, 57.07459038461539, 57.080069811320755, 57.09201296296296, 57.10088545454545, 57.11033392857143, 57.11664385964912, 57.128699999999995, 57.141094915254236, 57.17324333333333, 57.197780327868855, 57.21523548387096, 57.23070793650793, 57.247259375, 57.26203230769231, 57.289427272727266, 57.31540597014926, 57.35003235294118, 57.387278260869564, 57.41796, 57.446157746478875, 57.47454444444444, 57.490646575342474, 57.508610810810815, 57.53042933333333, 57.55621315789474, 57.586651948051944, 57.61214358974359, 57.66420506329114, 57.726215, 57.794397530864195, 57.85964878048781, 57.91633975903614, 57.967752380952376, 58.00660235294118, 58.05187441860465, 58.0943816091954, 58.13978636363636, 58.192597752808986, 58.245180000000005, 58.297210989010985, 58.349415217391304, 58.3992064516129, 58.451129787234045, 58.503591578947365, 58.55647083333333, 58.61001237113402, 58.663430612244895, 58.70955757575757, 58.755362, 58.79715049504951, 58.836296078431374, 58.8778854368932, 58.91780961538461, 58.958306666666665, 58.99294528301887, 59.02403925233644, 59.05603888888889, 59.086900917431194, 59.11592909090909, 59.14096576576577, 59.16243035714286, 59.17824955752213, 59.1913350877193, 59.20262782608696, 59.222174137931034, 59.2467282051282, 59.268577966101695, 59.301951260504204, 59.33647666666666, 59.37373719008264, 59.41182131147541, 59.44603414634146, 59.48090483870968, 59.5261904, 59.572807936507935, 59.61711653543308, 59.6605765625, 59.7013472868217, 59.74086307692308, 59.77770152671756, 59.80961287878788, 59.83720977443609, 59.86484253731343, 59.89317703703704, 59.921462500000004, 59.95013795620439, 59.9768036231884, 59.99157482014389, 60.010242142857145, 60.027013475177306, 60.042879577464795, 60.058034265734264, 60.071207638888886, 60.07930068965518, 60.089990410958904, 60.09952993197279, 60.10987094594594, 60.120710738255035, 60.13123933333333, 60.14275430463576, 60.15707828947369, 60.16699934640523, 60.17799285714286, 60.188779999999994, 60.20115961538462, 60.21274522292993, 60.221462025316455, 60.23340251572328, 60.245068749999994], "overall_ema_10": [59.93, 59.78090909090909, 59.63165289256198, 59.49589782118707, 59.380861853698505, 59.19706878938969, 59.08941991859156, 58.84588902430218, 58.57390920170178, 58.31501661957418, 58.15046814328796, 58.07583757178106, 57.991139831457225, 57.88365986210136, 57.652085341719285, 57.41170618867941, 57.17510506346497, 57.017813233744064, 56.89093810033605, 56.79804026391131, 56.62021476138198, 56.51290298658525, 56.42328426175157, 56.36995985052401, 56.408148968610554, 56.46030370159045, 56.53844848311945, 56.691457849825, 56.78392005894772, 56.83593459368449, 56.881219213014575, 56.92463390155737, 56.985609555819664, 56.928226000216085, 56.88491218199497, 56.83674633072316, 56.83915608877349, 56.78294589081467, 56.688773910666555, 56.61626956327263, 56.60785691540488, 56.60824656714945, 56.608565373122275, 56.57973530528186, 56.51796524977606, 56.367426113453135, 56.456075911007105, 56.56406210900581, 56.69241445282293, 56.78106637049149, 56.89632703040212, 57.015176661238094, 57.07878090464935, 57.19627528562219, 57.26604341550906, 57.33221733996195, 57.35726873269614, 57.44065623584229, 57.51690055659823, 57.79928227358037, 57.957594587474844, 58.01621375338851, 58.04781125277241, 58.09184557045015, 58.11287364855012, 58.28691480335918, 58.42202120274842, 58.64892643861234, 58.880030722501004, 58.99911604568264, 59.07564040101307, 59.15097850991978, 59.05989150811618, 59.016274870276874, 59.03967943931744, 59.121555904896084, 59.26309119491497, 59.31980188674861, 59.75711063461249, 60.278545064682945, 60.818627780195136, 61.24160454743238, 61.48222190244467, 61.619090647454726, 61.55561962064477, 61.61823423507299, 61.6421916468779, 61.72361134744555, 61.92659110245545, 62.10811999291809, 62.26664363056935, 62.41816297046583, 62.52031515765386, 62.65843967444407, 62.79963246090878, 62.94151746801627, 63.088514292013315, 63.22605714801089, 63.226774030190725, 63.23826966106513, 63.19058426814419, 63.11775076484524, 63.11815971669156, 63.10213067729309, 63.11447055414889, 63.02638499884909, 62.89795136269471, 62.82196020584112, 62.748876532051824, 62.66362625349694, 62.52387602558841, 62.34589856639052, 62.09209882704678, 61.833535403947366, 61.5892562395933, 61.56757328693996, 61.66346905295087, 61.69283831605071, 61.97414044040512, 62.24156945124055, 62.53310227828772, 62.80344731859904, 62.951911442490115, 63.10065481658282, 63.4717357590223, 63.82232925738188, 64.0728148469488, 64.27412123841266, 64.39155374051944, 64.47279851497045, 64.48987151224854, 64.39898578274881, 64.23189745861266, 64.10609792068308, 64.03044375328616, 63.977635798143226, 63.95442928938991, 63.895442145864465, 63.55627084661638, 63.383312510867945, 63.19998296343741, 63.03271333372152, 62.88312909122669, 62.714378347367294, 62.447164102391426, 62.3004069928657, 62.1534784487083, 62.05830054894315, 61.99770044913531, 61.943573094747066, 61.93019616842941, 62.00106959235133, 61.94178421192381, 61.926914355210386, 61.912929926990316, 61.950579031173895, 61.963219207324094, 61.8953611696288, 61.936204593332654, 61.965985576363074], "overall_ema_50": [59.93, 59.8978431372549, 59.86106497500961, 59.8227879171661, 59.78515701845371, 59.72966066478886, 59.68555632499322, 59.609652155385646, 59.52103834537053, 59.428056449473644, 59.34891698086683, 59.28582219730343, 59.22010367976212, 59.14872706486949, 59.04916914075696, 58.94253505680571, 58.83147093693098, 58.732589723718, 58.63797836200357, 58.54943019094461, 58.44239371286835, 58.347790037853905, 58.2565041540165, 58.173111834251145, 58.110636860358944, 58.05512168936448, 58.00943456429137, 57.98475085588779, 57.95397631251964, 57.919310574773775, 57.886592513017945, 57.856530061527046, 57.83313672578089, 57.7875235208483, 57.744483382775826, 57.70038599521599, 57.66703752481536, 57.62244781795986, 57.56921457019673, 57.51904929293411, 57.48183167360337, 57.447642196207156, 57.41479348263041, 57.376958444095884, 57.33237183844506, 57.26796509968251, 57.25177038989104, 57.243857825581586, 57.24488300889212, 57.24233857717086, 57.24910961336024, 57.26090923636572, 57.26499122709648, 57.28303078681819, 57.294676638315515, 57.307826574067846, 57.314186316261264, 57.3338613626824, 57.354494250420345, 57.42176898569798, 57.47071922155297, 57.50245572266854, 57.52941824334821, 57.55924497890319, 57.5846667444364, 57.64291902896831, 57.69731436116563, 57.7746745822964, 57.8588049908338, 57.92453812844816, 57.98318369203843, 58.04227452764477, 58.066106899109684, 58.09567133443871, 58.136821478186214, 58.18988730257107, 58.2569505456075, 58.30863875950525, 58.44261371011289, 58.60662885873591, 58.78868262898156, 58.95951860431562, 59.10091003159736, 59.223815520554325, 59.30405804916004, 59.405859694291024, 59.49778676510314, 59.59944218607949, 59.72652288466461, 59.851953359775806, 59.97462185547087, 60.09718570427594, 60.21023724528472, 60.33062009841082, 60.452360486708436, 60.57501301664144, 60.69952231010649, 60.822874376376824, 60.91727145965616, 61.01031963770887, 61.087405142112445, 61.154173567911954, 61.23126480054286, 61.301803435815685, 61.37506604617585, 61.42427914240425, 61.45940545054526, 61.49942876621016, 61.5355295989078, 61.56472451659769, 61.57767649633897, 61.57639506510999, 61.55183055275274, 61.51724896244872, 61.47696468941152, 61.47669156433656, 61.500938953970426, 61.51364723028531, 61.581347338901566, 61.654431756983854, 61.74033639396488, 61.82973496675057, 61.899941438642706, 61.973277068499854, 62.09752502659791, 62.227033849084265, 62.34362075696331, 62.45485131551377, 62.55152381294461, 62.641205232044825, 62.71671483078817, 62.76664758252197, 62.79462218712896, 62.82385268959449, 62.85781925078687, 62.892414574285425, 62.929966943921286, 62.95741922063026, 62.92104983942907, 62.908655728078905, 62.88772805246797, 62.86389557982217, 62.83825261590758, 62.80361525842101, 62.74248132671823, 62.69924676488614, 62.65191551920434, 62.61184040080417, 62.57706234587067, 62.54266774407183, 62.51628861685333, 62.50859102403555, 62.475901179955734, 62.451748192506486, 62.428150224172896, 62.41606590165632, 62.40053782708156, 62.368752029941106, 62.35899704837479, 62.3488403013797], "overall_ema_200": [59.93, 59.9218407960199, 59.912270240835625, 59.90204864639946, 59.891711843947725, 59.87657043256516, 59.86391799045008, 59.84288398059486, 59.818079164867555, 59.79153111347584, 59.76783428647609, 59.74765683088927, 59.72638661366649, 59.703238488157375, 59.6724599957379, 59.639201687322604, 59.60408923272239, 59.571312225431626, 59.53896086000445, 59.50752841363625, 59.47083658862495, 59.43659940863863, 59.402603394622325, 59.37004017676539, 59.342278582966735, 59.31593750253921, 59.29179981594678, 59.27277693220602, 59.25215228611442, 59.23043932804364, 59.20909167303823, 59.188304691216956, 59.16911757986156, 59.1442507382709, 59.11983033291497, 59.09495639925413, 59.072618524634684, 59.0473188378224, 59.01963407326696, 58.9924735352245, 58.96836932094366, 58.94490295954124, 58.92167009427217, 58.89707636199086, 58.87063779122479, 58.838989653998674, 58.819248463411625, 58.80164400108913, 58.78640376227232, 58.77041964523479, 58.75693288259564, 58.74492360018176, 58.73119301709537, 58.721181146278504, 58.70982610999713, 58.699081571589204, 58.68685190421021, 58.678185716108615, 58.670044564704554, 58.67402422077715, 58.673984178779364, 58.6700639381945, 58.66528718259058, 58.661552981768786, 58.65703504165168, 58.66114514073973, 58.664815338344305, 58.67481717577371, 58.68720705462174, 58.69564280532202, 58.70285033959742, 58.710682674526794, 58.71007886682006, 58.711172609438776, 58.71548929989212, 58.723195874022544, 58.73490536781336, 58.74326451838239, 58.772933528149736, 58.81126254777014, 58.85541913933462, 58.89810153595816, 58.93458808783918, 58.967428007363175, 58.99033917146902, 59.01929102050913, 59.0464622541359, 59.076746211806196, 59.11419152313151, 59.152110015438666, 59.19019847299649, 59.22910197077763, 59.266424339227605, 59.30636041545419, 59.3474414063452, 59.38955641722734, 59.432943915563385, 59.47684497112992, 59.514189797287834, 59.55176004806109, 59.585832087383864, 59.617714355171096, 59.65256296855248, 59.68616930717385, 59.72083428919203, 59.74978121168763, 59.775355527989255, 59.8022674132829, 59.828314503697996, 59.85270938425822, 59.87303068391734, 59.88966719452513, 59.900217769703985, 59.907877294383546, 59.913669560111074, 59.929155435134845, 59.95070612732256, 59.969355817597965, 60.001899540805944, 60.036159246867584, 60.07405815983408, 60.11332126272131, 60.148213588465374, 60.18425126420204, 60.233578117294556, 60.284985300207055, 60.33389091911047, 60.38211090996509, 60.42726403523908, 60.47115593538595, 60.51190761762092, 60.54651550202271, 60.5757044025001, 60.60519988108219, 60.63589440962865, 60.66678103241842, 60.698454852991375, 60.727624456444204, 60.7405834170766, 60.759134825861906, 60.77521308630109, 60.79018609041751, 60.80431359200539, 60.81576320800534, 60.82003123578639, 60.828190128962646, 60.83479818738093, 60.84271064322789, 60.85148964180274, 60.859932530939034, 60.86998295351676, 60.88441098383003, 60.89227754120486, 60.90190662039686, 60.911340385368035, 60.923366849195226, 60.934279616864934, 60.94080419779165, 60.95253748935592, 60.96395502677527], "overall_macd": [0.0, -0.06541310541310708, -0.12788305289729607, -0.18135229320089508, -0.22291648667863484, -0.29228425664918234, -0.32455491110874135, -0.4143446841342211, -0.5118797520700298, -0.5984171443038377, -0.6386567861473793, -0.6365806447296762, -0.638069928294378, -0.6487174304798984, -0.71268664238616, -0.7770193680405129, -0.8360855278205221, -0.8569118863054896, -0.8626657354170106, -0.8525564635195693, -0.8795927152977114, -0.8739989784823123, -0.8604540396271432, -0.8312612352291993, -0.7630188815244878, -0.6916834889464454, -0.6123479706708181, -0.5041318469999254, -0.4279610168076289, -0.3737763376905008, -0.3258678131663757, -0.28182702827520956, -0.23294234463368468, -0.23905329226914773, -0.23952137611722435, -0.24274256572905273, -0.22415241439097855, -0.2325601030646709, -0.2576366670903312, -0.2723532153487298, -0.2584433518434963, -0.24140920406198063, -0.22531225974241664, -0.2228965653639321, -0.23521593227122395, -0.28606197834079694, -0.22970418562218953, -0.16737595274440764, -0.09908601584307064, -0.051632805839538776, 0.0048804818366221525, 0.05987088691809106, 0.08751441355549616, 0.13689308070953388, 0.16245308397027713, 0.1846160143429998, 0.1871127146140097, 0.21452964258002538, 0.2370833081650261, 0.34857597142204355, 0.40004656546760486, 0.40470248313330615, 0.3965588005849696, 0.3936364418865921, 0.3802797626569543, 0.4342928514353659, 0.46846273180096176, 0.5409495300155811, 0.6115195339727322, 0.6291282888226561, 0.6265809795019734, 0.6230287459373187, 0.5461370672648655, 0.4932317683931089, 0.4720867989819908, 0.4776616884863074, 0.5092925940696134, 0.5023448124716978, 0.662686638143164, 0.8525534629496718, 1.041371591069293, 1.1691422431166458, 1.2096560902407418, 1.2012876674434736, 1.104061265907795, 1.0655612502783285, 1.011288460252068, 0.9843648958696534, 1.011882161429078, 1.0286904787599127, 1.0345238843181477, 1.0368774199057356, 1.0173324415779916, 1.0143575162035177, 1.0128317767653527, 1.01166110596035, 1.0127762658030406, 1.0096867042461284, 0.9466998773369184, 0.891348945971167, 0.8127765758587202, 0.7271170086668235, 0.6780433647567392, 0.624688876055032, 0.5869360558351104, 0.5075919823769368, 0.41491395351510363, 0.35033813086248955, 0.2909657554980569, 0.22996499695899786, 0.14883944543170458, 0.055663136452416495, -0.06543697042825158, -0.18190643342104806, -0.28544340376102895, -0.2851325582580486, -0.2317820945932283, -0.20888036842170976, -0.07567952463010386, 0.04589583189756752, 0.17253298208992618, 0.2837440486840421, 0.33573284389386515, 0.3846046026036234, 0.5279268682297484, 0.6548132373871951, 0.7308089598052874, 0.78042601913792, 0.7896652990237385, 0.7813956146149152, 0.7443376497406007, 0.6608165929331946, 0.5471654334067892, 0.45667332342561906, 0.39253650422754305, 0.34180211306976815, 0.30693269420746816, 0.2585656829141243, 0.09008935574225774, 0.002934519858406759, -0.08373020363872996, -0.15825407300384597, -0.2204223003069572, -0.2869595461962149, -0.3924817810530783, -0.43914926669816623, -0.48248989771127526, -0.49996315679322123, -0.5003770987315832, -0.4969934110909051, -0.4751173776277966, -0.4166661562236271, -0.4175756989272088, -0.39877177142799525, -0.3802926627442531, -0.33994244753340297, -0.31242427382082383, -0.3216140320366492, -0.2828696656013392, -0.2508862484158243], "overall_signal": [0.0, -0.013082621082621416, -0.03604270744555635, -0.0651046245966241, -0.09666699701302625, -0.1357904489402575, -0.17354334137395427, -0.22170360992600763, -0.27973883835481206, -0.3434744995446172, -0.40251095686516963, -0.449324894438071, -0.4870739012093324, -0.5194026070634457, -0.5580594141279885, -0.6018514049104935, -0.6486982294924992, -0.6903409608550973, -0.7248059157674801, -0.7503560253178979, -0.7762033633138608, -0.7957624863475512, -0.8087007970034696, -0.8132128846486156, -0.8031740840237902, -0.7808759650083212, -0.7471703661408207, -0.6985626623126416, -0.6444423332116391, -0.5903091341074115, -0.5374208699192043, -0.48630210159040543, -0.4356301501990613, -0.3963147786130786, -0.3649560981139078, -0.3405133916369368, -0.31724119618774516, -0.30030497756313035, -0.29177131546857055, -0.2878876954446024, -0.2819988267243812, -0.2738809021919011, -0.2641671737020042, -0.2559130520343898, -0.25177362808175663, -0.25863129813356467, -0.25284587563128963, -0.23575189105391325, -0.20841871601174475, -0.17706153397730356, -0.14067313081451843, -0.10056432726799654, -0.062948579103298, -0.022980247140731627, 0.014106419081470124, 0.048208338133776056, 0.07598921342982279, 0.10369729925986332, 0.13037450104089587, 0.17401479511712542, 0.2192211491872213, 0.2563174159764383, 0.2843656928981446, 0.30621984269583413, 0.3210318266880582, 0.3436840316375197, 0.3686397716702081, 0.40310172333928274, 0.4447852854659727, 0.4816538861373094, 0.5106393048102422, 0.5331171930356575, 0.5357211678814991, 0.5272232879838211, 0.5161959901834551, 0.5084891298440255, 0.5086498226891432, 0.507388820645654, 0.5384483841451561, 0.6012693999060592, 0.6892898381387059, 0.785260319134294, 0.8701394733555836, 0.9363691121731617, 0.9699075429200884, 0.9890382843917365, 0.9934883195638029, 0.991663634824973, 0.995707340145794, 1.0023039678686176, 1.0087479511585238, 1.0143738449079662, 1.0149655642419715, 1.0148439546342807, 1.0144415190604952, 1.0138854364404661, 1.013663602312981, 1.0128682226996106, 0.9996345536270722, 0.9779774320958913, 0.9449372608484571, 0.9013732104121304, 0.8567072412810521, 0.8103035682358481, 0.7656300657557007, 0.714022449079948, 0.6542007499669792, 0.5934282261460814, 0.5329357320164765, 0.4723415850049808, 0.4076411570903256, 0.33724555296274383, 0.25670904828454477, 0.16898595194342622, 0.0781000808025352, 0.005453552990418428, -0.04199357652631092, -0.0753709349053907, -0.07543265285033332, -0.05116695590075315, -0.0064269683026172905, 0.0516072350947146, 0.10843235685454472, 0.16366680600436045, 0.23651881844943806, 0.3201777022369895, 0.4023039537506491, 0.4779283668281033, 0.5402757532672304, 0.5884997255367674, 0.6196673103775341, 0.6278971668886661, 0.6117508201922908, 0.5807353208389565, 0.5430955575166738, 0.5028368686272927, 0.4636560337433278, 0.4226379635774872, 0.3561282420104413, 0.28548949758003445, 0.21164555733628157, 0.1376656312682561, 0.06604804495321344, -0.004553473276672222, -0.08213913483195344, -0.153541161205196, -0.21933090850641188, -0.27545735816377376, -0.3204413062773357, -0.3557517272400496, -0.37962485731759904, -0.38703311709880467, -0.39314163346448555, -0.3942676610571875, -0.3914726613946007, -0.3811666186223611, -0.36741814966205366, -0.3582573261369728, -0.3431797940298461, -0.32472108490704177], "overall_upper_bb": [null, 60.67965512114593, 60.377619373330674, 60.184590542072215, 60.043272246508586, 60.04150651788878, 59.944502798011705, 60.059195590025766, 60.16806206975344, 60.21572913715759, 60.15561570174216, 60.061562082341645, 59.98158201673101, 59.91940101257523, 59.95038742986314, 59.98890221428028, 60.0228639193583, 60.00197869404003, 59.96803973407421, 59.92257513453335, 59.591998019531026, 59.37869119551826, 59.15174106931699, 58.88715117255469, 58.565479052025054, 58.33240468569308, 57.993669829006656, 57.92204703087746, 57.899682706694826, 57.88993839098808, 57.8413546776274, 57.72108431386869, 57.647590152721385, 57.545674462700035, 57.55052006591573, 57.55615130811886, 57.566618073934855, 57.565250612818346, 57.56729768238582, 57.5696329339184, 57.51895571507693, 57.487518010017624, 57.44400841255585, 57.411958488949566, 57.433306213519266, 57.533795389048656, 57.530533819986616, 57.46913182209608, 57.48286162684179, 57.50089113076419, 57.5632148368671, 57.64751861767382, 57.666605597440316, 57.81767904233434, 57.91927871382546, 58.02040340557107, 58.080745074967545, 58.19594162899991, 58.286997914936656, 58.664947361807194, 58.87688434434641, 58.98214709506314, 59.05522918061647, 59.11174345068351, 59.10364891040342, 59.08149750175984, 59.21230359071755, 59.48984704598404, 59.793164822753894, 59.94148139172865, 60.05472479619849, 60.165158582221466, 60.13856824584123, 60.14322062628785, 60.152222188251386, 60.19030622286902, 60.24350966614661, 60.25183178552621, 60.83260490569929, 61.61298206548464, 62.402987023492216, 62.98445165222101, 63.3219415896813, 63.54157870154612, 63.57183214815017, 63.711024490468134, 63.80189121618653, 63.941836129997114, 64.18150243483767, 64.3895171357532, 64.56071668437862, 64.71445450981358, 64.69792608010876, 64.66537743809428, 64.6169103102579, 64.55536724139009, 64.50230355674277, 64.21590222405342, 64.2187627140593, 64.26233918822633, 64.23842571509755, 64.21426681368847, 64.24100215269003, 64.24921641692765, 64.10318060947078, 64.02840015095941, 63.92438674512569, 63.86416220424952, 63.892494174231636, 63.93086610405881, 64.01159365165174, 64.11438564922305, 64.29308635603925, 64.42036371011845, 64.48496232971138, 64.36703797326237, 64.1840704222846, 63.951768641341125, 63.953494805409576, 63.982548231753405, 64.14262539610066, 64.35019061289205, 64.42760440593128, 64.53973893779894, 64.9466847292851, 65.40770855202656, 65.77169992113434, 66.08665324035125, 66.32328671455538, 66.52365657532269, 66.65489677649377, 66.68263260317889, 66.59165945485985, 66.41373652726506, 66.11357865161897, 65.92770014613623, 65.80548228468135, 65.56179264547896, 65.74930839152464, 65.8158547339254, 65.8948134019994, 65.95262261229307, 66.01365753726024, 66.07683517584428, 66.03130248368122, 65.81850930507154, 65.6043274120583, 65.32334272269516, 65.04037021314745, 64.72181066259851, 64.40859185900202, 64.19635505997927, 64.06819972468624, 63.90320192350485, 63.67714395394795, 63.4041659742969, 63.01983146469168, 62.58689701810509, 62.595945754598155, 62.49631341001185], "overall_lower_bb": [null, 58.360344878854065, 58.289047293336, 58.25790945792778, 58.25600775349141, 57.99789348211122, 57.976411487702585, 57.55910440997424, 57.12598237469101, 56.778910862842416, 56.641329752803294, 56.62563791765836, 56.59275644480745, 56.528198987424766, 56.28203923680353, 56.020247785719725, 55.763441962994634, 55.60842130595997, 55.48602342382053, 55.39678486546665, 55.31636198046896, 55.22166880448174, 55.15461893068301, 55.143708827445316, 55.23706094797494, 55.302635314306926, 55.469880170993356, 55.504502969122534, 55.511867293305166, 55.513611609011946, 55.529695322372596, 55.58796568613131, 55.62645984727863, 55.655375537299975, 55.65852993408428, 55.681898691881145, 55.74539192606513, 55.768759387181646, 55.76121231761419, 55.749877066081595, 55.87555428492307, 55.96499198998238, 56.06750158744415, 56.13155151105043, 56.07620378648074, 55.87521461095135, 55.87496618001339, 55.903368177903936, 55.89663837315822, 55.889608869235815, 55.86028516313292, 55.81898138232618, 55.81039440255969, 55.76482095766564, 55.752221286174546, 55.75209659442893, 55.75375492503246, 55.7671483710001, 55.83559208506333, 55.735642638192815, 55.733705655653594, 55.79544290493685, 55.88036081938353, 56.007846549316476, 56.212691089596575, 56.57285249824015, 56.65954640928244, 56.64400295401597, 56.6056851772461, 56.69286860827135, 56.78012520380151, 56.86369141777854, 57.018781754158766, 57.123629373712156, 57.27112781174861, 57.41904377713097, 57.608840333853394, 57.776428214473796, 57.58215509430071, 57.15727793451534, 56.82517297650779, 56.730208347779, 56.83021841031871, 57.005081298453895, 57.28107785184985, 57.42487550953186, 57.606008783813465, 57.70806387000289, 57.760397565162336, 57.8913828642468, 58.076183315621385, 58.28344549018641, 58.732973919891236, 59.211522561905724, 59.68898968974211, 60.1595327586099, 60.59759644325723, 61.310997775946575, 61.45863728594072, 61.48156081177367, 61.47817428490245, 61.46683318631155, 61.495597847309966, 61.56688358307233, 61.902919390529206, 62.05069984904058, 62.211713254874326, 62.31093779575048, 62.24060582576835, 62.13773389594118, 61.948506348348275, 61.690214350776955, 61.30851364396076, 60.920236289881565, 60.561137670288616, 60.46806202673764, 60.485529577715376, 60.515831358658865, 60.51510519459042, 60.50155176824658, 60.42837460389934, 60.34380938710794, 60.316395594068716, 60.278261062201075, 60.0684752707149, 59.88445144797345, 59.808460078865664, 59.76350675964875, 59.77687328544462, 59.83234342467733, 59.96827322350622, 60.185037396821116, 60.52901054514014, 60.99393347273493, 61.614091348381024, 62.02696985386376, 62.324687715318674, 62.748877354521056, 62.44036160847537, 62.289815266074605, 62.06385659800061, 61.83204738770694, 61.630012462739764, 61.38533482415571, 61.0411775163188, 60.87797069492845, 60.7213825879417, 60.647367277304824, 60.61083978685257, 60.61555933740147, 60.65910814099801, 60.70434494002073, 60.65200027531377, 60.64899807649516, 60.691056046052054, 60.80203402570311, 61.003378535308315, 61.23231298189491, 61.23226424540186, 61.28139658998815]}, "alignment": "inconsistent"}

734_WNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690997400.0, 1691000940.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092860.0, 1691096400.0, 1691100060.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184720.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434740.0, 1691438400.0, 1691441940.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519340.0, 1691523000.0, 1691526540.0, 1691530200.0, 1691533860.0, 1691537400.0, 1691604000.0, 1691607420.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699340.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691783940.0, 1691787600.0, 1691791140.0, 1691794740.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692044940.0, 1692048600.0, 1692052140.0, 1692055800.0, 1692122400.0, 1692125940.0, 1692129600.0, 1692133200.0, 1692136860.0, 1692140340.0, 1692207000.0, 1692210600.0, 1692214260.0, 1692217680.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692305820.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387060.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644340.0, 1692647940.0, 1692651540.0, 1692655260.0, 1692658740.0, 1692725400.0, 1692729000.0, 1692732660.0, 1692736200.0, 1692739620.0, 1692743340.0, 1692747000.0, 1692813540.0, 1692817200.0, 1692820800.0, 1692824340.0, 1692828180.0, 1692831540.0, 1692898200.0, 1692901800.0, 1692905280.0, 1692908940.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986220.0, 1692990000.0, 1692993600.0, 1692997260.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254360.0, 1693258140.0, 1693261740.0, 1693265400.0, 1693331880.0, 1693335600.0, 1693339140.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423740.0, 1693427340.0, 1693431000.0, 1693434480.0, 1693438200.0, 1693504800.0, 1693508460.0, 1693512000.0, 1693515720.0, 1693519200.0, 1693522800.0], "input_window": [[23.25, 23.39, 23.62, 23.49, 23.55, 23.46, 23.4, 23.4, 23.61, 23.59, 23.62, 23.64, 23.69, 23.97, 23.77, 23.81, 23.905, 23.963, 23.86, 23.83, 24.25, 24.43, 24.35, 24.36, 24.31, 24.3, 24.33, 24.1455, 24.12, 24.04, 24.04, 24.11, 23.84, 23.65, 23.72, 23.84, 23.8, 23.825, 23.86, 23.92, 24.09, 24.055, 23.85, 23.855, 24.03, 24.15, 24.16, 24.26, 24.3, 24.285, 24.27, 24.31, 24.17, 23.59, 22.79, 22.5701, 22.58, 22.77, 22.67, 22.66, 22.46, 22.41, 22.34, 22.48, 22.5, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.31, 22.42, 22.26, 22.125, 22.29, 22.19, 22.13, 21.78, 21.795, 22.065, 22, 22.04, 22.18, 22.13, 22.16, 22.24, 22.03, 22.05, 22.07, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.06, 22.15, 22.15, 22.2, 22.23, 22.28, 22.28, 22.16, 22.3, 22.305, 22.5, 22.435, 22.501, 22.22, 22.28, 22.13, 22.13, 22.21, 22.22, 22.28, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.36, 22.329, 22.42, 22.475, 22.44, 22.44, 22.49, 22.53, 22.58, 22.52, 22.49, 22.38, 22.56, 22.53, 22.63, 22.61, 22.61, 22.53, 22.55], [23.25, 23.39, 23.62, 23.5, 23.57, 23.5, 23.4, 23.4, 23.61, 23.6, 23.62, 23.64, 23.69, 23.97, 23.77, 23.81, 23.905, 23.97, 23.86, 23.835, 24.31, 24.43, 24.35, 24.36, 24.31, 24.31, 24.33, 24.1455, 24.12, 24.04, 24.04, 24.11, 23.85, 23.69, 23.72, 23.84, 23.8, 23.83, 23.86, 23.92, 24.11, 24.055, 23.85, 23.86, 24.04, 24.16, 24.16, 24.26, 24.3, 24.285, 24.3, 24.31, 24.17, 23.59, 22.83, 22.6, 22.61, 22.77, 22.67, 22.66, 22.49, 22.41, 22.34, 22.49, 22.505, 22.31, 22.74, 22.61, 22.61, 22.455, 22.4, 22.32, 22.42, 22.26, 22.125, 22.29, 22.19, 22.14, 21.865, 21.795, 22.065, 22.0097, 22.04, 22.19, 22.13, 22.16, 22.24, 22.03, 22.06, 22.08, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.06, 22.15, 22.16, 22.2, 22.23, 22.29, 22.28, 22.16, 22.3, 22.32, 22.5, 22.435, 22.501, 22.245, 22.315, 22.13, 22.14, 22.21, 22.22, 22.28, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.37, 22.35, 22.42, 22.475, 22.44, 22.44, 22.49, 22.53, 22.58, 22.52, 22.49, 22.4, 22.56, 22.53, 22.63, 22.61, 22.61, 22.55, 22.55], [23.25, 23.385, 23.62, 23.38, 23.545, 23.456, 23.4, 23.36, 23.6, 23.59, 23.6, 23.64, 23.69, 23.97, 23.76, 23.81, 23.905, 23.963, 23.86, 23.83, 24.215, 24.43, 24.35, 24.35, 24.29, 24.3, 24.33, 24.1455, 24.12, 24.04, 24.01, 24.11, 23.83, 23.65, 23.71, 23.81, 23.8, 23.825, 23.86, 23.8832, 24.09, 24.04, 23.83, 23.83, 24.03, 24.15, 24.16, 24.24, 24.3, 24.28, 24.27, 24.31, 24.17, 23.59, 22.79, 22.57, 22.58, 22.74, 22.67, 22.64, 22.46, 22.41, 22.33, 22.48, 22.5, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.31, 22.42, 22.26, 22.125, 22.28, 22.19, 22.13, 21.56, 21.795, 22.065, 22, 22.04, 22.18, 22.13, 22.16, 22.24, 22.03, 22.05, 22.07, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.04, 22.15, 22.13, 22.2, 22.23, 22.28, 22.27, 22.16, 22.3, 22.29, 22.5, 22.43, 22.501, 22.22, 22.28, 22.13, 22.13, 22.21, 22.22, 22.27, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.36, 22.3157, 22.42, 22.47, 22.44, 22.43, 22.49, 22.53, 22.58, 22.52, 22.49, 22.38, 22.56, 22.53, 22.6, 22.61, 22.61, 22.52, 22.55], [23.25, 23.39, 23.62, 23.38, 23.55, 23.5, 23.4, 23.4, 23.6, 23.6, 23.6, 23.64, 23.69, 23.97, 23.76, 23.81, 23.905, 23.97, 23.86, 23.835, 24.26, 24.43, 24.35, 24.35, 24.3, 24.31, 24.33, 24.1455, 24.12, 24.04, 24.01, 24.11, 23.83, 23.69, 23.715, 23.82, 23.8, 23.83, 23.86, 23.8832, 24.11, 24.055, 23.85, 23.84, 24.04, 24.15, 24.16, 24.25, 24.3, 24.285, 24.3, 24.31, 24.17, 23.59, 22.8001, 22.59, 22.61, 22.74, 22.67, 22.64, 22.49, 22.41, 22.33, 22.49, 22.505, 22.31, 22.74, 22.6, 22.61, 22.455, 22.4, 22.32, 22.42, 22.26, 22.125, 22.29, 22.19, 22.14, 21.56, 21.795, 22.065, 22.0097, 22.04, 22.19, 22.13, 22.16, 22.24, 22.03, 22.06, 22.08, 22.06, 22.2, 22.06, 22.04, 22.0455, 22.075, 22.13, 22.04, 22.15, 22.13, 22.2, 22.23, 22.29, 22.27, 22.16, 22.3, 22.32, 22.5, 22.43, 22.501, 22.245, 22.315, 22.13, 22.14, 22.21, 22.22, 22.27, 22.33, 22.673, 22.46, 22.48, 22.55, 22.4399, 22.38, 22.37, 22.3157, 22.42, 22.47, 22.44, 22.43, 22.49, 22.53, 22.58, 22.52, 22.49, 22.395, 22.56, 22.53, 22.61, 22.61, 22.61, 22.535, 22.55], [152, 1269, 145, 7224, 2831, 1647, 337, 9232, 1496, 506, 206, 147, 132, 6850, 1118, 548, 211, 410, 160, 542, 4684, 866, 182, 569, 4141, 491, 4413, 269, 543, 156, 6654, 512, 2713, 2295, 803, 1627, 1171, 1229, 629, 2387, 1161, 1037, 838, 5214, 428, 709, 639, 1522, 690, 406, 1149, 581, 2597, 244, 2426, 1777, 3208, 2948, 167, 1005, 1315, 448, 603, 205, 311, 2589, 312, 2388, 669, 167, 759, 545, 821, 317, 144, 1069, 345, 1087, 18190, 150, 122, 619, 177, 669, 218, 1220, 932, 112, 888, 473, 1175, 4254, 451, 307, 482, 101, 412, 767, 222, 1223, 539, 867, 868, 1498, 1265, 321, 5496, 400, 1683, 103, 547, 825, 313, 398, 601, 618, 672, 4186, 332, 671, 135, 165, 600, 340, 1141, 1798, 314, 388, 346, 572, 1798, 623, 205, 236, 351, 1077, 215, 257, 1179, 245, 243, 1679, 364]], "output_timestamps": [1693589400.0, 1693593000.0, 1693596540.0, 1693600200.0, 1693603800.0, 1693607460.0, 1693610940.0], "output_window": [[22.79, 23.14, 23.16, 23.12, 23.11, 23.09, 23.15], [22.8, 23.14, 23.16, 23.12, 23.12, 23.09, 23.15], [22.79, 23.13, 23.1, 23.12, 23.11, 23.09, 23.14], [22.8, 23.135, 23.11, 23.12, 23.12, 23.09, 23.15], [6994, 1056, 2420, 799, 611, 469, 340]], "text": {"content": "Wabash National (WNC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-08-31T22:15:09Z\n\nWabash National (WNC) closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day.\n\nArticle Content:\n\nWNC Quick QuoteWNC\nWabash National (WNC Quick QuoteWNC  -  Free Report)     closed at $22.55 in the latest trading session, marking a +0.36% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.16%. Meanwhile, the Dow lost 0.48%, and the Nasdaq, a tech-heavy index, added 0.11%.\nComing into today, shares of the maker of truck trailers had lost 4.95% in the past month. In that same time, the Auto-Tires-Trucks sector lost 4.21%, while the S&P 500 lost 1.25%.\nWabash National will be looking to display strength as it nears its next earnings release. On that day, Wabash National is projected to report earnings of $1 per share, which would represent year-over-year growth of 36.99%. Meanwhile, our latest consensus estimate is calling for revenue of $680 million, up 3.79% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.51 per share and revenue of $2.64 billion, which would represent changes of +100.44% and +5.47%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Wabash National. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 3.04% higher. Wabash National is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Wabash National is currently trading at a Forward P/E ratio of 4.98. Its industry sports an average Forward P/E of 15.06, so we one might conclude that Wabash National is trading at a discount comparatively.\nThe Automotive - Original Equipment industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nWabash National Corporation (WNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1693520109000, "published_utc": "2023-08-31T22:15:09Z", "article_url": "https://www.zacks.com/stock/news/2143335/wabash-national-wnc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3685660575983134, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2061403508771866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4301075268817265, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.503999999999998, 23.529, 23.536, 23.595000000000002, 23.616, 23.647, 23.697499999999998, 23.7545, 23.7805, 23.804000000000002, 23.87, 23.949, 24.015, 24.053, 24.107000000000003, 24.157000000000004, 24.1995, 24.21705, 24.24305, 24.263550000000002, 24.23855, 24.20655, 24.15455, 24.08855, 24.03005, 23.98105, 23.928050000000002, 23.8965, 23.8705, 23.85482, 23.864819999999998, 23.85932, 23.86132, 23.87632, 23.90882, 23.94182, 23.97782, 24.01982, 24.06382, 24.104, 24.123, 24.148500000000002, 24.180500000000002, 24.1555, 24.031509999999997, 23.87551, 23.72051, 23.56951, 23.40651, 23.24201, 23.06101, 22.87101, 22.68701, 22.577009999999998, 22.547499999999996, 22.5195, 22.5325, 22.518499999999996, 22.5125, 22.494, 22.485, 22.476, 22.485, 22.462, 22.424, 22.422, 22.367, 22.321, 22.216, 22.15, 22.116500000000002, 22.08547, 22.047469999999997, 22.04047, 22.04097, 22.027970000000003, 22.03297, 22.02197, 22.07197, 22.10047, 22.099970000000003, 22.119, 22.121000000000002, 22.105999999999998, 22.09755, 22.089049999999997, 22.07805, 22.079050000000002, 22.08805, 22.093049999999998, 22.107049999999997, 22.110049999999998, 22.13305, 22.15605, 22.167499999999997, 22.19, 22.208999999999996, 22.255, 22.282999999999998, 22.3201, 22.3246, 22.3331, 22.3171, 22.3041, 22.3091, 22.301099999999998, 22.296100000000003, 22.2791, 22.3034, 22.2993, 22.322799999999997, 22.3463, 22.37729, 22.40129, 22.41729, 22.426859999999998, 22.44186, 22.45586, 22.432560000000002, 22.429560000000002, 22.430560000000003, 22.428559999999997, 22.44257, 22.456570000000003, 22.46857, 22.4765, 22.4905, 22.4965, 22.5135, 22.5315, 22.543499999999998, 22.543999999999997, 22.541], "in_sma_50": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.920074, 23.938473999999996, 23.949474, 23.953673999999996, 23.938676, 23.920475999999997, 23.904676, 23.891475999999997, 23.872876, 23.853676, 23.831476000000002, 23.806876, 23.779676000000006, 23.750076000000004, 23.724976, 23.694975999999997, 23.671675999999998, 23.644276, 23.619276, 23.591675999999996, 23.554476, 23.512275999999996, 23.473676, 23.431876, 23.388375999999997, 23.347976, 23.305176000000003, 23.265065999999997, 23.213866000000003, 23.168965999999998, 23.130065999999996, 23.08806, 23.05226, 23.022260000000003, 22.990560000000002, 22.957359999999998, 22.92616, 22.89016, 22.854159999999997, 22.818096, 22.777096, 22.739996, 22.704196000000003, 22.668196, 22.628306, 22.586806000000003, 22.546206, 22.502006, 22.459006, 22.415906, 22.373906, 22.332306000000003, 22.294706, 22.268306000000003, 22.255503999999995, 22.249704, 22.243904, 22.239104, 22.234304, 22.231524, 22.226623999999997, 22.224724000000002, 22.220724, 22.213724, 22.207824000000002, 22.206024000000003, 22.196624, 22.191224, 22.192484, 22.192584, 22.194184, 22.198784, 22.199182, 22.201582, 22.206482, 22.206996, 22.211596, 22.218196000000002, 22.235796, 22.248496, 22.256996, 22.267401999999997, 22.278202, 22.284802, 22.292002000000004, 22.296702, 22.303102, 22.313102, 22.324102000000003, 22.334701999999997, 22.345702000000003, 22.352401999999998, 22.362201999999996], "in_sma_200": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.90693529411765, 23.914686538461538, 23.919503773584907, 23.91340185185185, 23.89316, 23.869889285714287, 23.84778596491228, 23.82868620689655, 23.80904745762712, 23.789563333333334, 23.768259016393444, 23.746351612903226, 23.723869841269842, 23.704590625, 23.686135384615383, 23.66528484848485, 23.65147462686567, 23.636011764705884, 23.621142028985506, 23.604482857142855, 23.587518309859156, 23.569913888888887, 23.554161643835617, 23.536672972972973, 23.517850666666668, 23.501694736842104, 23.48465974025974, 23.46742051282051, 23.443275949367088, 23.422672499999997, 23.40591111111111, 23.388884146341464, 23.37263253012048, 23.358553571428573, 23.344099999999997, 23.330331395348836, 23.317798850574714, 23.30316477272727, 23.28919662921348, 23.27576111111111, 23.262401098901098, 23.250853260869565, 23.238048387096775, 23.225303191489363, 23.21288421052632, 23.20103125, 23.18998969072165, 23.17825510204082, 23.167868686868687, 23.15749, 23.1480099009901, 23.13900980392157, 23.130766990291264, 23.122490384615386, 23.11332380952381, 23.105650943396228, 23.09830841121495, 23.092768518518515, 23.086688073394495, 23.081363636363633, 23.07382882882883, 23.06705357142857, 23.058761061946903, 23.050701754385965, 23.043391304347825, 23.036293103448276, 23.02974358974359, 23.023813559322033, 23.020865546218488, 23.016191666666668, 23.01176033057851, 23.007975409836064, 23.003356910569103, 22.998329838709676, 22.9933032, 22.987925396825396, 22.983453543307085, 22.9794421875, 22.97526046511628, 22.971066153846156, 22.96739389312977, 22.964080303030304, 22.961192481203007, 22.9579, 22.954434074074072, 22.950320588235293, 22.947471532846716, 22.944446376811594, 22.942040287769785, 22.939668571428573, 22.9373304964539, 22.934497183098593, 22.931808391608392], "in_ema_10": [23.25, 23.275454545454544, 23.338099173553715, 23.345717505634855, 23.382859777337607, 23.40415799963986, 23.403401999705338, 23.402783454304366, 23.438641008067208, 23.467979006600444, 23.491982823582184, 23.518895037476334, 23.550005030662454, 23.62636775236019, 23.650664524658335, 23.67963461108409, 23.720610136341527, 23.765953747915795, 23.783053066476555, 23.79249796348082, 23.877498333757032, 23.977953182164843, 24.04559805813487, 24.100943865746714, 24.1371358901564, 24.16856572830978, 24.19791741407164, 24.18838697514952, 24.175952979667787, 24.151234256091826, 24.125555300438766, 24.122727063995352, 24.069503961450742, 24.00050324118697, 23.948593560971155, 23.925212913521854, 23.90244692924515, 23.889274760291485, 23.88395207660212, 23.883815335401735, 23.924939819874144, 23.948587125351573, 23.930662193469466, 23.9141781582932, 23.937054856785345, 23.975772155551645, 24.00926812726953, 24.05303755867507, 24.097939820734144, 24.131950762418846, 24.16250516925178, 24.189322411206, 24.18580924553218, 24.077480291799056, 23.84522932965377, 23.61700581517126, 23.433913848776484, 23.30774769445349, 23.191793568189215, 23.091467464882086, 22.982109743994435, 22.8780897905409, 22.778437101351646, 22.72599399201498, 22.685813266194074, 22.617483581431514, 22.639759293898514, 22.63253033137151, 22.62843390748578, 22.59690046976109, 22.561100384349977, 22.517263950831797, 22.499579596135106, 22.456019669565084, 22.395834275098704, 22.37659167962621, 22.34266591969417, 22.305817570658867, 22.170214375993616, 22.101993580358414, 22.0952674748387, 22.07970975214075, 22.072489797206067, 22.093855288623146, 22.100427054328026, 22.11125849899566, 22.134666044632812, 22.115635854699576, 22.1055202447542, 22.100880200253435, 22.09344743657099, 22.112820629921718, 22.10321687902686, 22.091722901021974, 22.083318737199797, 22.081806239527104, 22.090568741431266, 22.0813744248074, 22.093851802115143, 22.10042420173057, 22.11852889232501, 22.138796366447735, 22.16628793618451, 22.18514467506005, 22.180572915958223, 22.202286931238543, 22.22368930737699, 22.273927615126627, 22.30230441237633, 22.33843088285336, 22.321443449607294, 22.320271913315057, 22.285677019985044, 22.259190289078674, 22.25024660015528, 22.244747218308863, 22.2493386331618, 22.264004336223287, 22.33836718418269, 22.360482241604018, 22.38221274313056, 22.412719517106822, 22.4176614230874, 22.41081389161696, 22.403393184050238, 22.387448968768375, 22.393367338083216, 22.407300549340814, 22.413245904006118, 22.41629210327773, 22.429693539045413, 22.447931077400792, 22.471943608782464, 22.48068113445838, 22.482375473647764, 22.466489023893622, 22.483491019549326, 22.491947197813086, 22.513411343665254, 22.530972917544297, 22.54534147799079, 22.54346120926519, 22.544650080307882], "in_ema_50": [23.25, 23.255490196078433, 23.269784698193003, 23.27410686689132, 23.2849262054446, 23.293360471897753, 23.297542414176274, 23.301560358718383, 23.313263874062763, 23.324508428021087, 23.335312019079083, 23.347260567350492, 23.36070132941518, 23.38459539492831, 23.39931714414681, 23.41542235418027, 23.43462147754575, 23.455616713720428, 23.471474881809826, 23.485730768797676, 23.516094268060513, 23.55193370852873, 23.583230425841325, 23.61329982090637, 23.640229239694357, 23.666494759706342, 23.69251457305119, 23.710278707441343, 23.72634620911031, 23.73864635777265, 23.749287677075685, 23.763433258366835, 23.76604371882304, 23.763061612202527, 23.761176843096546, 23.76348363356335, 23.764915647933417, 23.76746797546544, 23.771096682309935, 23.7754928908468, 23.788610816695943, 23.799057451335315, 23.80105519834177, 23.802582445465625, 23.811892937800305, 23.825152038278723, 23.838283330895248, 23.854429082624844, 23.871902451933675, 23.888102355779413, 23.90425520457238, 23.920166765177385, 23.929964146935138, 23.91663221960435, 23.872846642364962, 23.822538930899672, 23.774988384589882, 23.734400604802044, 23.69265940461373, 23.65137864364849, 23.605834383113255, 23.558938917108815, 23.51074523408494, 23.470716009218865, 23.432844793171068, 23.388811664027106, 23.363368069359375, 23.3334320666394, 23.30506218167315, 23.27172640984283, 23.23754106043723, 23.201559058067144, 23.170909683240982, 23.135187734878592, 23.095572529589237, 23.063981449997502, 23.02970766764466, 22.99481717087428, 22.938549830839996, 22.893704739434508, 22.861206514358646, 22.827814102030857, 22.79691943136298, 22.773118669348747, 22.747898329374287, 22.724843492928237, 22.705830022617324, 22.67932688447547, 22.65503955567251, 22.632488984861823, 22.610038436435868, 22.59395849775211, 22.573018948820653, 22.552116244945335, 22.53224894122199, 22.51431761019368, 22.499246331362553, 22.48123667130912, 22.468246997924446, 22.454982409770547, 22.444983099583467, 22.43655238979588, 22.43080523725487, 22.424499149519388, 22.41412663385196, 22.409651079583256, 22.406135350972146, 22.40981631760069, 22.410607834557524, 22.41415262535919, 22.407519189070594, 22.40389098557763, 22.3931501626138, 22.383222705256397, 22.37642965799144, 22.37029516159962, 22.366362018007482, 22.364936056516992, 22.37701699547711, 22.380271230948594, 22.38418216306826, 22.39068482334009, 22.39261483026793, 22.39212013104174, 22.39125267492246, 22.3882898249255, 22.389533361202933, 22.392688915665566, 22.394544252306133, 22.395934673784325, 22.399623510106508, 22.404736313631744, 22.411609399371677, 22.415860011161023, 22.41876746170373, 22.417835404382018, 22.423410486563114, 22.427590467482208, 22.434743782482908, 22.441616575326716, 22.44821984688253, 22.451622990142038, 22.45548091209725], "in_ema_200": [23.25, 23.25139303482587, 23.255060765822627, 23.256303942282102, 23.259226291115116, 23.26162204941248, 23.262998944443204, 23.26436213902586, 23.26770181923456, 23.271008268794414, 23.27428181835865, 23.277920805240655, 23.282021095735775, 23.288866656972235, 23.293554550932715, 23.298693311619953, 23.304726213991895, 23.311345853653666, 23.316805098890946, 23.321961267061187, 23.331294985796898, 23.342227373997925, 23.352254962316355, 23.36218277363659, 23.37151428832677, 23.38085245461208, 23.390296708795045, 23.39781116940405, 23.404997127917444, 23.41131556445558, 23.417272623515725, 23.424165433231988, 23.428203588125204, 23.430808527546844, 23.43363630339215, 23.43748071828377, 23.44108787531577, 23.444957647700686, 23.449087422350434, 23.45340695048625, 23.459940214660516, 23.46586120754947, 23.46968348409127, 23.473368225543098, 23.479006352652124, 23.48568290635708, 23.492392529179398, 23.49993091197363, 23.507891798421657, 23.515624218337862, 23.523428952483755, 23.531255530070982, 23.537611196438437, 23.53813247806592, 23.530788871318993, 23.521427788022287, 23.512358854808134, 23.504673692073727, 23.496368481207323, 23.487847401792326, 23.477918571923748, 23.467292516481724, 23.455976173034145, 23.446364469819876, 23.436997659174903, 23.425783752118438, 23.418960033191887, 23.41081117714023, 23.402842906720924, 23.393411634017234, 23.383526941141444, 23.372944583518148, 23.36346254786125, 23.35248282101686, 23.340269061603756, 23.32981862317984, 23.31847714434223, 23.306751003602507, 23.289370396601488, 23.274501039421374, 23.262466203208227, 23.250000867852922, 23.237961058222545, 23.2275335850064, 23.216612852817285, 23.206099292092734, 23.196486363813204, 23.184879534322526, 23.17368670313524, 23.162804248377675, 23.151831071776904, 23.142360115838827, 23.13159036344242, 23.12072876778628, 23.110029974076966, 23.09973116836476, 23.09008210201287, 23.07963352388339, 23.07038343906863, 23.061026389923672, 23.052458963158262, 23.044275291883057, 23.03677006509815, 23.0291405122116, 23.020492347910988, 23.013323269822322, 23.006424530819118, 23.00138548076122, 22.99570005309195, 22.990777664503973, 22.983356991225328, 22.97670667290468, 22.968281730885728, 22.960040121623184, 22.95257703583589, 22.94528771209623, 22.938568431378858, 22.932513024101457, 22.929930804956168, 22.925254876548646, 22.920824479767067, 22.91713468394849, 22.91238608012811, 22.907088706196486, 22.901744539965676, 22.895913251010796, 22.89117779577686, 22.886986971938285, 22.882539340376713, 22.87803646136799, 22.8741754020509, 22.870750771184724, 22.867857728685376, 22.864396457753184, 22.860671119865096, 22.85603757638385, 22.853091928857644, 22.849877083794386, 22.847490247139714, 22.845127160103498, 22.842787586371124, 22.839725023322654, 22.836842187269692], "in_macd": [0.0, 0.011168091168091365, 0.038138326799295186, 0.03968892933885115, 0.05401274694860092, 0.06063097730440603, 0.05714804123212147, 0.05376798543495198, 0.06646146895073457, 0.07564911023574084, 0.08198530656746073, 0.08920614065564436, 0.09783549909333189, 0.1258176403297746, 0.1295550143431683, 0.13499534994518925, 0.14529766017532353, 0.15689864214850147, 0.15542478310015184, 0.15050452563378158, 0.17883760567427487, 0.2125591059262355, 0.23017499238088845, 0.24135353598631681, 0.24337258256053218, 0.24297870073052152, 0.24149655740808385, 0.22286528776904646, 0.20369417579807347, 0.17997100629605, 0.15694036345206186, 0.14508512631272907, 0.1118072610176668, 0.0732926114444119, 0.04427637475374624, 0.029414350283811785, 0.01583966615170951, 0.0074168832430636655, 0.0031264763118663552, 0.001580129271047781, 0.01844290433284712, 0.027056840300552665, 0.017144034117976048, 0.008384496121731644, 0.017380476368305864, 0.033005469708289326, 0.04566886369593348, 0.0622493705102265, 0.07851900552985569, 0.08917448589532384, 0.09770314446205575, 0.1040694365646253, 0.09670320460436344, 0.043562103158524934, -0.06158106296751242, -0.1600165228899897, -0.2337193302607119, -0.27842985648836205, -0.31587052682069583, -0.34399788361302797, -0.3740805946769612, -0.3997684099586536, -0.42172019218837065, -0.42134942108984674, -0.4150606469119147, -0.42095906432907526, -0.386481082939909, -0.36623216780092704, -0.34539632639231854, -0.3375004811132989, -0.33185558260564463, -0.33003287770528544, -0.3168665661428385, -0.315703597640713, -0.3219639089551123, -0.31003721372901083, -0.3051369571988296, -0.30180898462163697, -0.3420299863389751, -0.3508979508031125, -0.3323084876248359, -0.3183684980962731, -0.3014016288292076, -0.2727079092743345, -0.25190561720970095, -0.23034364345866365, -0.20444359401316703, -0.19857382770671705, -0.18931889595429396, -0.17831495915733342, -0.16925700344281935, -0.14906336858452107, -0.14271150801366517, -0.137704078700164, -0.13177285540667683, -0.12327092427466724, -0.1108176058746615, -0.1069773409644057, -0.09397454263341487, -0.08431167166031983, -0.07019618389894333, -0.05594392216112709, -0.03935375786897666, -0.0275027316244838, -0.026679246884505403, -0.014561938363044646, -0.003306930964601662, 0.019907754956854262, 0.03228498461090723, 0.047278141922646455, 0.038064482928451326, 0.03599606653210685, 0.019207466033176246, 0.006632836399734998, 0.002289376300605994, -0.0003419884642461568, 0.0015889022580388712, 0.007869926017573192, 0.04006309362384286, 0.047837648373786124, 0.054979106957087964, 0.06553176987041809, 0.06426981893504902, 0.05777034376989931, 0.05122209007903322, 0.041176340434287084, 0.04115672073616139, 0.04466093070787025, 0.044504275492453615, 0.043076647896420184, 0.046253559063099914, 0.05140636913314012, 0.05884624746, 0.0592182746681118, 0.05644173445032763, 0.04604482420049294, 0.05053676261785611, 0.05108700767284802, 0.057317689608549216, 0.061546084975738324, 0.0641575504631291, 0.059489524272763106, 0.05635087669600125], "in_signal": [0.0, 0.0022336182336182733, 0.009414559946753656, 0.015469433825173157, 0.02317809644985871, 0.030668672620768177, 0.03596454634303883, 0.039525234161421466, 0.044912481119284094, 0.05105980694257545, 0.05724490686755251, 0.06363715362517089, 0.0704768227188031, 0.0815449862409974, 0.09114699186143158, 0.09991666347818312, 0.1089928628176112, 0.11857401868378925, 0.12594417156706178, 0.13085624238040575, 0.14045251503917958, 0.15487383321659076, 0.1699340650494503, 0.1842179592368236, 0.19604888390156533, 0.20543484726735656, 0.21264718929550203, 0.21469080899021092, 0.21249148235178345, 0.20598738714063675, 0.19617798240292178, 0.18595941118488327, 0.17112898115143999, 0.15156170721003437, 0.13010464071877675, 0.10996658263178377, 0.09114119933576892, 0.07439633611722786, 0.060142364156155564, 0.04842991717913401, 0.04243251460987663, 0.039357379748011845, 0.03491471062200469, 0.029608667721950085, 0.027163029451221243, 0.02833151750263486, 0.03179898674129458, 0.03788906349508097, 0.04601505190203592, 0.05464693870069351, 0.06325817985296596, 0.07142043119529784, 0.07647698587711096, 0.06989400933339376, 0.04359899487321253, 0.002875891320572088, -0.044443152995684715, -0.09124049369422019, -0.13616650031951533, -0.17773277697821788, -0.21700234051796652, -0.25355555440610394, -0.2871884819625573, -0.31402066978801524, -0.33422866521279515, -0.3515747450360512, -0.35855601261682274, -0.3600912436536436, -0.3571522602013786, -0.35322190438376266, -0.3489486400281391, -0.34516548756356835, -0.3395057032794224, -0.33474528215168053, -0.3321890075123669, -0.3277586487556957, -0.3232343104443225, -0.3189492452797854, -0.32356539349162333, -0.3290319049539212, -0.32968722148810414, -0.32742347680973793, -0.3222191072136319, -0.31231686762577243, -0.30023461754255815, -0.2862564227257792, -0.2698938569832568, -0.25562985112794884, -0.24236766009321786, -0.22955711990604097, -0.21749709661339667, -0.20381035100762157, -0.1915905824088303, -0.18081328166709706, -0.17100519641501302, -0.16145834198694387, -0.15133019476448742, -0.1424596240044711, -0.13276260773025986, -0.12307242051627186, -0.11249717319280617, -0.10118652298647035, -0.08881996996297162, -0.07655652229527406, -0.06658106721312033, -0.0561772414431052, -0.045603179347404495, -0.03250099248655274, -0.01954379706706075, -0.0061794092691193105, 0.0026693691703948167, 0.009334708642737223, 0.011309260120825029, 0.010373975376607024, 0.008757055561406818, 0.006937246756276223, 0.005867577856628753, 0.0062680474888176406, 0.013027056715822685, 0.019989175047415375, 0.02698716142934989, 0.03469608311756353, 0.040610830281060634, 0.044042732978828374, 0.045478604398869346, 0.044618151605952894, 0.043925865431994594, 0.04407287848716973, 0.04415915788822651, 0.04394265588986525, 0.04440483652451219, 0.04580514304623778, 0.04841336392899022, 0.05057434607681454, 0.05174782375151716, 0.05060722384131232, 0.05059313159662108, 0.05069190681186647, 0.05201706337120302, 0.053922867692110084, 0.05596980424631389, 0.05667374825160374, 0.056609173940483246], "in_upper_bb": [null, 23.517989898732235, 23.79363083384539, 23.71767948691238, 23.73241467354736, 23.716487517836704, 23.688930375173804, 23.66725711182621, 23.696541761883346, 23.715116503577747, 23.72739715073424, 23.746495216319097, 23.774115843487706, 23.89629871778387, 23.916004682361933, 23.94204025491143, 23.98453587418858, 24.033435480202005, 24.050009900748698, 24.05959759978919, 24.15461882812934, 24.29120705498839, 24.38782000577614, 24.457707553338214, 24.515379918156558, 24.561915465080673, 24.59029107930361, 24.578125045425672, 24.577897032130142, 24.565684220094045, 24.545868485781856, 24.52928503660815, 24.514801740294626, 24.533521545950887, 24.53802232077034, 24.537382991172073, 24.542121986479152, 24.544897555253666, 24.54489755525367, 24.54315546571481, 24.527126225655323, 24.47388330953777, 24.429461850115658, 24.377720880691047, 24.336866513274757, 24.30375442777411, 24.263709992389593, 24.285632145219637, 24.322101930906737, 24.36085828662406, 24.40141214155073, 24.43266866798052, 24.44759185559588, 24.46087118766284, 24.663934217732884, 24.83692433371639, 24.94430529915903, 24.99705761522929, 25.037559612808934, 25.06147598102839, 25.05987933920083, 25.050915315408343, 25.05224142805232, 25.025495822564118, 24.959496938808183, 24.870626602495456, 24.747352063112412, 24.590327034240957, 24.397765141135498, 24.178365047708926, 23.91030331382613, 23.566604901231173, 23.14048395114545, 22.834131297793686, 22.817987628972805, 22.810181025471806, 22.804529026853267, 22.772654862683243, 22.86823699857939, 22.8685335738714, 22.852801437344304, 22.84500001528441, 22.83999408854191, 22.815977807880603, 22.786552939117694, 22.77869575206068, 22.69815303030834, 22.637476187063974, 22.563624064335094, 22.519080544264607, 22.480927277609453, 22.464284483533074, 22.414133991080664, 22.3929723216288, 22.388263510292912, 22.36021426021492, 22.352871073444817, 22.3452406131301, 22.26610976837633, 22.226670404754227, 22.24031792374804, 22.25495721815162, 22.28315466102851, 22.297691535965598, 22.299691943031064, 22.32251233778521, 22.338842144261196, 22.41169372877903, 22.45117405123356, 22.50206091114374, 22.50346975074615, 22.51246714405672, 22.509391775705552, 22.504015499686798, 22.498436887042633, 22.494359777266467, 22.4954799010874, 22.490391584032444, 22.57393407533261, 22.58883332034448, 22.607711193256453, 22.63721893349783, 22.646986032308913, 22.65055287833197, 22.64692201836021, 22.647056962568573, 22.652318626493752, 22.64820368583659, 22.64920771893067, 22.640329677419544, 22.65200795831841, 22.669328601404633, 22.676745687221658, 22.667429079552864, 22.659150064311145, 22.642598032563935, 22.642491119750158, 22.642366104936205, 22.625314969712, 22.644443893955824, 22.660865422470344, 22.659097964466334, 22.665394826001844], "in_lower_bb": [null, 23.122010101267765, 23.046369166154612, 23.10232051308762, 23.143585326452637, 23.180179148829964, 23.193926767683337, 23.205242888173792, 23.212347127005543, 23.222883496422256, 23.234421031083947, 23.24183811701424, 23.24434569497383, 23.18798699650185, 23.197328650971404, 23.202959745088574, 23.199581772870246, 23.19267563090911, 23.202095362409196, 23.213402400210814, 23.219381171870662, 23.18679294501161, 23.163179994223864, 23.19029244666179, 23.20762008184344, 23.24208453491933, 23.306708920696394, 23.39342495457433, 23.445652967869858, 23.501865779905952, 23.562681514218138, 23.626264963391847, 23.654748259705375, 23.608028454049116, 23.59902767922966, 23.600667008827926, 23.585428013520847, 23.56865244474633, 23.568652444746334, 23.575214534285188, 23.576243774344675, 23.591986690462235, 23.586408149884342, 23.587149119308958, 23.602003486725238, 23.619115572225894, 23.642160007610407, 23.630687854780362, 23.612218069093263, 23.59796171337594, 23.58640785844927, 23.575151332019477, 23.59422814440412, 23.570948812337164, 23.27639578226712, 22.98040566628361, 22.75402470084097, 22.592272384770713, 22.43277038719107, 22.28453401897161, 22.12413066079917, 21.968594684591654, 21.815268571947676, 21.70701417743588, 21.619513061191814, 21.524383397504543, 21.50565793688759, 21.497682965759047, 21.521244858864502, 21.557644952291074, 21.635706686173872, 21.780405098768824, 22.031526048854552, 22.20487870220631, 22.153512371027194, 22.1313189745282, 22.094970973146737, 22.066845137316758, 21.860263001420613, 21.7754664261286, 21.748698562655697, 21.71646998471559, 21.692475911458093, 21.6864921921194, 21.678417060882307, 21.67127424793932, 21.701816969691663, 21.70549381293602, 21.724345935664907, 21.731389455735385, 21.735542722390548, 21.740185516466926, 21.754336008919335, 21.7534976783712, 21.750256489707088, 21.756805739785076, 21.75814892655518, 21.7557793868699, 21.893910231623664, 21.966849595245765, 21.96670207625196, 21.974092781848373, 21.970895338971488, 21.964358464034405, 21.965358056968938, 21.95653766221479, 21.948207855738804, 21.922356271220973, 21.919875948766443, 21.91108908885626, 21.928180249253856, 21.930682855943274, 21.94075822429445, 21.9561345003132, 21.978163112957372, 21.996740222733536, 22.0096200989126, 22.043708415967558, 22.012465924667396, 22.030566679655518, 22.039688806743552, 22.04218106650217, 22.047403967691086, 22.054837121668033, 22.079467981639784, 22.080903037431423, 22.08564137350625, 22.08675631416341, 22.086752281069337, 22.088530322580453, 22.10135204168159, 22.10553139859537, 22.14311431277834, 22.190430920447138, 22.22670993568885, 22.260761967436064, 22.289868880249845, 22.309993895063794, 22.320745030288002, 22.316616106044172, 22.31319457752965, 22.313462035533668, 22.318175173998156], "out_sma_10": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_sma_50": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_sma_200": [22.8, 22.9675, 23.015, 23.04125, 23.057, 23.0625, 23.075], "out_ema_10": [22.8, 22.86090909090909, 22.906198347107438, 22.945071374906085, 22.976876579468613, 22.997444474110683, 23.025181842454195], "out_ema_50": [22.8, 22.81313725490196, 22.824778931180315, 22.836356227996774, 22.847479513173372, 22.85699012049991, 22.868480704009716], "out_ema_200": [22.8, 22.803333333333335, 22.80638474295191, 22.80950529277328, 22.812594792347674, 22.815355043170086, 22.818684843735557], "out_macd": [0.0, 0.0267236467236458, 0.04536213180087856, 0.060245706926334464, 0.07122006684597793, 0.0766134249956032, 0.08475222781943259], "out_signal": [0.0, 0.0053447293447291605, 0.013348209835959041, 0.022727709254034126, 0.03242618077242289, 0.041263629617058956, 0.04996134925753369], "out_upper_bb": [null, 23.44126154339499, 23.38822915213043, 23.36357230246551, 23.344888867447143, 23.321401525681097, 23.320424801789333], "out_lower_bb": [null, 22.493738456605012, 22.64177084786957, 22.718927697534493, 22.769111132552855, 22.803598474318903, 22.829575198210666], "overall_sma_10": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.503999999999998, 23.529, 23.536, 23.595000000000002, 23.616, 23.647, 23.697499999999998, 23.7545, 23.7805, 23.804000000000002, 23.87, 23.949, 24.015, 24.053, 24.107000000000003, 24.157000000000004, 24.1995, 24.21705, 24.24305, 24.263550000000002, 24.23855, 24.20655, 24.15455, 24.08855, 24.03005, 23.98105, 23.928050000000002, 23.8965, 23.8705, 23.85482, 23.864819999999998, 23.85932, 23.86132, 23.87632, 23.90882, 23.94182, 23.97782, 24.01982, 24.06382, 24.104, 24.123, 24.148500000000002, 24.180500000000002, 24.1555, 24.031509999999997, 23.87551, 23.72051, 23.56951, 23.40651, 23.24201, 23.06101, 22.87101, 22.68701, 22.577009999999998, 22.547499999999996, 22.5195, 22.5325, 22.518499999999996, 22.5125, 22.494, 22.485, 22.476, 22.485, 22.462, 22.424, 22.422, 22.367, 22.321, 22.216, 22.15, 22.116500000000002, 22.08547, 22.047469999999997, 22.04047, 22.04097, 22.027970000000003, 22.03297, 22.02197, 22.07197, 22.10047, 22.099970000000003, 22.119, 22.121000000000002, 22.105999999999998, 22.09755, 22.089049999999997, 22.07805, 22.079050000000002, 22.08805, 22.093049999999998, 22.107049999999997, 22.110049999999998, 22.13305, 22.15605, 22.167499999999997, 22.19, 22.208999999999996, 22.255, 22.282999999999998, 22.3201, 22.3246, 22.3331, 22.3171, 22.3041, 22.3091, 22.301099999999998, 22.296100000000003, 22.2791, 22.3034, 22.2993, 22.322799999999997, 22.3463, 22.37729, 22.40129, 22.41729, 22.426859999999998, 22.44186, 22.45586, 22.432560000000002, 22.429560000000002, 22.430560000000003, 22.428559999999997, 22.44257, 22.456570000000003, 22.46857, 22.4765, 22.4905, 22.4965, 22.5135, 22.5315, 22.543499999999998, 22.543999999999997, 22.541, 22.569, 22.6335, 22.705000000000002, 22.761, 22.82, 22.868000000000002, 22.922], "overall_sma_50": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.920074, 23.938473999999996, 23.949474, 23.953673999999996, 23.938676, 23.920475999999997, 23.904676, 23.891475999999997, 23.872876, 23.853676, 23.831476000000002, 23.806876, 23.779676000000006, 23.750076000000004, 23.724976, 23.694975999999997, 23.671675999999998, 23.644276, 23.619276, 23.591675999999996, 23.554476, 23.512275999999996, 23.473676, 23.431876, 23.388375999999997, 23.347976, 23.305176000000003, 23.265065999999997, 23.213866000000003, 23.168965999999998, 23.130065999999996, 23.08806, 23.05226, 23.022260000000003, 22.990560000000002, 22.957359999999998, 22.92616, 22.89016, 22.854159999999997, 22.818096, 22.777096, 22.739996, 22.704196000000003, 22.668196, 22.628306, 22.586806000000003, 22.546206, 22.502006, 22.459006, 22.415906, 22.373906, 22.332306000000003, 22.294706, 22.268306000000003, 22.255503999999995, 22.249704, 22.243904, 22.239104, 22.234304, 22.231524, 22.226623999999997, 22.224724000000002, 22.220724, 22.213724, 22.207824000000002, 22.206024000000003, 22.196624, 22.191224, 22.192484, 22.192584, 22.194184, 22.198784, 22.199182, 22.201582, 22.206482, 22.206996, 22.211596, 22.218196000000002, 22.235796, 22.248496, 22.256996, 22.267401999999997, 22.278202, 22.284802, 22.292002000000004, 22.296702, 22.303102, 22.313102, 22.324102000000003, 22.334701999999997, 22.345702000000003, 22.352401999999998, 22.362201999999996, 22.377402000000004, 22.399192000000003, 22.419892, 22.439692, 22.461292, 22.480092, 22.500491999999998], "overall_sma_200": [23.25, 23.32, 23.42, 23.41, 23.438, 23.448333333333334, 23.44142857142857, 23.43625, 23.454444444444444, 23.469, 23.480909090909094, 23.49416666666667, 23.50923076923077, 23.54214285714286, 23.55666666666667, 23.5725, 23.592058823529413, 23.613055555555558, 23.626052631578947, 23.6365, 23.666190476190476, 23.70090909090909, 23.729130434782608, 23.755, 23.776799999999998, 23.797307692307694, 23.81703703703704, 23.828767857142857, 23.838810344827586, 23.845516666666665, 23.85082258064516, 23.858921875, 23.858045454545454, 23.85310294117647, 23.849157142857145, 23.84834722222222, 23.84704054054054, 23.846592105263156, 23.846935897435895, 23.8478425, 23.854236585365854, 23.85901666666667, 23.858806976744184, 23.858379545454547, 23.862415555555557, 23.868667391304346, 23.874865957446808, 23.88268125, 23.89119795918367, 23.899074, 23.90693529411765, 23.914686538461538, 23.919503773584907, 23.91340185185185, 23.89316, 23.869889285714287, 23.84778596491228, 23.82868620689655, 23.80904745762712, 23.789563333333334, 23.768259016393444, 23.746351612903226, 23.723869841269842, 23.704590625, 23.686135384615383, 23.66528484848485, 23.65147462686567, 23.636011764705884, 23.621142028985506, 23.604482857142855, 23.587518309859156, 23.569913888888887, 23.554161643835617, 23.536672972972973, 23.517850666666668, 23.501694736842104, 23.48465974025974, 23.46742051282051, 23.443275949367088, 23.422672499999997, 23.40591111111111, 23.388884146341464, 23.37263253012048, 23.358553571428573, 23.344099999999997, 23.330331395348836, 23.317798850574714, 23.30316477272727, 23.28919662921348, 23.27576111111111, 23.262401098901098, 23.250853260869565, 23.238048387096775, 23.225303191489363, 23.21288421052632, 23.20103125, 23.18998969072165, 23.17825510204082, 23.167868686868687, 23.15749, 23.1480099009901, 23.13900980392157, 23.130766990291264, 23.122490384615386, 23.11332380952381, 23.105650943396228, 23.09830841121495, 23.092768518518515, 23.086688073394495, 23.081363636363633, 23.07382882882883, 23.06705357142857, 23.058761061946903, 23.050701754385965, 23.043391304347825, 23.036293103448276, 23.02974358974359, 23.023813559322033, 23.020865546218488, 23.016191666666668, 23.01176033057851, 23.007975409836064, 23.003356910569103, 22.998329838709676, 22.9933032, 22.987925396825396, 22.983453543307085, 22.9794421875, 22.97526046511628, 22.971066153846156, 22.96739389312977, 22.964080303030304, 22.961192481203007, 22.9579, 22.954434074074072, 22.950320588235293, 22.947471532846716, 22.944446376811594, 22.942040287769785, 22.939668571428573, 22.9373304964539, 22.934497183098593, 22.931808391608392, 22.930893055555558, 22.93230068965517, 22.93351780821918, 22.934786394557822, 22.93603783783784, 22.937071140939597, 22.938490666666667], "overall_ema_10": [23.25, 23.275454545454544, 23.338099173553715, 23.345717505634855, 23.382859777337607, 23.40415799963986, 23.403401999705338, 23.402783454304366, 23.438641008067208, 23.467979006600444, 23.491982823582184, 23.518895037476334, 23.550005030662454, 23.62636775236019, 23.650664524658335, 23.67963461108409, 23.720610136341527, 23.765953747915795, 23.783053066476555, 23.79249796348082, 23.877498333757032, 23.977953182164843, 24.04559805813487, 24.100943865746714, 24.1371358901564, 24.16856572830978, 24.19791741407164, 24.18838697514952, 24.175952979667787, 24.151234256091826, 24.125555300438766, 24.122727063995352, 24.069503961450742, 24.00050324118697, 23.948593560971155, 23.925212913521854, 23.90244692924515, 23.889274760291485, 23.88395207660212, 23.883815335401735, 23.924939819874144, 23.948587125351573, 23.930662193469466, 23.9141781582932, 23.937054856785345, 23.975772155551645, 24.00926812726953, 24.05303755867507, 24.097939820734144, 24.131950762418846, 24.16250516925178, 24.189322411206, 24.18580924553218, 24.077480291799056, 23.84522932965377, 23.61700581517126, 23.433913848776484, 23.30774769445349, 23.191793568189215, 23.091467464882086, 22.982109743994435, 22.8780897905409, 22.778437101351646, 22.72599399201498, 22.685813266194074, 22.617483581431514, 22.639759293898514, 22.63253033137151, 22.62843390748578, 22.59690046976109, 22.561100384349977, 22.517263950831797, 22.499579596135106, 22.456019669565084, 22.395834275098704, 22.37659167962621, 22.34266591969417, 22.305817570658867, 22.170214375993616, 22.101993580358414, 22.0952674748387, 22.07970975214075, 22.072489797206067, 22.093855288623146, 22.100427054328026, 22.11125849899566, 22.134666044632812, 22.115635854699576, 22.1055202447542, 22.100880200253435, 22.09344743657099, 22.112820629921718, 22.10321687902686, 22.091722901021974, 22.083318737199797, 22.081806239527104, 22.090568741431266, 22.0813744248074, 22.093851802115143, 22.10042420173057, 22.11852889232501, 22.138796366447735, 22.16628793618451, 22.18514467506005, 22.180572915958223, 22.202286931238543, 22.22368930737699, 22.273927615126627, 22.30230441237633, 22.33843088285336, 22.321443449607294, 22.320271913315057, 22.285677019985044, 22.259190289078674, 22.25024660015528, 22.244747218308863, 22.2493386331618, 22.264004336223287, 22.33836718418269, 22.360482241604018, 22.38221274313056, 22.412719517106822, 22.4176614230874, 22.41081389161696, 22.403393184050238, 22.387448968768375, 22.393367338083216, 22.407300549340814, 22.413245904006118, 22.41629210327773, 22.429693539045413, 22.447931077400792, 22.471943608782464, 22.48068113445838, 22.482375473647764, 22.466489023893622, 22.483491019549326, 22.491947197813086, 22.513411343665254, 22.530972917544297, 22.54534147799079, 22.54346120926519, 22.544650080307882, 22.59107733843372, 22.689972367809407, 22.766341028207698, 22.83064265944266, 22.88325308499854, 22.92084343318062, 22.962508263511417], "overall_ema_50": [23.25, 23.255490196078433, 23.269784698193003, 23.27410686689132, 23.2849262054446, 23.293360471897753, 23.297542414176274, 23.301560358718383, 23.313263874062763, 23.324508428021087, 23.335312019079083, 23.347260567350492, 23.36070132941518, 23.38459539492831, 23.39931714414681, 23.41542235418027, 23.43462147754575, 23.455616713720428, 23.471474881809826, 23.485730768797676, 23.516094268060513, 23.55193370852873, 23.583230425841325, 23.61329982090637, 23.640229239694357, 23.666494759706342, 23.69251457305119, 23.710278707441343, 23.72634620911031, 23.73864635777265, 23.749287677075685, 23.763433258366835, 23.76604371882304, 23.763061612202527, 23.761176843096546, 23.76348363356335, 23.764915647933417, 23.76746797546544, 23.771096682309935, 23.7754928908468, 23.788610816695943, 23.799057451335315, 23.80105519834177, 23.802582445465625, 23.811892937800305, 23.825152038278723, 23.838283330895248, 23.854429082624844, 23.871902451933675, 23.888102355779413, 23.90425520457238, 23.920166765177385, 23.929964146935138, 23.91663221960435, 23.872846642364962, 23.822538930899672, 23.774988384589882, 23.734400604802044, 23.69265940461373, 23.65137864364849, 23.605834383113255, 23.558938917108815, 23.51074523408494, 23.470716009218865, 23.432844793171068, 23.388811664027106, 23.363368069359375, 23.3334320666394, 23.30506218167315, 23.27172640984283, 23.23754106043723, 23.201559058067144, 23.170909683240982, 23.135187734878592, 23.095572529589237, 23.063981449997502, 23.02970766764466, 22.99481717087428, 22.938549830839996, 22.893704739434508, 22.861206514358646, 22.827814102030857, 22.79691943136298, 22.773118669348747, 22.747898329374287, 22.724843492928237, 22.705830022617324, 22.67932688447547, 22.65503955567251, 22.632488984861823, 22.610038436435868, 22.59395849775211, 22.573018948820653, 22.552116244945335, 22.53224894122199, 22.51431761019368, 22.499246331362553, 22.48123667130912, 22.468246997924446, 22.454982409770547, 22.444983099583467, 22.43655238979588, 22.43080523725487, 22.424499149519388, 22.41412663385196, 22.409651079583256, 22.406135350972146, 22.40981631760069, 22.410607834557524, 22.41415262535919, 22.407519189070594, 22.40389098557763, 22.3931501626138, 22.383222705256397, 22.37642965799144, 22.37029516159962, 22.366362018007482, 22.364936056516992, 22.37701699547711, 22.380271230948594, 22.38418216306826, 22.39068482334009, 22.39261483026793, 22.39212013104174, 22.39125267492246, 22.3882898249255, 22.389533361202933, 22.392688915665566, 22.394544252306133, 22.395934673784325, 22.399623510106508, 22.404736313631744, 22.411609399371677, 22.415860011161023, 22.41876746170373, 22.417835404382018, 22.423410486563114, 22.427590467482208, 22.434743782482908, 22.441616575326716, 22.44821984688253, 22.451622990142038, 22.45548091209725, 22.468991464564027, 22.49510944634583, 22.51922280139109, 22.54278269153262, 22.56541866441369, 22.585990481495507, 22.608108501829015], "overall_ema_200": [23.25, 23.25139303482587, 23.255060765822627, 23.256303942282102, 23.259226291115116, 23.26162204941248, 23.262998944443204, 23.26436213902586, 23.26770181923456, 23.271008268794414, 23.27428181835865, 23.277920805240655, 23.282021095735775, 23.288866656972235, 23.293554550932715, 23.298693311619953, 23.304726213991895, 23.311345853653666, 23.316805098890946, 23.321961267061187, 23.331294985796898, 23.342227373997925, 23.352254962316355, 23.36218277363659, 23.37151428832677, 23.38085245461208, 23.390296708795045, 23.39781116940405, 23.404997127917444, 23.41131556445558, 23.417272623515725, 23.424165433231988, 23.428203588125204, 23.430808527546844, 23.43363630339215, 23.43748071828377, 23.44108787531577, 23.444957647700686, 23.449087422350434, 23.45340695048625, 23.459940214660516, 23.46586120754947, 23.46968348409127, 23.473368225543098, 23.479006352652124, 23.48568290635708, 23.492392529179398, 23.49993091197363, 23.507891798421657, 23.515624218337862, 23.523428952483755, 23.531255530070982, 23.537611196438437, 23.53813247806592, 23.530788871318993, 23.521427788022287, 23.512358854808134, 23.504673692073727, 23.496368481207323, 23.487847401792326, 23.477918571923748, 23.467292516481724, 23.455976173034145, 23.446364469819876, 23.436997659174903, 23.425783752118438, 23.418960033191887, 23.41081117714023, 23.402842906720924, 23.393411634017234, 23.383526941141444, 23.372944583518148, 23.36346254786125, 23.35248282101686, 23.340269061603756, 23.32981862317984, 23.31847714434223, 23.306751003602507, 23.289370396601488, 23.274501039421374, 23.262466203208227, 23.250000867852922, 23.237961058222545, 23.2275335850064, 23.216612852817285, 23.206099292092734, 23.196486363813204, 23.184879534322526, 23.17368670313524, 23.162804248377675, 23.151831071776904, 23.142360115838827, 23.13159036344242, 23.12072876778628, 23.110029974076966, 23.09973116836476, 23.09008210201287, 23.07963352388339, 23.07038343906863, 23.061026389923672, 23.052458963158262, 23.044275291883057, 23.03677006509815, 23.0291405122116, 23.020492347910988, 23.013323269822322, 23.006424530819118, 23.00138548076122, 22.99570005309195, 22.990777664503973, 22.983356991225328, 22.97670667290468, 22.968281730885728, 22.960040121623184, 22.95257703583589, 22.94528771209623, 22.938568431378858, 22.932513024101457, 22.929930804956168, 22.925254876548646, 22.920824479767067, 22.91713468394849, 22.91238608012811, 22.907088706196486, 22.901744539965676, 22.895913251010796, 22.89117779577686, 22.886986971938285, 22.882539340376713, 22.87803646136799, 22.8741754020509, 22.870750771184724, 22.867857728685376, 22.864396457753184, 22.860671119865096, 22.85603757638385, 22.853091928857644, 22.849877083794386, 22.847490247139714, 22.845127160103498, 22.842787586371124, 22.839725023322654, 22.836842187269692, 22.836475598341636, 22.839445990397937, 22.84213807009547, 22.8449028654179, 22.847640150339114, 22.85005169113176, 22.853036251419006], "overall_macd": [0.0, 0.011168091168091365, 0.038138326799295186, 0.03968892933885115, 0.05401274694860092, 0.06063097730440603, 0.05714804123212147, 0.05376798543495198, 0.06646146895073457, 0.07564911023574084, 0.08198530656746073, 0.08920614065564436, 0.09783549909333189, 0.1258176403297746, 0.1295550143431683, 0.13499534994518925, 0.14529766017532353, 0.15689864214850147, 0.15542478310015184, 0.15050452563378158, 0.17883760567427487, 0.2125591059262355, 0.23017499238088845, 0.24135353598631681, 0.24337258256053218, 0.24297870073052152, 0.24149655740808385, 0.22286528776904646, 0.20369417579807347, 0.17997100629605, 0.15694036345206186, 0.14508512631272907, 0.1118072610176668, 0.0732926114444119, 0.04427637475374624, 0.029414350283811785, 0.01583966615170951, 0.0074168832430636655, 0.0031264763118663552, 0.001580129271047781, 0.01844290433284712, 0.027056840300552665, 0.017144034117976048, 0.008384496121731644, 0.017380476368305864, 0.033005469708289326, 0.04566886369593348, 0.0622493705102265, 0.07851900552985569, 0.08917448589532384, 0.09770314446205575, 0.1040694365646253, 0.09670320460436344, 0.043562103158524934, -0.06158106296751242, -0.1600165228899897, -0.2337193302607119, -0.27842985648836205, -0.31587052682069583, -0.34399788361302797, -0.3740805946769612, -0.3997684099586536, -0.42172019218837065, -0.42134942108984674, -0.4150606469119147, -0.42095906432907526, -0.386481082939909, -0.36623216780092704, -0.34539632639231854, -0.3375004811132989, -0.33185558260564463, -0.33003287770528544, -0.3168665661428385, -0.315703597640713, -0.3219639089551123, -0.31003721372901083, -0.3051369571988296, -0.30180898462163697, -0.3420299863389751, -0.3508979508031125, -0.3323084876248359, -0.3183684980962731, -0.3014016288292076, -0.2727079092743345, -0.25190561720970095, -0.23034364345866365, -0.20444359401316703, -0.19857382770671705, -0.18931889595429396, -0.17831495915733342, -0.16925700344281935, -0.14906336858452107, -0.14271150801366517, -0.137704078700164, -0.13177285540667683, -0.12327092427466724, -0.1108176058746615, -0.1069773409644057, -0.09397454263341487, -0.08431167166031983, -0.07019618389894333, -0.05594392216112709, -0.03935375786897666, -0.0275027316244838, -0.026679246884505403, -0.014561938363044646, -0.003306930964601662, 0.019907754956854262, 0.03228498461090723, 0.047278141922646455, 0.038064482928451326, 0.03599606653210685, 0.019207466033176246, 0.006632836399734998, 0.002289376300605994, -0.0003419884642461568, 0.0015889022580388712, 0.007869926017573192, 0.04006309362384286, 0.047837648373786124, 0.054979106957087964, 0.06553176987041809, 0.06426981893504902, 0.05777034376989931, 0.05122209007903322, 0.041176340434287084, 0.04115672073616139, 0.04466093070787025, 0.044504275492453615, 0.043076647896420184, 0.046253559063099914, 0.05140636913314012, 0.05884624746, 0.0592182746681118, 0.05644173445032763, 0.04604482420049294, 0.05053676261785611, 0.05108700767284802, 0.057317689608549216, 0.061546084975738324, 0.0641575504631291, 0.059489524272763106, 0.05635087669600125, 0.07319266703676064, 0.1122773441751157, 0.13962542632994968, 0.16025853427085934, 0.17459776659754667, 0.18144932734811547, 0.18953588545926436], "overall_signal": [0.0, 0.0022336182336182733, 0.009414559946753656, 0.015469433825173157, 0.02317809644985871, 0.030668672620768177, 0.03596454634303883, 0.039525234161421466, 0.044912481119284094, 0.05105980694257545, 0.05724490686755251, 0.06363715362517089, 0.0704768227188031, 0.0815449862409974, 0.09114699186143158, 0.09991666347818312, 0.1089928628176112, 0.11857401868378925, 0.12594417156706178, 0.13085624238040575, 0.14045251503917958, 0.15487383321659076, 0.1699340650494503, 0.1842179592368236, 0.19604888390156533, 0.20543484726735656, 0.21264718929550203, 0.21469080899021092, 0.21249148235178345, 0.20598738714063675, 0.19617798240292178, 0.18595941118488327, 0.17112898115143999, 0.15156170721003437, 0.13010464071877675, 0.10996658263178377, 0.09114119933576892, 0.07439633611722786, 0.060142364156155564, 0.04842991717913401, 0.04243251460987663, 0.039357379748011845, 0.03491471062200469, 0.029608667721950085, 0.027163029451221243, 0.02833151750263486, 0.03179898674129458, 0.03788906349508097, 0.04601505190203592, 0.05464693870069351, 0.06325817985296596, 0.07142043119529784, 0.07647698587711096, 0.06989400933339376, 0.04359899487321253, 0.002875891320572088, -0.044443152995684715, -0.09124049369422019, -0.13616650031951533, -0.17773277697821788, -0.21700234051796652, -0.25355555440610394, -0.2871884819625573, -0.31402066978801524, -0.33422866521279515, -0.3515747450360512, -0.35855601261682274, -0.3600912436536436, -0.3571522602013786, -0.35322190438376266, -0.3489486400281391, -0.34516548756356835, -0.3395057032794224, -0.33474528215168053, -0.3321890075123669, -0.3277586487556957, -0.3232343104443225, -0.3189492452797854, -0.32356539349162333, -0.3290319049539212, -0.32968722148810414, -0.32742347680973793, -0.3222191072136319, -0.31231686762577243, -0.30023461754255815, -0.2862564227257792, -0.2698938569832568, -0.25562985112794884, -0.24236766009321786, -0.22955711990604097, -0.21749709661339667, -0.20381035100762157, -0.1915905824088303, -0.18081328166709706, -0.17100519641501302, -0.16145834198694387, -0.15133019476448742, -0.1424596240044711, -0.13276260773025986, -0.12307242051627186, -0.11249717319280617, -0.10118652298647035, -0.08881996996297162, -0.07655652229527406, -0.06658106721312033, -0.0561772414431052, -0.045603179347404495, -0.03250099248655274, -0.01954379706706075, -0.0061794092691193105, 0.0026693691703948167, 0.009334708642737223, 0.011309260120825029, 0.010373975376607024, 0.008757055561406818, 0.006937246756276223, 0.005867577856628753, 0.0062680474888176406, 0.013027056715822685, 0.019989175047415375, 0.02698716142934989, 0.03469608311756353, 0.040610830281060634, 0.044042732978828374, 0.045478604398869346, 0.044618151605952894, 0.043925865431994594, 0.04407287848716973, 0.04415915788822651, 0.04394265588986525, 0.04440483652451219, 0.04580514304623778, 0.04841336392899022, 0.05057434607681454, 0.05174782375151716, 0.05060722384131232, 0.05059313159662108, 0.05069190681186647, 0.05201706337120302, 0.053922867692110084, 0.05596980424631389, 0.05667374825160374, 0.056609173940483246, 0.059925872559738726, 0.07039616688281412, 0.08424201877224125, 0.09944532187196486, 0.11447581081708122, 0.1278705141232881, 0.14020358839048336], "overall_upper_bb": [null, 23.517989898732235, 23.79363083384539, 23.71767948691238, 23.73241467354736, 23.716487517836704, 23.688930375173804, 23.66725711182621, 23.696541761883346, 23.715116503577747, 23.72739715073424, 23.746495216319097, 23.774115843487706, 23.89629871778387, 23.916004682361933, 23.94204025491143, 23.98453587418858, 24.033435480202005, 24.050009900748698, 24.05959759978919, 24.15461882812934, 24.29120705498839, 24.38782000577614, 24.457707553338214, 24.515379918156558, 24.561915465080673, 24.59029107930361, 24.578125045425672, 24.577897032130142, 24.565684220094045, 24.545868485781856, 24.52928503660815, 24.514801740294626, 24.533521545950887, 24.53802232077034, 24.537382991172073, 24.542121986479152, 24.544897555253666, 24.54489755525367, 24.54315546571481, 24.527126225655323, 24.47388330953777, 24.429461850115658, 24.377720880691047, 24.336866513274757, 24.30375442777411, 24.263709992389593, 24.285632145219637, 24.322101930906737, 24.36085828662406, 24.40141214155073, 24.43266866798052, 24.44759185559588, 24.46087118766284, 24.663934217732884, 24.83692433371639, 24.94430529915903, 24.99705761522929, 25.037559612808934, 25.06147598102839, 25.05987933920083, 25.050915315408343, 25.05224142805232, 25.025495822564118, 24.959496938808183, 24.870626602495456, 24.747352063112412, 24.590327034240957, 24.397765141135498, 24.178365047708926, 23.91030331382613, 23.566604901231173, 23.14048395114545, 22.834131297793686, 22.817987628972805, 22.810181025471806, 22.804529026853267, 22.772654862683243, 22.86823699857939, 22.8685335738714, 22.852801437344304, 22.84500001528441, 22.83999408854191, 22.815977807880603, 22.786552939117694, 22.77869575206068, 22.69815303030834, 22.637476187063974, 22.563624064335094, 22.519080544264607, 22.480927277609453, 22.464284483533074, 22.414133991080664, 22.3929723216288, 22.388263510292912, 22.36021426021492, 22.352871073444817, 22.3452406131301, 22.26610976837633, 22.226670404754227, 22.24031792374804, 22.25495721815162, 22.28315466102851, 22.297691535965598, 22.299691943031064, 22.32251233778521, 22.338842144261196, 22.41169372877903, 22.45117405123356, 22.50206091114374, 22.50346975074615, 22.51246714405672, 22.509391775705552, 22.504015499686798, 22.498436887042633, 22.494359777266467, 22.4954799010874, 22.490391584032444, 22.57393407533261, 22.58883332034448, 22.607711193256453, 22.63721893349783, 22.646986032308913, 22.65055287833197, 22.64692201836021, 22.647056962568573, 22.652318626493752, 22.64820368583659, 22.64920771893067, 22.640329677419544, 22.65200795831841, 22.669328601404633, 22.676745687221658, 22.667429079552864, 22.659150064311145, 22.642598032563935, 22.642491119750158, 22.642366104936205, 22.625314969712, 22.644443893955824, 22.660865422470344, 22.659097964466334, 22.665394826001844, 22.726448466571952, 22.892656540520406, 22.99594358596283, 23.086027662195264, 23.161965406282608, 23.218478748107472, 23.27732171242849], "overall_lower_bb": [null, 23.122010101267765, 23.046369166154612, 23.10232051308762, 23.143585326452637, 23.180179148829964, 23.193926767683337, 23.205242888173792, 23.212347127005543, 23.222883496422256, 23.234421031083947, 23.24183811701424, 23.24434569497383, 23.18798699650185, 23.197328650971404, 23.202959745088574, 23.199581772870246, 23.19267563090911, 23.202095362409196, 23.213402400210814, 23.219381171870662, 23.18679294501161, 23.163179994223864, 23.19029244666179, 23.20762008184344, 23.24208453491933, 23.306708920696394, 23.39342495457433, 23.445652967869858, 23.501865779905952, 23.562681514218138, 23.626264963391847, 23.654748259705375, 23.608028454049116, 23.59902767922966, 23.600667008827926, 23.585428013520847, 23.56865244474633, 23.568652444746334, 23.575214534285188, 23.576243774344675, 23.591986690462235, 23.586408149884342, 23.587149119308958, 23.602003486725238, 23.619115572225894, 23.642160007610407, 23.630687854780362, 23.612218069093263, 23.59796171337594, 23.58640785844927, 23.575151332019477, 23.59422814440412, 23.570948812337164, 23.27639578226712, 22.98040566628361, 22.75402470084097, 22.592272384770713, 22.43277038719107, 22.28453401897161, 22.12413066079917, 21.968594684591654, 21.815268571947676, 21.70701417743588, 21.619513061191814, 21.524383397504543, 21.50565793688759, 21.497682965759047, 21.521244858864502, 21.557644952291074, 21.635706686173872, 21.780405098768824, 22.031526048854552, 22.20487870220631, 22.153512371027194, 22.1313189745282, 22.094970973146737, 22.066845137316758, 21.860263001420613, 21.7754664261286, 21.748698562655697, 21.71646998471559, 21.692475911458093, 21.6864921921194, 21.678417060882307, 21.67127424793932, 21.701816969691663, 21.70549381293602, 21.724345935664907, 21.731389455735385, 21.735542722390548, 21.740185516466926, 21.754336008919335, 21.7534976783712, 21.750256489707088, 21.756805739785076, 21.75814892655518, 21.7557793868699, 21.893910231623664, 21.966849595245765, 21.96670207625196, 21.974092781848373, 21.970895338971488, 21.964358464034405, 21.965358056968938, 21.95653766221479, 21.948207855738804, 21.922356271220973, 21.919875948766443, 21.91108908885626, 21.928180249253856, 21.930682855943274, 21.94075822429445, 21.9561345003132, 21.978163112957372, 21.996740222733536, 22.0096200989126, 22.043708415967558, 22.012465924667396, 22.030566679655518, 22.039688806743552, 22.04218106650217, 22.047403967691086, 22.054837121668033, 22.079467981639784, 22.080903037431423, 22.08564137350625, 22.08675631416341, 22.086752281069337, 22.088530322580453, 22.10135204168159, 22.10553139859537, 22.14311431277834, 22.190430920447138, 22.22670993568885, 22.260761967436064, 22.289868880249845, 22.309993895063794, 22.320745030288002, 22.316616106044172, 22.31319457752965, 22.313462035533668, 22.318175173998156, 22.29912153342805, 22.2094134594796, 22.18555641403717, 22.165472337804736, 22.15453459371739, 22.16302125189253, 22.176178287571517]}, "alignment": "inconsistent"}

7350_NDSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191460.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268860.0, 1677272400.0, 1677276000.0, 1677279660.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529920.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625320.0, 1677628980.0, 1677632340.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713340.0, 1677716940.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794340.0, 1677797940.0, 1677801660.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879180.0, 1677882360.0, 1677886140.0, 1677889800.0, 1677893460.0, 1678132860.0, 1678136340.0, 1678140000.0, 1678143480.0, 1678147080.0, 1678150740.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228260.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312920.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397640.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478280.0, 1678482000.0, 1678485240.0, 1678489200.0, 1678492800.0, 1678496460.0, 1678728600.0, 1678732200.0, 1678735740.0, 1678739460.0, 1678743000.0, 1678746540.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834740.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915920.0, 1678919400.0, 1678923000.0, 1678989540.0, 1678993140.0, 1678996920.0, 1679000400.0, 1679004120.0, 1679007660.0, 1679074200.0, 1679077680.0, 1679081400.0, 1679085000.0, 1679088660.0, 1679092260.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342280.0, 1679346060.0, 1679349600.0, 1679353140.0, 1679419800.0, 1679423280.0, 1679426940.0, 1679430840.0, 1679434200.0, 1679437800.0, 1679441460.0, 1679508000.0, 1679511600.0], "input_window": [[237.11, 220.325, 218.245, 215.29, 213.565, 214.14, 212.32, 220.615, 222.39, 223.44, 223.6, 223.49, 222.1525, 222.23, 222.82, 221.82, 220.4555, 221.2, 221.91, 222.77, 218.38, 218.79, 220.31, 220.19, 220.62, 221.97, 222.11, 222.2, 221.07, 220.755, 220.72, 220.185, 219.02, 220.445, 220.94, 220.47, 221.21, 221.515, 220.31, 218.44, 218, 218.9, 219.64, 219.095, 218.53, 219.09, 218.41, 219.41, 219.65, 219.85, 220.66, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.26, 223.05, 223.62, 223.89, 223.61, 222.85, 222.035, 221.605, 220.81, 220.56, 220.9, 221.0307, 220.75, 219.8, 220.23, 219.41, 220.27, 220.71, 220.42, 220.82, 220.245, 221.34, 222.8699, 222.01, 222.52, 221.6, 220.5, 219.1, 215.36, 216.25, 215.91, 214.34, 212.325, 214.25, 211.29, 210.2, 212.64, 210.41, 210.88, 211.93, 210.67, 213.16, 213.76, 213.3, 211.81, 210.255, 209.88, 209.25, 205.845, 205.51, 203.31, 204.305, 206.52, 206.74, 205.99, 207.58, 207.27, 206.94, 206.24, 206.4863, 205.19, 204.12, 203.695, 203.795, 203.9, 203.27, 203.88, 206.51, 208.58, 207.94, 208.71, 208.49, 208.37, 209.34, 209.74, 209.53, 208.99, 208.65, 208, 208.53, 211.55, 211.46], [237.11, 220.325, 218.25, 215.29, 213.565, 214.14, 212.45, 220.87, 222.7, 223.44, 223.625, 223.645, 222.18, 222.23, 222.88, 221.83, 220.4555, 221.26, 222.34, 222.77, 219.02, 218.81, 220.38, 220.19, 220.62, 221.97, 222.11, 222.2, 221.11, 220.755, 220.75, 220.3, 219.02, 220.63, 220.94, 220.47, 221.23, 221.515, 220.31, 218.44, 218, 218.9, 219.64, 219.095, 218.53, 219.09, 218.41, 219.41, 219.67, 219.85, 220.76, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.26, 223.1, 223.62, 224.6, 223.61, 222.85, 222.035, 221.605, 221.63, 220.74, 220.9, 221.0307, 220.8, 219.8, 220.24, 219.905, 220.27, 220.71, 220.435, 221.155, 220.245, 221.8, 222.8699, 222.01, 222.52, 221.6, 220.5, 219.17, 215.36, 216.25, 215.91, 214.34, 212.59, 214.25, 211.43, 210.35, 212.765, 210.41, 210.88, 211.99, 210.8157, 213.16, 213.76, 213.3, 211.93, 210.255, 209.88, 209.25, 205.89, 205.56, 203.31, 204.305, 206.52, 206.96, 205.99, 207.58, 207.27, 206.94, 206.24, 206.4863, 205.19, 204.3, 203.695, 203.8, 203.9, 203.27, 203.88, 206.51, 208.58, 208.075, 208.9, 208.49, 208.4, 210.14, 209.85, 209.53, 208.99, 208.65, 208, 208.62, 211.97, 211.5], [232.42, 220, 218.245, 215.18, 213.565, 214.02, 212.32, 220.55, 222.36, 223.2525, 223.51, 223.37, 222.1525, 221.11, 222.82, 221.82, 220.4555, 221.2, 221.91, 222.77, 218.38, 218.79, 220.21, 220.19, 220.62, 221.97, 222.11, 222.2, 220.94, 220.745, 220.72, 220.185, 218.75, 220.445, 220.94, 220.47, 221.2, 221.515, 220.18, 218.13, 217.84, 218.9, 219.64, 219.095, 218.43, 219.09, 218.41, 219.383, 219.65, 219.85, 220.66, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.24, 222.92, 223.44, 223.89, 223.61, 222.85, 222.035, 221.56, 219.31, 220.54, 220.81, 221.0307, 220.75, 219.72, 220.195, 219.41, 220.27, 220.71, 220.42, 220.82, 220.245, 221.34, 222.8699, 222.01, 222.52, 221.6, 220.36, 219.1, 215.36, 216.25, 215.91, 214.34, 212.325, 213.72, 211.29, 210.2, 212.4, 210.4, 210.88, 211.93, 210.66, 213.16, 213.76, 213.3, 211.81, 210.255, 209.88, 209.25, 205.44, 205.51, 203.225, 204.11, 206.41, 206.74, 205.99, 207.58, 207.27, 206.865, 206.24, 206.4863, 204.27, 204.12, 203.695, 203.795, 203.9, 203.27, 203.75, 206.51, 208.56, 207.94, 208.71, 208.49, 208.36, 209.34, 209.74, 209.53, 208.97, 208.65, 208, 208.53, 211.55, 211.31], [234.92, 220.21, 218.25, 215.18, 213.565, 214.025, 212.45, 220.795, 222.7, 223.2525, 223.62, 223.51, 222.18, 222.015, 222.88, 221.83, 220.4555, 221.25, 222.34, 222.77, 218.745, 218.81, 220.28, 220.19, 220.62, 221.97, 222.11, 222.2, 220.94, 220.745, 220.75, 220.3, 218.795, 220.63, 220.94, 220.47, 221.23, 221.515, 220.18, 218.13, 217.84, 218.9, 219.64, 219.095, 218.43, 219.09, 218.41, 219.383, 219.67, 219.85, 220.76, 221.055, 221.72, 220.645, 220.84, 221.725, 222.0766, 222.245, 222.93, 223.44, 224.45, 223.61, 222.85, 222.035, 221.56, 220.47, 220.545, 220.81, 221.0307, 220.8, 219.72, 220.195, 219.46, 220.27, 220.71, 220.435, 221.155, 220.245, 221.8, 222.8699, 222.01, 222.52, 221.6, 220.36, 219.17, 215.36, 216.25, 215.91, 214.34, 212.59, 213.72, 211.43, 210.35, 212.69, 210.4, 210.88, 211.99, 210.66, 213.16, 213.76, 213.3, 211.93, 210.255, 209.88, 209.25, 205.6161, 205.5475, 203.29, 204.25, 206.41, 206.945, 205.99, 207.58, 207.27, 206.865, 206.24, 206.4863, 204.27, 204.3, 203.695, 203.8, 203.9, 203.27, 203.75, 206.51, 208.56, 208.07, 208.9, 208.49, 208.4, 210.06, 209.85, 209.53, 208.97, 208.65, 208, 208.62, 211.97, 211.31], [5876, 5647, 1278, 611, 273, 542, 1430, 5636, 2124, 382, 1341, 1878, 1095, 3171, 770, 883, 294, 690, 3081, 688, 895, 302, 1547, 680, 117, 290, 1448, 189, 1466, 771, 740, 489, 1485, 863, 317, 234, 1025, 204, 714, 2185, 893, 136, 334, 138, 424, 147, 221, 498, 588, 197, 1232, 253, 1280, 423, 451, 189, 256, 639, 1294, 225, 2970, 241, 133, 270, 347, 2112, 2697, 1564, 142, 1044, 1147, 1194, 1687, 431, 145, 235, 911, 324, 4402, 230, 592, 168, 743, 1905, 1543, 327, 615, 193, 277, 287, 635, 1600, 643, 4115, 417, 410, 272, 1130, 216, 574, 212, 915, 553, 139, 1733, 1905, 661, 2951, 708, 228, 1064, 384, 267, 346, 733, 474, 270, 49789, 603, 138, 794, 772, 860, 516, 329, 376, 835, 830, 124, 501, 2239, 664, 119, 484, 136, 353, 1365, 1151, 1204]], "output_timestamps": [1679513580.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679597940.0, 1679601540.0, 1679605320.0, 1679608740.0, 1679612400.0, 1679679000.0, 1679682540.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700660.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028080.0, 1680031860.0, 1680035460.0, 1680039000.0, 1680042660.0, 1680046200.0, 1680112860.0, 1680116400.0], "output_window": [[210.54, 210.62, 210.51, 211.27, 211.75, 209.38, 210.635, 210.09, 208.85, 208.43, 207.36, 205.86, 207.51, 207.82, 209.08, 209.905, 209.345, 210.26, 212.21, 209.705, 210.52, 211.5865, 211.27, 212.6967, 211.92, 213.44, 213.62, 213.32, 213.19, 212.96, 213.585, 216.37, 215.625], [210.54, 210.62, 210.51, 211.27, 211.75, 209.65, 210.635, 210.09, 208.85, 208.53, 207.59, 206.23, 207.75, 207.82, 209.165, 209.905, 209.345, 210.26, 212.315, 209.705, 210.54, 211.5865, 211.27, 212.74, 211.92, 213.44, 213.62, 213.37, 213.19, 212.96, 213.585, 216.37, 215.625], [210.54, 210.615, 210.51, 211.27, 211.44, 209.38, 210.635, 210.09, 208.84, 208.43, 207.34, 205.86, 207.51, 207.72, 209.08, 209.86, 209.345, 210.26, 212.21, 209.705, 210.52, 211.5865, 211.27, 212.66, 211.92, 213.44, 213.455, 213.11, 213.19, 212.96, 213.39, 216.37, 215.625], [210.54, 210.615, 210.51, 211.27, 211.44, 209.65, 210.635, 210.09, 208.84, 208.53, 207.59, 206.23, 207.75, 207.72, 209.165, 209.86, 209.345, 210.26, 212.3, 209.705, 210.54, 211.5865, 211.27, 212.66, 211.92, 213.44, 213.47, 213.11, 213.19, 212.96, 213.39, 216.37, 215.625], [135, 814, 401, 927, 1993, 659, 111, 184, 833, 549, 834, 1928, 604, 1264, 600, 432, 1037, 111, 604, 235, 689, 134, 399, 804, 1414, 704, 691, 1278, 233, 219, 663, 277, 113]], "text": {"content": "Why Is Nordson (NDSN) Down 1.5% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-22T15:30:08Z\n\nNordson (NDSN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNDSN Quick QuoteNDSN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Nordson (NDSN Quick QuoteNDSN  -  Free Report)    . Shares have lost about 1.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Nordson due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nNordson reported first-quarter fiscal 2023 adjusted earnings of $1.95 per share, which missed the Zacks Consensus Estimate of $1.98. The bottom line decreased 5.8% from $2.07 in the year-ago quarter.Total revenues of $610.5 million inched up 0.2% from the year-ago quarter. It missed the Zacks Consensus Estimate of $623 million.Organic sales expanded 1%, driven by combined growth in Europe and the Americas. Acquisitions/divestitures had a positive impact of 3%, while foreign currency translation had a negative impact of 4%.On a regional basis, revenues from the Asia Pacific region decreased 14.4% to $182.7 million. Revenues generated from Europe increased 4.5% to $162.9 million, while the metric in the Americas increased 10.4% to $264.9 million.Nordson started reporting revenues under three segments, effective Aug 1, 2022. The segments are Industrial Precision Solutions, Medical and Fluid Solutions, and Advanced Technology Solutions. A brief snapshot of the segmental sales is provided below:Revenues from Industrial Precision Solutions amounted to $311.5 million in the quarter under review, down 3.8% from the year-ago quarter. The segment contributed 51% to NDSN\u2019s top line in the quarter.Organic sales increased 1.2% from the year-ago quarter. Foreign currency translation had a negative impact of 5%.Revenues from Medical and Fluid Solutions amounted to $154.3 million in the quarter under review, down 2.8% from the year-ago quarter. The segment contributed 25.3% to NDSN\u2019s top line in the reported quarter.Organic sales decreased 0.8% from the year-ago quarter, while foreign currency translation had a negative impact of 2%.Advanced Technology Solutions\u2019 sales were $144.6 million, up 14.4% from the year-ago quarter. The metric represented 23.7% of Nordson\u2019s revenues in the period.Organic sales increased 4.6% from the year-ago quarter. Acquisitions/divestitures had a positive impact of 13.5%, while foreign currency translation had a negative impact of 3.7%.\nIn the reported quarter, Nordson\u2019s cost of sales increased 4.7% from the year-ago quarter to $281.6 million. The cost of sales represented 46.1% of net sales. Gross profit was $328.9 million, down 3.3% from the year-ago quarter. The gross margin contracted 190 basis points (bps) to 53.9%. NDSN suffered the impacts of supply-chain woes and labor shortages.Selling and administrative expenses increased 0.2% year over year to $184.6 million and represented 30.2% of net sales. Adjusted earnings before interest, taxes, depreciation and amortization (EBITDA) were $180.9 million, the margin being 30%. The adjusted operating income in the reported quarter was $154.5 million, decreasing 1.8% year over year. The adjusted operating margin decreased 100 bps to 25%.Net interest expenses totaled $9.9 million, reflecting a 90.4% increase from the year-ago quarter.\nExiting the fiscal first quarter, Nordson\u2019s cash and cash equivalents reached $122 million, decreasing 25.4% from the $163.5 million recorded at the end of the fourth quarter of fiscal 2022. Long-term debt was $595.2 million, reflecting a 72.4% increase from $345.3 million.In the first three months of fiscal 2023, NDSN generated net cash of $123.3 million from operating activities, down 4.4% from the prior-year figure. Capital invested in purchasing property, plant and equipment totaled $9.3 million, decreasing 25.6% from the year-ago period.\nIn the first three months of fiscal 2023, Nordson paid out dividends amounting to $37.2 million, up 25.3% from $29.7 million in the same period of the previous year.Nordson\u2019s treasury purchase shares amounted to $6.9 million in the first three months of fiscal 2023, decreasing from $35 million in the previous year.\nFor fiscal 2023 (ending October 2023), Nordson anticipates adjusted earnings of $8.75-$9.50 per share compared with $8.75-$10.10 per share stated earlier. Sales are expected to increase 0-3% from the previous year\u2019s reported number compared with 1-7% mentioned earlier.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nThe consensus estimate has shifted -16.91% due to these changes.\nVGM Scores\nAt this time, Nordson has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Nordson has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nNordson Corporation (NDSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679499008000, "published_utc": "2023-03-22T15:30:08Z", "article_url": "https://www.zacks.com/stock/news/2069156/why-is-nordson-ndsn-down-15-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.975275526216172, "input_bin_label": "<-4%", "output_percentage_change": 0.1979973574444969, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.213434360633402, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 218.40474999999998, 218.73475, 219.12774999999996, 219.81125000000003, 220.74274999999997, 221.52325000000002, 222.32380000000003, 222.3693, 222.3333, 222.28505, 221.79755, 221.32755000000003, 221.13755, 220.95505000000003, 220.72905, 220.74304999999998, 220.9085, 221.00349999999997, 220.86350000000002, 220.661, 220.86149999999998, 221.0105, 220.862, 220.906, 220.93800000000002, 220.788, 220.7, 220.63150000000002, 220.5555, 220.294, 220.003, 219.863, 219.9475, 219.794, 219.54299999999998, 219.40500000000003, 219.123, 218.9098, 218.85880000000003, 219.0308, 219.3228, 219.5383, 219.74630000000002, 219.9013, 220.14229999999998, 220.4058, 220.77246, 221.05866, 221.38466, 221.74366, 222.11266, 222.36816, 222.48116, 222.62016000000003, 222.69216, 222.56666, 222.41349999999997, 222.26999999999998, 222.08006999999998, 221.81607, 221.34306999999998, 221.00157, 220.66257000000002, 220.48607, 220.40107000000003, 220.39757, 220.45857, 220.40207, 220.47899999999998, 220.68599, 220.91499, 221.14749, 221.36149, 221.37049000000002, 221.21649000000002, 220.70899, 220.21848999999997, 219.78499000000002, 219.03899, 218.01100000000002, 217.18199999999996, 216.073, 214.948, 214.18099999999998, 213.304, 212.856, 212.43, 211.90500000000003, 211.78699999999998, 211.904, 211.862, 211.91199999999998, 211.9025, 211.62150000000003, 211.50650000000002, 210.98011000000002, 210.33586, 209.59885999999997, 208.70785999999998, 207.97286, 207.33736, 206.74336, 206.47586, 206.21486, 205.97636000000003, 206.03875000000002, 206.13263, 206.23063000000002, 206.23563, 205.96412999999998, 205.64963000000003, 205.44063, 205.00963000000002, 204.65763, 204.62213000000003, 204.85413000000003, 205.0125, 205.4755, 205.89449999999997, 206.365, 206.99099999999999, 207.586, 208.212, 208.734, 208.948, 208.892, 208.94700000000003, 209.254, 209.536], "in_sma_50": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.07792, 220.09482, 220.16422000000003, 220.27352000000002, 220.41902, 220.57301999999999, 220.76555199999999, 220.794552, 220.79915200000002, 220.802902, 220.819502, 220.82150200000004, 220.834902, 220.83530199999998, 220.80890200000002, 220.781702, 220.783492, 220.774692, 220.74850600000002, 220.709106, 220.728606, 220.756306, 220.73990600000002, 220.74150600000002, 220.74330599999996, 220.71260600000002, 220.69350599999999, 220.65440600000002, 220.671606, 220.71410399999996, 220.739304, 220.783704, 220.83980400000002, 220.834404, 220.799004, 220.69680400000001, 220.59720399999998, 220.48510399999998, 220.368304, 220.257504, 220.175104, 220.02570400000002, 219.839904, 219.711804, 219.55120399999998, 219.387004, 219.258604, 219.084144, 218.953944, 218.832144, 218.682944, 218.50044400000002, 218.271144, 218.055844, 217.82404400000004, 217.501866, 217.171284, 216.792184, 216.41858399999998, 216.077984, 215.727884, 215.375484, 215.07008400000004, 214.774784, 214.480884, 214.19628400000002, 213.91511, 213.58431000000002, 213.249696, 212.907596, 212.58919600000002, 212.26329599999997, 211.939496, 211.609096, 211.325096, 211.08759599999996, 210.825896, 210.598996, 210.33279600000003, 210.04339800000002, 209.804398, 209.550998, 209.309598, 209.08179800000002, 208.871398, 208.724198, 208.57159800000002, 208.492798, 208.432198], "in_sma_200": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.3689411764706, 220.3821346153846, 220.40737735849058, 220.4117777777778, 220.41956363636362, 220.442875, 220.47153684210525, 220.50211379310346, 220.54326440677966, 220.59154333333333, 220.65479672131147, 220.70246129032256, 220.7365492063492, 220.7568375, 220.76919384615385, 220.7646606060606, 220.76138208955223, 220.7620970588235, 220.76598985507246, 220.76647571428572, 220.7517366197183, 220.74400416666668, 220.72641506849314, 220.7202472972973, 220.72011066666667, 220.7163592105263, 220.72205584415588, 220.71593974358976, 220.72966202531646, 220.756415, 220.77189135802467, 220.79320975609755, 220.8029301204819, 220.79765714285713, 220.77850823529414, 220.7155023255814, 220.6641747126437, 220.61015, 220.53969887640451, 220.4513688888889, 220.3773978021978, 220.28014347826087, 220.1733677419355, 220.09375744680852, 219.99171789473684, 219.89680416666667, 219.8152907216495, 219.7218693877551, 219.65558787878788, 219.596632, 219.53428910891088, 219.45973725490194, 219.3703708737864, 219.2791173076923, 219.1836019047619, 219.05560660377358, 218.92936261682243, 218.78455370370372, 218.65120917431193, 218.53992545454545, 218.43546666666668, 218.32434642857143, 218.22926371681416, 218.13312982456142, 218.0351460869565, 217.93346379310344, 217.8356247863248, 217.7206618644068, 217.60788319327733, 217.4919425, 217.37878595041323, 217.26830409836066, 217.1544967479675, 217.04639596774194, 216.9621048, 216.89542142857144, 216.82592992125984, 216.76400859375, 216.69986899224807, 216.63602384615385, 216.5858251908397, 216.53479621212122, 216.48212857142858, 216.42606791044778, 216.3684674074074, 216.3069345588235, 216.25082554744526, 216.21980507246377, 216.18448273381296], "in_ema_10": [234.92, 232.24545454545452, 229.70082644628096, 227.06067618332077, 224.60691687726245, 222.68293199048745, 220.8223989013079, 220.81741728288824, 221.15970504963582, 221.5402132224293, 221.9183562728967, 222.2077460414609, 222.20270130664983, 222.16857379634985, 222.29792401519532, 222.21284692152344, 221.89332929942827, 221.77636033589584, 221.87884027482386, 222.04086931576495, 221.44162034926222, 220.96314392212363, 220.83893593628298, 220.7209475842315, 220.7025934780076, 220.93303102746074, 221.14702538610425, 221.33847531590348, 221.26602525846647, 221.17129339329074, 221.0946945945106, 220.95020466823593, 220.5583492740112, 220.5713766787364, 220.63839910078434, 220.60778108245992, 220.72091179473992, 220.86529146842355, 220.74069301961924, 220.26602156150665, 219.82492673214182, 219.65675823538876, 219.6537112834999, 219.55212741377264, 219.34810424763214, 219.3011762026081, 219.13914416577026, 219.18348159017566, 219.27193948287098, 219.37704139507625, 219.6284884141533, 219.8878541570345, 220.22097158302822, 220.29806765884126, 220.3966008117792, 220.63812793691022, 220.89966831201744, 221.1442740734688, 221.46895151465628, 221.82732396653694, 222.3041741544393, 222.5415970354503, 222.59767030173208, 222.49536661050806, 222.32529995405204, 221.98797268967894, 221.7256140188282, 221.55913874267762, 221.46305897128167, 221.342502794685, 221.04750228656047, 220.8925018708222, 220.63204698521815, 220.56622026063303, 220.592362031427, 220.5637507529857, 220.6712506160792, 220.59375050406476, 220.81306859423478, 221.18703794073753, 221.33666740605798, 221.5518187867747, 221.5605790073611, 221.3422919151136, 220.9473297487293, 219.93145161259667, 219.26209677394272, 218.65262463322583, 217.8685110635484, 216.90878177926686, 216.3290032739456, 215.43827540595547, 214.51313442305445, 214.18165543704453, 213.49408172121824, 213.01879413554218, 212.83174065635268, 212.436878718834, 212.56835531540963, 212.78501798533514, 212.87865107891056, 212.70616906456317, 212.2605019619153, 211.82768342338522, 211.35901371004246, 210.31484758094382, 209.4480571116813, 208.32841036410287, 207.58688120699327, 207.37290280572176, 207.2951022955905, 207.0578109691195, 207.15275442927958, 207.1740718057742, 207.11787693199707, 206.95826294436122, 206.8724514999319, 206.39927849994427, 206.0175914999544, 205.5953021363263, 205.26888356608515, 205.01999564497874, 204.70181461861895, 204.52875741523366, 204.88898333973663, 205.55644091432998, 206.01345165717908, 206.53827862860106, 206.89313705976448, 207.16711213980727, 207.6930917507514, 208.0852568869784, 208.34793745298234, 208.46103973425826, 208.4953961462113, 208.4053241196274, 208.44435609787698, 209.08538226189933, 209.48985821428124], "in_ema_50": [234.92, 234.34313725490193, 233.71203383314108, 232.98528740831202, 232.22370750994685, 231.51003270563524, 230.76258044266916, 230.3716949351135, 230.07084415334435, 229.80345810811517, 229.56096955485577, 229.32367663113592, 229.04353244952276, 228.76790372601207, 228.53700554067828, 228.27398571555364, 227.96737843259075, 227.70395182739114, 227.4936007753366, 227.308361529245, 226.97254343005892, 226.65244368770368, 226.4025439352447, 226.15891476131353, 225.9417024177326, 225.7859493817431, 225.6417945040277, 225.50682217053642, 225.32773110502518, 225.14801615973008, 224.9755449377799, 224.79219023433754, 224.55700630357921, 224.40300605638004, 224.2672018973063, 224.11829201898058, 224.00502566529508, 223.9073775999894, 223.76120592940157, 223.54037432432702, 223.31683023317694, 223.14362120442493, 223.0062242944475, 222.85284294956722, 222.67939812801558, 222.53863741711302, 222.37673006742233, 222.25932888830772, 222.15778657896234, 222.06728514449324, 222.01601906039548, 221.97833203841918, 221.96820137024588, 221.9163111204323, 221.8741028411997, 221.86825567095656, 221.8764260368014, 221.89087991771117, 221.93162972485976, 221.99078150035544, 222.08722144151798, 222.14693824773298, 222.1745092968415, 222.16903834402422, 222.1451544873958, 222.07946215455678, 222.01928716810357, 221.97186414190344, 221.93495574418176, 221.8904476757825, 221.80533208065378, 221.7421818029811, 221.65268447737398, 221.59846155669265, 221.56361992701844, 221.51936032203733, 221.50507168195742, 221.45565710619437, 221.4691607490887, 221.52409170010483, 221.54314692755173, 221.58145489117715, 221.58218215034668, 221.5342534385684, 221.4415376174481, 221.20304594617562, 221.00880885024716, 220.80885556200218, 220.5551749517276, 220.24281514969908, 219.98701847716185, 219.6514491251163, 219.28668641432742, 219.02799282945185, 218.68964016947334, 218.38337977067047, 218.13265899535006, 217.839613544552, 217.65609928790292, 217.5033110805342, 217.33847535188582, 217.12637827926287, 216.85691246438984, 216.58330805402161, 216.29572734602078, 215.87691843049055, 215.4718431979223, 214.99412385682731, 214.5727856663635, 214.25267642454534, 213.96610087848475, 213.65331260874024, 213.41514348682887, 213.17415746773753, 212.92673952782627, 212.6645144483037, 212.42223152876238, 212.10253617469326, 211.79655436392096, 211.47884634964956, 211.17771512025155, 210.89231452730053, 210.5934002321123, 210.32503159555887, 210.17542251338008, 210.11207261089461, 210.031991332036, 209.98759951509342, 209.92887012234468, 209.86891443127234, 209.87640798298716, 209.8753723758112, 209.86182836107352, 209.82685469985495, 209.78070353515477, 209.71087202397223, 209.6680927289145, 209.75836360229042, 209.8192120884751], "in_ema_200": [234.92, 234.773631840796, 234.60921759362392, 234.41589204542868, 234.20842048278763, 234.00759042823256, 233.79308704088697, 233.66375284147517, 233.5546607734008, 233.4521517109789, 233.3543193556458, 233.25636592922146, 233.1461533329108, 233.03539558830474, 232.93434687598332, 232.82385586229196, 232.70078764475673, 232.5868494592368, 232.48489075814985, 232.38822517846677, 232.25247169410392, 232.11871575684916, 232.00091759011434, 231.88339602205352, 231.77132242979428, 231.67379683347795, 231.5786346759309, 231.4853149279117, 231.38038642116632, 231.2745616806572, 231.1698396738845, 231.06168206518913, 230.93962552722707, 230.8370421886477, 230.73856415691986, 230.63638938918933, 230.54279347486903, 230.45296468407432, 230.35074613000393, 230.2291466660238, 230.10587157481962, 229.99437036511992, 229.89134180427297, 229.7839155176633, 229.67094123390547, 229.5656582365532, 229.45465666206013, 229.3544411728854, 229.25807857415023, 229.1644658520194, 229.08083932612865, 229.00098022835624, 228.928532663895, 228.84610945330897, 228.76644667267902, 228.69638252668224, 228.6305140438297, 228.56697659065728, 228.51088727134726, 228.4604306815826, 228.4205258986813, 228.37265996934119, 228.31770812885023, 228.25519362010547, 228.18857477811437, 228.11177303902866, 228.0364817650085, 227.9645764738144, 227.89558267805506, 227.82497986533812, 227.74433329951387, 227.66921555524013, 227.58753181837207, 227.51472055649774, 227.447011894244, 227.3772406316147, 227.3153277895091, 227.24497626921547, 227.19079740086508, 227.14780339687638, 227.0966809750169, 227.05114186083765, 226.99690164331687, 226.93086282099532, 226.85364030536354, 226.7392757252107, 226.63490482247227, 226.5281893516019, 226.40691383566556, 226.26943210595746, 226.14456213475393, 225.9981485811743, 225.84244561021737, 225.71157550464306, 225.55922151952225, 225.41315961385538, 225.2795958366031, 225.13412722131352, 225.01498167682283, 224.90299180939178, 224.78753915457196, 224.65960344159117, 224.51627405411267, 224.37063948641006, 224.2201853621672, 224.0350700849317, 223.8511141636886, 223.6465259630549, 223.45352570471607, 223.28393838427112, 223.1213618829351, 222.9509005706671, 222.79795628638186, 222.6434492586567, 222.48644976354566, 222.324793546993, 222.16719659627665, 221.98911503810476, 221.81310394319826, 221.63282430197242, 221.45538326414186, 221.2807028336529, 221.10149186018373, 220.9288401998834, 220.7853691531184, 220.66372368890828, 220.53841300543658, 220.42260790090486, 220.30387548398045, 220.1854289617518, 220.08467842481895, 219.9828408285521, 219.87883246209884, 219.77028686546103, 219.6596372449092, 219.54362095391508, 219.434928208105, 219.36065031548705, 219.28054434219862], "in_macd": [0.0, -1.173447293447282, -2.2357954886729487, -3.287540707283682, -4.202924673918517, -4.835514110183169, -5.401668066114922, -5.11798050376953, -4.6854277924873315, -4.249063955528499, -3.829444835910863, -3.4658179491914893, -3.2475254544775396, -3.0526521272289813, -2.796182687051555, -2.647140445464686, -2.6098493394298146, -2.4875118707195156, -2.2763641459952737, -2.050691550886569, -2.1715954544237945, -2.2363880232416022, -2.1444005711957743, -2.055072503966784, -1.9273645025313328, -1.697651800523147, -1.4871629109096318, -1.2981227505467814, -1.2357337616523125, -1.188326619223261, -1.1372432270726165, -1.1201580255064414, -1.2140638302565208, -1.1274195025791585, -1.021958339839557, -0.9651787013417277, -0.8490672614776997, -0.7256857372369154, -0.7272451044301533, -0.8837119008986178, -1.0193629590901594, -1.0294672017292328, -0.9666204721532381, -0.9498417470193203, -0.9789200478742828, -0.9378968357478357, -0.949312873702894, -0.8698204490386274, -0.774732988700066, -0.6770464258855498, -0.5202031481717881, -0.3678592337444684, -0.19126090496246206, -0.13647576526187777, -0.07644210008038499, 0.04206224842454276, 0.1624760571002355, 0.26839939942905744, 0.4029729650777938, 0.5444995710410012, 0.7297469167838244, 0.7995589749380656, 0.7845164680795165, 0.6987764246082406, 0.5857461748845196, 0.4035629743900415, 0.2622107463742509, 0.16961614326928043, 0.11274326456006634, 0.04849649902362785, -0.08854579875020363, -0.1570143135444937, -0.26750087854236426, -0.28640059894192404, -0.26284453260035434, -0.2633308677162063, -0.20327508049680887, -0.22649889301158055, -0.11806741970534063, 0.05357965960533306, 0.11885438374207524, 0.20932484414845476, 0.20443047729708042, 0.09934878842722128, -0.07904112494293258, -0.5218361724557781, -0.7918113672597826, -1.0214294102856343, -1.3149315304878257, -1.6694994989597376, -1.8381268303954812, -2.1319730093790668, -2.4240522321226194, -2.438598036470097, -2.6048820935917263, -2.6671857612101917, -2.5970568881339204, -2.618613390559858, -2.4062304407162287, -2.1645488653034874, -1.9872251368142884, -1.9349375986895438, -2.005539241484229, -2.0679133007509165, -2.1434723124185098, -2.468127694067846, -2.69983287690917, -3.0306864204240753, -3.1787832260790196, -3.0862803447422493, -2.935957228655127, -2.860906841650632, -2.6426661470840997, -2.4662933391236663, -2.3323113005321545, -2.250618121572643, -2.141317561173338, -2.208079600049416, -2.2328295780856138, -2.275037343463481, -2.2738036856431165, -2.238947643924689, -2.236380116721648, -2.170592109748071, -1.8741417668514089, -1.4569895977232363, -1.1526454242157342, -0.834852747829899, -0.6090624429939169, -0.4323998116495602, -0.15663963254331748, 0.04444472011877565, 0.1759558828013894, 0.23231413410198343, 0.2482949391483089, 0.20613408909460418, 0.22021166709703266, 0.4959680411206193, 0.6537148522089353], "in_signal": [0.0, -0.2346894586894564, -0.6349106646861549, -1.1654366732056605, -1.7729342733482318, -2.3854502407152194, -2.98869380579516, -3.414551145390034, -3.668726474809494, -3.7847939709532947, -3.7937241439448086, -3.728142904994145, -3.632019414890824, -3.5161459573584555, -3.372153303297076, -3.2271507317305983, -3.103690453270442, -2.980454736760257, -2.8396366186072606, -2.6818476050631226, -2.5797971749352575, -2.5111153445965266, -2.4377723899163763, -2.3612324127264577, -2.2744588306874327, -2.1590974246545755, -2.024710521905587, -1.8793929676338261, -1.7506611264375234, -1.638194224994671, -1.5380040254102603, -1.4544348254294965, -1.4063606263949016, -1.350572401631753, -1.2848495892733138, -1.2209154116869967, -1.1465457816451374, -1.062373772763493, -0.995348039096825, -0.9730208114571836, -0.9822892409837788, -0.9917248331328696, -0.9867039609369435, -0.9793315181534189, -0.9792492240975917, -0.9709787464276406, -0.9666455718826913, -0.9472805473138786, -0.912771035591116, -0.8656261136500029, -0.79654152055436, -0.7108050631923818, -0.6068962315463978, -0.5128121382894938, -0.42553813064767204, -0.3320180548332291, -0.23311923244653618, -0.13281550607141746, -0.0256578118415752, 0.08837366473494009, 0.21664831514471694, 0.3332304471033867, 0.42348765129861266, 0.4785454059605383, 0.4999855597453346, 0.480701042674276, 0.437002983414271, 0.38352561538527297, 0.32936914522023164, 0.2731946159809109, 0.200846533034688, 0.12927436371885165, 0.04991931526660847, -0.017344667575098033, -0.0664446405801493, -0.1058218860073607, -0.12531252490525036, -0.1455497985265164, -0.14005332276228125, -0.1013267262887584, -0.05729050428259168, -0.003967434596382387, 0.037712147782310176, 0.0500394759112924, 0.02422335574044741, -0.08498854989879769, -0.22635311337099467, -0.3853683727539226, -0.5712810043007033, -0.7909247032325102, -1.0003651286651043, -1.2266867048078969, -1.4661598102708415, -1.6606474555106927, -1.8494943831268995, -2.013032658743558, -2.1298375046216305, -2.227592681809276, -2.2633202335906666, -2.243565959933231, -2.1922977953094427, -2.140825755985463, -2.1137684530852163, -2.1045974226183564, -2.112372400578387, -2.183523459276279, -2.2867853428028573, -2.435565558327101, -2.5842090918774847, -2.6846233424504375, -2.734890119691376, -2.7600934640832273, -2.736608000683402, -2.682545068371455, -2.612498314803595, -2.5401222761574047, -2.4603613331605914, -2.4099049865383564, -2.374489904847808, -2.3545993925709428, -2.3384402511853777, -2.31854172973324, -2.3021094071309216, -2.2758059476543515, -2.195473111493763, -2.047776408739658, -1.8687502118348733, -1.6619707190338786, -1.4513890638258864, -1.247591213390621, -1.0294008972211603, -0.8146317737531732, -0.6165142424422607, -0.4467485671334119, -0.30773986587706775, -0.20496507488273336, -0.11992972648678016, 0.00324982703469974, 0.13334283206954686], "in_upper_bb": [null, 248.3680815025082, 242.68296353505653, 239.6757539520451, 237.43827422925995, 235.44770456612758, 233.9597155355626, 233.2077164086369, 232.9787325537872, 232.8579787649136, 232.78349660625523, 232.6595927431431, 232.3313890178547, 232.01404446782115, 231.82364579691014, 231.5353473019382, 231.17732391697768, 230.89849549577838, 230.72447250801847, 230.59764675122082, 227.2259241984534, 227.17889392157556, 227.231382889897, 227.08871066261423, 226.6236546484207, 226.11717781630324, 224.4772831965536, 224.5315912265768, 224.42036778302327, 224.20700233165442, 223.88443444272522, 223.54416671266964, 223.5477227495056, 223.4372452198344, 223.16675302086907, 223.05534157447428, 223.09818313122386, 223.12529343233228, 222.91729456519522, 222.7478987593187, 222.87738582660074, 222.86961548614684, 222.86300028703025, 222.8762245597563, 222.90359258293128, 222.67597587495484, 222.41247475733815, 222.0350639732182, 221.90370551165682, 221.8057514730073, 221.8073241430425, 221.91765037034406, 222.19441702196627, 222.19622979705997, 222.18184502798456, 222.37892851738488, 222.5426983499541, 222.69018085737463, 223.13193781594194, 223.58839886882538, 224.166868855211, 224.52093700065544, 224.72128030754573, 224.7598961834454, 224.65342217769066, 224.56869276460185, 224.35845515483305, 224.25802805417078, 224.1726449746834, 224.09989093839832, 224.1866114022608, 224.22198971678577, 224.29676648486316, 224.3098449845057, 224.31102702982312, 224.28887516958662, 224.23194035437643, 224.15309961878677, 224.00585876984087, 223.8928554168382, 223.33888084907497, 223.07013169435837, 222.8451879931335, 222.7171707666925, 222.73409565324533, 223.66104001010714, 223.99401232203866, 224.23983364953003, 224.6071689982998, 225.12664532705116, 225.34519907869333, 225.7364165093695, 226.1623201071557, 226.07403011021546, 226.05700578911726, 225.88579466214705, 225.42348909364256, 225.08335775093127, 224.27942522700943, 223.11892370191083, 221.99980322371738, 220.52583758503317, 219.08974280026186, 217.74398288981683, 216.52225897433388, 216.79822334372162, 216.59864013002365, 216.66810205475676, 216.5813923976757, 216.39303656654258, 215.92855390685378, 215.7914999853136, 215.6794188896438, 215.24346585103288, 215.08988760898396, 214.86794740352744, 214.43288973726774, 214.24428360211778, 213.4880077190951, 212.42810115216457, 211.24020747673103, 210.22071753849934, 209.5586037486157, 208.8122907763668, 208.2146070972031, 208.70610241287557, 209.03743680914505, 209.44584913682314, 209.7585355859932, 210.00159043523618, 210.52590786028009, 210.99997104949148, 211.27626107007242, 211.4724481989137, 211.64105363272708, 211.751202323666, 211.91526306457024, 212.60230615470618, 213.0269505652383], "in_lower_bb": [null, 206.7619184974918, 206.2370364649435, 204.60424604795486, 203.41172577074008, 203.2689621005391, 202.78314160729454, 204.14103359136308, 205.26460077954613, 206.21152123508634, 207.02877612101744, 207.75332392352357, 208.38514944368376, 208.93916981789314, 209.45002086975651, 209.88746519806182, 210.21538196537523, 210.55572672644382, 210.8995274919815, 211.22215324877922, 212.97637580154662, 212.88340607842437, 213.03391711010303, 213.6775893373857, 214.84814535157926, 216.14912218369682, 218.75501680344635, 218.84120877342318, 218.77643221697673, 218.7390476683456, 218.7746155572748, 218.79388328733037, 218.4518272504944, 218.42380478016568, 218.50029697913095, 218.47570842552577, 218.51031686877613, 218.50970656766776, 218.50170543480482, 218.20710124068123, 217.98711417339922, 218.0038845138532, 217.9464997129697, 217.82377544024368, 217.57740741706877, 217.5170241250452, 217.4105252426619, 217.50623602678183, 217.5105944883432, 217.5190485269927, 217.51847585695745, 217.48364962965593, 217.49938297803374, 217.49907020294, 217.50345497201542, 217.43187148261515, 217.35276165004592, 217.2782791426253, 217.11152218405803, 217.1860611311746, 217.26859114478904, 217.38552299934454, 217.50617969245434, 217.76156381655466, 218.18103782230926, 218.4037672353981, 218.8275048451669, 219.07063194582918, 219.29208502531657, 219.45983906160174, 219.2691185977392, 219.14774028321423, 218.8469635151368, 218.79638501549434, 218.78220297017694, 218.6753548304133, 218.64012964562357, 218.5189703812132, 218.5532112301591, 218.6092045831619, 218.91917915092498, 219.07892830564165, 219.17887200686653, 219.1393892333075, 218.8834643467547, 217.44551998989286, 216.68304767796133, 215.94722635047, 214.91082100170019, 213.57034467294886, 212.75179092130668, 211.4840734906305, 210.1471698928443, 209.47745988978448, 208.46348421088274, 207.67919533785297, 207.22500090635748, 206.60663224906875, 206.54656477299056, 206.79607629808925, 207.0441967762826, 207.45916241496684, 207.76075719973815, 208.05851711018312, 208.28824102566605, 207.0378866562784, 206.16721986997632, 204.83575794524322, 203.91346760232426, 203.48382343345745, 203.27080609314618, 202.86386001468642, 202.69894111035617, 202.59289414896708, 202.392972391016, 202.15091259647252, 202.0356002627323, 201.5852063978822, 201.4554822809049, 201.5088888478354, 201.74678252326896, 201.96327246150065, 201.92688625138433, 202.06019922363322, 202.38388290279687, 202.18677758712448, 202.10769319085495, 202.2602808631769, 202.3715944140068, 202.32753956476378, 202.1147221397199, 202.02665895050853, 201.94536892992758, 201.91918180108627, 201.92907636727287, 201.994927676334, 202.0442369354298, 202.12719384529385, 202.40354943476174], "out_sma_10": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.917, 209.4785, 209.20250000000001, 208.8475, 208.61999999999998, 208.641, 208.512, 208.529, 208.875, 208.99249999999998, 209.2875, 209.82315, 210.17514999999997, 210.66915, 210.94465, 211.30265, 211.71515, 212.00015, 212.08915000000002, 212.41465, 212.69965000000002, 213.17800000000003, 213.61350000000002], "out_sma_50": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.97363636363636, 209.66166666666666, 209.51461538461538, 209.38642857142855, 209.37166666666664, 209.4021875, 209.39882352941177, 209.44666666666666, 209.59684210526316, 209.60225, 209.64690476190475, 209.7350681818182, 209.80180434782608, 209.92089583333333, 210.00086, 210.13313461538462, 210.2567222222222, 210.35862500000002, 210.45625862068965, 210.53971666666666, 210.6316612903226, 210.810984375, 210.95686363636364], "out_sma_200": [210.54, 210.5775, 210.55499999999998, 210.73375, 210.875, 210.67083333333335, 210.6657142857143, 210.59375, 210.39888888888888, 210.212, 209.97363636363636, 209.66166666666666, 209.51461538461538, 209.38642857142855, 209.37166666666664, 209.4021875, 209.39882352941177, 209.44666666666666, 209.59684210526316, 209.60225, 209.64690476190475, 209.7350681818182, 209.80180434782608, 209.92089583333333, 210.00086, 210.13313461538462, 210.2567222222222, 210.35862500000002, 210.45625862068965, 210.53971666666666, 210.6316612903226, 210.810984375, 210.95686363636364], "out_ema_10": [210.54, 210.55363636363637, 210.54570247933884, 210.67739293764086, 210.81604876716068, 210.6040399004042, 210.60966900942162, 210.5151837349813, 210.21060487407559, 209.90504035151636, 209.48412392396793, 208.89246502870103, 208.68474411439175, 208.50933609359322, 208.6285477129399, 208.852448128769, 208.94200301444735, 209.18163883000236, 209.74861358818373, 209.7406838448776, 209.88601405489985, 210.1951933176453, 210.39061271443705, 210.8032285845394, 211.00627793280495, 211.44877285411314, 211.81626869881984, 212.05149257176168, 212.25849392235045, 212.3860404819231, 212.56857857611885, 213.2597461077336, 213.68979226996385], "out_ema_50": [210.54, 210.54294117647058, 210.5416493656286, 210.57021213560395, 210.60432146361947, 210.56689709249713, 210.56956779475215, 210.5507612145658, 210.4836725394848, 210.40705793009323, 210.29658507008958, 210.13711114577234, 210.04349894397737, 209.9523813383312, 209.9215036387888, 209.91909173138532, 209.89657833015454, 209.91083016034457, 210.00452309523303, 209.9927770914984, 210.01423681340043, 210.0758941932671, 210.1227218719625, 210.22222297502282, 210.2888024661984, 210.412378840073, 210.532285552227, 210.63337239331614, 210.73363229946062, 210.82094083673667, 210.92168825490387, 211.1353475390253, 211.31141234141649], "out_ema_200": [210.54, 210.54074626865673, 210.54044033563528, 210.54769963577823, 210.5565782463675, 210.54755756729918, 210.5484276412564, 210.5438661721892, 210.52691227992864, 210.507042505999, 210.47801720743186, 210.43574837949723, 210.40902451502464, 210.38226805218858, 210.3701559322663, 210.3650797538358, 210.35492970653397, 210.3539851323396, 210.37334846435613, 210.36669823087996, 210.3684226265926, 210.38054279946232, 210.3893931198657, 210.41198622315065, 210.4269913353581, 210.45697152107596, 210.48695190395082, 210.51305188500606, 210.53968818465776, 210.56377088928804, 210.5918925719817, 210.64938617823063, 210.69889477347212], "out_macd": [0.0, 0.005982905982904185, 0.002226118294487378, 0.0598841778742667, 0.11793668406497204, 0.01928338624784942, 0.020346661334173177, -0.022527942644757104, -0.15557752761230859, -0.28277503688761385, -0.4541944525661279, -0.6918114369003945, -0.7488411375964859, -0.787381887286017, -0.693333963113588, -0.5563068548518402, -0.48369237567411005, -0.3482970728918531, -0.0755138918187015, -0.06794286514519854, 0.0053728151846712535, 0.14623412809061165, 0.2296812065429208, 0.40332571294811714, 0.47574433519775994, 0.6483145453911163, 0.7785240884726363, 0.8429500941522008, 0.8902018069307474, 0.8987300513363721, 0.9294717806987762, 1.1806857079120903, 1.3046204291428865], "out_signal": [0.0, 0.001196581196580837, 0.0014024886161621453, 0.013098826467783056, 0.03406639798722085, 0.031109795639346568, 0.028957168778311893, 0.018660146493698092, -0.016187388327503244, -0.06950491803952537, -0.14644282494484587, -0.25551654733595563, -0.3541814653880617, -0.44082154976765275, -0.49132403243683986, -0.5043205969198399, -0.5001949526706939, -0.46981537671492574, -0.3909550797356809, -0.3263526368175844, -0.2600075464171333, -0.17875921151558433, -0.0970711279038833, 0.00300824026651679, 0.09755545925276543, 0.20770727648043563, 0.3218706388788758, 0.4260865299335408, 0.5189095853329821, 0.5948736785336601, 0.6617932989666834, 0.7655717807557648, 0.8733815104331892], "out_upper_bb": [null, 210.683566017178, 210.6631665382639, 211.45418389703707, 211.76286260198302, 211.94796162237353, 211.83188220631908, 211.74760998160212, 211.99008951874183, 212.12189353979045, 212.3783986841541, 212.81266169950464, 212.71239967361524, 212.6050317767657, 212.47529741299002, 212.41050478989257, 212.3117463086229, 212.3016272618413, 212.664737168162, 212.58871151296498, 212.58871151296498, 212.73659603347812, 212.83722759037067, 213.1085880262021, 213.1897019549549, 213.74963850400633, 214.19658141652306, 214.56167215083153, 214.91381532911868, 215.16722471360765, 215.35803268349895, 215.89084296059073, 216.28083393770052], "out_lower_bb": [null, 210.47143398282196, 210.44683346173605, 210.0133161029629, 209.98713739801698, 209.39370504429317, 209.49954636510952, 209.43989001839788, 208.80768825903593, 208.30210646020953, 207.56887404311863, 206.51067163382868, 206.31683109561553, 206.1678253660914, 206.26803592034327, 206.39387021010742, 206.48590075020064, 206.591706071492, 206.52894704236434, 206.61578848703502, 206.61578848703502, 206.56505396652187, 206.54042240962934, 206.4080619737979, 206.37494804504507, 206.19401149599366, 206.03056858347693, 205.9674778491685, 206.05033467088128, 206.23992528639235, 206.6291173165011, 207.1103070394092, 207.50781606229944], "overall_sma_10": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 218.40474999999998, 218.73475, 219.12774999999996, 219.81125000000003, 220.74274999999997, 221.52325000000002, 222.32380000000003, 222.3693, 222.3333, 222.28505, 221.79755, 221.32755000000003, 221.13755, 220.95505000000003, 220.72905, 220.74304999999998, 220.9085, 221.00349999999997, 220.86350000000002, 220.661, 220.86149999999998, 221.0105, 220.862, 220.906, 220.93800000000002, 220.788, 220.7, 220.63150000000002, 220.5555, 220.294, 220.003, 219.863, 219.9475, 219.794, 219.54299999999998, 219.40500000000003, 219.123, 218.9098, 218.85880000000003, 219.0308, 219.3228, 219.5383, 219.74630000000002, 219.9013, 220.14229999999998, 220.4058, 220.77246, 221.05866, 221.38466, 221.74366, 222.11266, 222.36816, 222.48116, 222.62016000000003, 222.69216, 222.56666, 222.41349999999997, 222.26999999999998, 222.08006999999998, 221.81607, 221.34306999999998, 221.00157, 220.66257000000002, 220.48607, 220.40107000000003, 220.39757, 220.45857, 220.40207, 220.47899999999998, 220.68599, 220.91499, 221.14749, 221.36149, 221.37049000000002, 221.21649000000002, 220.70899, 220.21848999999997, 219.78499000000002, 219.03899, 218.01100000000002, 217.18199999999996, 216.073, 214.948, 214.18099999999998, 213.304, 212.856, 212.43, 211.90500000000003, 211.78699999999998, 211.904, 211.862, 211.91199999999998, 211.9025, 211.62150000000003, 211.50650000000002, 210.98011000000002, 210.33586, 209.59885999999997, 208.70785999999998, 207.97286, 207.33736, 206.74336, 206.47586, 206.21486, 205.97636000000003, 206.03875000000002, 206.13263, 206.23063000000002, 206.23563, 205.96412999999998, 205.64963000000003, 205.44063, 205.00963000000002, 204.65763, 204.62213000000003, 204.85413000000003, 205.0125, 205.4755, 205.89449999999997, 206.365, 206.99099999999999, 207.586, 208.212, 208.734, 208.948, 208.892, 208.94700000000003, 209.254, 209.536, 209.75, 209.8055, 209.87150000000003, 210.0455, 210.29250000000002, 210.3925, 210.656, 210.80300000000003, 210.49, 210.212, 209.917, 209.4785, 209.20250000000001, 208.8475, 208.61999999999998, 208.641, 208.512, 208.529, 208.875, 208.9925, 209.2875, 209.82315, 210.17515000000003, 210.66915, 210.94465, 211.30265, 211.71515, 212.00015, 212.08915000000002, 212.41465, 212.69965000000002, 213.17799999999997, 213.61350000000002], "overall_sma_50": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.07792, 220.09482, 220.16422000000003, 220.27352000000002, 220.41902, 220.57301999999999, 220.76555199999999, 220.794552, 220.79915200000002, 220.802902, 220.819502, 220.82150200000004, 220.834902, 220.83530199999998, 220.80890200000002, 220.781702, 220.783492, 220.774692, 220.74850600000002, 220.709106, 220.728606, 220.756306, 220.73990600000002, 220.74150600000002, 220.74330599999996, 220.71260600000002, 220.69350599999999, 220.65440600000002, 220.671606, 220.71410399999996, 220.739304, 220.783704, 220.83980400000002, 220.834404, 220.799004, 220.69680400000001, 220.59720399999998, 220.48510399999998, 220.368304, 220.257504, 220.175104, 220.02570400000002, 219.839904, 219.711804, 219.55120399999998, 219.387004, 219.258604, 219.084144, 218.953944, 218.832144, 218.682944, 218.50044400000002, 218.271144, 218.055844, 217.82404400000004, 217.501866, 217.171284, 216.792184, 216.41858399999998, 216.077984, 215.727884, 215.375484, 215.07008400000004, 214.774784, 214.480884, 214.19628400000002, 213.91511, 213.58431000000002, 213.249696, 212.907596, 212.58919600000002, 212.26329599999997, 211.939496, 211.609096, 211.325096, 211.08759599999996, 210.825896, 210.598996, 210.33279600000003, 210.04339800000002, 209.804398, 209.550998, 209.309598, 209.08179800000002, 208.871398, 208.724198, 208.57159800000002, 208.492798, 208.432198, 208.391198, 208.32909800000002, 208.310698, 208.32909800000002, 208.30409799999998, 208.28909800000002, 208.28419800000003, 208.24619799999996, 208.20979799999998, 208.117198, 207.993798, 207.852398, 207.76879799999998, 207.71809800000003, 207.70379799999998, 207.715998, 207.790576, 207.884826, 208.065026, 208.174126, 208.25672600000001, 208.349556, 208.455156, 208.55675599999998, 208.64975600000002, 208.78125599999998, 208.92585599999998, 209.05833, 209.23673000000002, 209.40992999999997, 209.60383, 209.85523, 210.08973000000003], "overall_sma_200": [234.92, 227.565, 224.46, 222.14, 220.425, 219.35833333333335, 218.37142857142857, 218.674375, 219.12166666666667, 219.53474999999997, 219.90613636363634, 220.20645833333333, 220.35826923076922, 220.47660714285715, 220.63683333333333, 220.71140625, 220.69635294117646, 220.7271111111111, 220.81199999999998, 220.90990000000002, 220.80680952380953, 220.71604545454545, 220.69708695652176, 220.67595833333334, 220.67372, 220.72357692307693, 220.7749259259259, 220.8258214285714, 220.82975862068966, 220.82693333333333, 220.82445161290323, 220.8080625, 220.74706060606061, 220.74361764705884, 220.74922857142857, 220.74147222222223, 220.75467567567566, 220.77468421052632, 220.7594358974359, 220.69369999999998, 220.6240975609756, 220.5830476190476, 220.56111627906978, 220.52779545454544, 220.4811777777778, 220.4509347826087, 220.40751063829788, 220.38616666666667, 220.37155102040816, 220.36112, 220.3689411764706, 220.3821346153846, 220.40737735849058, 220.4117777777778, 220.41956363636362, 220.442875, 220.47153684210525, 220.50211379310346, 220.54326440677966, 220.59154333333333, 220.65479672131147, 220.70246129032256, 220.7365492063492, 220.7568375, 220.76919384615385, 220.7646606060606, 220.76138208955223, 220.7620970588235, 220.76598985507246, 220.76647571428572, 220.7517366197183, 220.74400416666668, 220.72641506849314, 220.7202472972973, 220.72011066666667, 220.7163592105263, 220.72205584415588, 220.71593974358976, 220.72966202531646, 220.756415, 220.77189135802467, 220.79320975609755, 220.8029301204819, 220.79765714285713, 220.77850823529414, 220.7155023255814, 220.6641747126437, 220.61015, 220.53969887640451, 220.4513688888889, 220.3773978021978, 220.28014347826087, 220.1733677419355, 220.09375744680852, 219.99171789473684, 219.89680416666667, 219.8152907216495, 219.7218693877551, 219.65558787878788, 219.596632, 219.53428910891088, 219.45973725490194, 219.3703708737864, 219.2791173076923, 219.1836019047619, 219.05560660377358, 218.92936261682243, 218.78455370370372, 218.65120917431193, 218.53992545454545, 218.43546666666668, 218.32434642857143, 218.22926371681416, 218.13312982456142, 218.0351460869565, 217.93346379310344, 217.8356247863248, 217.7206618644068, 217.60788319327733, 217.4919425, 217.37878595041323, 217.26830409836066, 217.1544967479675, 217.04639596774194, 216.9621048, 216.89542142857144, 216.82592992125984, 216.76400859375, 216.69986899224807, 216.63602384615385, 216.5858251908397, 216.53479621212122, 216.48212857142858, 216.42606791044778, 216.3684674074074, 216.3069345588235, 216.25082554744526, 216.21980507246377, 216.18448273381296, 216.144165, 216.1049510638298, 216.06555, 216.03201468531466, 216.00012569444445, 215.95633172413793, 215.91988424657535, 215.88022517006803, 215.8326560810811, 215.78364496644295, 215.72902066666666, 215.6661132450331, 215.6140335526316, 215.56243856209147, 215.52089675324675, 215.48437483870967, 215.44501987179487, 215.41199426751592, 215.3922981012658, 215.3565289308176, 215.326425625, 215.30319627329192, 215.2783, 215.26223680981593, 215.2418573170732, 215.23093696969696, 215.22032891566266, 215.20769221556887, 215.19568214285715, 215.1824532544379, 215.17190941176472, 215.17891578947368, 215.18150930232557], "overall_ema_10": [234.92, 232.24545454545452, 229.70082644628096, 227.06067618332077, 224.60691687726245, 222.68293199048745, 220.8223989013079, 220.81741728288824, 221.15970504963582, 221.5402132224293, 221.9183562728967, 222.2077460414609, 222.20270130664983, 222.16857379634985, 222.29792401519532, 222.21284692152344, 221.89332929942827, 221.77636033589584, 221.87884027482386, 222.04086931576495, 221.44162034926222, 220.96314392212363, 220.83893593628298, 220.7209475842315, 220.7025934780076, 220.93303102746074, 221.14702538610425, 221.33847531590348, 221.26602525846647, 221.17129339329074, 221.0946945945106, 220.95020466823593, 220.5583492740112, 220.5713766787364, 220.63839910078434, 220.60778108245992, 220.72091179473992, 220.86529146842355, 220.74069301961924, 220.26602156150665, 219.82492673214182, 219.65675823538876, 219.6537112834999, 219.55212741377264, 219.34810424763214, 219.3011762026081, 219.13914416577026, 219.18348159017566, 219.27193948287098, 219.37704139507625, 219.6284884141533, 219.8878541570345, 220.22097158302822, 220.29806765884126, 220.3966008117792, 220.63812793691022, 220.89966831201744, 221.1442740734688, 221.46895151465628, 221.82732396653694, 222.3041741544393, 222.5415970354503, 222.59767030173208, 222.49536661050806, 222.32529995405204, 221.98797268967894, 221.7256140188282, 221.55913874267762, 221.46305897128167, 221.342502794685, 221.04750228656047, 220.8925018708222, 220.63204698521815, 220.56622026063303, 220.592362031427, 220.5637507529857, 220.6712506160792, 220.59375050406476, 220.81306859423478, 221.18703794073753, 221.33666740605798, 221.5518187867747, 221.5605790073611, 221.3422919151136, 220.9473297487293, 219.93145161259667, 219.26209677394272, 218.65262463322583, 217.8685110635484, 216.90878177926686, 216.3290032739456, 215.43827540595547, 214.51313442305445, 214.18165543704453, 213.49408172121824, 213.01879413554218, 212.83174065635268, 212.436878718834, 212.56835531540963, 212.78501798533514, 212.87865107891056, 212.70616906456317, 212.2605019619153, 211.82768342338522, 211.35901371004246, 210.31484758094382, 209.4480571116813, 208.32841036410287, 207.58688120699327, 207.37290280572176, 207.2951022955905, 207.0578109691195, 207.15275442927958, 207.1740718057742, 207.11787693199707, 206.95826294436122, 206.8724514999319, 206.39927849994427, 206.0175914999544, 205.5953021363263, 205.26888356608515, 205.01999564497874, 204.70181461861895, 204.52875741523366, 204.88898333973663, 205.55644091432998, 206.01345165717908, 206.53827862860106, 206.89313705976448, 207.16711213980727, 207.6930917507514, 208.0852568869784, 208.34793745298234, 208.46103973425826, 208.4953961462113, 208.4053241196274, 208.44435609787698, 209.08538226189933, 209.48985821428124, 209.6807930844119, 209.8506488872461, 209.97053090774682, 210.2067980154292, 210.43101655807843, 210.2890135475187, 210.35192017524253, 210.30429832519843, 210.03806226607142, 209.7638691267857, 209.36862019464283, 208.79796197743502, 208.6074234360832, 208.44607372043168, 208.57678758944408, 208.81009893681787, 208.90735367557824, 209.15328937092764, 209.7254185762135, 209.72170610781103, 209.87048681548174, 210.1824892126669, 210.38021844672744, 210.79472418368607, 210.99931978665222, 211.4430798254427, 211.8116107662713, 212.04768153604013, 212.25537580221464, 212.38348929272107, 212.56649123949904, 213.25803828686284, 213.6883949619787], "overall_ema_50": [234.92, 234.34313725490193, 233.71203383314108, 232.98528740831202, 232.22370750994685, 231.51003270563524, 230.76258044266916, 230.3716949351135, 230.07084415334435, 229.80345810811517, 229.56096955485577, 229.32367663113592, 229.04353244952276, 228.76790372601207, 228.53700554067828, 228.27398571555364, 227.96737843259075, 227.70395182739114, 227.4936007753366, 227.308361529245, 226.97254343005892, 226.65244368770368, 226.4025439352447, 226.15891476131353, 225.9417024177326, 225.7859493817431, 225.6417945040277, 225.50682217053642, 225.32773110502518, 225.14801615973008, 224.9755449377799, 224.79219023433754, 224.55700630357921, 224.40300605638004, 224.2672018973063, 224.11829201898058, 224.00502566529508, 223.9073775999894, 223.76120592940157, 223.54037432432702, 223.31683023317694, 223.14362120442493, 223.0062242944475, 222.85284294956722, 222.67939812801558, 222.53863741711302, 222.37673006742233, 222.25932888830772, 222.15778657896234, 222.06728514449324, 222.01601906039548, 221.97833203841918, 221.96820137024588, 221.9163111204323, 221.8741028411997, 221.86825567095656, 221.8764260368014, 221.89087991771117, 221.93162972485976, 221.99078150035544, 222.08722144151798, 222.14693824773298, 222.1745092968415, 222.16903834402422, 222.1451544873958, 222.07946215455678, 222.01928716810357, 221.97186414190344, 221.93495574418176, 221.8904476757825, 221.80533208065378, 221.7421818029811, 221.65268447737398, 221.59846155669265, 221.56361992701844, 221.51936032203733, 221.50507168195742, 221.45565710619437, 221.4691607490887, 221.52409170010483, 221.54314692755173, 221.58145489117715, 221.58218215034668, 221.5342534385684, 221.4415376174481, 221.20304594617562, 221.00880885024716, 220.80885556200218, 220.5551749517276, 220.24281514969908, 219.98701847716185, 219.6514491251163, 219.28668641432742, 219.02799282945185, 218.68964016947334, 218.38337977067047, 218.13265899535006, 217.839613544552, 217.65609928790292, 217.5033110805342, 217.33847535188582, 217.12637827926287, 216.85691246438984, 216.58330805402161, 216.29572734602078, 215.87691843049055, 215.4718431979223, 214.99412385682731, 214.5727856663635, 214.25267642454534, 213.96610087848475, 213.65331260874024, 213.41514348682887, 213.17415746773753, 212.92673952782627, 212.6645144483037, 212.42223152876238, 212.10253617469326, 211.79655436392096, 211.47884634964956, 211.17771512025155, 210.89231452730053, 210.5934002321123, 210.32503159555887, 210.17542251338008, 210.11207261089461, 210.031991332036, 209.98759951509342, 209.92887012234468, 209.86891443127234, 209.87640798298716, 209.8753723758112, 209.86182836107352, 209.82685469985495, 209.78070353515477, 209.71087202397223, 209.6680927289145, 209.75836360229042, 209.8192120884751, 209.8474782810839, 209.8775771720218, 209.90237806723664, 209.95601029989402, 210.014205974408, 209.9999233871763, 210.02482835238507, 210.02738410327194, 209.9808200207907, 209.9239251180146, 209.83239864279835, 209.69112810778665, 209.61500543689309, 209.54069149819142, 209.52595849826233, 209.53905816499713, 209.5314480408796, 209.56001870594318, 209.66746895276893, 209.6689407585427, 209.7030999444822, 209.7769587701888, 209.835509406652, 209.94627374364603, 210.023674773307, 210.15764831160868, 210.28754445625148, 210.39822898737887, 210.50771020356012, 210.6038784308715, 210.7131381002491, 210.93497582180794, 211.1188983385998], "overall_ema_200": [234.92, 234.773631840796, 234.60921759362392, 234.41589204542868, 234.20842048278763, 234.00759042823256, 233.79308704088697, 233.66375284147517, 233.5546607734008, 233.4521517109789, 233.3543193556458, 233.25636592922146, 233.1461533329108, 233.03539558830474, 232.93434687598332, 232.82385586229196, 232.70078764475673, 232.5868494592368, 232.48489075814985, 232.38822517846677, 232.25247169410392, 232.11871575684916, 232.00091759011434, 231.88339602205352, 231.77132242979428, 231.67379683347795, 231.5786346759309, 231.4853149279117, 231.38038642116632, 231.2745616806572, 231.1698396738845, 231.06168206518913, 230.93962552722707, 230.8370421886477, 230.73856415691986, 230.63638938918933, 230.54279347486903, 230.45296468407432, 230.35074613000393, 230.2291466660238, 230.10587157481962, 229.99437036511992, 229.89134180427297, 229.7839155176633, 229.67094123390547, 229.5656582365532, 229.45465666206013, 229.3544411728854, 229.25807857415023, 229.1644658520194, 229.08083932612865, 229.00098022835624, 228.928532663895, 228.84610945330897, 228.76644667267902, 228.69638252668224, 228.6305140438297, 228.56697659065728, 228.51088727134726, 228.4604306815826, 228.4205258986813, 228.37265996934119, 228.31770812885023, 228.25519362010547, 228.18857477811437, 228.11177303902866, 228.0364817650085, 227.9645764738144, 227.89558267805506, 227.82497986533812, 227.74433329951387, 227.66921555524013, 227.58753181837207, 227.51472055649774, 227.447011894244, 227.3772406316147, 227.3153277895091, 227.24497626921547, 227.19079740086508, 227.14780339687638, 227.0966809750169, 227.05114186083765, 226.99690164331687, 226.93086282099532, 226.85364030536354, 226.7392757252107, 226.63490482247227, 226.5281893516019, 226.40691383566556, 226.26943210595746, 226.14456213475393, 225.9981485811743, 225.84244561021737, 225.71157550464306, 225.55922151952225, 225.41315961385538, 225.2795958366031, 225.13412722131352, 225.01498167682283, 224.90299180939178, 224.78753915457196, 224.65960344159117, 224.51627405411267, 224.37063948641006, 224.2201853621672, 224.0350700849317, 223.8511141636886, 223.6465259630549, 223.45352570471607, 223.28393838427112, 223.1213618829351, 222.9509005706671, 222.79795628638186, 222.6434492586567, 222.48644976354566, 222.324793546993, 222.16719659627665, 221.98911503810476, 221.81310394319826, 221.63282430197242, 221.45538326414186, 221.2807028336529, 221.10149186018373, 220.9288401998834, 220.7853691531184, 220.66372368890828, 220.53841300543658, 220.42260790090486, 220.30387548398045, 220.1854289617518, 220.08467842481895, 219.9828408285521, 219.87883246209884, 219.77028686546103, 219.6596372449092, 219.54362095391508, 219.434928208105, 219.36065031548705, 219.28054434219862, 219.193573751729, 219.10821480892574, 219.02266043271754, 218.94551953288953, 218.87083774649264, 218.77908811717433, 218.6980524145159, 218.6124001516849, 218.51516233923036, 218.4158074900838, 218.30808801257052, 218.18790803234594, 218.08404825092958, 217.9809233927114, 217.89320276193814, 217.81327039614771, 217.72900899917113, 217.65469050166695, 217.6014099991628, 217.52283875539004, 217.45335777274934, 217.39498107849315, 217.33403599313502, 217.28752817230782, 217.23411993178735, 217.19636749465516, 217.15928921112626, 217.1189977761897, 217.079903270954, 217.03890920855645, 217.00260165424245, 216.99630711041914, 216.98266226354932], "overall_macd": [0.0, -1.173447293447282, -2.2357954886729487, -3.287540707283682, -4.202924673918517, -4.835514110183169, -5.401668066114922, -5.11798050376953, -4.6854277924873315, -4.249063955528499, -3.829444835910863, -3.4658179491914893, -3.2475254544775396, -3.0526521272289813, -2.796182687051555, -2.647140445464686, -2.6098493394298146, -2.4875118707195156, -2.2763641459952737, -2.050691550886569, -2.1715954544237945, -2.2363880232416022, -2.1444005711957743, -2.055072503966784, -1.9273645025313328, -1.697651800523147, -1.4871629109096318, -1.2981227505467814, -1.2357337616523125, -1.188326619223261, -1.1372432270726165, -1.1201580255064414, -1.2140638302565208, -1.1274195025791585, -1.021958339839557, -0.9651787013417277, -0.8490672614776997, -0.7256857372369154, -0.7272451044301533, -0.8837119008986178, -1.0193629590901594, -1.0294672017292328, -0.9666204721532381, -0.9498417470193203, -0.9789200478742828, -0.9378968357478357, -0.949312873702894, -0.8698204490386274, -0.774732988700066, -0.6770464258855498, -0.5202031481717881, -0.3678592337444684, -0.19126090496246206, -0.13647576526187777, -0.07644210008038499, 0.04206224842454276, 0.1624760571002355, 0.26839939942905744, 0.4029729650777938, 0.5444995710410012, 0.7297469167838244, 0.7995589749380656, 0.7845164680795165, 0.6987764246082406, 0.5857461748845196, 0.4035629743900415, 0.2622107463742509, 0.16961614326928043, 0.11274326456006634, 0.04849649902362785, -0.08854579875020363, -0.1570143135444937, -0.26750087854236426, -0.28640059894192404, -0.26284453260035434, -0.2633308677162063, -0.20327508049680887, -0.22649889301158055, -0.11806741970534063, 0.05357965960533306, 0.11885438374207524, 0.20932484414845476, 0.20443047729708042, 0.09934878842722128, -0.07904112494293258, -0.5218361724557781, -0.7918113672597826, -1.0214294102856343, -1.3149315304878257, -1.6694994989597376, -1.8381268303954812, -2.1319730093790668, -2.4240522321226194, -2.438598036470097, -2.6048820935917263, -2.6671857612101917, -2.5970568881339204, -2.618613390559858, -2.4062304407162287, -2.1645488653034874, -1.9872251368142884, -1.9349375986895438, -2.005539241484229, -2.0679133007509165, -2.1434723124185098, -2.468127694067846, -2.69983287690917, -3.0306864204240753, -3.1787832260790196, -3.0862803447422493, -2.935957228655127, -2.860906841650632, -2.6426661470840997, -2.4662933391236663, -2.3323113005321545, -2.250618121572643, -2.141317561173338, -2.208079600049416, -2.2328295780856138, -2.275037343463481, -2.2738036856431165, -2.238947643924689, -2.236380116721648, -2.170592109748071, -1.8741417668514089, -1.4569895977232363, -1.1526454242157342, -0.834852747829899, -0.6090624429939169, -0.4323998116495602, -0.15663963254331748, 0.04444472011877565, 0.1759558828013894, 0.23231413410198343, 0.2482949391483089, 0.20613408909460418, 0.22021166709703266, 0.4959680411206193, 0.6537148522089353, 0.708431415287123, 0.7492101309149177, 0.7642451915245374, 0.8279422311301232, 0.8819733336002287, 0.7714623929873881, 0.7546636515614864, 0.6894263054122973, 0.5307426147779211, 0.3756400923176102, 0.1748544682553188, -0.09293887787043786, -0.18043578577103858, -0.249324408362412, -0.18518501685011302, -0.07738139082937323, -0.03312064234214063, 0.0749254784651896, 0.32145818874479914, 0.3039387088927299, 0.35335861830895965, 0.4715325231985048, 0.5334974626624103, 0.6868489398758868, 0.7401374312553344, 0.8947066204414682, 1.0080049125908488, 1.056566196609964, 1.0889539126179955, 1.0835715942468767, 1.1013082782097001, 1.3403748166055607, 1.4529725339629067], "overall_signal": [0.0, -0.2346894586894564, -0.6349106646861549, -1.1654366732056605, -1.7729342733482318, -2.3854502407152194, -2.98869380579516, -3.414551145390034, -3.668726474809494, -3.7847939709532947, -3.7937241439448086, -3.728142904994145, -3.632019414890824, -3.5161459573584555, -3.372153303297076, -3.2271507317305983, -3.103690453270442, -2.980454736760257, -2.8396366186072606, -2.6818476050631226, -2.5797971749352575, -2.5111153445965266, -2.4377723899163763, -2.3612324127264577, -2.2744588306874327, -2.1590974246545755, -2.024710521905587, -1.8793929676338261, -1.7506611264375234, -1.638194224994671, -1.5380040254102603, -1.4544348254294965, -1.4063606263949016, -1.350572401631753, -1.2848495892733138, -1.2209154116869967, -1.1465457816451374, -1.062373772763493, -0.995348039096825, -0.9730208114571836, -0.9822892409837788, -0.9917248331328696, -0.9867039609369435, -0.9793315181534189, -0.9792492240975917, -0.9709787464276406, -0.9666455718826913, -0.9472805473138786, -0.912771035591116, -0.8656261136500029, -0.79654152055436, -0.7108050631923818, -0.6068962315463978, -0.5128121382894938, -0.42553813064767204, -0.3320180548332291, -0.23311923244653618, -0.13281550607141746, -0.0256578118415752, 0.08837366473494009, 0.21664831514471694, 0.3332304471033867, 0.42348765129861266, 0.4785454059605383, 0.4999855597453346, 0.480701042674276, 0.437002983414271, 0.38352561538527297, 0.32936914522023164, 0.2731946159809109, 0.200846533034688, 0.12927436371885165, 0.04991931526660847, -0.017344667575098033, -0.0664446405801493, -0.1058218860073607, -0.12531252490525036, -0.1455497985265164, -0.14005332276228125, -0.1013267262887584, -0.05729050428259168, -0.003967434596382387, 0.037712147782310176, 0.0500394759112924, 0.02422335574044741, -0.08498854989879769, -0.22635311337099467, -0.3853683727539226, -0.5712810043007033, -0.7909247032325102, -1.0003651286651043, -1.2266867048078969, -1.4661598102708415, -1.6606474555106927, -1.8494943831268995, -2.013032658743558, -2.1298375046216305, -2.227592681809276, -2.2633202335906666, -2.243565959933231, -2.1922977953094427, -2.140825755985463, -2.1137684530852163, -2.1045974226183564, -2.112372400578387, -2.183523459276279, -2.2867853428028573, -2.435565558327101, -2.5842090918774847, -2.6846233424504375, -2.734890119691376, -2.7600934640832273, -2.736608000683402, -2.682545068371455, -2.612498314803595, -2.5401222761574047, -2.4603613331605914, -2.4099049865383564, -2.374489904847808, -2.3545993925709428, -2.3384402511853777, -2.31854172973324, -2.3021094071309216, -2.2758059476543515, -2.195473111493763, -2.047776408739658, -1.8687502118348733, -1.6619707190338786, -1.4513890638258864, -1.247591213390621, -1.0294008972211603, -0.8146317737531732, -0.6165142424422607, -0.4467485671334119, -0.30773986587706775, -0.20496507488273336, -0.11992972648678016, 0.00324982703469974, 0.13334283206954686, 0.24836054871306207, 0.3485304651534332, 0.43167341042765406, 0.5109271745681478, 0.5851364063745641, 0.6224016036971289, 0.6488540132700005, 0.6569684716984598, 0.6317233003143521, 0.5805066587150037, 0.49937622062306675, 0.3809132009243658, 0.26864340358528493, 0.16504984119574556, 0.09500286958657383, 0.06052601750338443, 0.041796685534279426, 0.04842244412046146, 0.10302959304532901, 0.1432114162148092, 0.18524085663363932, 0.24249918994661243, 0.300698844489772, 0.377928863566995, 0.4503705771046629, 0.539237785772024, 0.6329912111357889, 0.717706208230624, 0.7919557491080983, 0.850278918135854, 0.9004847901506232, 0.9884627954416108, 1.08136474314587], "overall_upper_bb": [null, 248.3680815025082, 242.68296353505653, 239.6757539520451, 237.43827422925995, 235.44770456612758, 233.9597155355626, 233.2077164086369, 232.9787325537872, 232.8579787649136, 232.78349660625523, 232.6595927431431, 232.3313890178547, 232.01404446782115, 231.82364579691014, 231.5353473019382, 231.17732391697768, 230.89849549577838, 230.72447250801847, 230.59764675122082, 227.2259241984534, 227.17889392157556, 227.231382889897, 227.08871066261423, 226.6236546484207, 226.11717781630324, 224.4772831965536, 224.5315912265768, 224.42036778302327, 224.20700233165442, 223.88443444272522, 223.54416671266964, 223.5477227495056, 223.4372452198344, 223.16675302086907, 223.05534157447428, 223.09818313122386, 223.12529343233228, 222.91729456519522, 222.7478987593187, 222.87738582660074, 222.86961548614684, 222.86300028703025, 222.8762245597563, 222.90359258293128, 222.67597587495484, 222.41247475733815, 222.0350639732182, 221.90370551165682, 221.8057514730073, 221.8073241430425, 221.91765037034406, 222.19441702196627, 222.19622979705997, 222.18184502798456, 222.37892851738488, 222.5426983499541, 222.69018085737463, 223.13193781594194, 223.58839886882538, 224.166868855211, 224.52093700065544, 224.72128030754573, 224.7598961834454, 224.65342217769066, 224.56869276460185, 224.35845515483305, 224.25802805417078, 224.1726449746834, 224.09989093839832, 224.1866114022608, 224.22198971678577, 224.29676648486316, 224.3098449845057, 224.31102702982312, 224.28887516958662, 224.23194035437643, 224.15309961878677, 224.00585876984087, 223.8928554168382, 223.33888084907497, 223.07013169435837, 222.8451879931335, 222.7171707666925, 222.73409565324533, 223.66104001010714, 223.99401232203866, 224.23983364953003, 224.6071689982998, 225.12664532705116, 225.34519907869333, 225.7364165093695, 226.1623201071557, 226.07403011021546, 226.05700578911726, 225.88579466214705, 225.42348909364256, 225.08335775093127, 224.27942522700943, 223.11892370191083, 221.99980322371738, 220.52583758503317, 219.08974280026186, 217.74398288981683, 216.52225897433388, 216.79822334372162, 216.59864013002365, 216.66810205475676, 216.5813923976757, 216.39303656654258, 215.92855390685378, 215.7914999853136, 215.6794188896438, 215.24346585103288, 215.08988760898396, 214.86794740352744, 214.43288973726774, 214.24428360211778, 213.4880077190951, 212.42810115216457, 211.24020747673103, 210.22071753849934, 209.5586037486157, 208.8122907763668, 208.2146070972031, 208.70610241287557, 209.03743680914505, 209.44584913682314, 209.7585355859932, 210.00159043523618, 210.52590786028009, 210.99997104949148, 211.27626107007242, 211.4724481989137, 211.64105363272708, 211.751202323666, 211.91526306457024, 212.60230615470618, 213.0269505652383, 213.15634145767854, 213.20139948757742, 213.1207114069359, 212.83036540127566, 212.36164433070127, 212.1430333774093, 212.22466822251707, 212.1928778860737, 212.19534015453976, 212.19239463513506, 212.28480276856422, 212.57072057570184, 212.58256865315258, 212.59864897457402, 212.60339553206762, 212.6451012977475, 212.63185619221676, 212.69282672117401, 212.76529008965173, 212.58871151296717, 212.58871151296717, 212.73659603348023, 212.83722759037272, 213.10858802620405, 213.1897019549568, 213.749638504008, 214.1965814165246, 214.56167215083295, 214.9138153291201, 215.167224713609, 215.35803268350028, 215.89084296059198, 216.2808339377017], "overall_lower_bb": [null, 206.7619184974918, 206.2370364649435, 204.60424604795486, 203.41172577074008, 203.2689621005391, 202.78314160729454, 204.14103359136308, 205.26460077954613, 206.21152123508634, 207.02877612101744, 207.75332392352357, 208.38514944368376, 208.93916981789314, 209.45002086975651, 209.88746519806182, 210.21538196537523, 210.55572672644382, 210.8995274919815, 211.22215324877922, 212.97637580154662, 212.88340607842437, 213.03391711010303, 213.6775893373857, 214.84814535157926, 216.14912218369682, 218.75501680344635, 218.84120877342318, 218.77643221697673, 218.7390476683456, 218.7746155572748, 218.79388328733037, 218.4518272504944, 218.42380478016568, 218.50029697913095, 218.47570842552577, 218.51031686877613, 218.50970656766776, 218.50170543480482, 218.20710124068123, 217.98711417339922, 218.0038845138532, 217.9464997129697, 217.82377544024368, 217.57740741706877, 217.5170241250452, 217.4105252426619, 217.50623602678183, 217.5105944883432, 217.5190485269927, 217.51847585695745, 217.48364962965593, 217.49938297803374, 217.49907020294, 217.50345497201542, 217.43187148261515, 217.35276165004592, 217.2782791426253, 217.11152218405803, 217.1860611311746, 217.26859114478904, 217.38552299934454, 217.50617969245434, 217.76156381655466, 218.18103782230926, 218.4037672353981, 218.8275048451669, 219.07063194582918, 219.29208502531657, 219.45983906160174, 219.2691185977392, 219.14774028321423, 218.8469635151368, 218.79638501549434, 218.78220297017694, 218.6753548304133, 218.64012964562357, 218.5189703812132, 218.5532112301591, 218.6092045831619, 218.91917915092498, 219.07892830564165, 219.17887200686653, 219.1393892333075, 218.8834643467547, 217.44551998989286, 216.68304767796133, 215.94722635047, 214.91082100170019, 213.57034467294886, 212.75179092130668, 211.4840734906305, 210.1471698928443, 209.47745988978448, 208.46348421088274, 207.67919533785297, 207.22500090635748, 206.60663224906875, 206.54656477299056, 206.79607629808925, 207.0441967762826, 207.45916241496684, 207.76075719973815, 208.05851711018312, 208.28824102566605, 207.0378866562784, 206.16721986997632, 204.83575794524322, 203.91346760232426, 203.48382343345745, 203.27080609314618, 202.86386001468642, 202.69894111035617, 202.59289414896708, 202.392972391016, 202.15091259647252, 202.0356002627323, 201.5852063978822, 201.4554822809049, 201.5088888478354, 201.74678252326896, 201.96327246150065, 201.92688625138433, 202.06019922363322, 202.38388290279687, 202.18677758712448, 202.10769319085495, 202.2602808631769, 202.3715944140068, 202.32753956476378, 202.1147221397199, 202.02665895050853, 201.94536892992758, 201.91918180108627, 201.92907636727287, 201.994927676334, 202.0442369354298, 202.12719384529385, 202.40354943476174, 202.95865854232142, 203.59510051242262, 204.33678859306409, 205.42713459872434, 206.6648556692988, 207.19746662259067, 207.323331777483, 207.5571221139263, 207.54865984546026, 207.55560536486487, 207.3821972314358, 206.71327942429815, 206.49143134684738, 206.294351025426, 206.3091044679324, 206.38839870225252, 206.53614380778325, 206.63917327882598, 206.59970991034822, 206.61578848703283, 206.61578848703283, 206.56505396651977, 206.5404224096273, 206.40806197379598, 206.37494804504317, 206.194011495992, 206.0305685834754, 205.96747784916707, 206.05033467087998, 206.239925286391, 206.62911731649976, 207.11030703940796, 207.50781606229828]}, "alignment": "inconsistent"}

7351_NFLX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0], "input_window": [[616.4, 613.1, 612.87, 614.43, 616.055, 614.83, 614.32, 613.1, 613.79, 612.22, 612.3, 613.24, 613.7, 614.95, 616.56, 613.6, 614.15, 611.54, 610.86, 610.78, 608.17, 607.9833, 608.0917, 608.995, 608.89, 610.78, 612.99, 619.7226, 617.24, 615.84, 617.645, 617.725, 615.62, 608.545, 609.28, 607.63, 605.785, 604.385, 604.86, 605.61, 598, 594.23, 592.43, 595.87, 598.18, 598.72, 592.5136, 586.25, 585.17, 585.42, 581.95, 587.41, 592, 588.04, 585.27, 581.74, 577.19, 575.34, 569.87, 550.39, 555.3, 557.99, 557.045, 555.61, 553.29, 549.46, 545.48, 544.2, 543.03, 541.49, 539.28, 538.8558, 538.72, 531.92, 532.745, 529.49, 534.15, 534.915, 536.99, 534.91, 539.18, 539.5, 541.805, 540.875, 540.62, 542.25, 534.255, 535.62, 540.6, 537.18, 537.9172, 537.06, 534.41, 532.54, 523.22, 523.45, 522.97, 521.92, 520.8, 514.54, 517.565, 514.34, 517.52, 515.32, 520.08, 517.645, 512.65, 513.14, 510.56, 510.795, 510.39, 514.805, 513.65, 514.47, 520.25, 522.09, 517.15, 517.7498, 519.56, 523.16, 524.93, 518.39, 514.54, 510.72, 386.025, 385.69, 399.095, 401.78, 401.17, 391.221], [616.61, 613.48, 613.095, 614.99, 616.23, 614.97, 614.35, 613.27, 614.52, 612.7, 612.545, 613.24, 613.755, 615, 616.675, 613.6, 614.235, 611.54, 611.19, 611.06, 608.17, 607.9833, 608.36, 609.24, 608.99, 610.8986, 612.99, 619.8165, 617.24, 616.07, 618, 617.725, 615.79, 608.8629, 609.99, 607.63, 605.79, 604.47, 605.48, 609.99, 598.064, 594.23, 592.43, 596.0309, 598.6, 598.83, 593.09, 586.25, 585.41, 585.43, 582.22, 587.61, 592, 588.178, 585.66, 582.06, 577.19, 576.18, 570.53, 551.91, 556.74, 558.5, 557.2, 555.61, 553.29, 553.43, 546.04, 544.2, 543.03, 541.9052, 539.29, 539.53, 539.96, 531.92, 532.745, 530.043, 534.445, 535.25, 538.17, 536.195, 539.46, 539.95, 541.9644, 540.875, 540.91, 542.46, 534.735, 536.31, 540.66, 537.3, 538.4399, 537.77, 535, 532.54, 523.22, 523.45, 523.11, 522.355, 522, 514.9, 517.565, 514.52, 517.72, 532.07, 521.75, 517.645, 513.1, 513.14, 511.23, 511.29, 510.77, 515.12, 513.915, 514.86, 520.285, 522.74, 517.23, 520.79, 520, 524.395, 525.07, 518.5252, 514.77, 510.825, 386.2803, 386.57, 399.8, 402, 402.04, 391.66], [612.0001, 612.8488, 612.84, 614.43, 616, 614.83, 614.32, 611.6, 613.66, 612.16, 612.3, 612.8551, 613.38, 613.29, 616.27, 613.0099, 613.95, 611.37, 610.86, 610.78, 606.45, 607.43, 608, 608.84, 608.89, 610.29, 611.35, 619.45, 616.82, 615.84, 617.645, 617.49, 615.61, 607.75, 608.74, 607.49, 605.46, 604.27, 604.78, 605.5, 597.29, 593.55, 592.31, 595.7, 598.18, 598.14, 591.86, 585.1852, 585.17, 585.1, 581.78, 587.39, 589.2101, 587.79, 585.178, 581.5, 576.6, 575.205, 569.7, 549.01, 554.98, 557.6376, 555.8, 555.175, 553.06, 546.64, 545.29, 543.14, 542.63, 541.395, 539.015, 538.8558, 538.07, 531.3, 532.2063, 528.98, 533.91, 534.915, 535.72, 534.79, 538.77, 539.3824, 541.805, 540.435, 540.62, 541.405, 533.8, 535.575, 540.09, 536.81, 537.67, 535.24, 534.41, 532, 522.1, 523.14, 522.5375, 521.915, 519.2501, 513.86, 517.12, 514.085, 517.42, 515.3, 519.41, 516.18, 512.65, 512.61, 510.56, 510.795, 510.39, 513.1707, 513.45, 514.47, 519.19, 521.95, 516.6, 516.81, 519.285, 523.16, 524.63, 517.851, 513.9554, 510.21, 384.01, 385.49, 399, 401.4, 401, 390.6], [612.5, 613.245, 613.01, 614.94, 616.2, 614.97, 614.35, 612, 614.315, 612.6, 612.545, 612.8551, 613.38, 614.69, 616.66, 613.0099, 614.17, 611.43, 611.19, 611.06, 606.85, 607.43, 608.17, 609.24, 608.99, 610.29, 612.06, 619.8165, 617.09, 616.07, 618, 617.54, 615.75, 607.75, 608.74, 607.49, 605.79, 604.27, 605.48, 606.725, 597.69, 593.755, 592.31, 595.83, 598.1901, 598.475, 592.13, 585.28, 585.32, 585.43, 581.9226, 587.48, 589.51, 587.79, 585.178, 581.51, 577, 576.07, 570.53, 549.22, 556.325, 557.665, 555.87, 555.18, 553.11, 549.115, 546.02, 543.14, 542.84, 541.5475, 539.24, 539.51, 538.54, 531.47, 532.595, 529.07, 534.445, 535.1213, 535.735, 536.195, 538.77, 539.74, 541.835, 540.62, 540.745, 541.405, 534.72, 535.905, 540.4578, 537, 538.33, 536.0999, 534.47, 532.11, 522.2356, 523.3, 523.11, 522.125, 519.655, 514.82, 517.26, 514.52, 517.5, 531.18, 519.41, 516.34, 512.92, 512.61, 510.99, 511.29, 510.77, 513.74, 513.915, 514.86, 519.52, 522.64, 516.6, 518.34, 519.59, 524.105, 524.805, 518.005, 514.5, 510.43, 385.51, 386.49, 399.705, 401.8, 401.745, 391.3915], [56926, 3621, 4221, 4550, 3275, 913, 1151, 27870, 8089, 4246, 1553, 2438, 3882, 23734, 3866, 2632, 3328, 2768, 1486, 3259, 10287, 3372, 3371, 7120, 879, 1491, 21045, 3689, 2752, 1546, 4804, 1557, 3287, 2715, 4320, 1427, 4427, 1959, 3788, 75106, 8583, 10330, 2003, 5866, 3721, 10287, 14463, 17136, 4421, 6908, 4356, 6525, 45865, 4226, 4745, 7905, 8289, 12430, 10601, 22954, 13769, 12889, 3634, 3378, 5976, 97667, 10647, 5981, 3163, 4530, 3504, 6225, 16589, 6393, 2145, 6496, 5988, 8533, 50885, 7741, 3290, 5197, 2361, 2489, 6581, 10387, 7873, 13427, 6255, 9274, 14074, 53244, 6253, 3706, 7773, 3615, 8074, 10109, 20644, 5229, 5402, 4903, 4856, 349232, 97707, 8520, 4218, 3886, 3725, 3225, 8359, 11462, 4323, 4612, 8715, 8265, 12515, 91207, 12347, 22700, 24383, 14978, 11450, 11313, 461515, 126035, 74869, 36758, 32270, 74813]], "output_timestamps": [1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0], "output_window": [[383.91, 365.71, 356.46, 356.041, 365.82, 371.3693, 380.86, 375, 371.045, 366.76, 368.4926, 373.1709, 373.58, 378.27, 376.37, 377.45, 375.3, 376.34, 374.12, 360.9, 384.37, 383.9099, 390, 387.0486, 389.305, 390.17, 386.76, 376.95, 381.1301, 381.79, 376.41, 372.48, 378.43], [384.86, 367.952, 357.1, 356.57, 366.67, 372.9997, 382, 377.29, 371.46, 368.165, 368.4926, 373.3, 373.6458, 378.98, 376.76, 377.73, 375.51, 376.58, 374.95, 361.68, 384.85, 384.4999, 390, 388.16, 390.498, 391.5, 387, 377.6699, 381.77, 381.88, 377.67, 372.85, 378.53], [381.51, 365.71, 354.33, 355.5, 365.5901, 371.275, 380.1837, 375, 370.52, 366.76, 367.0001, 372.88, 372.99, 377.5451, 375.863, 377.37, 375.15, 376.1626, 373.3235, 359.8144, 382.88, 383.84, 388.04, 386.9, 389.14, 390.17, 385, 376.64, 380.28, 381.4001, 376.36, 372.28, 377.33], [381.715, 367.57, 355.235, 355.69, 365.95, 372.725, 381.6877, 376.83, 370.84, 367.965, 367.38, 373.13, 373.16, 378.84, 375.965, 377.5093, 375.2248, 376.58, 374.4621, 361.3799, 383.091, 383.93, 388.305, 387.9, 390.46, 391.48, 385, 377.465, 380.68, 381.48, 377.62, 372.62, 377.645], [445243, 79370, 106489, 39346, 46803, 50520, 61030, 104046, 40710, 18450, 20443, 23614, 26588, 244092, 24476, 11701, 7983, 5399, 18044, 23903, 53331, 47657, 84565, 28796, 45490, 30978, 194763, 17346, 24213, 9021, 63525, 28671, 33891]], "text": {"content": "Netflix Is Down but Not Out After a Disappointing Q4 Earnings Report\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-01-21T21:20:33Z\n\nThe streaming giant gave investors a shock, but even some Wall Street bears say the sell-off that followed was overdone.\n\nArticle Content:\n\nNetflix (NFLX 1.07%) shareholders can at least be thankful that the rout the stock suffered Friday morning after it released its fourth-quarter earnings report didn't get any worse. At the close of trading, the streamer's shares were down by 21.8%, a slight improvement over the 25% plunge they suffered at the opening of the session.\nYet there's not much reason to believe the share price will bounce back by much more than that in the weeks to come. Not only did Netflix fall short of expectations on new subscriber additions, but management forecast the company won't be adding many more in the first quarter either.\nImage source: Getty Images.\nThere was a lot to be disappointed about in Netflix's quarterly report. It added 8.3 million net subscribers in Q4 -- below the 8.5 million it had forecast. It anticipates it will add only 2.5 million in the current quarter -- less than half of what analysts had anticipated. And its profits tumbled by 34% from the year-ago period.\nYet it's possible the market is overreacting. Netflix is not contracting, despite the wider array of streaming media choices now available to consumers. It now has 222 million subscribers, and it was able to impose a price increase on them without much trouble. The additional revenue from that will also help Netflix finance more of the original content it has been producing in such quantity, including some titles which are now among the most-watched shows in the company's history.\nBenchmark Group analyst Matthew Harrigan -- a longtime Netflix bear -- actually believes Friday's sell-off was overwrought. In a note to investors, Harrigan said he expects Netflix's earnings to exceed those of the S&P 500 by a wide margin.\nBarron's quotes him as writing, \"This allows Netflix growth to normalize relative to the broad economy, although we assume that Netflix is growing 30% faster than the broad global economy even exiting 2033.\"\nIt's been apparent for some time that North America is a mature market for streamers, and would present much slower growth opportunities than it used to for Netflix. That certainly played out this quarter. It's one reason why Netflix boosted subscription prices domestically -- because it can gain more revenue through fee hikes than from adding new members.\nInternational markets are where it is experiencing the greatest growth: Netflix added over 7 million new subscribers in Europe, the Middle East, and Africa, as well as in the Asia Pacific market, in Q4.\nWhile its performance in India has been a particular disappointment, according to CEO Reed Hastings, in countries like Japan and South Korea -- where its hit series Squid Game was developed -- it has been far more successful.\nNetflix stock will likely remain at depressed levels as the market digests the numbers, but that's not all bad: Investors are now able to buy the streaming service stock at around the same price it traded at before the pandemic surge began.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool owns and recommends Netflix. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1642800033000, "published_utc": "2022-01-21T21:20:33Z", "article_url": "https://www.fool.com/investing/2022/01/21/netflix-is-down-but-not-out-after-a-disappointing/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -8.97839773940346, "input_bin_label": "<-4%", "output_percentage_change": -1.501042146707091, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -38.34367346938776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.8175, 613.77851, 613.81551, 613.79051, 613.83651, 613.6405000000001, 613.6225000000001, 613.5654999999999, 613.253, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.6709999999999, 610.50965, 611.0996499999999, 611.6006500000001, 612.71565, 613.7266500000001, 614.4846500000001, 614.33565, 614.31065, 614.0306499999999, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225, 605.3439999999999, 603.0, 601.808, 600.75301, 599.8515100000001, 598.4855100000001, 596.58651, 594.57051, 592.44101, 590.86427, 590.2367700000001, 589.95677, 589.1527699999999, 587.85156, 586.1550599999999, 584.6420599999999, 583.7210600000001, 582.24206, 578.62106, 576.0613000000001, 573.0798, 569.7158000000001, 566.4548000000001, 563.248, 560.0085, 556.9105000000001, 553.6175, 550.8485, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.4532499999999, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.1921300000001, 535.14513, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.71177, 537.97527, 537.12427, 535.27333, 533.46283, 532.30183, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.66356, 520.57056, 520.288, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.753, 515.675, 515.3165, 513.6845, 513.6955, 514.3254999999999, 514.6935, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8535, 505.4525, 491.8375000000001, 480.148, 468.49399999999997, 456.70950000000005, 443.43814999999995], "in_sma_50": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.3706440000001, 601.103044, 599.978644, 598.874842, 597.7246419999999, 596.534442, 595.2634419999999, 593.985544, 592.6225440000001, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.44239, 574.81529, 573.21779, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.15329, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996], "in_sma_200": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.6273372549019, 607.2398884615385, 606.9053622641509, 606.551374074074, 606.1627672727273, 605.7225392857143, 605.2186350877193, 604.7160724137931, 604.1366474576271, 603.22137, 602.4525770491803, 601.7301967741936, 601.0022571428572, 600.286284375, 599.5604953846155, 598.7961696969697, 598.0084656716417, 597.2015764705882, 596.4137275362319, 595.6299242857143, 594.8357, 594.0672875, 593.3066397260275, 592.4710094594595, 591.6726626666666, 590.8489434210526, 590.1164246753247, 589.411358974359, 588.7319113924051, 588.0752, 587.4664938271605, 586.8844634146341, 586.3416987951807, 585.7973928571429, 585.2673647058824, 584.7573372093024, 584.1821954022989, 583.6335909090909, 583.1484696629213, 582.6357088888889, 582.148832967033, 581.6483010869565, 581.1410075268817, 580.6194010638299, 580.0048347368421, 579.4141593749999, 578.8337041237113, 578.255043877551, 577.6631242424243, 577.034693, 576.4428643564356, 575.8357774509805, 575.2694106796117, 574.8454740384616, 574.3175171428571, 573.7705594339623, 573.2018626168225, 572.6408268518519, 572.0752229357798, 571.52263, 570.975309009009, 570.4642794642857, 569.9638433628319, 569.4804763157895, 569.0460373913044, 568.6459853448275, 568.2011478632479, 567.7785957627118, 567.373649579832, 567.0130775, 566.6642504132232, 566.2654040983607, 565.8445471544716, 565.3976556451612, 563.9585544, 562.5500738095237, 561.2678291338582, 560.02198671875, 558.7950333333333, 557.5073138461539], "in_ema_10": [612.5, 612.6354545454545, 612.7035537190083, 613.1101803155522, 613.6719657127245, 613.9079719467746, 613.9883406837247, 613.6268241957747, 613.7519470692702, 613.5425021475846, 613.361138120751, 613.2691311897054, 613.2892891552135, 613.5439638542656, 614.1105158807627, 613.9104039024422, 613.9576031929072, 613.4980389760149, 613.0783955258304, 612.7114145211339, 611.6457027900186, 610.8792113736515, 610.386627487533, 610.178149762527, 609.9621225329767, 610.0217366178899, 610.3923299600917, 612.1058154218932, 613.0120307997308, 613.5680251997798, 614.3738387998197, 614.9495044725797, 615.0950491139289, 613.759585638669, 612.8469337043655, 611.8729457581172, 610.7669556202777, 609.5856909620453, 608.8392016962189, 608.4548013878155, 606.497564771849, 604.180734813331, 602.0224193927254, 600.8965249576844, 600.4044476926508, 600.0536390212598, 598.6129773810306, 596.1887996753886, 594.2126542798634, 592.615808047161, 590.6715884022226, 590.0912996018185, 589.9856087651242, 589.5864071714652, 588.7848785948352, 587.4621733957741, 585.5599600510878, 583.8345127690718, 581.4155104474223, 575.5617812751636, 572.0641846796793, 569.4461511015558, 566.977759992182, 564.8327127208761, 562.7013104079895, 560.2310721519914, 557.6472408516292, 555.0095606967875, 552.7969132973716, 550.7515654251222, 548.6585535296454, 546.9951801606189, 545.45787467687, 542.9146247356209, 541.0383293291444, 538.8622694511181, 538.0591295509148, 537.5249787234757, 537.19952804648, 537.0168865834837, 537.3356344773957, 537.7727918451419, 538.5113751460252, 538.8947614831116, 539.2311684861821, 539.6264105796035, 538.7343359287665, 538.2199112144453, 538.6268000845462, 538.3310182509923, 538.3308331144483, 537.9252089118213, 537.2969891096719, 536.3539001806407, 533.7869365114333, 531.8802207820818, 530.2856351853396, 528.8018833334597, 527.138813636467, 524.8990293389276, 523.510114913668, 521.8755485657283, 521.0799942810504, 522.916358957223, 522.2788391468188, 521.1990502110335, 519.693768354482, 518.4058104718489, 517.057481295149, 516.0088483323947, 515.0563304537774, 514.8169976439997, 514.6529980723633, 514.690634786479, 515.5687011889373, 516.8543918818577, 516.808138812429, 517.0866590283509, 517.5418119322871, 518.7351188536894, 519.838733607564, 519.5053274970978, 518.595267952171, 517.110673779049, 493.18327854649453, 473.78450062895, 460.31550051459544, 449.6763186028508, 440.96153340233246, 431.9488000564538], "in_ema_50": [612.5, 612.5292156862745, 612.5480699730872, 612.6418711506133, 612.7814056152951, 612.8672328460679, 612.9253805775946, 612.8890911431791, 612.9450091375643, 612.9314793674637, 612.9163233138377, 612.9139223995696, 612.9321999525276, 613.0011332877227, 613.1446182568316, 613.1393351879362, 613.1797534158603, 613.1111356348463, 613.0357969824994, 612.9583147478917, 612.7187729930723, 612.511370130599, 612.3411203215559, 612.2195077599263, 612.0928603967919, 612.0221599890746, 612.0236439110716, 612.3292461106374, 612.5159423415929, 612.6553171517265, 612.8649125575412, 613.0482493199905, 613.1542003270497, 612.9422709024595, 612.7774759651082, 612.5701239664766, 612.3042367521049, 611.9891686441792, 611.7339071287213, 611.5374793981832, 610.9944409904114, 610.3183844809835, 609.6121733248665, 609.0716959395776, 608.6449666870451, 608.2461444640238, 607.6141387987681, 606.7382902184243, 605.8983572686822, 605.095676591479, 604.1869284898523, 603.5317548235836, 602.9818820854039, 602.3861220036233, 601.7112936897557, 600.919086094079, 599.9810827178406, 599.0433931994941, 597.925220917161, 596.0152122537429, 594.4587333418315, 593.0158418382302, 591.5591421582997, 590.132509132484, 588.6806460292494, 587.129052067318, 585.5169323784035, 583.8550918929758, 582.2466569167807, 580.6506115474953, 579.0266659966131, 577.4769928202753, 575.9500519253626, 574.2057361635837, 572.5739425885412, 570.8679056242846, 569.4395563841166, 568.0937424082689, 566.8247721177486, 565.6236045837193, 564.5705220510245, 563.5967760882392, 562.7433731043867, 561.8757898453912, 561.0471314200818, 560.2768517565491, 559.2746222759002, 558.3581665003748, 557.6561913434973, 556.8461446241445, 556.1200213055506, 555.3349185092545, 554.5166864108525, 553.6379928261132, 552.4065264407753, 551.2650940313332, 550.1609726967711, 549.0615227870938, 547.908325815051, 546.6107444105393, 545.4597348258122, 544.2464118914667, 543.197532993762, 542.7262571900851, 541.811894163023, 540.8129963527084, 539.7191533584846, 538.6560493052108, 537.5711061952024, 536.5404745797043, 535.5298677334414, 534.6753631164437, 533.8612312295243, 533.1160849067979, 532.5829051065314, 532.1929872592164, 531.5814975627766, 531.0622231485501, 530.6123320446854, 530.357142552737, 530.1394114722375, 529.6635521988164, 529.0689030929805, 528.3379657167852, 522.7368690220093, 517.393854550558, 512.7786053524969, 508.4265031818108, 504.2429148217398, 499.8173691424559], "in_ema_200": [612.5, 612.5074129353234, 612.5124138016387, 612.5365688881897, 612.5730209390534, 612.5968714769733, 612.6143155418791, 612.6082029494227, 612.6251860046523, 612.6249353976409, 612.62414002055, 612.6264381297983, 612.6339362578601, 612.6543946035531, 612.694251373667, 612.6973921560186, 612.7120449703866, 612.6992883040147, 612.6842705099449, 612.6681086143236, 612.6102169863204, 612.5586725386953, 612.5150041552257, 612.4824170492036, 612.4476666308036, 612.4261973110941, 612.422553556755, 612.4961251631555, 612.5418353605371, 612.5769414763527, 612.6309022576825, 612.6797490013871, 612.7102987625674, 612.6609425559748, 612.621928202184, 612.5708642399733, 612.5033929540034, 612.4214686460034, 612.3523993062422, 612.2964052832945, 612.1510679172916, 611.9680224653783, 611.7724202517926, 611.6137892045111, 611.4802201577002, 611.3508149820017, 611.1595630916336, 610.9020550011695, 610.6475071902127, 610.3965867206583, 610.1132634697065, 609.8880568680179, 609.6852901330127, 609.4674265495997, 609.2257407132854, 608.9499621987254, 608.6320521270964, 608.3080516084189, 607.9321505973899, 607.3479500939333, 606.8402590482225, 606.3509529880412, 605.8486549483592, 605.3444892274802, 604.8247430660127, 604.2704172643608, 603.6908111224269, 603.088315489368, 602.4888297631057, 601.882448372428, 601.2591404284238, 600.6447211206785, 600.0267636965921, 599.3446068438897, 598.6804316514131, 597.9877905404538, 597.3555239679121, 596.7362779582811, 596.129300068149, 595.532938873441, 594.9681335115163, 594.418599844735, 593.8953799457825, 593.3652766627398, 592.8416918203245, 592.3298839415154, 591.7566512654805, 591.2009134419435, 590.6960068405311, 590.1617182152522, 589.6459797255483, 589.1131829123588, 588.5694696495492, 588.007683881892, 587.3532352860523, 586.7158896613154, 586.0829952368247, 585.4465972742693, 584.7919545153213, 584.0957161619351, 583.4306841603238, 582.7450057109675, 582.0958016740424, 581.5891767817633, 580.9704785053278, 580.3273891669664, 579.656668876748, 578.9895378431485, 578.3129255263012, 577.646030744945, 576.9805976032043, 576.3513379255605, 575.7300808317739, 575.1244083856866, 574.5711306903066, 574.0544030217465, 573.4827174195401, 572.9340336641218, 572.4032472595037, 571.9226676847824, 571.453835170506, 570.9220059648293, 570.3605929701545, 569.7642686619938, 567.9308928544118, 566.12551083596, 564.4695853550052, 562.8509825156518, 561.247937913506, 559.5578241034215], "in_macd": [0.0, 0.05943019943015315, 0.08656861551446582, 0.2608044843497055, 0.4948547578319449, 0.5744684506420299, 0.580838512522746, 0.39174567197323995, 0.4238040371042189, 0.3072821973967166, 0.20810090192901498, 0.15276056044365305, 0.14953424662542147, 0.24980383840170362, 0.4826668651390946, 0.3684328619831376, 0.36727821151055196, 0.14361256556753688, -0.05240596120324881, -0.21575488148027944, -0.6771165155265635, -0.9845979494314179, -1.1552503782805843, -1.1904310518431203, -1.2243711117356497, -1.1333056759052624, -0.9078463666261314, -0.10210649335465405, 0.3128362163976135, 0.553001174563633, 0.888822709599026, 1.1051065594461988, 1.1191738884210736, 0.47926454344792546, 0.051423722817048656, -0.3840803243759865, -0.8565227508164526, -1.3381625692434227, -1.6037417709254669, -1.6942241452243252, -2.4665482373932264, -3.357439782683514, -4.132440967367529, -4.411744562577383, -4.39202578888046, -4.303797965740273, -4.691781318371341, -5.488728032616564, -6.04737599354803, -6.407372247912576, -6.896194700786168, -6.757260785507242, -6.409466284527866, -6.201143341771626, -6.175623733153316, -6.377856247960494, -6.823390483231606, -7.168884365757663, -7.799811090064281, -9.905183183580107, -10.875031026835131, -11.40405676127341, -11.831765735419935, -12.08707315692584, -12.314484120704833, -12.671008561036615, -13.052832455187854, -13.432975592141815, -13.601657815200952, -13.681917017709225, -13.772952951096613, -13.665782210005887, -13.503460037242462, -13.786387565279824, -13.76120101242816, -13.86584173583583, -13.361034989379505, -12.759318763644387, -12.093527204864472, -11.397382511178193, -10.516672195484489, -9.629429957314414, -8.657437548978123, -7.894167855278965, -7.1962309971924014, -6.514756467384586, -6.439871790556367, -6.213282692864141, -5.601762656861865, -5.334649663904429, -4.958482508009979, -4.785157442759214, -4.724850255537035, -4.812018695684515, -5.613176662231012, -6.0919873008388095, -6.412856179510641, -6.669743692093789, -6.992037399193578, -7.550563381688221, -7.707464782426996, -7.9611343723797745, -7.83143237735851, -6.549284861289266, -6.409034985607832, -6.471015453542805, -6.718652396186485, -6.860833449298298, -7.0232734943369906, -7.046572407181202, -7.026005203202203, -6.692899784663723, -6.34168727971587, -5.918866231341099, -5.14840682043382, -4.237210338151158, -3.956846024816855, -3.553291693574124, -3.0969081953802515, -2.343879435309532, -1.671348304937169, -1.6678398887771664, -1.9256855468993308, -2.4304286061471885, -12.763313582980743, -20.635251230551432, -25.51337615408346, -28.877395667915266, -31.188323826411192, -33.46937781011707], "in_signal": [0.0, 0.011886039886030632, 0.026822555011717673, 0.07361894087931524, 0.15786610426984116, 0.24118657354427891, 0.30911696133997235, 0.3256427034666259, 0.3452749701941445, 0.33767641563465894, 0.31176131289353015, 0.27996116240355473, 0.2538757792479281, 0.2530613910786832, 0.2989824858907655, 0.31287256110923994, 0.32375369118950237, 0.2877254660651093, 0.2196991806114377, 0.1326083681930943, -0.02933660855083725, -0.2203888767269534, -0.4073611770376796, -0.5639751519987678, -0.6960543439461442, -0.7835046103379678, -0.8083729615956006, -0.6671196679474113, -0.4711284910784064, -0.2663025579499985, -0.03527750444019362, 0.1927993083370849, 0.37807422435388266, 0.39831228817269126, 0.32893457510156277, 0.1863315952060529, -0.02223927399844819, -0.28542393304744307, -0.5490875006230479, -0.7781148295433034, -1.115801511113288, -1.564129165427333, -2.0777915258153725, -2.5445821331677747, -2.914070864310312, -3.192016284596304, -3.491969291351311, -3.891321039604362, -4.322532030393096, -4.739500073896992, -5.170838999274828, -5.488123356521311, -5.672391942122623, -5.7781422220524234, -5.857638524272602, -5.961682069010181, -6.134023751854466, -6.340995874635105, -6.632758917720941, -7.287243770892775, -8.004801222081246, -8.684652329919679, -9.314075011019732, -9.868674640200954, -10.357836536301729, -10.820470941248708, -11.266943244036536, -11.700149713657591, -12.080451333966264, -12.400744470714857, -12.675186166791208, -12.873305375434146, -12.999336307795812, -13.156746559292614, -13.277637449919725, -13.395278307102947, -13.388429643558258, -13.262607467575485, -13.028791415033284, -12.702509634262267, -12.265342146506711, -11.738159708668253, -11.122015276730227, -10.476445792439975, -9.82040283339046, -9.159273560189286, -8.615393206262702, -8.134971103582991, -7.628329414238767, -7.1695934641719, -6.727371272939516, -6.338928506903456, -6.016112856630172, -5.775294024441041, -5.742870551999036, -5.812693901766991, -5.932726357315721, -6.080129824271334, -6.2625113392557825, -6.52012174774227, -6.757590354679216, -6.998299158219329, -7.164925802047165, -7.041797613895586, -6.915245088238035, -6.82639916129899, -6.804849808276489, -6.816046536480851, -6.857491928052079, -6.895308023877904, -6.9214474597427635, -6.875737924726956, -6.768927795724739, -6.598915482848011, -6.308813750365173, -5.894493067922371, -5.506963659301268, -5.116229266155839, -4.712365052000722, -4.238667928662484, -3.7252040039174217, -3.313731180889371, -3.036122054091363, -2.9149833645025285, -4.884649408198172, -8.034769772668824, -11.530491048951752, -14.999871972744454, -18.237562343477805, -21.28392543680566], "in_upper_bb": [null, 613.926089103968, 613.6800638193541, 615.5389233577497, 617.0646960316923, 617.0202641383578, 616.8036836840068, 616.7813686930947, 616.6553417710712, 616.5042747908752, 616.3629340700936, 616.2148320126428, 616.0894447477581, 616.1384672508675, 616.7027426655212, 616.5873821438148, 616.5249473717222, 616.5501706669244, 616.5710621532776, 616.5762344385605, 617.4623969019772, 617.880991643871, 618.063684392491, 617.8682827595635, 617.3910357389865, 617.0179752717976, 616.7639641427886, 618.3278863245271, 618.7921494289931, 619.1906088987171, 619.9161348651716, 620.4755042352344, 620.7012379418778, 620.6477995711442, 620.1955317113901, 620.184287875559, 620.1357827458921, 620.3722653478685, 620.4334951878053, 620.3961510459436, 621.444135498137, 622.9316792969717, 624.1983181768089, 624.5655606251105, 624.5962855006318, 624.4165861905869, 624.4345360657127, 623.6782627459013, 622.8378658583204, 621.6581429713493, 619.9405395566288, 617.1831977478917, 614.2368567194816, 612.8099727729403, 611.0295571741608, 609.4512026218059, 608.3359318182731, 607.1679944871506, 605.9632343678206, 608.4671894032443, 609.0852175590103, 609.2374136643202, 609.2089272507134, 608.1269041328708, 606.1925615447317, 603.9006624224138, 602.4813861369619, 601.881143560104, 600.6937488542964, 599.0256801834936, 597.585036173454, 594.4719733792894, 590.1826267946296, 585.979995050558, 581.2637250237935, 576.7925297771696, 572.0812981575735, 566.4928032389602, 561.4336620190586, 560.8208778206922, 558.8212396010839, 556.2032994314985, 553.8007801462035, 551.1106630933756, 548.5994111617899, 547.0426404830819, 545.8399817649052, 545.1189034819491, 544.7176159301596, 544.2237984928588, 544.1333826904159, 543.8827107808929, 543.7202116539835, 543.6558063255752, 545.5833833367276, 546.5074269745335, 547.4011820049568, 548.1402881179138, 548.9225996848237, 550.0637020414583, 550.0907852711204, 549.9660820302626, 548.8178428684133, 547.638225461576, 546.1451175696199, 544.3912621224255, 543.8484369023028, 542.8421736473192, 540.6228526835987, 538.7229050269764, 536.0394180143372, 533.2522987173181, 530.3750302174957, 527.6320603944735, 527.2863813422704, 527.17214928719, 526.4275669746324, 525.9330344470033, 525.9251972551864, 526.9479430578258, 527.9299675587118, 528.027672867239, 527.959891404648, 525.1231893741468, 568.626115929821, 583.6385279269324, 590.0704444224773, 593.5220458205729, 595.2248949730836, 596.4336041710827], "in_lower_bb": [null, 611.8189108960319, 612.1566028473127, 611.3085766422504, 610.8933039683078, 611.2680691949756, 611.5434591731361, 611.0223813069053, 611.2402137844846, 611.1217252091247, 611.032520475361, 611.040184654024, 611.1274937137805, 611.2329756062752, 611.0652706678121, 611.0713678561852, 611.1738761576896, 610.8798293330757, 610.593148373038, 610.3357655614395, 608.8846030980228, 607.884508356129, 607.217815607509, 606.8432172404364, 606.5994642610134, 606.5045247282025, 606.5295358572114, 605.747263675473, 605.560500571007, 605.509041101283, 605.3290151348284, 605.2381357647655, 605.249402058122, 604.6088404288558, 604.26910828861, 603.728362124441, 602.9388672541079, 601.9863846521314, 601.3541548121947, 600.9579989540563, 598.9940145018631, 596.1389707030285, 593.286331823191, 591.5780893748895, 590.4673744993685, 589.465573809413, 587.4546239342875, 584.7572472540985, 582.4206441416798, 580.5363670286505, 578.6462304433711, 578.3975722521084, 578.7199132805187, 578.1507972270598, 577.5750128258392, 576.5553673781941, 574.791638181727, 573.1395755128493, 570.8493356321794, 562.5948805967556, 557.8403524409896, 554.0791563356797, 550.4636427492868, 547.4806658671293, 544.9069984552682, 542.2628975775864, 539.071173863038, 535.4574164398962, 532.3968111457037, 529.6766298165065, 526.8490138265461, 525.1650766207105, 524.3574232053704, 522.928054949442, 522.3860249762065, 521.6132202228305, 522.0689518424266, 523.5625767610401, 525.1422179809413, 524.4525021793079, 524.696640398916, 525.5220805685016, 526.5210998537965, 527.7552169066242, 529.0299688382102, 529.8157395169183, 529.8883982350948, 529.8859765180508, 530.0490440698402, 530.0881115071411, 530.0875273095841, 529.9971892191072, 529.7526883460165, 529.8810936744248, 526.9175766632725, 525.4165330254664, 523.3892779950431, 521.3505418820862, 518.9602303151763, 515.6816279585419, 513.5035447288798, 511.10624796973764, 509.82098713158655, 510.0566045384239, 509.41621243038014, 508.66356787757434, 507.0263930976972, 505.703156352681, 504.97569731640147, 504.30464497302387, 504.2321319856627, 504.7832612826816, 505.60502978250446, 506.62299960552656, 506.69711865772945, 506.74535071280997, 506.8389330253677, 506.95496555299684, 506.9563027448135, 506.86205694217415, 506.6345324412881, 506.88532713276106, 506.653108595352, 507.41481062585314, 450.5218840701791, 422.5244720730677, 404.77105557752276, 390.2384541794271, 377.6111050269165, 364.4125458289172], "out_sma_10": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 368.18727, 368.74327000000005, 370.53577, 372.85077, 373.85227, 374.33070000000004, 373.68440999999996, 373.65941, 374.02162000000004, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471000000005, 379.88421, 381.28128, 382.25879999999995, 382.3473, 382.96908999999994, 384.9791, 384.432, 383.30100000000004, 382.235], "out_sma_50": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 369.41706363636365, 369.726475, 369.9905923076923, 370.62269285714285, 370.9788466666667, 371.387, 371.6127529411765, 371.8887111111111, 372.02415263157894, 371.49194, 372.0442761904762, 372.58453636363635, 373.2680347826087, 373.8777, 374.54099199999996, 375.1924923076923, 375.55573333333336, 375.62392142857146, 375.7982689655172, 375.98766, 376.04031612903225, 375.93343125, 375.985296969697], "out_sma_200": [381.715, 374.6425, 368.17333333333335, 365.0525, 365.23199999999997, 366.48083333333335, 368.65324285714286, 369.6753375, 369.8047444444444, 369.62077, 369.41706363636365, 369.726475, 369.9905923076923, 370.62269285714285, 370.9788466666667, 371.387, 371.6127529411765, 371.8887111111111, 372.02415263157894, 371.49194, 372.0442761904762, 372.58453636363635, 373.2680347826087, 373.8777, 374.54099199999996, 375.1924923076923, 375.55573333333336, 375.62392142857146, 375.7982689655172, 375.98766, 376.04031612903225, 375.93343125, 375.985296969697], "out_ema_10": [381.715, 379.14318181818174, 374.7962396694214, 371.3223779113448, 370.34558192746385, 370.7782033951977, 372.76174823243446, 373.5014303719918, 373.0175339407205, 372.098891406044, 371.24091115039965, 371.58438185032696, 371.87085787754023, 373.13797462707834, 373.6519792403368, 374.3533102875483, 374.5117629625395, 374.88780606025955, 374.81040495839414, 372.3684949659588, 374.3180413357844, 376.0656701838236, 378.29100287767386, 380.03809326355133, 381.9329853974511, 383.6688062342782, 383.9108414644094, 382.73887028906216, 382.3645302365054, 382.2037065571408, 381.3703053649333, 379.7793407531272, 379.3912787980131], "out_ema_50": [381.715, 381.1602941176471, 380.14361591695507, 379.1846505868784, 378.6656446815106, 378.4326782234122, 378.56032613621954, 378.492470209309, 378.1923733383557, 377.79129987410647, 377.38301360453363, 377.216228757297, 377.0571609628932, 377.12707621925034, 377.08150460280916, 377.0982808928951, 377.02481105395805, 377.0073674832146, 376.9075530721081, 376.2986255006529, 376.5649931280783, 376.85381692697723, 377.3028829298409, 377.7184561482785, 378.21812453462053, 378.7381980822825, 378.9837589418009, 378.92419976761266, 378.9930546786867, 379.09058194618916, 379.03291206594645, 378.7814253182623, 378.7368596195069], "out_ema_200": [381.715, 381.5742537313433, 381.31217160466326, 381.05722462352236, 380.90690398050225, 380.82549200059674, 380.8340711846704, 380.7942296803453, 380.69518261884934, 380.56851413507974, 380.4372851387108, 380.36457583384805, 380.2928885121182, 380.2784319100076, 380.23551218951, 380.20838570006214, 380.1587977826486, 380.123187854463, 380.0668586220803, 379.88091873529345, 379.91285984240494, 379.9528313862616, 380.0359375416222, 380.11418691931755, 380.2171303330557, 380.3291986879507, 380.37567432289643, 380.34671238933527, 380.35002868396873, 380.36127217965065, 380.33399583955463, 380.25723966204663, 380.23124722759843], "out_macd": [0.0, -1.1283760683759851, -2.9835610100566328, -4.366756494164804, -4.582231514543878, -4.158375971940131, -3.0639332992797677, -2.559056181961523, -2.612168911333697, -2.853357871253934, -3.0564733484421254, -2.7220883422682505, -2.426691675411064, -1.7144955213159392, -1.3663134003432447, -0.9547585944491175, -0.8036742468744933, -0.5680375159043365, -0.5458977692364897, -1.5659250586649591, -0.6153068374631516, 0.20342033683982663, 1.1915579197058719, 1.919853086683986, 2.6727925697957744, 3.3136107680196574, 3.2609912849412126, 2.581520279282131, 2.2762194027197893, 2.0749014008237623, 1.5856077936307997, 0.785328098039372, 0.550233429436048], "out_signal": [0.0, -0.22567521367519705, -0.7772523729514842, -1.4951531971941483, -2.112568860664094, -2.521730282919302, -2.6301708861913955, -2.6159479453454213, -2.6151921385430765, -2.662825285085248, -2.7415548977566235, -2.737661586658949, -2.675467604409372, -2.4832731877906857, -2.2598812303011977, -1.9988567031307818, -1.759820211879524, -1.5214636726844866, -1.3263504919948872, -1.3742654053289018, -1.222473691755752, -0.9372948860366362, -0.5115243248881347, -0.025248842573710573, 0.5143594399001864, 1.0742097055240807, 1.511566021407507, 1.725556872982432, 1.8356893789299036, 1.8835317833086753, 1.8239469853731003, 1.6162232079063548, 1.4030252522122935], "out_upper_bb": [null, 394.6465508397674, 394.6739452759533, 390.0329303405686, 386.880575703727, 386.78745039937036, 390.4654966406952, 390.68096341822553, 389.46904310600644, 388.1969252936494, 387.0916789752665, 386.71435453146165, 386.3663811510756, 387.05172608652333, 387.0488297259282, 387.2517335414539, 387.0861086937464, 387.08160220350555, 386.8361262459474, 386.6744135448685, 386.94934280438605, 388.5913622073907, 389.6162399316977, 389.8412781018276, 391.7584188917745, 393.91030371853003, 394.3104184106906, 394.33529424624527, 394.5084261833175, 394.43630173898396, 393.93650709899634, 393.9621037493222, 393.895117125418], "out_lower_bb": [null, 354.6384491602326, 341.6727213907134, 340.0720696594314, 343.58342429627294, 346.17421626729634, 346.8409890735905, 348.6697115817745, 350.14044578288235, 351.0446147063506, 351.7424482974608, 352.73859546853834, 353.614803464309, 354.1936596277624, 354.9088636074052, 355.5222664585461, 356.1393971886066, 356.69582001871663, 357.2121790172105, 356.3094664551315, 356.17213719561397, 356.16611779260927, 358.4482400683022, 361.4442018981724, 361.9780611082255, 361.7016762814699, 361.6327915893094, 361.67141575375473, 362.4822838166825, 363.90590826101607, 365.42970290100357, 365.3531062506778, 365.86859287458196], "overall_sma_10": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.8175, 613.77851, 613.81551, 613.79051, 613.83651, 613.6405000000001, 613.6225000000001, 613.5654999999999, 613.253, 613.0989999999999, 612.5295, 611.98699, 611.4659899999999, 610.92099, 610.15399, 609.882, 609.6709999999999, 610.50965, 611.0996499999999, 611.6006500000001, 612.71565, 613.7266500000001, 614.4846500000001, 614.33565, 614.31065, 614.0306499999999, 613.40365, 611.8489999999999, 610.688, 609.7535, 607.7225, 605.3439999999999, 603.0, 601.808, 600.75301, 599.8515100000001, 598.4855100000001, 596.58651, 594.57051, 592.44101, 590.86427, 590.2367700000001, 589.95677, 589.1527699999999, 587.85156, 586.1550599999999, 584.6420599999999, 583.7210600000001, 582.24206, 578.62106, 576.0613000000001, 573.0798, 569.7158000000001, 566.4548000000001, 563.248, 560.0085, 556.9105000000001, 553.6175, 550.8485, 550.08125, 548.37275, 546.5572500000001, 544.82425, 542.4532499999999, 540.40175, 538.39725, 537.23975, 536.4378800000001, 535.72738, 535.1921300000001, 535.14513, 535.16813, 535.4976300000001, 536.41263, 537.2276300000001, 538.46113, 538.4886300000001, 538.567, 539.0392800000001, 539.11978, 539.07578, 538.71177, 537.97527, 537.12427, 535.27333, 533.46283, 532.30183, 530.92383, 528.8435499999999, 526.62555, 524.51855, 522.36056, 520.66356, 520.57056, 520.288, 519.592, 518.573, 517.6215, 516.755, 516.4019999999999, 515.753, 515.675, 515.3165, 513.6845, 513.6955, 514.3254999999999, 514.6935, 515.2665, 516.1265000000001, 517.408, 518.8115, 519.238, 519.2965, 518.8535, 505.4525, 491.8375000000001, 480.148, 468.49399999999997, 456.70950000000005, 443.43814999999995, 429.12915000000004, 414.08565, 398.15915, 382.68515, 380.72915, 379.35265, 377.55092, 375.05392, 371.96342, 369.62077, 368.18727, 368.74327, 370.53577, 372.85076999999995, 373.85227, 374.3307, 373.68441, 373.65941000000004, 374.02162, 373.36311, 374.93421, 376.01421, 377.52871, 378.43471, 379.88421, 381.28128000000004, 382.25879999999995, 382.3473, 382.96909, 384.97909999999996, 384.43199999999996, 383.30100000000004, 382.235], "overall_sma_50": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.529884, 607.014584, 606.544584, 606.001584, 605.381144, 604.711944, 603.9649440000001, 603.246344, 602.3706440000001, 601.103044, 599.978644, 598.874842, 597.7246419999999, 596.534442, 595.2634419999999, 593.985544, 592.6225440000001, 591.256744, 589.889744, 588.499494, 587.147294, 585.788894, 584.396294, 582.8408939999999, 581.312994, 579.688594, 578.136294, 576.44239, 574.81529, 573.21779, 571.63319, 570.0771900000001, 568.59889, 567.25629, 565.89639, 564.57469, 563.15329, 561.78599, 560.485546, 559.091046, 557.9038459999999, 556.7507439999999, 555.5939440000001, 554.3195440000001, 552.8004540000001, 551.296954, 549.916554, 548.653454, 547.340154, 545.927954, 544.634702, 543.1755019999999, 541.735302, 540.603102, 539.287742, 537.984342, 536.702742, 535.433542, 534.242742, 533.484142, 532.5730420000001, 531.694542, 530.855442, 530.0490420000001, 529.377242, 528.847742, 528.259342, 527.763342, 527.2983419999999, 526.949492, 526.660792, 526.230692, 525.749892, 525.3290920000001, 522.387392, 519.535792, 516.8409919999999, 514.174566, 511.494766, 508.59869599999996, 505.45759599999997, 502.0141959999999, 498.28219599999994, 494.58359600000006, 491.087696, 487.714096, 484.65345, 481.47195, 478.079594, 474.698894, 471.279894, 468.020496, 464.794296, 461.728896, 458.80348399999997, 455.88767, 452.929966, 450.01906599999995, 447.115208, 444.046406, 441.36302600000005, 438.75122600000003, 436.167326, 433.301726, 430.722726, 428.225526, 425.667126, 422.96422600000005, 420.35802600000005, 417.761826, 415.098826, 412.276426, 409.551026], "overall_sma_200": [612.5, 612.8725, 612.9183333333334, 613.42375, 613.979, 614.1441666666667, 614.1735714285714, 613.901875, 613.9477777777779, 613.813, 613.6977272727273, 613.6275083333334, 613.6084692307693, 613.6857214285714, 613.8840066666667, 613.829375, 613.8494117647059, 613.715, 613.5821052631578, 613.456, 613.1414285714285, 612.8818181818182, 612.6769565217392, 612.5337499999999, 612.3919999999999, 612.3111538461538, 612.3018518518519, 612.5702321428571, 612.7260862068965, 612.83755, 613.0040806451613, 613.145828125, 613.2247424242424, 613.0637205882352, 612.9401857142857, 612.7887916666666, 612.5996351351351, 612.3804342105263, 612.2035, 612.0665375, 611.7158902439024, 611.2882500000001, 610.8468953488372, 610.5056022727273, 610.2319244444444, 609.9763391304348, 609.5966297872341, 609.0900333333333, 608.6049306122449, 608.141432, 607.6273372549019, 607.2398884615385, 606.9053622641509, 606.551374074074, 606.1627672727273, 605.7225392857143, 605.2186350877193, 604.7160724137931, 604.1366474576271, 603.22137, 602.4525770491803, 601.7301967741936, 601.0022571428572, 600.286284375, 599.5604953846155, 598.7961696969697, 598.0084656716417, 597.2015764705882, 596.4137275362319, 595.6299242857143, 594.8357, 594.0672875, 593.3066397260275, 592.4710094594595, 591.6726626666666, 590.8489434210526, 590.1164246753247, 589.411358974359, 588.7319113924051, 588.0752, 587.4664938271605, 586.8844634146341, 586.3416987951807, 585.7973928571429, 585.2673647058824, 584.7573372093024, 584.1821954022989, 583.6335909090909, 583.1484696629213, 582.6357088888889, 582.148832967033, 581.6483010869565, 581.1410075268817, 580.6194010638299, 580.0048347368421, 579.4141593749999, 578.8337041237113, 578.255043877551, 577.6631242424243, 577.034693, 576.4428643564356, 575.8357774509805, 575.2694106796117, 574.8454740384616, 574.3175171428571, 573.7705594339623, 573.2018626168225, 572.6408268518519, 572.0752229357798, 571.52263, 570.975309009009, 570.4642794642857, 569.9638433628319, 569.4804763157895, 569.0460373913044, 568.6459853448275, 568.2011478632479, 567.7785957627118, 567.373649579832, 567.0130775, 566.6642504132232, 566.2654040983607, 565.8445471544716, 565.3976556451612, 563.9585544, 562.5500738095237, 561.2678291338582, 560.02198671875, 558.7950333333333, 557.5073138461539, 556.1653877862595, 554.7366348484848, 553.2366225563909, 551.7623940298507, 550.3860059259259, 549.079675, 547.8578357664234, 546.6185036231884, 545.3539100719424, 544.0868464285714, 542.8336063829787, 541.6385105633802, 540.4603391608392, 539.3379756944445, 538.2112655172414, 537.1105671232876, 536.0093034013605, 534.9320783783784, 533.8550986577181, 532.705264, 531.7144410596027, 530.742175, 529.8112130718955, 528.8897116883116, 527.9966167741936, 527.1215102564103, 526.2162777070064, 525.2748139240506, 524.3654125786164, 523.47237875, 522.5664633540373, 521.6408679012346, 520.7574576687116], "overall_ema_10": [612.5, 612.6354545454545, 612.7035537190083, 613.1101803155522, 613.6719657127245, 613.9079719467746, 613.9883406837247, 613.6268241957747, 613.7519470692702, 613.5425021475846, 613.361138120751, 613.2691311897054, 613.2892891552135, 613.5439638542656, 614.1105158807627, 613.9104039024422, 613.9576031929072, 613.4980389760149, 613.0783955258304, 612.7114145211339, 611.6457027900186, 610.8792113736515, 610.386627487533, 610.178149762527, 609.9621225329767, 610.0217366178899, 610.3923299600917, 612.1058154218932, 613.0120307997308, 613.5680251997798, 614.3738387998197, 614.9495044725797, 615.0950491139289, 613.759585638669, 612.8469337043655, 611.8729457581172, 610.7669556202777, 609.5856909620453, 608.8392016962189, 608.4548013878155, 606.497564771849, 604.180734813331, 602.0224193927254, 600.8965249576844, 600.4044476926508, 600.0536390212598, 598.6129773810306, 596.1887996753886, 594.2126542798634, 592.615808047161, 590.6715884022226, 590.0912996018185, 589.9856087651242, 589.5864071714652, 588.7848785948352, 587.4621733957741, 585.5599600510878, 583.8345127690718, 581.4155104474223, 575.5617812751636, 572.0641846796793, 569.4461511015558, 566.977759992182, 564.8327127208761, 562.7013104079895, 560.2310721519914, 557.6472408516292, 555.0095606967875, 552.7969132973716, 550.7515654251222, 548.6585535296454, 546.9951801606189, 545.45787467687, 542.9146247356209, 541.0383293291444, 538.8622694511181, 538.0591295509148, 537.5249787234757, 537.19952804648, 537.0168865834837, 537.3356344773957, 537.7727918451419, 538.5113751460252, 538.8947614831116, 539.2311684861821, 539.6264105796035, 538.7343359287665, 538.2199112144453, 538.6268000845462, 538.3310182509923, 538.3308331144483, 537.9252089118213, 537.2969891096719, 536.3539001806407, 533.7869365114333, 531.8802207820818, 530.2856351853396, 528.8018833334597, 527.138813636467, 524.8990293389276, 523.510114913668, 521.8755485657283, 521.0799942810504, 522.916358957223, 522.2788391468188, 521.1990502110335, 519.693768354482, 518.4058104718489, 517.057481295149, 516.0088483323947, 515.0563304537774, 514.8169976439997, 514.6529980723633, 514.690634786479, 515.5687011889373, 516.8543918818577, 516.808138812429, 517.0866590283509, 517.5418119322871, 518.7351188536894, 519.838733607564, 519.5053274970978, 518.595267952171, 517.110673779049, 493.18327854649453, 473.78450062895, 460.31550051459544, 449.6763186028508, 440.96153340233246, 431.9488000564538, 422.81538186437126, 412.7707669799401, 402.3097184381328, 393.8334059948359, 388.7636958139566, 385.8475693023281, 385.0912294291775, 383.58918771478153, 381.27115358482126, 378.8518529330356, 376.7660614906655, 376.1049594014536, 375.56951223755294, 376.16414637617964, 376.127937944147, 376.3790946815748, 376.16922292128845, 376.2439096628724, 375.9199442696229, 373.27629985696416, 375.06079079206154, 376.67337428441397, 378.78821532361144, 380.4449034465912, 382.2658300926655, 383.9411337121809, 384.13365485542073, 382.9211721544351, 382.5136863081742, 382.3257433430516, 381.4701536443149, 379.861034799894, 379.4581193817314], "overall_ema_50": [612.5, 612.5292156862745, 612.5480699730872, 612.6418711506133, 612.7814056152951, 612.8672328460679, 612.9253805775946, 612.8890911431791, 612.9450091375643, 612.9314793674637, 612.9163233138377, 612.9139223995696, 612.9321999525276, 613.0011332877227, 613.1446182568316, 613.1393351879362, 613.1797534158603, 613.1111356348463, 613.0357969824994, 612.9583147478917, 612.7187729930723, 612.511370130599, 612.3411203215559, 612.2195077599263, 612.0928603967919, 612.0221599890746, 612.0236439110716, 612.3292461106374, 612.5159423415929, 612.6553171517265, 612.8649125575412, 613.0482493199905, 613.1542003270497, 612.9422709024595, 612.7774759651082, 612.5701239664766, 612.3042367521049, 611.9891686441792, 611.7339071287213, 611.5374793981832, 610.9944409904114, 610.3183844809835, 609.6121733248665, 609.0716959395776, 608.6449666870451, 608.2461444640238, 607.6141387987681, 606.7382902184243, 605.8983572686822, 605.095676591479, 604.1869284898523, 603.5317548235836, 602.9818820854039, 602.3861220036233, 601.7112936897557, 600.919086094079, 599.9810827178406, 599.0433931994941, 597.925220917161, 596.0152122537429, 594.4587333418315, 593.0158418382302, 591.5591421582997, 590.132509132484, 588.6806460292494, 587.129052067318, 585.5169323784035, 583.8550918929758, 582.2466569167807, 580.6506115474953, 579.0266659966131, 577.4769928202753, 575.9500519253626, 574.2057361635837, 572.5739425885412, 570.8679056242846, 569.4395563841166, 568.0937424082689, 566.8247721177486, 565.6236045837193, 564.5705220510245, 563.5967760882392, 562.7433731043867, 561.8757898453912, 561.0471314200818, 560.2768517565491, 559.2746222759002, 558.3581665003748, 557.6561913434973, 556.8461446241445, 556.1200213055506, 555.3349185092545, 554.5166864108525, 553.6379928261132, 552.4065264407753, 551.2650940313332, 550.1609726967711, 549.0615227870938, 547.908325815051, 546.6107444105393, 545.4597348258122, 544.2464118914667, 543.197532993762, 542.7262571900851, 541.811894163023, 540.8129963527084, 539.7191533584846, 538.6560493052108, 537.5711061952024, 536.5404745797043, 535.5298677334414, 534.6753631164437, 533.8612312295243, 533.1160849067979, 532.5829051065314, 532.1929872592164, 531.5814975627766, 531.0622231485501, 530.6123320446854, 530.357142552737, 530.1394114722375, 529.6635521988164, 529.0689030929805, 528.3379657167852, 522.7368690220093, 517.393854550558, 512.7786053524969, 508.4265031818108, 504.2429148217398, 499.8173691424559, 495.185903685889, 490.18135844330516, 484.889344386705, 479.8227034303636, 475.3571072174082, 471.3323186990785, 467.8168434559774, 464.24873194789984, 460.58564442053125, 456.9534622863928, 453.44077749084795, 450.2913352363049, 447.26657699174393, 444.58318181559713, 441.8922727247894, 439.36745026499375, 436.8520522153862, 434.48844232458674, 432.1344681157794, 429.35977917006255, 427.5453172418248, 425.8349126441062, 424.36315136394524, 422.9332238594768, 421.6597641002817, 420.4762439394863, 419.0850186869575, 417.45286109139056, 416.0107881074145, 414.65663955418256, 413.20422231676366, 411.61268418669454, 410.2806181401575], "overall_ema_200": [612.5, 612.5074129353234, 612.5124138016387, 612.5365688881897, 612.5730209390534, 612.5968714769733, 612.6143155418791, 612.6082029494227, 612.6251860046523, 612.6249353976409, 612.62414002055, 612.6264381297983, 612.6339362578601, 612.6543946035531, 612.694251373667, 612.6973921560186, 612.7120449703866, 612.6992883040147, 612.6842705099449, 612.6681086143236, 612.6102169863204, 612.5586725386953, 612.5150041552257, 612.4824170492036, 612.4476666308036, 612.4261973110941, 612.422553556755, 612.4961251631555, 612.5418353605371, 612.5769414763527, 612.6309022576825, 612.6797490013871, 612.7102987625674, 612.6609425559748, 612.621928202184, 612.5708642399733, 612.5033929540034, 612.4214686460034, 612.3523993062422, 612.2964052832945, 612.1510679172916, 611.9680224653783, 611.7724202517926, 611.6137892045111, 611.4802201577002, 611.3508149820017, 611.1595630916336, 610.9020550011695, 610.6475071902127, 610.3965867206583, 610.1132634697065, 609.8880568680179, 609.6852901330127, 609.4674265495997, 609.2257407132854, 608.9499621987254, 608.6320521270964, 608.3080516084189, 607.9321505973899, 607.3479500939333, 606.8402590482225, 606.3509529880412, 605.8486549483592, 605.3444892274802, 604.8247430660127, 604.2704172643608, 603.6908111224269, 603.088315489368, 602.4888297631057, 601.882448372428, 601.2591404284238, 600.6447211206785, 600.0267636965921, 599.3446068438897, 598.6804316514131, 597.9877905404538, 597.3555239679121, 596.7362779582811, 596.129300068149, 595.532938873441, 594.9681335115163, 594.418599844735, 593.8953799457825, 593.3652766627398, 592.8416918203245, 592.3298839415154, 591.7566512654805, 591.2009134419435, 590.6960068405311, 590.1617182152522, 589.6459797255483, 589.1131829123588, 588.5694696495492, 588.007683881892, 587.3532352860523, 586.7158896613154, 586.0829952368247, 585.4465972742693, 584.7919545153213, 584.0957161619351, 583.4306841603238, 582.7450057109675, 582.0958016740424, 581.5891767817633, 580.9704785053278, 580.3273891669664, 579.656668876748, 578.9895378431485, 578.3129255263012, 577.646030744945, 576.9805976032043, 576.3513379255605, 575.7300808317739, 575.1244083856866, 574.5711306903066, 574.0544030217465, 573.4827174195401, 572.9340336641218, 572.4032472595037, 571.9226676847824, 571.453835170506, 570.9220059648293, 570.3605929701545, 569.7642686619938, 567.9308928544118, 566.12551083596, 564.4695853550052, 562.8509825156518, 561.247937913506, 559.5578241034215, 557.7882437640839, 555.8955249206601, 553.8989027821461, 551.9266748937666, 550.0761607157192, 548.3114725493937, 546.6535245638277, 544.9637382497598, 543.2311637398119, 541.4872218120527, 539.7548116447686, 538.0968533199449, 536.4556906003435, 534.8873752709869, 533.3060581041115, 531.7558416055632, 530.1983188035177, 528.6697783179106, 527.1353735585285, 525.4860653639163, 524.0691990418873, 522.6747791509233, 521.3377664230535, 520.0100274536699, 518.7209724541309, 517.4548931262291, 516.1369339906447, 514.7571137519318, 513.4230131175842, 512.1101473154192, 510.7719368943703, 509.39729075611785, 508.08632268889284], "overall_macd": [0.0, 0.05943019943015315, 0.08656861551446582, 0.2608044843497055, 0.4948547578319449, 0.5744684506420299, 0.580838512522746, 0.39174567197323995, 0.4238040371042189, 0.3072821973967166, 0.20810090192901498, 0.15276056044365305, 0.14953424662542147, 0.24980383840170362, 0.4826668651390946, 0.3684328619831376, 0.36727821151055196, 0.14361256556753688, -0.05240596120324881, -0.21575488148027944, -0.6771165155265635, -0.9845979494314179, -1.1552503782805843, -1.1904310518431203, -1.2243711117356497, -1.1333056759052624, -0.9078463666261314, -0.10210649335465405, 0.3128362163976135, 0.553001174563633, 0.888822709599026, 1.1051065594461988, 1.1191738884210736, 0.47926454344792546, 0.051423722817048656, -0.3840803243759865, -0.8565227508164526, -1.3381625692434227, -1.6037417709254669, -1.6942241452243252, -2.4665482373932264, -3.357439782683514, -4.132440967367529, -4.411744562577383, -4.39202578888046, -4.303797965740273, -4.691781318371341, -5.488728032616564, -6.04737599354803, -6.407372247912576, -6.896194700786168, -6.757260785507242, -6.409466284527866, -6.201143341771626, -6.175623733153316, -6.377856247960494, -6.823390483231606, -7.168884365757663, -7.799811090064281, -9.905183183580107, -10.875031026835131, -11.40405676127341, -11.831765735419935, -12.08707315692584, -12.314484120704833, -12.671008561036615, -13.052832455187854, -13.432975592141815, -13.601657815200952, -13.681917017709225, -13.772952951096613, -13.665782210005887, -13.503460037242462, -13.786387565279824, -13.76120101242816, -13.86584173583583, -13.361034989379505, -12.759318763644387, -12.093527204864472, -11.397382511178193, -10.516672195484489, -9.629429957314414, -8.657437548978123, -7.894167855278965, -7.1962309971924014, -6.514756467384586, -6.439871790556367, -6.213282692864141, -5.601762656861865, -5.334649663904429, -4.958482508009979, -4.785157442759214, -4.724850255537035, -4.812018695684515, -5.613176662231012, -6.0919873008388095, -6.412856179510641, -6.669743692093789, -6.992037399193578, -7.550563381688221, -7.707464782426996, -7.9611343723797745, -7.83143237735851, -6.549284861289266, -6.409034985607832, -6.471015453542805, -6.718652396186485, -6.860833449298298, -7.0232734943369906, -7.046572407181202, -7.026005203202203, -6.692899784663723, -6.34168727971587, -5.918866231341099, -5.14840682043382, -4.237210338151158, -3.956846024816855, -3.553291693574124, -3.0969081953802515, -2.343879435309532, -1.671348304937169, -1.6678398887771664, -1.9256855468993308, -2.4304286061471885, -12.763313582980743, -20.635251230551432, -25.51337615408346, -28.877395667915266, -31.188323826411192, -33.46937781011707, -35.64702548612462, -38.07530186492107, -40.52787963332378, -41.95126244750452, -41.76990980964035, -40.61135820094745, -38.525880351390924, -36.8404264196713, -35.5779149185272, -34.412666136507994, -33.15422146527919, -31.331745196193594, -29.544429085699846, -27.354316132057193, -25.556030300775262, -23.732688064861748, -22.2159249106291, -20.66629765405787, -19.38563814929057, -19.204947789153323, -17.11258186267372, -15.211319876256084, -13.199375928193774, -11.504954020986077, -9.842088378347682, -8.345745343478825, -7.595211679767033, -7.521714231790327, -7.121945983583146, -6.663757800701887, -6.536758423222807, -6.761624911827823, -6.4598921047596605], "overall_signal": [0.0, 0.011886039886030632, 0.026822555011717673, 0.07361894087931524, 0.15786610426984116, 0.24118657354427891, 0.30911696133997235, 0.3256427034666259, 0.3452749701941445, 0.33767641563465894, 0.31176131289353015, 0.27996116240355473, 0.2538757792479281, 0.2530613910786832, 0.2989824858907655, 0.31287256110923994, 0.32375369118950237, 0.2877254660651093, 0.2196991806114377, 0.1326083681930943, -0.02933660855083725, -0.2203888767269534, -0.4073611770376796, -0.5639751519987678, -0.6960543439461442, -0.7835046103379678, -0.8083729615956006, -0.6671196679474113, -0.4711284910784064, -0.2663025579499985, -0.03527750444019362, 0.1927993083370849, 0.37807422435388266, 0.39831228817269126, 0.32893457510156277, 0.1863315952060529, -0.02223927399844819, -0.28542393304744307, -0.5490875006230479, -0.7781148295433034, -1.115801511113288, -1.564129165427333, -2.0777915258153725, -2.5445821331677747, -2.914070864310312, -3.192016284596304, -3.491969291351311, -3.891321039604362, -4.322532030393096, -4.739500073896992, -5.170838999274828, -5.488123356521311, -5.672391942122623, -5.7781422220524234, -5.857638524272602, -5.961682069010181, -6.134023751854466, -6.340995874635105, -6.632758917720941, -7.287243770892775, -8.004801222081246, -8.684652329919679, -9.314075011019732, -9.868674640200954, -10.357836536301729, -10.820470941248708, -11.266943244036536, -11.700149713657591, -12.080451333966264, -12.400744470714857, -12.675186166791208, -12.873305375434146, -12.999336307795812, -13.156746559292614, -13.277637449919725, -13.395278307102947, -13.388429643558258, -13.262607467575485, -13.028791415033284, -12.702509634262267, -12.265342146506711, -11.738159708668253, -11.122015276730227, -10.476445792439975, -9.82040283339046, -9.159273560189286, -8.615393206262702, -8.134971103582991, -7.628329414238767, -7.1695934641719, -6.727371272939516, -6.338928506903456, -6.016112856630172, -5.775294024441041, -5.742870551999036, -5.812693901766991, -5.932726357315721, -6.080129824271334, -6.2625113392557825, -6.52012174774227, -6.757590354679216, -6.998299158219329, -7.164925802047165, -7.041797613895586, -6.915245088238035, -6.82639916129899, -6.804849808276489, -6.816046536480851, -6.857491928052079, -6.895308023877904, -6.9214474597427635, -6.875737924726956, -6.768927795724739, -6.598915482848011, -6.308813750365173, -5.894493067922371, -5.506963659301268, -5.116229266155839, -4.712365052000722, -4.238667928662484, -3.7252040039174217, -3.313731180889371, -3.036122054091363, -2.9149833645025285, -4.884649408198172, -8.034769772668824, -11.530491048951752, -14.999871972744454, -18.237562343477805, -21.28392543680566, -24.156545446669455, -26.94029673031978, -29.65781331092058, -32.11650313823737, -34.04718447251797, -35.36001921820387, -35.99319144484128, -36.16263843980729, -36.04569373555127, -35.719088215742616, -35.20611486564993, -34.431240931758666, -33.453878562546905, -32.233966076448965, -30.898378921314226, -29.46524075002373, -28.015377582144808, -26.545561596527424, -25.113576907080056, -23.93185108349471, -22.567997239330513, -21.096661766715627, -19.517204599011258, -17.914754483406224, -16.300221262394516, -14.709326078611378, -13.286503198842508, -12.133545405432073, -11.131225521062287, -10.237731976990208, -9.497537266236728, -8.950354795354947, -8.45226225723589], "overall_upper_bb": [null, 613.926089103968, 613.6800638193541, 615.5389233577497, 617.0646960316923, 617.0202641383578, 616.8036836840068, 616.7813686930947, 616.6553417710712, 616.5042747908752, 616.3629340700936, 616.2148320126428, 616.0894447477581, 616.1384672508675, 616.7027426655212, 616.5873821438148, 616.5249473717222, 616.5501706669244, 616.5710621532776, 616.5762344385605, 617.4623969019772, 617.880991643871, 618.063684392491, 617.8682827595635, 617.3910357389865, 617.0179752717976, 616.7639641427886, 618.3278863245271, 618.7921494289931, 619.1906088987171, 619.9161348651716, 620.4755042352344, 620.7012379418778, 620.6477995711442, 620.1955317113901, 620.184287875559, 620.1357827458921, 620.3722653478685, 620.4334951878053, 620.3961510459436, 621.444135498137, 622.9316792969717, 624.1983181768089, 624.5655606251105, 624.5962855006318, 624.4165861905869, 624.4345360657127, 623.6782627459013, 622.8378658583204, 621.6581429713493, 619.9405395566288, 617.1831977478917, 614.2368567194816, 612.8099727729403, 611.0295571741608, 609.4512026218059, 608.3359318182731, 607.1679944871506, 605.9632343678206, 608.4671894032443, 609.0852175590103, 609.2374136643202, 609.2089272507134, 608.1269041328708, 606.1925615447317, 603.9006624224138, 602.4813861369619, 601.881143560104, 600.6937488542964, 599.0256801834936, 597.585036173454, 594.4719733792894, 590.1826267946296, 585.979995050558, 581.2637250237935, 576.7925297771696, 572.0812981575735, 566.4928032389602, 561.4336620190586, 560.8208778206922, 558.8212396010839, 556.2032994314985, 553.8007801462035, 551.1106630933756, 548.5994111617899, 547.0426404830819, 545.8399817649052, 545.1189034819491, 544.7176159301596, 544.2237984928588, 544.1333826904159, 543.8827107808929, 543.7202116539835, 543.6558063255752, 545.5833833367276, 546.5074269745335, 547.4011820049568, 548.1402881179138, 548.9225996848237, 550.0637020414583, 550.0907852711204, 549.9660820302626, 548.8178428684133, 547.638225461576, 546.1451175696199, 544.3912621224255, 543.8484369023028, 542.8421736473192, 540.6228526835987, 538.7229050269764, 536.0394180143372, 533.2522987173181, 530.3750302174957, 527.6320603944735, 527.2863813422704, 527.17214928719, 526.4275669746324, 525.9330344470033, 525.9251972551864, 526.9479430578258, 527.9299675587118, 528.027672867239, 527.959891404648, 525.1231893741468, 568.626115929821, 583.6385279269324, 590.0704444224773, 593.5220458205729, 595.2248949730836, 596.4336041710827, 597.016907736727, 596.9152709797789, 596.0038961027113, 592.7193802849367, 585.9931558444092, 576.6435284045573, 566.448270626518, 554.4627678585646, 540.4525144869211, 522.9969175246376, 502.00903967146195, 478.58666272988114, 449.68793151490394, 405.09548844680575, 404.3813055033617, 403.58574440224163, 400.10110117962995, 395.53730450438314, 389.8111498175625, 386.67441354482634, 386.9493428043445, 388.59136220735144, 389.61623993165733, 389.8412781017836, 391.75841889173296, 393.91030371849183, 394.31041841065297, 394.33529424620764, 394.50842618327925, 394.436301738944, 393.9365070989537, 393.96210374927966, 393.89511712537467], "overall_lower_bb": [null, 611.8189108960319, 612.1566028473127, 611.3085766422504, 610.8933039683078, 611.2680691949756, 611.5434591731361, 611.0223813069053, 611.2402137844846, 611.1217252091247, 611.032520475361, 611.040184654024, 611.1274937137805, 611.2329756062752, 611.0652706678121, 611.0713678561852, 611.1738761576896, 610.8798293330757, 610.593148373038, 610.3357655614395, 608.8846030980228, 607.884508356129, 607.217815607509, 606.8432172404364, 606.5994642610134, 606.5045247282025, 606.5295358572114, 605.747263675473, 605.560500571007, 605.509041101283, 605.3290151348284, 605.2381357647655, 605.249402058122, 604.6088404288558, 604.26910828861, 603.728362124441, 602.9388672541079, 601.9863846521314, 601.3541548121947, 600.9579989540563, 598.9940145018631, 596.1389707030285, 593.286331823191, 591.5780893748895, 590.4673744993685, 589.465573809413, 587.4546239342875, 584.7572472540985, 582.4206441416798, 580.5363670286505, 578.6462304433711, 578.3975722521084, 578.7199132805187, 578.1507972270598, 577.5750128258392, 576.5553673781941, 574.791638181727, 573.1395755128493, 570.8493356321794, 562.5948805967556, 557.8403524409896, 554.0791563356797, 550.4636427492868, 547.4806658671293, 544.9069984552682, 542.2628975775864, 539.071173863038, 535.4574164398962, 532.3968111457037, 529.6766298165065, 526.8490138265461, 525.1650766207105, 524.3574232053704, 522.928054949442, 522.3860249762065, 521.6132202228305, 522.0689518424266, 523.5625767610401, 525.1422179809413, 524.4525021793079, 524.696640398916, 525.5220805685016, 526.5210998537965, 527.7552169066242, 529.0299688382102, 529.8157395169183, 529.8883982350948, 529.8859765180508, 530.0490440698402, 530.0881115071411, 530.0875273095841, 529.9971892191072, 529.7526883460165, 529.8810936744248, 526.9175766632725, 525.4165330254664, 523.3892779950431, 521.3505418820862, 518.9602303151763, 515.6816279585419, 513.5035447288798, 511.10624796973764, 509.82098713158655, 510.0566045384239, 509.41621243038014, 508.66356787757434, 507.0263930976972, 505.703156352681, 504.97569731640147, 504.30464497302387, 504.2321319856627, 504.7832612826816, 505.60502978250446, 506.62299960552656, 506.69711865772945, 506.74535071280997, 506.8389330253677, 506.95496555299684, 506.9563027448135, 506.86205694217415, 506.6345324412881, 506.88532713276106, 506.653108595352, 507.41481062585314, 450.5218840701791, 422.5244720730677, 404.77105557752276, 390.2384541794271, 377.6111050269165, 364.4125458289172, 350.9237422632731, 336.408379020221, 321.45175389728877, 308.8192697150632, 300.1884941555909, 294.54662159544273, 291.250649373482, 289.08515214143546, 288.22040551307884, 290.06200247536236, 295.30738032853804, 304.2422572701189, 319.0069884850961, 350.4404315531943, 350.20011449663826, 350.0976055977584, 351.13422882037, 353.1760254956169, 356.1738901824374, 356.30946645517366, 356.1721371956555, 356.16611779264855, 358.44824006834267, 361.4442018982164, 361.97806110826707, 361.70167628150807, 361.63279158934705, 361.67141575379236, 362.4822838167208, 363.905908261056, 365.4297029010462, 365.3531062507203, 365.8685928746253]}, "alignment": "inconsistent"}

7352_TGT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689623100.0, 1689626700.0, 1689630300.0, 1689633900.0, 1689637500.0, 1689704100.0, 1689707700.0, 1689711300.0, 1689714900.0, 1689718500.0, 1689722100.0, 1689788700.0, 1689792300.0, 1689795900.0, 1689799500.0, 1689803100.0, 1689806700.0, 1689810300.0, 1689876900.0, 1689880500.0, 1689884100.0, 1689887700.0, 1689891300.0, 1689894900.0, 1689961500.0, 1689965100.0, 1689968700.0, 1689972300.0, 1689975900.0, 1689979500.0, 1689983100.0, 1690222500.0, 1690226100.0, 1690229700.0, 1690233300.0, 1690236900.0, 1690240500.0, 1690307100.0, 1690310700.0, 1690314300.0, 1690317900.0, 1690321500.0, 1690325100.0, 1690328700.0, 1690395300.0, 1690398900.0, 1690402500.0, 1690406100.0, 1690409700.0, 1690413300.0, 1690479900.0, 1690483500.0, 1690487100.0, 1690490700.0, 1690494300.0, 1690497900.0, 1690501500.0, 1690568100.0, 1690571700.0, 1690575300.0, 1690578900.0, 1690582500.0, 1690586100.0, 1690825500.0, 1690829100.0, 1690832700.0, 1690836300.0, 1690839900.0, 1690843500.0, 1690847100.0, 1690913700.0, 1690917300.0, 1690920900.0, 1690924500.0, 1690928100.0, 1690931700.0, 1690998300.0, 1691001900.0, 1691005500.0, 1691009100.0, 1691012700.0, 1691016300.0, 1691019900.0, 1691086500.0, 1691090100.0, 1691093700.0, 1691097300.0, 1691100900.0, 1691104500.0, 1691171100.0, 1691174700.0, 1691178300.0, 1691181900.0, 1691185500.0, 1691189100.0, 1691192700.0, 1691432100.0, 1691435700.0, 1691439300.0, 1691442900.0, 1691446500.0, 1691450100.0, 1691516700.0, 1691520300.0, 1691523900.0, 1691527500.0, 1691531100.0, 1691534700.0, 1691538300.0, 1691604900.0, 1691608500.0, 1691612100.0, 1691615700.0, 1691619300.0, 1691622900.0, 1691689500.0, 1691693100.0, 1691696700.0, 1691700300.0, 1691703900.0, 1691707500.0, 1691711100.0, 1691777700.0, 1691781300.0, 1691784900.0, 1691788500.0, 1691792100.0, 1691795700.0, 1692035100.0, 1692038700.0, 1692042300.0, 1692045900.0, 1692049500.0, 1692053100.0, 1692056700.0, 1692123300.0, 1692126900.0, 1692130500.0, 1692134100.0, 1692137700.0, 1692141300.0, 1692207900.0, 1692211500.0], "input_window": [[130.52, 130.09, 129.95, 129.935, 130.2, 131.1185, 131.86, 130.26, 130.47, 130.8, 130.76, 130.9, 131.7975, 132.06, 131.92, 131.985, 132.435, 132.77, 133.37, 134.15, 135.18, 135.09, 134.565, 135.03, 134.12, 134.41, 134.89, 134.83, 134.355, 134.58, 134.005, 134.75, 134.565, 134.73, 134.8, 134.87, 135.065, 134.3983, 134.81, 134.1094, 134.14, 133.985, 133.87, 133.46, 133.53, 133.86, 134.71, 134.3, 134.44, 134.4105, 136.44, 136.25, 136.44, 138, 136.161, 135.05, 134.72, 135.79, 135.85, 135.6884, 135.4, 135.09, 135.09, 136.6, 136.04, 136.055, 136.12, 136.5, 136.535, 136.125, 134.93, 134.45, 134, 133.67, 134.0066, 133.77, 133.63, 132.6, 133.47, 133.96, 133.4131, 133.205, 133.215, 133.285, 133.28, 133.57, 133.385, 132.9, 132.6754, 133.77, 134.51, 133.58, 133.7718, 133.295, 132.72, 132.26, 133, 132.51, 132.3299, 132.2, 131.84, 131.58, 131.14, 129.93, 129.49, 130.18, 130.24, 130.39, 130.29, 131.15, 131.21, 130.63, 130.77, 131.09, 131.18, 131.74, 131.82, 131.6675, 131.126, 131.17, 131.7, 130.74, 131.04, 130.8, 131.36, 130.725, 131.0999, 131.11, 130.79, 129.89, 130.025, 129.7867, 129.27, 129.17, 129.47, 127.32, 126.8268, 126.39, 125.9624, 125.94, 126.14, 131.22, 130.09], [130.53, 130.11, 129.955, 129.95, 130.2284, 131.14, 131.94, 130.35, 130.47, 130.8, 130.79, 131.164, 131.92, 132.1, 131.935, 132.0299, 132.435, 132.78, 133.5, 134.19, 135.23, 135.11, 134.62, 135.04, 134.14, 134.44, 134.91, 134.915, 134.44, 134.59, 134.005, 134.75, 134.6, 134.76, 134.805, 134.93, 135.12, 134.3983, 134.9399, 134.1094, 134.17, 133.985, 133.9, 133.52, 133.54, 133.862, 134.86, 134.3662, 134.55, 134.4105, 136.63, 136.26, 136.51, 138, 136.18, 135.195, 134.76, 135.91, 135.96, 135.7063, 135.415, 135.16, 135.14, 136.89, 136.04, 136.1, 136.15, 136.55, 136.595, 136.15, 134.93, 134.5, 134.0403, 133.695, 134.07, 133.82, 133.71, 132.62, 133.6, 134.035, 133.48, 133.215, 133.221, 133.3267, 133.31, 133.64, 133.52, 132.92, 132.7499, 133.88, 134.54, 133.59, 133.8, 133.31, 132.72, 132.385, 133.1, 132.51, 132.3299, 132.22, 131.85, 131.63, 131.18, 129.97, 129.5, 130.2, 130.24, 130.41, 130.38, 131.184, 131.2753, 130.655, 130.78, 131.11, 131.18, 131.74, 131.8281, 131.6675, 131.126, 131.27, 131.71, 130.81, 131.1, 130.8, 131.42, 130.75, 131.1399, 131.145, 130.86, 129.97, 130.03, 129.7962, 129.27, 129.21, 129.5922, 127.38, 126.9, 126.43, 126, 125.96, 126.15, 132.35, 130.36], [130.496, 130.03, 129.93, 129.92, 130.14, 131.1, 131.855, 130.19, 130.43, 130.735, 130.75, 130.88, 131.795, 132.05, 131.8819, 131.96, 132.4, 132.66, 133.37, 134.15, 135.165, 135.0701, 134.55, 134.96, 133.93, 134.39, 134.87, 134.83, 134.355, 134.56, 133.92, 134.6107, 134.54, 134.71, 134.765, 134.87, 135.06, 134.165, 134.81, 134.04, 134.05, 133.892, 133.8276, 133.46, 133.435, 133.8007, 134.7, 134.29, 134.44, 134.29, 136.35, 136.17, 136.44, 137.785, 136.12, 135.04, 134.56, 135.76, 135.78, 135.6744, 135.38, 135.09, 135.09, 136.6, 135.92, 136.04, 136.0895, 136.4862, 136.535, 136.08, 134.7722, 134.43, 133.96, 133.57, 134.0066, 133.77, 133.51, 132.59, 133.47, 133.96, 133.4131, 133.17, 133.06, 133.2401, 133.23, 133.57, 133.38, 132.89, 132.6754, 133.72, 134.47, 133.51, 133.74, 133.26, 132.57, 132.25, 132.915, 132.4, 132.31, 132.13, 131.83, 131.52, 130.91, 129.88, 129.46, 130.16, 130.21, 130.39, 130.28, 131.11, 131.08, 130.5667, 130.77, 131.07, 131.07, 131.64, 131.65, 131.57, 131.07, 131.13, 131.67, 130.72, 131.03, 130.7, 131.36, 130.715, 131.06, 131.1, 130.68, 129.88, 129.95, 129.66, 129.21, 129.16, 129.46, 127.24, 126.74, 126.3777, 125.95, 125.91, 126.105, 131.11, 130.05], [130.52, 130.03, 129.955, 129.932, 130.15, 131.1, 131.94, 130.325, 130.43, 130.74, 130.79, 131.164, 131.88, 132.1, 131.935, 131.96, 132.42, 132.69, 133.475, 134.19, 135.1972, 135.09, 134.61, 134.96, 134.09, 134.39, 134.875, 134.915, 134.44, 134.59, 133.965, 134.65, 134.575, 134.76, 134.77, 134.92, 135.11, 134.1904, 134.93, 134.1, 134.115, 133.9, 133.9, 133.51, 133.51, 133.8331, 134.84, 134.35, 134.53, 134.35, 136.63, 136.26, 136.51, 137.785, 136.17, 135.11, 134.56, 135.78, 135.95, 135.69, 135.3831, 135.15, 135.12, 136.85, 135.95, 136.09, 136.12, 136.55, 136.5625, 136.085, 134.795, 134.49, 134.025, 133.6254, 134.0355, 133.82, 133.58, 132.62, 133.6, 134.03, 133.44, 133.195, 133.06, 133.2401, 133.265, 133.62, 133.515, 132.92, 132.73, 133.87, 134.5151, 133.5164, 133.78, 133.26, 132.58, 132.3023, 133.02, 132.4399, 132.31, 132.15, 131.845, 131.6, 131.005, 129.88, 129.5, 130.19, 130.215, 130.41, 130.38, 131.11, 131.11, 130.655, 130.77, 131.07, 131.07, 131.66, 131.67, 131.57, 131.11, 131.27, 131.685, 130.81, 131.07, 130.725, 131.39, 130.7343, 131.09, 131.11, 130.73, 129.9, 129.95, 129.66, 129.245, 129.18, 129.584, 127.24, 126.775, 126.4, 125.96, 125.95, 126.11, 131.7601, 130.21], [5991, 6590, 2551, 3565, 16673, 3914, 18784, 16247, 3536, 5012, 3475, 17732, 7022, 3005, 2364, 4286, 4358, 23537, 13358, 8452, 6491, 4616, 10942, 7769, 13193, 2311, 4000, 3295, 5725, 10641, 20589, 2899, 2622, 2944, 4952, 7032, 4644, 8693, 7487, 3909, 20046, 6133, 5732, 8581, 5625, 4407, 13138, 3370, 11691, 10813, 115751, 3855, 23540, 8375, 3950, 6212, 15679, 12275, 4269, 4377, 2683, 3623, 3446, 49307, 5929, 5736, 5400, 3333, 6746, 15058, 6184, 4859, 4718, 10124, 4630, 11346, 23826, 3768, 7951, 3624, 6627, 3500, 14620, 3414, 6042, 2321, 27299, 8263, 7356, 10780, 6295, 4380, 3501, 4091, 6515, 14484, 30128, 4815, 927, 6107, 4362, 14739, 7089, 5152, 2209, 2552, 2235, 3650, 10880, 2212, 7920, 5509, 2767, 6273, 3993, 5097, 7032, 4521, 2005, 14978, 2233, 130231, 2683, 6510, 3930, 3558, 7802, 5797, 5004, 7748, 8022, 4662, 4910, 3713, 34758, 17572, 41872, 6905, 10403, 5459, 8807, 219850, 42311]], "output_timestamps": [1692215100.0, 1692218700.0, 1692222300.0, 1692225900.0, 1692229500.0, 1692296100.0, 1692299700.0, 1692303300.0, 1692306900.0, 1692310500.0, 1692314100.0, 1692380700.0, 1692384300.0, 1692387900.0, 1692391500.0, 1692395100.0, 1692398700.0, 1692402300.0, 1692641700.0, 1692645300.0, 1692648900.0, 1692652500.0, 1692656100.0, 1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0], "output_window": [[128.52, 129.445, 129.5, 129.4, 128.25, 132.3109, 130.5, 130.785, 131.32, 131.43, 129.155, 130.89, 131.86, 131.51, 132.18, 131.36, 130.88, 131.455, 130.33, 128.98, 128.0346, 127.85, 127.88, 128.1, 124.75, 123.14, 123.155, 123.985, 124.155, 123.875, 124.69, 123.785, 123.86], [128.545, 129.445, 129.5499, 129.44, 128.27, 132.85, 130.53, 130.83, 131.38, 131.48, 129.16, 131.2, 131.865, 131.51, 132.18, 131.3644, 130.91, 131.51, 130.34, 128.991, 128.0348, 127.91, 127.89, 128.13, 125, 123.2985, 123.16, 123.985, 124.22, 123.905, 124.84, 123.8665, 123.86], [128.29, 129.33, 129.44, 129.33, 128.09, 132.29, 130.41, 130.73, 131.27, 131.39, 129.03, 130.89, 131.8, 131.455, 132.07, 131.26, 130.83, 131.435, 130.255, 128.805, 127.96, 127.85, 127.83, 128.02, 124.54, 123.11, 123.08, 123.92, 124.11, 123.82, 124.66, 123.71, 123.77], [128.3641, 129.42, 129.455, 129.395, 128.125, 132.765, 130.45, 130.79, 131.33, 131.475, 129.05, 131.06, 131.85, 131.475, 132.13, 131.27, 130.9, 131.45, 130.255, 128.82, 127.96, 127.91, 127.85, 128.02, 124.63, 123.2337, 123.145, 123.93, 124.13, 123.84, 124.83, 123.755, 123.86], [27387, 12874, 15328, 16980, 54112, 78862, 26142, 13362, 18965, 6400, 12161, 17330, 9396, 3721, 5234, 7775, 8367, 38334, 5349, 10271, 15493, 3648, 12183, 13697, 62462, 20003, 9440, 17549, 12467, 10286, 36139, 22720, 9739]], "text": {"content": "Here's why Target removed Pride-related items, according to its CEO\nBy MarketWatch\nPublished on: 2023-08-16T15:41:00Z\n\nMany employees faced a \"negative guest reaction\" to Target's Pride assortment, says CEO Brian Cornell\n\nArticle Content:\n\nTarget Corp. had to quickly make changes to protect its employees amid the intense anti-LGBTQ backlash the company faced earlier this year, according to the company\u2019s CEO Brian Cornell.\nSpeaking during a conference call to discuss Target\u2019s \n        TGT,\n        +16.72%\nsecond-quarter results, Cornell discussed the company\u2019s controversial decision to remove Pride-themed products from some stores amid the backlash. Many store members, he said, faced a \u201cnegative guest reaction\u201d to the company\u2019s Pride assortment.\nRelated: Target facing \u2018unacceptable amount\u2019 of retail theft and organized retail crime, CEO says\nThe CEO explained that Target has offered Pride-related products for more than a decade. \u201cHowever, after the launch of the assortment this year, members of our team began experiencing threats and aggressive actions that affected their sense of safety and well-being while at work,\u201d Cornell said. \u201cI want to make it clear. We denounce violence and hate of all kinds and the safety of our team and our guests is our top priority.\u201d\nSo, to protect employees, Target \u201cquickly made changes\u201d including removing items at the center of the most significant confrontational behavior, Cornell said. \u201cPride\u00a0is one of many heritage moments that are important to our guests and our team, and we\u2019ll continue to support these moments in the future,\u201d he added.\nRelated:\u00a0Target\u2019s stock jumps 11% premarket as earnings beat offsets revenue miss and lowered guidance\nAs the Pride collection row unfolded, Target faced criticism from across the political spectrum, as well as from some of its own workers. California Gov. Gavin Newsom, a Democrat,\u00a0tweeted\u00a0that Target CEO Brian Cornell was \u201cselling out the LGBTQ+ community to extremists.\u201d Conservative Political Action Coalition chair Matt Schlapp slammed Target\u2019s \u201capparent embrace of radical gender ideology\u201d\u00a0in a letter\u00a0to Cornell.\n\u201cAs we navigate an ever-changing operating and social environment, we\u2019re committed to staying close to our guests and their expectations of Target,\u201d Cornell said. \u201cSpecific to\u00a0Pride\u00a0and heritage month, we\u2019re focused on building assortments that are celebratory and joyous with wide-ranging relevance.\u201d The company, he added, is \u201cbeing mindful\u201d of timing, placement and presentation, and \u201creconsidering the mix\u201d of own brands, national brands and external partners within the assortments.\nRelated: \u2018Target doesn\u2019t have a spine\u2019: Workers slam retailer\u2019s decision to pull LGBTQ Pride-themed products amid backlash\nSpeaking during the conference call, Target CFO Michael Fiddelke outlined a number of factors that affected the company\u2019s top-line performance during the second quarter. These included industry-wide softness in discretionary categories and lower inflation in food, beverages and essentials. \u201cFurthermore, traffic and top line trends were affected by the reaction to our\u00a0pride\u00a0assortment which launched in the middle of May,\u201d he added. \u201cWhile each of these factors played a role in the quarter it\u2019s not possible to reliably quantify the separate impact of each one.\u201d\nTarget\u2019s stock rose 3.9% Wednesday, outpacing the S&P 500 index\u2019s \n        SPX\n       gain of 0.2%.\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\nJames Rogers is a Financial Columnist for MarketWatch.\nJames Rogers is a Financial Columnist for MarketWatch.\n\nSource: MarketWatch\n", "timestamp_ms": 1692200460000, "published_utc": "2023-08-16T15:41:00Z", "article_url": "https://www.marketwatch.com/story/target-quickly-made-changes-to-protect-employees-amid-pride-backlash-ceo-says-cebd4a2a", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][b] Mixed Outlook"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.6842013334504757, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.02142343536859214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.102666258044752, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.5392, 130.6526, 130.84509999999997, 131.06189999999998, 131.2404, 131.3264, 131.3744, 131.6109, 131.9154, 132.26039999999998, 132.70112, 133.09372, 133.36672000000002, 133.65272, 133.86822, 134.11122, 134.35672, 134.57922000000002, 134.67572, 134.71572, 134.5925, 134.54850000000002, 134.54500000000002, 134.525, 134.59300000000002, 134.64600000000002, 134.6695, 134.59704, 134.64604, 134.59704, 134.61204, 134.53704, 134.46954, 134.34454, 134.21854000000002, 134.10985, 134.08285, 134.09881000000001, 134.05881, 134.08381000000003, 134.33531, 134.57130999999998, 134.83230999999998, 135.25981, 135.52580999999998, 135.6535, 135.6255, 135.7685, 135.9105, 136.0445, 135.91981, 135.80881, 135.66981, 135.57630999999998, 135.55431000000002, 135.65231, 135.80831, 135.88531, 135.94656, 135.98606, 135.92725000000002, 135.86125, 135.75175, 135.42929, 135.23784, 135.01084, 134.75684, 134.36384, 134.06759000000002, 133.86209000000002, 133.72659, 133.59709, 133.50059000000002, 133.46206, 133.38501000000002, 133.36501, 133.35850999999997, 133.38851, 133.30151, 133.28551, 133.39302, 133.42515999999998, 133.49715999999998, 133.49915, 133.43064999999999, 133.29888, 133.24938000000003, 133.20137, 133.15937, 132.98737, 132.72036, 132.52872, 132.25122000000002, 131.91322, 131.60521999999997, 131.39398999999997, 131.11349, 130.9105, 130.71750000000003, 130.6135, 130.54000000000002, 130.4455, 130.422, 130.541, 130.698, 130.845, 130.99050000000003, 131.1065, 131.1795, 131.19549999999998, 131.253, 131.2685, 131.2985, 131.264, 131.296, 131.20343, 131.14542999999998, 131.09943, 131.06143000000003, 130.92443, 130.75092999999998, 130.63593, 130.45343, 130.29892999999998, 130.11833000000001, 129.76889999999997, 129.3374, 128.8664, 128.38940000000002, 127.9944, 127.6104, 127.82041, 127.91691], "in_sma_50": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.356034, 133.48063399999998, 133.61173399999998, 133.76879399999999, 133.88919399999997, 133.969394, 134.021794, 134.13089399999998, 134.241294, 134.340294, 134.432156, 134.511876, 134.576676, 134.67167600000002, 134.75197599999998, 134.834576, 134.90857599999998, 134.98577600000002, 135.047526, 135.085426, 135.077382, 135.065382, 135.053682, 135.02699, 135.0259, 135.0145, 134.98860000000002, 134.9427, 134.9259, 134.91469999999998, 134.9042, 134.8751, 134.8448, 134.814402, 134.784302, 134.75830200000001, 134.726402, 134.700994, 134.656994, 134.652394, 134.660396, 134.652724, 134.650324, 134.645324, 134.626724, 134.59610800000002, 134.559708, 134.521506, 134.477106, 134.43310599999998, 134.337406, 134.24420600000002, 134.134106, 133.97600599999998, 133.842606, 133.74420600000002, 133.657306, 133.54990600000002, 133.438506, 133.346906, 133.26144399999998, 133.171544, 133.084544, 132.96894400000002, 132.87134400000002, 132.782744, 132.693744, 132.594144, 132.485094, 132.388794, 132.326594, 132.252994, 132.193894, 132.135886, 132.082976, 132.021262, 131.971462, 131.941262, 131.883862, 131.801262, 131.731462, 131.660762, 131.584462, 131.50326, 131.42964, 131.30204, 131.16724, 131.03683999999998, 130.90144, 130.74304, 130.574938, 130.539812, 130.468412], "in_sma_200": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.3004254901961, 133.35734038461538, 133.41682452830187, 133.49771666666666, 133.54630363636363, 133.57422678571427, 133.59152105263158, 133.62925344827585, 133.66858813559324, 133.70227833333334, 133.72983278688525, 133.7527387096774, 133.77444126984128, 133.822496875, 133.8552276923077, 133.88908787878788, 133.92238507462687, 133.96102647058822, 133.99872898550726, 134.02853285714284, 134.03932816901408, 134.0455875, 134.04530547945205, 134.03963108108107, 134.03957599999998, 134.03668684210527, 134.03075584415586, 134.01266923076923, 134.00744556962024, 134.00772750000002, 134.0007185185185, 133.9908926829268, 133.97967710843375, 133.9708726190476, 133.96256823529413, 133.95858488372093, 133.95348620689654, 133.94174204545453, 133.92812696629215, 133.92748111111112, 133.93393846153847, 133.92940000000002, 133.9277935483871, 133.92068936170213, 133.90657684210527, 133.889865625, 133.88089793814433, 133.86619387755104, 133.85047474747475, 133.83347, 133.81378217821782, 133.79207843137254, 133.76501941747574, 133.72766346153847, 133.6874, 133.65440566037736, 133.622261682243, 133.59251851851852, 133.56304587155964, 133.54074545454546, 133.51884684684686, 133.49327678571427, 133.46917699115045, 133.44813157894737, 133.42745217391303, 133.41221551724138, 133.3973247863248, 133.38183898305084, 133.36274789915967, 133.34530833333332, 133.3315867768595, 133.3109180327869, 133.29269918699188, 133.27199193548387, 133.256936, 133.23691507936508, 133.22001023622047, 133.20352578125, 133.18435116279068, 133.15908692307693, 133.13459007633588, 133.10826742424243, 133.07922030075187, 133.05012164179104, 133.02444666666665, 132.98191397058824, 132.93660802919706, 132.88924130434782, 132.83939064748202, 132.79018071428573, 132.74280354609928, 132.73588309859156, 132.71821958041957], "in_ema_10": [130.52, 130.4309090909091, 130.34438016528927, 130.26940195341848, 130.24769250734238, 130.4026575060074, 130.68217432309694, 130.6172335370793, 130.58319107579214, 130.61170178928447, 130.64411964577818, 130.73864334654576, 130.94616273808288, 131.15595133115872, 131.2975965436753, 131.41803353573434, 131.6002092565099, 131.79835302805355, 132.10319793204383, 132.48261648985402, 132.97617712806237, 133.36050855932376, 133.5876888212649, 133.83719994467126, 133.88316359109467, 133.9753156654411, 134.13889463536088, 134.2800047016589, 134.30909475590272, 134.36016843664768, 134.28831962998447, 134.35407969726003, 134.39424702503092, 134.46074756593438, 134.51697528121903, 134.59025250281556, 134.6847520477582, 134.5948698572567, 134.65580261048274, 134.55474759039495, 134.4747934830504, 134.37028557704124, 134.2847791084883, 134.14391017967222, 134.02865378336816, 133.9930985500285, 134.1470806318415, 134.18397506241578, 134.2468886874311, 134.26563619880724, 134.69552052629683, 134.97997133969739, 135.2581583688433, 135.7175841199627, 135.79984155269676, 135.6744158158428, 135.47179475841682, 135.52783207506832, 135.60458987960135, 135.6201189924011, 135.57702463014635, 135.49938378830154, 135.43040491770125, 135.68851311448284, 135.73605618457685, 135.80040960556286, 135.858516950006, 135.98424114091398, 136.08937911529324, 136.08858291251263, 135.85338601932852, 135.6054976521779, 135.318134442691, 135.0103645440199, 134.83311644510718, 134.6489134550877, 134.45456555416266, 134.12100818067853, 134.02627942055514, 134.0269558895451, 133.9202366369005, 133.7883754301913, 133.65594353379288, 133.5803356185578, 133.5230018697291, 133.5406378934147, 133.53597645824837, 133.42398073856683, 133.29780242246375, 133.40183834565215, 133.60424955553356, 133.5882769090729, 133.6231356528778, 133.5571109887182, 133.37945444531488, 133.18360818253035, 133.1538612402521, 133.0240501056608, 132.89422281372245, 132.75890957486382, 132.59274419761584, 132.41224525259477, 132.15638247939572, 131.74249475586922, 131.33476843662027, 131.1266287208711, 130.96087804434907, 130.86071839992195, 130.7733150544816, 130.83453049912129, 130.8846158629174, 130.84286752420513, 130.82961888344056, 130.8733245409968, 130.90908371536102, 131.04561394893173, 131.1591386854896, 131.2338407426733, 131.21132424400543, 131.22199256327715, 131.3061757335904, 131.2159619638467, 131.18942342496547, 131.10498280224448, 131.15680411092728, 131.07998518166778, 131.0818060577282, 131.08693222905032, 131.0220354601321, 130.81802901283532, 130.66020555595617, 130.47835000032777, 130.25410454572273, 130.05881281013677, 129.9724832082937, 129.475668079513, 128.98463751960156, 128.51470342512854, 128.05021189328698, 127.66835518541662, 127.38501787897724, 128.18048735552682, 128.54948965452195], "in_ema_50": [130.52, 130.50078431372552, 130.4793810073049, 130.45791508544983, 130.44583998405963, 130.47149331801808, 130.5290818153507, 130.5210786069056, 130.51750689683087, 130.526232116563, 130.53657595512917, 130.5611808196339, 130.61289921886396, 130.67121689655556, 130.72077701825927, 130.7693739979354, 130.8341044293889, 130.90688464784424, 131.00759505381114, 131.13239524777933, 131.29179935570954, 131.4407484005837, 131.56503277703138, 131.69816874655956, 131.79196605061605, 131.89384973490561, 132.01075758843874, 132.12464944771565, 132.21544750858956, 132.30856721413508, 132.3735253626004, 132.46279887779252, 132.54563029434968, 132.63246832202225, 132.71629309370766, 132.8027129723858, 132.89319481660596, 132.9440656081116, 133.02194538818566, 133.06422203962936, 133.10542901846742, 133.13658866480205, 133.1665263642216, 133.17999591856585, 133.1929372550927, 133.2180416764616, 133.2816478852278, 133.32354404659145, 133.37085604476434, 133.40925384693045, 133.53555761763906, 133.6423984953787, 133.75485345634425, 133.91289841884057, 134.00141220633702, 134.04488623746107, 134.0650867771685, 134.13233827610304, 134.2036191280206, 134.26190857398058, 134.305876865197, 134.3389797332285, 134.36960797898428, 134.46687825431823, 134.5250398914038, 134.58641087605463, 134.6465516260133, 134.72119666028726, 134.79340463439362, 134.84405543304487, 134.84213169057253, 134.82832260466773, 134.79681975742585, 134.75088172772288, 134.722827542322, 134.6874225406623, 134.6439942057344, 134.56462188394087, 134.52679357476674, 134.50731147379548, 134.4654561218819, 134.41563431318068, 134.36247218325204, 134.31845758783038, 134.27714552556253, 134.2513751127954, 134.22249765739167, 134.17141931788612, 134.1148930701259, 134.10528942031704, 134.12136042344187, 134.09763648526769, 134.0851801525121, 134.05282014653122, 133.99506249372607, 133.92867965083485, 133.8930451547237, 133.8360590702247, 133.7762136164904, 133.7124405334908, 133.63920757139311, 133.55923864702476, 133.4590724255728, 133.31871664417778, 133.16896305028848, 133.05214096988502, 132.94088053969344, 132.84163032245056, 132.7450958000015, 132.6809743960799, 132.61936755701797, 132.54233353517412, 132.47283025928496, 132.41781730794045, 132.3649617272369, 132.33731616930604, 132.31114690776462, 132.2820823231464, 132.236118310474, 132.19823131790642, 132.17810459955714, 132.1244534387902, 132.08310232354353, 132.02984340889478, 132.00475151050674, 131.95492988264374, 131.92101106371655, 131.8892067082767, 131.84374762167764, 131.76752222474911, 131.6962468433864, 131.61639402599872, 131.5233981818419, 131.43150021392654, 131.35904922514513, 131.19751788298257, 131.02408580914013, 130.8427491107425, 130.65126875345848, 130.46690527293072, 130.29604624261972, 130.35346011545818, 130.34783422857745], "in_ema_200": [130.52, 130.51512437810948, 130.50955100121288, 130.5038042250814, 130.50028378503086, 130.50625111055294, 130.52051726865687, 130.51857182319762, 130.51769051152402, 130.51990254623524, 130.52259008308863, 130.5289722713166, 130.54241533329355, 130.55791368818618, 130.5716160395475, 130.58543080532317, 130.60368522517072, 130.62444457616405, 130.6528083117246, 130.6880042489214, 130.73287186833514, 130.77622637710792, 130.81437337833074, 130.85562339446676, 130.88780624626312, 130.9226539453053, 130.9619807717202, 131.00131429637972, 131.03553007452518, 131.07089793448017, 131.099694969958, 131.1350213881674, 131.1692500310712, 131.20497888648342, 131.24045173338408, 131.27706415394744, 131.31520281908232, 131.34381174625562, 131.37949521146703, 131.40656491085542, 131.4335145137325, 131.45805665787447, 131.4823546015772, 131.5025301776809, 131.5225050017836, 131.54549599679072, 131.578277131151, 131.60585646317935, 131.63495241876961, 131.66196781758782, 131.71140097363173, 131.75666066543639, 131.803957574238, 131.86347043419585, 131.90632147465163, 131.93819887291383, 131.9642864463177, 132.00225374535933, 132.04153480261942, 132.07783793891176, 132.1107261186241, 132.14096764978206, 132.17060976271955, 132.2171708596079, 132.25431343811925, 132.29247947356086, 132.33056425491847, 132.37254869019293, 132.41423974800196, 132.45076472563377, 132.47409044975683, 132.4941492512518, 132.5093815970105, 132.5204862577368, 132.5355610213414, 132.54834150869127, 132.55860676731126, 132.55921764524848, 132.56957368857937, 132.58410529366813, 132.59262165890527, 132.5986154732445, 132.603206364058, 132.60954361416688, 132.61606556825475, 132.62605496558555, 132.63490018980858, 132.63773700384033, 132.6386550436031, 132.650907232224, 132.66945641399292, 132.67788371335618, 132.68885004456655, 132.69453312870021, 132.69339349557882, 132.68950201801087, 132.6927905551451, 132.69027423121332, 132.6864904080172, 132.68115219500208, 132.67283227266375, 132.66215732467705, 132.64566819706835, 132.61814911053037, 132.5871227512216, 132.56327078354778, 132.53990490510452, 132.51871182147164, 132.49743110683013, 132.48362582218508, 132.46995790355638, 132.45189862093395, 132.4351633112729, 132.42157959673287, 132.40813104353154, 132.40068695354617, 132.39341643659546, 132.38522323822139, 132.3725344497814, 132.36156395774378, 132.35483197806474, 132.33946051559644, 132.32682906768008, 132.31089046999173, 132.3017273807381, 132.28613108839247, 132.2742292865179, 132.2626449155078, 132.24739471734355, 132.22403755597696, 132.20141031661402, 132.17612265177212, 132.146957252252, 132.11743528954304, 132.0922269782043, 132.04394611274955, 131.9915187882446, 131.93588178537652, 131.87642027507428, 131.8174509191034, 131.7606603626944, 131.76065478694622, 131.7452253860811], "in_macd": [0.0, -0.039088319088335766, -0.07525052556391643, -0.10455994060245644, -0.10894127784806074, -0.03534897765189271, 0.0897201917628081, 0.057854496098968866, 0.04060525310194407, 0.05135749573275916, 0.06318495083399966, 0.10156617690100234, 0.18759629787197696, 0.2704108223036883, 0.31904999874103623, 0.35551602018065864, 0.41672995697604165, 0.48147899626613366, 0.589342443045922, 0.7241717253600655, 0.9019009724681837, 1.0223178928808636, 1.0667206892967442, 1.117273071795836, 1.0747454732205313, 1.0531099418783754, 1.0628472327997258, 1.0615548284469298, 1.0105530321198444, 0.9710438978792979, 0.879165870791951, 0.8518065518968285, 0.8146810849345627, 0.7910679004492067, 0.7643502442233512, 0.7466728754512815, 0.7394706876617647, 0.6520425269985992, 0.6351134264562575, 0.5484013000888126, 0.4754114426773981, 0.39565686558668745, 0.3286621756656416, 0.24131690948058804, 0.17013395837284406, 0.13819935042948828, 0.19192694420115686, 0.19274569209406422, 0.20554960349628004, 0.1988797380308256, 0.3732679660788847, 0.4761274841669376, 0.5712324913964153, 0.740944591175662, 0.7366341896787958, 0.6403039983102587, 0.5136600706190961, 0.5059058814523212, 0.5076266063905734, 0.48244909337762465, 0.43274307499567044, 0.3702731964913255, 0.3147167595265046, 0.4056088187759599, 0.4004033515922174, 0.4029300841223744, 0.402711084433804, 0.432252197675723, 0.4514681445441511, 0.42328726936079875, 0.2934784666460928, 0.164101444956259, 0.023773562493232703, -0.11831778202900978, -0.1955800287968259, -0.2710751790702375, -0.3462799243947643, -0.4778360077755792, -0.49728495050666766, -0.47255366688568756, -0.4948576051668283, -0.5262369573225101, -0.5555941482442392, -0.5578962875903812, -0.5513558407807864, -0.5116292133284617, -0.4830498987908527, -0.5026182432551991, -0.5273784191944628, -0.44982723602217334, -0.33248055705783486, -0.31642169966917777, -0.27920610827158043, -0.28834823913362584, -0.3464698716992416, -0.41021109525692623, -0.39822360835472637, -0.43056932535895953, -0.4613670315547438, -0.4930020773599324, -0.5364995966960748, -0.5840090537634808, -0.6620405764942063, -0.805375352690703, -0.9388100023866173, -0.9776113945713405, -0.9948761731255047, -0.9815095332676265, -0.9622449631993106, -0.8779522662717341, -0.8019058254735114, -0.7694830490592608, -0.7261377621357497, -0.6599710813593731, -0.6006100513338879, -0.5001920357716472, -0.41501903741638557, -0.35153570209627105, -0.3344870980466226, -0.3045545780869645, -0.24452705301217748, -0.26451087749191515, -0.25641261031802287, -0.27466710059124466, -0.23279050920314148, -0.2496348833668378, -0.2316122718612803, -0.21325709450664476, -0.22675936758201942, -0.3009647454321396, -0.35168446032406564, -0.41054823170290433, -0.48509337188059476, -0.5431547395767211, -0.550226697292203, -0.736482770177048, -0.9111109438597396, -1.0674593882679915, -1.212889543992219, -1.3138061669215517, -1.3651362143229022, -0.9390747276507625, -0.7182188651281649], "in_signal": [0.0, -0.007817663817667153, -0.02130423616691701, -0.037955377054024894, -0.05215255721283207, -0.0487918413006442, -0.02108943468795374, -0.005300648530569217, 0.003880531795933441, 0.013375924583298586, 0.023337729833438806, 0.03898341924695151, 0.0687059949719566, 0.10904696043830295, 0.15104756809884962, 0.19194125851521143, 0.23689899820737748, 0.2858149978191287, 0.3465204868644874, 0.42205073456360304, 0.5180207821445192, 0.6188802042917881, 0.7084483012927794, 0.7902132553933907, 0.8471196989588189, 0.8883177475427302, 0.9232236445941293, 0.9508898813646895, 0.9628225115157205, 0.9644667887884361, 0.9474066051891391, 0.9282865945306771, 0.9055654926114542, 0.8826659741790047, 0.8590028281878741, 0.8365368376405556, 0.8171236076447975, 0.7841073915155579, 0.7543085985036978, 0.7131271388207209, 0.6655839995920564, 0.6115985727909826, 0.5550112933659144, 0.4922724165888491, 0.4278447249456481, 0.36991565004241617, 0.33431790887416435, 0.30600346551814434, 0.2859126931137715, 0.2685061020971823, 0.2894584748935228, 0.32679227674820577, 0.3756803196778477, 0.4487331739774106, 0.5063133771176876, 0.5331115013562019, 0.5292212152087807, 0.5245581484574888, 0.5211718400441058, 0.5134272907108096, 0.4972904475677818, 0.47188699735249057, 0.4404529497872934, 0.4334841235850267, 0.42686796918646486, 0.4220803921736468, 0.41820653062567825, 0.4210156640356872, 0.42710616013738, 0.42634238198206376, 0.39976959891486963, 0.3526359681231475, 0.2868634869971646, 0.20582723319192972, 0.1255457807941786, 0.046221588821295394, -0.03227871382191654, -0.12139017261264909, -0.1965691281914528, -0.2517660359302998, -0.3003843497776055, -0.3455548712865864, -0.387562726678117, -0.42162943886056986, -0.4475747192446132, -0.4603856180613829, -0.4649184742072769, -0.47245842801686133, -0.48344242625238165, -0.47671938820634, -0.447871621976639, -0.42158163751514677, -0.39310653166643356, -0.37215487315987206, -0.367017872867746, -0.3756565173455821, -0.38016993554741096, -0.3902498135097207, -0.40447325711872534, -0.4221790211669668, -0.4450431362727884, -0.4728363197709269, -0.5106771711155829, -0.5696168074306069, -0.6434554464218091, -0.7102866360517154, -0.7672045434664733, -0.810065541426704, -0.8405014257812253, -0.8479915938793272, -0.838774440198164, -0.8249161619703834, -0.8051604820034567, -0.7761226018746401, -0.7410200917664898, -0.6928544805675213, -0.6372873919372941, -0.5801370539690895, -0.5310070627845962, -0.4857165658450699, -0.4374786632784914, -0.4028851061211762, -0.3735906069605455, -0.35380590568668535, -0.3296028263899766, -0.3136092377853489, -0.2972098446005352, -0.2804192945817571, -0.26968730918180955, -0.2759427964318756, -0.2910911292103136, -0.31498254970883177, -0.34900471414318435, -0.3878347192298917, -0.42031311484235395, -0.48354704590929276, -0.5690598254993822, -0.668739738053104, -0.777569699240927, -0.884816992777052, -0.9808808370862221, -0.9725196151991302, -0.9216594651849372], "in_upper_bb": [null, 130.96796464556283, 130.7820379311109, 130.66327376603658, 130.5985810470083, 131.19160429037666, 132.0225242044399, 131.89346642893435, 131.79666499358942, 131.75740156333558, 131.7305752815534, 131.78339096355003, 132.03745004156224, 132.28889240487393, 132.4270849179861, 132.53865028202114, 132.7341099008015, 132.95239588772534, 133.32757541808263, 133.810262228297, 134.54330680215472, 135.07903421784317, 135.40012324455955, 135.71970733141637, 135.8328195239341, 136.0201495213714, 136.2801232861859, 136.40608641958022, 136.40669685662198, 136.40370320133206, 136.2755397439919, 136.20782675818262, 136.17990425590202, 136.1583840158575, 136.05251723653174, 135.8758637806898, 135.7257951804767, 135.46511371370607, 135.37541960326354, 135.38441208604854, 135.32187429213812, 135.28887450827187, 135.30563940427638, 135.31878930224246, 135.37167195666802, 135.37727074992597, 135.37197197333623, 135.31087514436194, 135.31802436745082, 135.29953633841384, 135.85898117231466, 136.1532444107908, 136.4737894698012, 137.102585176583, 137.2522843808347, 137.2641037323522, 137.23820339781312, 137.33046307169175, 137.42416298445323, 137.4858415949387, 137.51070763762914, 137.5021604416355, 137.48283171762247, 137.60059174802993, 137.53853047555995, 137.49424271907407, 137.5280073121731, 137.55372459131468, 137.57116188316184, 137.4805877486715, 137.45507161357312, 137.48470906556676, 137.51362615287832, 137.2571938956384, 137.23712871187283, 137.30075824813548, 137.3773635037072, 137.51694240962422, 137.4588469116677, 137.3908495894718, 137.3694687805496, 137.36792225226674, 137.35980125692598, 137.0338959113192, 136.84915104624494, 136.59842608603793, 136.30457047493064, 135.84457467365976, 135.25850307694407, 134.67826268145984, 134.60459444436344, 134.45972564000147, 134.42561008137613, 134.41123658061758, 134.38235971675712, 134.4029264101785, 134.37689999581912, 134.39475100845388, 134.40377222360416, 134.3408791407581, 134.38168590132457, 134.45055224693482, 134.59007732043267, 134.8705883667018, 135.09355494521927, 135.06584380128876, 135.00091968921848, 134.95920338636455, 134.9161014931312, 134.65443848487607, 134.19380837490772, 133.9237459146643, 133.53735491972253, 133.23432950956519, 133.0554999491637, 132.9623492455716, 132.68916472785037, 132.53274303905422, 132.34625421376768, 132.19423232637016, 132.1634528300944, 132.08010390314757, 132.08535354019997, 132.04044597966316, 131.94211709104724, 131.90031511029744, 131.8569799308841, 131.82864952845725, 131.78723019428952, 131.92178137627815, 131.99564971813385, 132.10580695244113, 132.25904149942556, 132.3540137568711, 132.36065131656042, 132.6925241989615, 132.92847280971245, 133.09321079048607, 133.2658168221397, 133.2980416635621, 133.1463820492663, 133.29747612272166, 133.19019633993562], "in_lower_bb": [null, 129.58203535443718, 129.55462873555575, 129.55522623396342, 129.6362189529917, 129.3707290429567, 129.01376150984584, 129.09453357106565, 129.17711278418838, 129.26699843666444, 129.3443338093557, 129.39594236978328, 129.34039611228388, 129.29053616655466, 129.30504841534722, 129.33022471797887, 129.309537158022, 129.2766041122747, 129.14989826612788, 128.962337771703, 128.69701319784528, 128.6672857821568, 128.81169675544044, 128.99491266858365, 129.27580047606594, 129.41747047862864, 129.45099671381413, 129.78403358041982, 130.184423143378, 130.57241679866792, 131.01808025600812, 131.4343932418174, 131.73181574409793, 132.01933598414251, 132.40870276346828, 132.88135621931022, 133.30042481952333, 133.71114628629394, 133.94634039673645, 133.92834791395143, 133.8826657078619, 133.79666549172816, 133.70890059572363, 133.55075069775756, 133.43986804333196, 133.37857925007404, 133.38037802666375, 133.38497485563806, 133.38682563254915, 133.38131366158612, 133.08836882768537, 132.95510558920924, 132.8280605301988, 132.50176482341695, 132.4920656191653, 132.4992462676478, 132.47014660218687, 132.53684692830822, 132.54514701554677, 132.6424684050613, 132.74441236237084, 132.87795955836452, 133.01928828237752, 133.23552825197007, 133.54158952444, 133.81156728092589, 133.9058026878269, 134.1000854086853, 134.28589811683815, 134.54997225132854, 134.39198838642687, 134.18535093443322, 133.90793384712168, 133.7484061043616, 133.55502128812722, 133.3623917518645, 133.18778649629283, 132.73220759037576, 132.55530308833232, 132.45730041052818, 132.2843712194504, 132.09041774773328, 131.89253874307403, 131.85745408868078, 131.77369895375503, 131.77742391396208, 131.8107795250694, 131.90777532634027, 132.11059692305594, 132.46933731854017, 132.51501555563658, 132.56252435999858, 132.57213991862386, 132.54997341938247, 132.43330028324291, 132.26096358982147, 132.23099000418088, 132.1951289915461, 132.0571077763958, 131.93200085924195, 131.73169409867543, 131.50332775306515, 131.15830267956733, 130.5417816332982, 129.94231505478078, 129.6270261987112, 129.3619503107815, 129.15266661363546, 128.9607685068688, 128.94643151512392, 129.06655162509227, 129.05047408533565, 129.13586508027748, 129.21989049043478, 129.2477200508363, 129.2766407544284, 129.41482527214964, 129.48425696094571, 129.5507457862323, 129.6147676736298, 129.6295471699056, 129.63389609685248, 129.63514645980004, 129.7645540203368, 130.0518829089528, 130.1481148897025, 130.27895006911592, 130.37728047154272, 130.45369980571053, 130.19814862372186, 130.00828028186612, 129.79862304755886, 129.49288850057445, 129.2089162431289, 129.05367868343953, 128.2798058010385, 127.55435719028758, 126.87261920951391, 126.18501317786031, 125.62078833643791, 125.21494795073373, 125.15886387727829, 125.18014366006439], "out_sma_10": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.2255, 130.3895, 130.629, 130.837, 131.2375, 131.088, 131.133, 131.19899999999998, 131.0915, 130.826, 130.717, 130.402, 130.002, 129.6565, 128.9065, 128.10287, 127.32737, 126.57536999999999, 125.96287, 125.46486999999999, 125.15187, 124.73637, 124.33737], "out_sma_50": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.05628181818182, 130.139925, 130.27146923076924, 130.3574357142857, 130.47560666666666, 130.52525625, 130.54729999999998, 130.59745, 130.57942631578948, 130.491455, 130.37090952380953, 130.25905, 130.1543086956522, 130.06537916666667, 129.847964, 129.59356923076922, 129.35473333333334, 129.16099285714284, 128.9875103448276, 128.81592666666668, 128.68734838709676, 128.5332125, 128.3916], "out_sma_200": [128.3641, 128.89204999999998, 129.0797, 129.158525, 128.95182, 129.58735, 129.7105857142857, 129.84551249999998, 130.01045555555555, 130.15690999999998, 130.05628181818182, 130.139925, 130.27146923076924, 130.3574357142857, 130.47560666666666, 130.52525625, 130.54729999999998, 130.59745, 130.57942631578948, 130.491455, 130.37090952380953, 130.25905, 130.1543086956522, 130.06537916666667, 129.847964, 129.59356923076922, 129.35473333333334, 129.16099285714284, 128.9875103448276, 128.81592666666668, 128.68734838709676, 128.5332125, 128.3916], "out_ema_10": [128.3641, 128.5560818181818, 128.7195214876033, 128.8423357625845, 128.71191107847824, 129.44883633693672, 129.6308660938573, 129.84161771315596, 130.11223267440033, 130.36000855178207, 130.12182517873077, 130.29240241896153, 130.57560197915035, 130.73912889203208, 130.99201454802625, 131.042557357476, 131.0166378379349, 131.09543095831035, 130.94262532952663, 130.55669345143087, 130.08456736935253, 129.6891914840157, 129.35479303237648, 129.1121033901262, 128.29717550101236, 127.37654359173739, 126.6071720296033, 126.12041347876634, 125.75852011899065, 125.40969827917415, 125.30429859205157, 125.02260793895127, 124.81122467732375], "out_ema_50": [128.3641, 128.40550784313726, 128.44666439830834, 128.48385402974722, 128.4697813226983, 128.63822127082778, 128.70927141706983, 128.79086861640042, 128.8904423961494, 128.99179759630042, 128.9940800435043, 129.0750965123865, 129.1839162569988, 129.27376267829297, 129.38577198502657, 129.45966327973142, 129.51614707268314, 129.59198444238183, 129.6179850524845, 129.58669152101453, 129.52289969666103, 129.45964872816452, 129.39652524862865, 129.3425438663295, 129.15773822451266, 128.92542300002196, 128.69873974511916, 128.5117303433498, 128.3398977808655, 128.16343120122372, 128.03270840901888, 127.86495513807698, 127.70789807383868], "out_ema_200": [128.3641, 128.3746064676617, 128.38535665206308, 128.39540285453012, 128.39271227886317, 128.43621762932224, 128.4562552648514, 128.47947660549966, 128.50784002236037, 128.53736400223738, 128.54246485793652, 128.56751495885257, 128.60017650155055, 128.62878171049036, 128.6636197034208, 128.6895538357251, 128.71154832492186, 128.73879660029579, 128.7538832012879, 128.75454107988205, 128.7466351984902, 128.738310470147, 128.72947155999628, 128.72241214148886, 128.68169162266807, 128.62748275080074, 128.57293068362858, 128.5267323683686, 128.48298378758884, 128.43678494393123, 128.40089653652893, 128.35466871029482, 128.3099456385506], "out_macd": [0.0, 0.0842313390313052, 0.1520566748646388, 0.19867701861022624, 0.13162826207346257, 0.4477395979825758, 0.5056303643161186, 0.5723467155538913, 0.6611718144945655, 0.7347963585136768, 0.5906583646994363, 0.6313404679538053, 0.7190390905268487, 0.7496401299726472, 0.817323108114266, 0.7924328703834647, 0.7343857283393049, 0.7244127739931514, 0.6130161542177177, 0.40428072671028303, 0.16753039773197997, -0.02385553406278973, -0.1783162437702117, -0.2837391218171206, -0.6335292499528293, -1.011747393079645, -1.3036180477450472, -1.4548145088333655, -1.5407397759671397, -1.6136357570438236, -1.5733846224794945, -1.6096735099578012, -1.6113850484669285], "out_signal": [0.0, 0.01684626780626104, 0.04388834921793659, 0.07484608309639453, 0.08620251889180813, 0.15850993470996166, 0.22793402063119306, 0.2968165596157327, 0.3696876105914993, 0.44270936017593476, 0.4722991610806351, 0.5041074224552692, 0.5470937560695851, 0.5876030308501976, 0.6335470463030113, 0.665324211119102, 0.6791365145631426, 0.6881917664491445, 0.6731566440028591, 0.619381460544344, 0.5290112479818712, 0.41843789157293904, 0.2990870645043089, 0.182521827240023, 0.01931161180145255, -0.18690018917476697, -0.4102437608888231, -0.6191579104777316, -0.8034742835756132, -0.9655065782692553, -1.0870821871113032, -1.191600451680603, -1.275557371037868], "out_upper_bb": [null, 130.38531810050972, 130.31964962800916, 130.2189011015162, 130.25483083955584, 132.91177941570427, 132.81463086092597, 132.81893166787006, 132.96265684800008, 133.09034835637746, 132.91811687536898, 132.92943429164643, 133.10567410149238, 133.15541161741737, 133.32294594041144, 133.30457572351025, 133.24449691902535, 133.2484911612843, 133.1605622223599, 133.12408360312654, 133.17778959493435, 133.3025954143896, 133.41400031636698, 133.48893294720668, 134.08162316118816, 134.4367904845181, 134.8411444452192, 134.91954634624605, 134.80028605811853, 134.59012214532808, 134.52900877107953, 134.24357098643307, 133.72055405774213], "out_lower_bb": [null, 127.39878189949025, 127.83975037199086, 128.0981488984838, 127.64880916044416, 126.2629205842957, 126.60654056764545, 126.87209333212992, 127.05825426311102, 127.22347164362249, 127.19444676099465, 127.35041570835357, 127.4372643600461, 127.55945981115404, 127.62826739292187, 127.74593677648976, 127.8501030809746, 127.94640883871573, 127.99829040921905, 127.85882639687347, 127.76471040506566, 127.48890458561038, 127.21699968363303, 127.0045670527933, 126.06237683881179, 124.75407951548192, 123.61922555478083, 122.85482365375393, 122.25408394188148, 121.70074785467189, 121.3398612289205, 120.89479901356695, 120.61881594225784], "overall_sma_10": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.5392, 130.6526, 130.84509999999997, 131.06189999999998, 131.2404, 131.3264, 131.3744, 131.6109, 131.9154, 132.26039999999998, 132.70112, 133.09372, 133.36672000000002, 133.65272, 133.86822, 134.11122, 134.35672, 134.57922000000002, 134.67572, 134.71572, 134.5925, 134.54850000000002, 134.54500000000002, 134.525, 134.59300000000002, 134.64600000000002, 134.6695, 134.59704, 134.64604, 134.59704, 134.61204, 134.53704, 134.46954, 134.34454, 134.21854000000002, 134.10985, 134.08285, 134.09881000000001, 134.05881, 134.08381000000003, 134.33531, 134.57130999999998, 134.83230999999998, 135.25981, 135.52580999999998, 135.6535, 135.6255, 135.7685, 135.9105, 136.0445, 135.91981, 135.80881, 135.66981, 135.57630999999998, 135.55431000000002, 135.65231, 135.80831, 135.88531, 135.94656, 135.98606, 135.92725000000002, 135.86125, 135.75175, 135.42929, 135.23784, 135.01084, 134.75684, 134.36384, 134.06759000000002, 133.86209000000002, 133.72659, 133.59709, 133.50059000000002, 133.46206, 133.38501000000002, 133.36501, 133.35850999999997, 133.38851, 133.30151, 133.28551, 133.39302, 133.42515999999998, 133.49715999999998, 133.49915, 133.43064999999999, 133.29888, 133.24938000000003, 133.20137, 133.15937, 132.98737, 132.72036, 132.52872, 132.25122000000002, 131.91322, 131.60521999999997, 131.39398999999997, 131.11349, 130.9105, 130.71750000000003, 130.6135, 130.54000000000002, 130.4455, 130.422, 130.541, 130.698, 130.845, 130.99050000000003, 131.1065, 131.1795, 131.19549999999998, 131.253, 131.2685, 131.2985, 131.264, 131.296, 131.20343, 131.14542999999998, 131.09943, 131.06143000000003, 130.92443, 130.75092999999998, 130.63593, 130.45343, 130.29892999999998, 130.11833000000001, 129.76889999999997, 129.3374, 128.8664, 128.38940000000002, 127.9944, 127.6104, 127.82041, 127.91691, 127.83532, 127.81892, 128.04042, 128.30242, 128.47492, 129.15542, 129.60542, 130.07342, 130.03041000000002, 130.15690999999998, 130.22549999999998, 130.3895, 130.629, 130.837, 131.2375, 131.08800000000002, 131.13299999999998, 131.199, 131.0915, 130.826, 130.717, 130.402, 130.002, 129.6565, 128.9065, 128.10287, 127.32737, 126.57536999999999, 125.96287, 125.46486999999999, 125.15187, 124.73637000000001, 124.33736999999999], "overall_sma_50": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.356034, 133.48063399999998, 133.61173399999998, 133.76879399999999, 133.88919399999997, 133.969394, 134.021794, 134.13089399999998, 134.241294, 134.340294, 134.432156, 134.511876, 134.576676, 134.67167600000002, 134.75197599999998, 134.834576, 134.90857599999998, 134.98577600000002, 135.047526, 135.085426, 135.077382, 135.065382, 135.053682, 135.02699, 135.0259, 135.0145, 134.98860000000002, 134.9427, 134.9259, 134.91469999999998, 134.9042, 134.8751, 134.8448, 134.814402, 134.784302, 134.75830200000001, 134.726402, 134.700994, 134.656994, 134.652394, 134.660396, 134.652724, 134.650324, 134.645324, 134.626724, 134.59610800000002, 134.559708, 134.521506, 134.477106, 134.43310599999998, 134.337406, 134.24420600000002, 134.134106, 133.97600599999998, 133.842606, 133.74420600000002, 133.657306, 133.54990600000002, 133.438506, 133.346906, 133.26144399999998, 133.171544, 133.084544, 132.96894400000002, 132.87134400000002, 132.782744, 132.693744, 132.594144, 132.485094, 132.388794, 132.326594, 132.252994, 132.193894, 132.135886, 132.082976, 132.021262, 131.971462, 131.941262, 131.883862, 131.801262, 131.731462, 131.660762, 131.584462, 131.50326, 131.42964, 131.30204, 131.16724, 131.03683999999998, 130.90144, 130.74304, 130.574938, 130.539812, 130.468412, 130.370494, 130.307294, 130.250348, 130.17784799999998, 130.09155, 130.10065, 130.06665, 130.04555, 130.04014999999998, 130.04955, 130.03295, 130.06415, 130.09734999999998, 130.12255, 130.15695, 130.17475, 130.17055, 130.17735000000002, 130.16935, 130.13035, 130.06814999999997, 130.00494999999998, 129.92875, 129.85575, 129.71695, 129.559424, 129.396924, 129.241824, 129.108224, 128.963624, 128.84572400000002, 128.693024, 128.55553799999998], "overall_sma_200": [130.52, 130.275, 130.16833333333332, 130.10925, 130.1174, 130.28116666666668, 130.51814285714286, 130.494, 130.4868888888889, 130.5122, 130.53745454545455, 130.58966666666666, 130.68892307692306, 130.7897142857143, 130.86606666666665, 130.9344375, 131.02182352941176, 131.11450000000002, 131.23873684210525, 131.3863, 131.56777142857143, 131.7278727272727, 131.85318260869565, 131.98263333333333, 132.06692800000002, 132.15627692307692, 132.25697037037037, 132.3519, 132.42390344827587, 132.49610666666666, 132.54349032258065, 132.60931875, 132.66888484848485, 132.73038823529413, 132.78866285714284, 132.84786666666665, 132.90900540540542, 132.94272631578946, 132.99368205128206, 133.02134, 133.04801463414634, 133.0683, 133.0876418604651, 133.0972409090909, 133.10641333333334, 133.1222108695652, 133.1587595744681, 133.18357708333335, 133.2110551020408, 133.233834, 133.3004254901961, 133.35734038461538, 133.41682452830187, 133.49771666666666, 133.54630363636363, 133.57422678571427, 133.59152105263158, 133.62925344827585, 133.66858813559324, 133.70227833333334, 133.72983278688525, 133.7527387096774, 133.77444126984128, 133.822496875, 133.8552276923077, 133.88908787878788, 133.92238507462687, 133.96102647058822, 133.99872898550726, 134.02853285714284, 134.03932816901408, 134.0455875, 134.04530547945205, 134.03963108108107, 134.03957599999998, 134.03668684210527, 134.03075584415586, 134.01266923076923, 134.00744556962024, 134.00772750000002, 134.0007185185185, 133.9908926829268, 133.97967710843375, 133.9708726190476, 133.96256823529413, 133.95858488372093, 133.95348620689654, 133.94174204545453, 133.92812696629215, 133.92748111111112, 133.93393846153847, 133.92940000000002, 133.9277935483871, 133.92068936170213, 133.90657684210527, 133.889865625, 133.88089793814433, 133.86619387755104, 133.85047474747475, 133.83347, 133.81378217821782, 133.79207843137254, 133.76501941747574, 133.72766346153847, 133.6874, 133.65440566037736, 133.622261682243, 133.59251851851852, 133.56304587155964, 133.54074545454546, 133.51884684684686, 133.49327678571427, 133.46917699115045, 133.44813157894737, 133.42745217391303, 133.41221551724138, 133.3973247863248, 133.38183898305084, 133.36274789915967, 133.34530833333332, 133.3315867768595, 133.3109180327869, 133.29269918699188, 133.27199193548387, 133.256936, 133.23691507936508, 133.22001023622047, 133.20352578125, 133.18435116279068, 133.15908692307693, 133.13459007633588, 133.10826742424243, 133.07922030075187, 133.05012164179104, 133.02444666666665, 132.98191397058824, 132.93660802919706, 132.88924130434782, 132.83939064748202, 132.79018071428573, 132.74280354609928, 132.73588309859156, 132.71821958041957, 132.6879826388889, 132.6654448275862, 132.64345547945206, 132.62135714285714, 132.59097635135134, 132.59214429530203, 132.5778633333333, 132.56602317880794, 132.55789144736843, 132.5508137254902, 132.52808116883116, 132.51860967741936, 132.5143237179487, 132.50770382165607, 132.50531329113923, 132.49754402515723, 132.487559375, 132.48111490683232, 132.4673734567901, 132.44499693251535, 132.4176493902439, 132.3903303030303, 132.36297891566264, 132.33697305389222, 132.2910982142857, 132.23750414201183, 132.1840188235294, 132.13574970760234, 132.0892046511628, 132.04152138728324, 132.00007586206897, 131.95296114285713, 131.9069784090909], "overall_ema_10": [130.52, 130.4309090909091, 130.34438016528927, 130.26940195341848, 130.24769250734238, 130.4026575060074, 130.68217432309694, 130.6172335370793, 130.58319107579214, 130.61170178928447, 130.64411964577818, 130.73864334654576, 130.94616273808288, 131.15595133115872, 131.2975965436753, 131.41803353573434, 131.6002092565099, 131.79835302805355, 132.10319793204383, 132.48261648985402, 132.97617712806237, 133.36050855932376, 133.5876888212649, 133.83719994467126, 133.88316359109467, 133.9753156654411, 134.13889463536088, 134.2800047016589, 134.30909475590272, 134.36016843664768, 134.28831962998447, 134.35407969726003, 134.39424702503092, 134.46074756593438, 134.51697528121903, 134.59025250281556, 134.6847520477582, 134.5948698572567, 134.65580261048274, 134.55474759039495, 134.4747934830504, 134.37028557704124, 134.2847791084883, 134.14391017967222, 134.02865378336816, 133.9930985500285, 134.1470806318415, 134.18397506241578, 134.2468886874311, 134.26563619880724, 134.69552052629683, 134.97997133969739, 135.2581583688433, 135.7175841199627, 135.79984155269676, 135.6744158158428, 135.47179475841682, 135.52783207506832, 135.60458987960135, 135.6201189924011, 135.57702463014635, 135.49938378830154, 135.43040491770125, 135.68851311448284, 135.73605618457685, 135.80040960556286, 135.858516950006, 135.98424114091398, 136.08937911529324, 136.08858291251263, 135.85338601932852, 135.6054976521779, 135.318134442691, 135.0103645440199, 134.83311644510718, 134.6489134550877, 134.45456555416266, 134.12100818067853, 134.02627942055514, 134.0269558895451, 133.9202366369005, 133.7883754301913, 133.65594353379288, 133.5803356185578, 133.5230018697291, 133.5406378934147, 133.53597645824837, 133.42398073856683, 133.29780242246375, 133.40183834565215, 133.60424955553356, 133.5882769090729, 133.6231356528778, 133.5571109887182, 133.37945444531488, 133.18360818253035, 133.1538612402521, 133.0240501056608, 132.89422281372245, 132.75890957486382, 132.59274419761584, 132.41224525259477, 132.15638247939572, 131.74249475586922, 131.33476843662027, 131.1266287208711, 130.96087804434907, 130.86071839992195, 130.7733150544816, 130.83453049912129, 130.8846158629174, 130.84286752420513, 130.82961888344056, 130.8733245409968, 130.90908371536102, 131.04561394893173, 131.1591386854896, 131.2338407426733, 131.21132424400543, 131.22199256327715, 131.3061757335904, 131.2159619638467, 131.18942342496547, 131.10498280224448, 131.15680411092728, 131.07998518166778, 131.0818060577282, 131.08693222905032, 131.0220354601321, 130.81802901283532, 130.66020555595617, 130.47835000032777, 130.25410454572273, 130.05881281013677, 129.9724832082937, 129.475668079513, 128.98463751960156, 128.51470342512854, 128.05021189328698, 127.66835518541662, 127.38501787897724, 128.18048735552682, 128.54948965452195, 128.51578244460887, 128.68018563649815, 128.82106097531667, 128.92541352525907, 128.77988379339376, 129.50445037641308, 129.6763684897925, 129.87884694619385, 130.14269295597677, 130.3849306003446, 130.1422159457365, 130.3090857737844, 130.58925199673268, 130.7502970882358, 131.001152163102, 131.05003358799254, 131.02275475381208, 131.10043570766442, 130.9467201244527, 130.56004373818857, 130.08730851306336, 129.69143423796092, 129.3566280128771, 129.11360473780854, 128.29840387638882, 127.3775486261363, 126.60799433047515, 126.12108627038874, 125.75907058486351, 125.41014866034286, 125.30466708573505, 125.02290943378321, 124.81147135491352], "overall_ema_50": [130.52, 130.50078431372552, 130.4793810073049, 130.45791508544983, 130.44583998405963, 130.47149331801808, 130.5290818153507, 130.5210786069056, 130.51750689683087, 130.526232116563, 130.53657595512917, 130.5611808196339, 130.61289921886396, 130.67121689655556, 130.72077701825927, 130.7693739979354, 130.8341044293889, 130.90688464784424, 131.00759505381114, 131.13239524777933, 131.29179935570954, 131.4407484005837, 131.56503277703138, 131.69816874655956, 131.79196605061605, 131.89384973490561, 132.01075758843874, 132.12464944771565, 132.21544750858956, 132.30856721413508, 132.3735253626004, 132.46279887779252, 132.54563029434968, 132.63246832202225, 132.71629309370766, 132.8027129723858, 132.89319481660596, 132.9440656081116, 133.02194538818566, 133.06422203962936, 133.10542901846742, 133.13658866480205, 133.1665263642216, 133.17999591856585, 133.1929372550927, 133.2180416764616, 133.2816478852278, 133.32354404659145, 133.37085604476434, 133.40925384693045, 133.53555761763906, 133.6423984953787, 133.75485345634425, 133.91289841884057, 134.00141220633702, 134.04488623746107, 134.0650867771685, 134.13233827610304, 134.2036191280206, 134.26190857398058, 134.305876865197, 134.3389797332285, 134.36960797898428, 134.46687825431823, 134.5250398914038, 134.58641087605463, 134.6465516260133, 134.72119666028726, 134.79340463439362, 134.84405543304487, 134.84213169057253, 134.82832260466773, 134.79681975742585, 134.75088172772288, 134.722827542322, 134.6874225406623, 134.6439942057344, 134.56462188394087, 134.52679357476674, 134.50731147379548, 134.4654561218819, 134.41563431318068, 134.36247218325204, 134.31845758783038, 134.27714552556253, 134.2513751127954, 134.22249765739167, 134.17141931788612, 134.1148930701259, 134.10528942031704, 134.12136042344187, 134.09763648526769, 134.0851801525121, 134.05282014653122, 133.99506249372607, 133.92867965083485, 133.8930451547237, 133.8360590702247, 133.7762136164904, 133.7124405334908, 133.63920757139311, 133.55923864702476, 133.4590724255728, 133.31871664417778, 133.16896305028848, 133.05214096988502, 132.94088053969344, 132.84163032245056, 132.7450958000015, 132.6809743960799, 132.61936755701797, 132.54233353517412, 132.47283025928496, 132.41781730794045, 132.3649617272369, 132.33731616930604, 132.31114690776462, 132.2820823231464, 132.236118310474, 132.19823131790642, 132.17810459955714, 132.1244534387902, 132.08310232354353, 132.02984340889478, 132.00475151050674, 131.95492988264374, 131.92101106371655, 131.8892067082767, 131.84374762167764, 131.76752222474911, 131.6962468433864, 131.61639402599872, 131.5233981818419, 131.43150021392654, 131.35904922514513, 131.19751788298257, 131.02408580914013, 130.8427491107425, 130.65126875345848, 130.46690527293072, 130.29604624261972, 130.35346011545818, 130.34783422857745, 130.27004072941756, 130.23670579885217, 130.20605066948542, 130.17424476087814, 130.09388222123587, 130.19863193805017, 130.20848950910704, 130.23129384208323, 130.27438035807998, 130.32146348129254, 130.27160216830066, 130.30251973032807, 130.36320523109953, 130.40680502595836, 130.4743812994502, 130.50558203280508, 130.52104940406764, 130.55747883920225, 130.5456169239394, 130.4779456720202, 130.37920270449, 130.28237122588257, 130.1869841189852, 130.10200434961325, 129.88741594374608, 129.62648590673643, 129.3723099888252, 129.15888606769482, 128.96167484935384, 128.76082485526155, 128.60667486093757, 128.41641310168512, 128.23773023495238], "overall_ema_200": [130.52, 130.51512437810948, 130.50955100121288, 130.5038042250814, 130.50028378503086, 130.50625111055294, 130.52051726865687, 130.51857182319762, 130.51769051152402, 130.51990254623524, 130.52259008308863, 130.5289722713166, 130.54241533329355, 130.55791368818618, 130.5716160395475, 130.58543080532317, 130.60368522517072, 130.62444457616405, 130.6528083117246, 130.6880042489214, 130.73287186833514, 130.77622637710792, 130.81437337833074, 130.85562339446676, 130.88780624626312, 130.9226539453053, 130.9619807717202, 131.00131429637972, 131.03553007452518, 131.07089793448017, 131.099694969958, 131.1350213881674, 131.1692500310712, 131.20497888648342, 131.24045173338408, 131.27706415394744, 131.31520281908232, 131.34381174625562, 131.37949521146703, 131.40656491085542, 131.4335145137325, 131.45805665787447, 131.4823546015772, 131.5025301776809, 131.5225050017836, 131.54549599679072, 131.578277131151, 131.60585646317935, 131.63495241876961, 131.66196781758782, 131.71140097363173, 131.75666066543639, 131.803957574238, 131.86347043419585, 131.90632147465163, 131.93819887291383, 131.9642864463177, 132.00225374535933, 132.04153480261942, 132.07783793891176, 132.1107261186241, 132.14096764978206, 132.17060976271955, 132.2171708596079, 132.25431343811925, 132.29247947356086, 132.33056425491847, 132.37254869019293, 132.41423974800196, 132.45076472563377, 132.47409044975683, 132.4941492512518, 132.5093815970105, 132.5204862577368, 132.5355610213414, 132.54834150869127, 132.55860676731126, 132.55921764524848, 132.56957368857937, 132.58410529366813, 132.59262165890527, 132.5986154732445, 132.603206364058, 132.60954361416688, 132.61606556825475, 132.62605496558555, 132.63490018980858, 132.63773700384033, 132.6386550436031, 132.650907232224, 132.66945641399292, 132.67788371335618, 132.68885004456655, 132.69453312870021, 132.69339349557882, 132.68950201801087, 132.6927905551451, 132.69027423121332, 132.6864904080172, 132.68115219500208, 132.67283227266375, 132.66215732467705, 132.64566819706835, 132.61814911053037, 132.5871227512216, 132.56327078354778, 132.53990490510452, 132.51871182147164, 132.49743110683013, 132.48362582218508, 132.46995790355638, 132.45189862093395, 132.4351633112729, 132.42157959673287, 132.40813104353154, 132.40068695354617, 132.39341643659546, 132.38522323822139, 132.3725344497814, 132.36156395774378, 132.35483197806474, 132.33946051559644, 132.32682906768008, 132.31089046999173, 132.3017273807381, 132.28613108839247, 132.2742292865179, 132.2626449155078, 132.24739471734355, 132.22403755597696, 132.20141031661402, 132.17612265177212, 132.146957252252, 132.11743528954304, 132.0922269782043, 132.04394611274955, 131.9915187882446, 131.93588178537652, 131.87642027507428, 131.8174509191034, 131.7606603626944, 131.76065478694622, 131.7452253860811, 131.71158234741364, 131.6887805330115, 131.66655386104125, 131.64395133506073, 131.60893689391585, 131.6204400093993, 131.60879384015155, 131.600646637762, 131.59795363639122, 131.59673021712365, 131.57138961794828, 131.56630116403835, 131.56912403802804, 131.5681874804357, 131.57377765475974, 131.5707549915283, 131.5640808125081, 131.56294568004535, 131.5499312951693, 131.522767799695, 131.4873173738274, 131.45172217607788, 131.41588414447511, 131.3820942524903, 131.3149092350526, 131.23449919291278, 131.15400666363007, 131.08212600031038, 131.0129506172227, 130.94157797426527, 130.88076625312831, 130.80986310633102, 130.74071023960136], "overall_macd": [0.0, -0.039088319088335766, -0.07525052556391643, -0.10455994060245644, -0.10894127784806074, -0.03534897765189271, 0.0897201917628081, 0.057854496098968866, 0.04060525310194407, 0.05135749573275916, 0.06318495083399966, 0.10156617690100234, 0.18759629787197696, 0.2704108223036883, 0.31904999874103623, 0.35551602018065864, 0.41672995697604165, 0.48147899626613366, 0.589342443045922, 0.7241717253600655, 0.9019009724681837, 1.0223178928808636, 1.0667206892967442, 1.117273071795836, 1.0747454732205313, 1.0531099418783754, 1.0628472327997258, 1.0615548284469298, 1.0105530321198444, 0.9710438978792979, 0.879165870791951, 0.8518065518968285, 0.8146810849345627, 0.7910679004492067, 0.7643502442233512, 0.7466728754512815, 0.7394706876617647, 0.6520425269985992, 0.6351134264562575, 0.5484013000888126, 0.4754114426773981, 0.39565686558668745, 0.3286621756656416, 0.24131690948058804, 0.17013395837284406, 0.13819935042948828, 0.19192694420115686, 0.19274569209406422, 0.20554960349628004, 0.1988797380308256, 0.3732679660788847, 0.4761274841669376, 0.5712324913964153, 0.740944591175662, 0.7366341896787958, 0.6403039983102587, 0.5136600706190961, 0.5059058814523212, 0.5076266063905734, 0.48244909337762465, 0.43274307499567044, 0.3702731964913255, 0.3147167595265046, 0.4056088187759599, 0.4004033515922174, 0.4029300841223744, 0.402711084433804, 0.432252197675723, 0.4514681445441511, 0.42328726936079875, 0.2934784666460928, 0.164101444956259, 0.023773562493232703, -0.11831778202900978, -0.1955800287968259, -0.2710751790702375, -0.3462799243947643, -0.4778360077755792, -0.49728495050666766, -0.47255366688568756, -0.4948576051668283, -0.5262369573225101, -0.5555941482442392, -0.5578962875903812, -0.5513558407807864, -0.5116292133284617, -0.4830498987908527, -0.5026182432551991, -0.5273784191944628, -0.44982723602217334, -0.33248055705783486, -0.31642169966917777, -0.27920610827158043, -0.28834823913362584, -0.3464698716992416, -0.41021109525692623, -0.39822360835472637, -0.43056932535895953, -0.4613670315547438, -0.4930020773599324, -0.5364995966960748, -0.5840090537634808, -0.6620405764942063, -0.805375352690703, -0.9388100023866173, -0.9776113945713405, -0.9948761731255047, -0.9815095332676265, -0.9622449631993106, -0.8779522662717341, -0.8019058254735114, -0.7694830490592608, -0.7261377621357497, -0.6599710813593731, -0.6006100513338879, -0.5001920357716472, -0.41501903741638557, -0.35153570209627105, -0.3344870980466226, -0.3045545780869645, -0.24452705301217748, -0.26451087749191515, -0.25641261031802287, -0.27466710059124466, -0.23279050920314148, -0.2496348833668378, -0.2316122718612803, -0.21325709450664476, -0.22675936758201942, -0.3009647454321396, -0.35168446032406564, -0.41054823170290433, -0.48509337188059476, -0.5431547395767211, -0.550226697292203, -0.736482770177048, -0.9111109438597396, -1.0674593882679915, -1.212889543992219, -1.3138061669215517, -1.3651362143229022, -0.9390747276507625, -0.7182188651281649, -0.6842500968824936, -0.5656073286343712, -0.46341590247260456, -0.38285662667667, -0.4166878877861393, -0.06830283152959282, 0.020754438546390475, 0.11741464229768894, 0.23488443563792316, 0.3358093798715913, 0.21760744866011805, 0.28286112137294595, 0.39378224818358376, 0.4462841880131805, 0.5345830390134267, 0.5290669474721597, 0.4892003008518486, 0.49626546032763486, 0.4008177595143252, 0.20699613911057213, -0.01582132575401829, -0.1942017175908859, -0.33653163464154545, -0.43064730601011547, -0.7699043441933497, -1.1383159342890963, -1.421061015597303, -1.5637694295499074, -1.6418028657857207, -1.707364072343296, -1.6602981906166718, -1.6902574207098695, -1.6860914907747855], "overall_signal": [0.0, -0.007817663817667153, -0.02130423616691701, -0.037955377054024894, -0.05215255721283207, -0.0487918413006442, -0.02108943468795374, -0.005300648530569217, 0.003880531795933441, 0.013375924583298586, 0.023337729833438806, 0.03898341924695151, 0.0687059949719566, 0.10904696043830295, 0.15104756809884962, 0.19194125851521143, 0.23689899820737748, 0.2858149978191287, 0.3465204868644874, 0.42205073456360304, 0.5180207821445192, 0.6188802042917881, 0.7084483012927794, 0.7902132553933907, 0.8471196989588189, 0.8883177475427302, 0.9232236445941293, 0.9508898813646895, 0.9628225115157205, 0.9644667887884361, 0.9474066051891391, 0.9282865945306771, 0.9055654926114542, 0.8826659741790047, 0.8590028281878741, 0.8365368376405556, 0.8171236076447975, 0.7841073915155579, 0.7543085985036978, 0.7131271388207209, 0.6655839995920564, 0.6115985727909826, 0.5550112933659144, 0.4922724165888491, 0.4278447249456481, 0.36991565004241617, 0.33431790887416435, 0.30600346551814434, 0.2859126931137715, 0.2685061020971823, 0.2894584748935228, 0.32679227674820577, 0.3756803196778477, 0.4487331739774106, 0.5063133771176876, 0.5331115013562019, 0.5292212152087807, 0.5245581484574888, 0.5211718400441058, 0.5134272907108096, 0.4972904475677818, 0.47188699735249057, 0.4404529497872934, 0.4334841235850267, 0.42686796918646486, 0.4220803921736468, 0.41820653062567825, 0.4210156640356872, 0.42710616013738, 0.42634238198206376, 0.39976959891486963, 0.3526359681231475, 0.2868634869971646, 0.20582723319192972, 0.1255457807941786, 0.046221588821295394, -0.03227871382191654, -0.12139017261264909, -0.1965691281914528, -0.2517660359302998, -0.3003843497776055, -0.3455548712865864, -0.387562726678117, -0.42162943886056986, -0.4475747192446132, -0.4603856180613829, -0.4649184742072769, -0.47245842801686133, -0.48344242625238165, -0.47671938820634, -0.447871621976639, -0.42158163751514677, -0.39310653166643356, -0.37215487315987206, -0.367017872867746, -0.3756565173455821, -0.38016993554741096, -0.3902498135097207, -0.40447325711872534, -0.4221790211669668, -0.4450431362727884, -0.4728363197709269, -0.5106771711155829, -0.5696168074306069, -0.6434554464218091, -0.7102866360517154, -0.7672045434664733, -0.810065541426704, -0.8405014257812253, -0.8479915938793272, -0.838774440198164, -0.8249161619703834, -0.8051604820034567, -0.7761226018746401, -0.7410200917664898, -0.6928544805675213, -0.6372873919372941, -0.5801370539690895, -0.5310070627845962, -0.4857165658450699, -0.4374786632784914, -0.4028851061211762, -0.3735906069605455, -0.35380590568668535, -0.3296028263899766, -0.3136092377853489, -0.2972098446005352, -0.2804192945817571, -0.26968730918180955, -0.2759427964318756, -0.2910911292103136, -0.31498254970883177, -0.34900471414318435, -0.3878347192298917, -0.42031311484235395, -0.48354704590929276, -0.5690598254993822, -0.668739738053104, -0.777569699240927, -0.884816992777052, -0.9808808370862221, -0.9725196151991302, -0.9216594651849372, -0.8741775915244486, -0.8124635389464332, -0.7426540116516676, -0.6706945346566682, -0.6198932052825625, -0.5095751305319687, -0.4035092167162969, -0.29932444491349974, -0.19248266880321518, -0.0868242590682539, -0.02593791752257952, 0.035821890256525574, 0.10741396184193722, 0.17518800707618587, 0.24706701346363405, 0.3034670002653392, 0.34061366038264107, 0.37174402037163984, 0.3775587682001769, 0.34344624238225596, 0.2715927287550011, 0.17843383948582375, 0.07544074466034992, -0.02577686547374316, -0.17460236121766448, -0.36734507583195086, -0.5780882637850213, -0.7752244969379986, -0.948540170707543, -1.1003049510346936, -1.2123035989510893, -1.3078943633028455, -1.3835337887972337], "overall_upper_bb": [null, 130.96796464556283, 130.7820379311109, 130.66327376603658, 130.5985810470083, 131.19160429037666, 132.0225242044399, 131.89346642893435, 131.79666499358942, 131.75740156333558, 131.7305752815534, 131.78339096355003, 132.03745004156224, 132.28889240487393, 132.4270849179861, 132.53865028202114, 132.7341099008015, 132.95239588772534, 133.32757541808263, 133.810262228297, 134.54330680215472, 135.07903421784317, 135.40012324455955, 135.71970733141637, 135.8328195239341, 136.0201495213714, 136.2801232861859, 136.40608641958022, 136.40669685662198, 136.40370320133206, 136.2755397439919, 136.20782675818262, 136.17990425590202, 136.1583840158575, 136.05251723653174, 135.8758637806898, 135.7257951804767, 135.46511371370607, 135.37541960326354, 135.38441208604854, 135.32187429213812, 135.28887450827187, 135.30563940427638, 135.31878930224246, 135.37167195666802, 135.37727074992597, 135.37197197333623, 135.31087514436194, 135.31802436745082, 135.29953633841384, 135.85898117231466, 136.1532444107908, 136.4737894698012, 137.102585176583, 137.2522843808347, 137.2641037323522, 137.23820339781312, 137.33046307169175, 137.42416298445323, 137.4858415949387, 137.51070763762914, 137.5021604416355, 137.48283171762247, 137.60059174802993, 137.53853047555995, 137.49424271907407, 137.5280073121731, 137.55372459131468, 137.57116188316184, 137.4805877486715, 137.45507161357312, 137.48470906556676, 137.51362615287832, 137.2571938956384, 137.23712871187283, 137.30075824813548, 137.3773635037072, 137.51694240962422, 137.4588469116677, 137.3908495894718, 137.3694687805496, 137.36792225226674, 137.35980125692598, 137.0338959113192, 136.84915104624494, 136.59842608603793, 136.30457047493064, 135.84457467365976, 135.25850307694407, 134.67826268145984, 134.60459444436344, 134.45972564000147, 134.42561008137613, 134.41123658061758, 134.38235971675712, 134.4029264101785, 134.37689999581912, 134.39475100845388, 134.40377222360416, 134.3408791407581, 134.38168590132457, 134.45055224693482, 134.59007732043267, 134.8705883667018, 135.09355494521927, 135.06584380128876, 135.00091968921848, 134.95920338636455, 134.9161014931312, 134.65443848487607, 134.19380837490772, 133.9237459146643, 133.53735491972253, 133.23432950956519, 133.0554999491637, 132.9623492455716, 132.68916472785037, 132.53274303905422, 132.34625421376768, 132.19423232637016, 132.1634528300944, 132.08010390314757, 132.08535354019997, 132.04044597966316, 131.94211709104724, 131.90031511029744, 131.8569799308841, 131.82864952845725, 131.78723019428952, 131.92178137627815, 131.99564971813385, 132.10580695244113, 132.25904149942556, 132.3540137568711, 132.36065131656042, 132.6925241989615, 132.92847280971245, 133.09321079048607, 133.2658168221397, 133.2980416635621, 133.1463820492663, 133.29747612272166, 133.19019633993562, 133.01988574069213, 132.77306106713877, 132.62621478284052, 132.40668185628687, 132.1012132807711, 132.5620630228059, 132.63176283362048, 132.74459943322543, 132.97065551224208, 133.23913196507854, 133.23210217685588, 133.39769040241177, 133.70115755374184, 133.86136852219826, 134.02005082657493, 133.89870419165413, 133.60517403395534, 133.20488393755488, 133.07867466875206, 133.1240836031265, 133.17778959493432, 133.30259541438957, 133.41400031636692, 133.48893294720665, 134.08162316118813, 134.43679048451804, 134.8411444452191, 134.919546346246, 134.80028605811844, 134.59012214532802, 134.52900877107942, 134.24357098643299, 133.72055405774208], "overall_lower_bb": [null, 129.58203535443718, 129.55462873555575, 129.55522623396342, 129.6362189529917, 129.3707290429567, 129.01376150984584, 129.09453357106565, 129.17711278418838, 129.26699843666444, 129.3443338093557, 129.39594236978328, 129.34039611228388, 129.29053616655466, 129.30504841534722, 129.33022471797887, 129.309537158022, 129.2766041122747, 129.14989826612788, 128.962337771703, 128.69701319784528, 128.6672857821568, 128.81169675544044, 128.99491266858365, 129.27580047606594, 129.41747047862864, 129.45099671381413, 129.78403358041982, 130.184423143378, 130.57241679866792, 131.01808025600812, 131.4343932418174, 131.73181574409793, 132.01933598414251, 132.40870276346828, 132.88135621931022, 133.30042481952333, 133.71114628629394, 133.94634039673645, 133.92834791395143, 133.8826657078619, 133.79666549172816, 133.70890059572363, 133.55075069775756, 133.43986804333196, 133.37857925007404, 133.38037802666375, 133.38497485563806, 133.38682563254915, 133.38131366158612, 133.08836882768537, 132.95510558920924, 132.8280605301988, 132.50176482341695, 132.4920656191653, 132.4992462676478, 132.47014660218687, 132.53684692830822, 132.54514701554677, 132.6424684050613, 132.74441236237084, 132.87795955836452, 133.01928828237752, 133.23552825197007, 133.54158952444, 133.81156728092589, 133.9058026878269, 134.1000854086853, 134.28589811683815, 134.54997225132854, 134.39198838642687, 134.18535093443322, 133.90793384712168, 133.7484061043616, 133.55502128812722, 133.3623917518645, 133.18778649629283, 132.73220759037576, 132.55530308833232, 132.45730041052818, 132.2843712194504, 132.09041774773328, 131.89253874307403, 131.85745408868078, 131.77369895375503, 131.77742391396208, 131.8107795250694, 131.90777532634027, 132.11059692305594, 132.46933731854017, 132.51501555563658, 132.56252435999858, 132.57213991862386, 132.54997341938247, 132.43330028324291, 132.26096358982147, 132.23099000418088, 132.1951289915461, 132.0571077763958, 131.93200085924195, 131.73169409867543, 131.50332775306515, 131.15830267956733, 130.5417816332982, 129.94231505478078, 129.6270261987112, 129.3619503107815, 129.15266661363546, 128.9607685068688, 128.94643151512392, 129.06655162509227, 129.05047408533565, 129.13586508027748, 129.21989049043478, 129.2477200508363, 129.2766407544284, 129.41482527214964, 129.48425696094571, 129.5507457862323, 129.6147676736298, 129.6295471699056, 129.63389609685248, 129.63514645980004, 129.7645540203368, 130.0518829089528, 130.1481148897025, 130.27895006911592, 130.37728047154272, 130.45369980571053, 130.19814862372186, 130.00828028186612, 129.79862304755886, 129.49288850057445, 129.2089162431289, 129.05367868343953, 128.2798058010385, 127.55435719028758, 126.87261920951391, 126.18501317786031, 125.62078833643791, 125.21494795073373, 125.15886387727829, 125.18014366006439, 125.11436425930788, 125.16418893286122, 125.18310521715948, 125.23313814371312, 125.2401067192289, 124.98275697719406, 124.96805716637955, 124.93922056677458, 124.88016448775791, 124.83468803492147, 124.82871782314417, 124.81072959758828, 124.96826244625817, 125.2780514778017, 125.69236917342509, 126.34471580834587, 127.13324596604468, 128.06753606244513, 128.04323533124796, 127.85882639687348, 127.76471040506568, 127.48890458561041, 127.21699968363305, 127.00456705279335, 126.06237683881186, 124.75407951548196, 123.61922555478085, 122.85482365375398, 122.2540839418815, 121.70074785467196, 121.33986122892054, 120.894799013567, 120.61881594225792]}, "alignment": "consistent"}

7353_DSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820340.0, 1678823940.0, 1678827540.0, 1678831140.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081340.0, 1679085000.0, 1679088660.0, 1679092200.0, 1679095800.0, 1679335140.0, 1679338860.0, 1679342460.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508060.0, 1679511600.0, 1679515260.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596260.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684460.0, 1679688000.0, 1679691660.0, 1679695260.0, 1679698740.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952660.0, 1679956260.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033660.0, 1680037200.0, 1680040740.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118560.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199260.0, 1680202800.0, 1680206400.0, 1680209940.0, 1680213660.0, 1680217080.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552000.0, 1680555600.0, 1680559140.0, 1680562800.0, 1680629400.0, 1680632940.0, 1680636600.0, 1680640260.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681244880.0, 1681248600.0, 1681252200.0, 1681255800.0], "input_window": [[3.98, 4.01, 4.17, 4.0915, 4.068, 4.0606, 3.985, 4.055, 4.11, 4.1515, 4.116, 4.06, 4.06, 3.99, 3.96, 3.93, 3.835, 3.86, 3.875, 3.855, 3.805, 3.845, 3.831, 3.85, 3.84, 3.86, 3.8, 3.7782, 3.7057, 3.725, 3.715, 3.702, 3.72, 3.76, 3.79, 3.775, 3.805, 3.785, 3.77, 3.84, 3.96, 3.9625, 3.98, 4.02, 4.03, 4.01, 3.97, 4, 4, 4.0056, 3.97, 3.98, 3.95, 4.0155, 4.025, 3.985, 3.935, 3.93, 3.92, 3.95, 3.965, 4.0208, 4.025, 4.01, 4, 4.07, 3.9409, 3.915, 3.955, 3.96, 3.965, 3.955, 3.945, 3.921, 3.95, 3.91, 3.891, 3.905, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.9, 3.905, 3.87, 3.885, 3.8601, 3.85, 3.845, 3.83, 3.905, 3.895, 3.9, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.8591, 3.865, 3.95, 3.86, 3.85, 3.855, 3.885, 3.8846, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.86, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.815, 3.8845, 3.93, 3.8782, 3.88, 3.89, 3.942, 3.96, 3.965, 4.0389, 4.025, 4.0501, 4.02, 4.035], [4.08, 4.03, 4.17, 4.0915, 4.07, 4.0606, 3.985, 4.055, 4.116, 4.155, 4.116, 4.06, 4.06, 3.99, 3.965, 3.93, 3.84, 3.865, 3.875, 3.855, 3.805, 3.845, 3.831, 3.85, 3.845, 3.86, 3.8, 3.78, 3.7057, 3.735, 3.715, 3.702, 3.72, 3.77, 3.79, 3.775, 3.805, 3.785, 3.775, 3.88, 3.97, 3.97, 3.98, 4.02, 4.04, 4.015, 3.975, 4, 4, 4.0056, 3.99, 3.981, 3.98, 4.02, 4.025, 3.985, 3.935, 3.93, 3.92, 3.97, 3.965, 4.0208, 4.025, 4.01, 4.01, 4.08, 3.9409, 3.915, 3.955, 3.96, 3.965, 3.96, 3.945, 3.9351, 3.95, 3.91, 3.891, 3.905, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.9, 3.905, 3.87, 3.885, 3.8601, 3.8501, 3.845, 3.86, 3.9089, 3.895, 3.9, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.8591, 3.865, 3.97, 3.86, 3.85, 3.855, 3.885, 3.8846, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.8742, 3.825, 3.8287, 3.8389, 3.84, 3.83, 3.815, 3.9, 3.93, 3.8782, 3.88, 3.89, 3.9494, 3.96, 3.98, 4.0389, 4.025, 4.0501, 4.02, 4.035], [3.91, 4.01, 4.167, 4.0915, 4.065, 4.0606, 3.985, 4.055, 4.11, 4.1515, 4.116, 4.06, 4.05, 3.95, 3.96, 3.93, 3.835, 3.86, 3.87, 3.85, 3.8, 3.845, 3.831, 3.85, 3.84, 3.86, 3.8, 3.7782, 3.7057, 3.725, 3.715, 3.702, 3.71, 3.76, 3.79, 3.775, 3.805, 3.77, 3.77, 3.84, 3.955, 3.9625, 3.98, 4.02, 4.03, 4.01, 3.97, 4, 3.995, 4.0056, 3.97, 3.975, 3.95, 4.015, 4.025, 3.985, 3.935, 3.93, 3.92, 3.95, 3.965, 4.0208, 4.025, 4.005, 4, 4.07, 3.9409, 3.915, 3.955, 3.955, 3.965, 3.955, 3.945, 3.921, 3.95, 3.91, 3.891, 3.9, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.895, 3.905, 3.87, 3.885, 3.8601, 3.85, 3.845, 3.83, 3.905, 3.895, 3.895, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.855, 3.865, 3.92, 3.855, 3.8499, 3.855, 3.885, 3.88, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.86, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.8125, 3.88, 3.925, 3.8782, 3.88, 3.885, 3.941, 3.93, 3.965, 4.0389, 4.025, 4.0501, 4.02, 4.03], [3.935, 4.03, 4.17, 4.0915, 4.065, 4.0606, 3.985, 4.055, 4.11, 4.155, 4.116, 4.06, 4.05, 3.95, 3.965, 3.93, 3.84, 3.865, 3.87, 3.85, 3.805, 3.845, 3.831, 3.85, 3.845, 3.86, 3.8, 3.78, 3.7057, 3.735, 3.715, 3.702, 3.71, 3.77, 3.79, 3.775, 3.805, 3.77, 3.775, 3.88, 3.97, 3.97, 3.98, 4.02, 4.03, 4.015, 3.975, 4, 3.995, 4.0056, 3.99, 3.981, 3.98, 4.02, 4.025, 3.985, 3.935, 3.93, 3.92, 3.97, 3.965, 4.0208, 4.025, 4.005, 4.005, 4.08, 3.9409, 3.915, 3.955, 3.955, 3.965, 3.96, 3.945, 3.935, 3.95, 3.91, 3.891, 3.9, 3.91, 3.94, 3.925, 3.92, 3.92, 3.92, 3.895, 3.905, 3.87, 3.885, 3.8601, 3.8501, 3.845, 3.86, 3.9089, 3.895, 3.895, 3.9092, 3.89, 3.895, 3.935, 3.865, 3.885, 3.865, 3.855, 3.865, 3.92, 3.855, 3.85, 3.855, 3.885, 3.88, 3.874, 3.875, 3.85, 3.845, 3.845, 3.858, 3.875, 3.8742, 3.825, 3.8287, 3.83, 3.84, 3.83, 3.8125, 3.9, 3.925, 3.8782, 3.88, 3.885, 3.941, 3.95, 3.97, 4.0389, 4.025, 4.0501, 4.02, 4.03], [70589, 8566, 2741, 753, 1621, 303, 428, 442, 2004, 409, 110, 148, 8293, 36747, 598, 129, 1278, 339, 418, 656, 2982, 100, 535, 312, 853, 335, 8558, 236, 401, 1474, 301, 402, 287, 475, 702, 118, 102, 7177, 425, 9935, 8187, 300, 200, 205, 2435, 211, 774, 518, 2516, 100, 2279, 2747, 7746, 2206, 105, 100, 190, 100, 101, 4532, 115, 2448, 100, 1856, 461, 11426, 131, 115, 135, 520, 115, 2607, 203, 5500, 154, 186, 633, 300, 6713, 280, 706, 199, 1724, 200, 750, 235, 100, 129, 250, 10194, 118, 29445, 715, 480, 285, 2764, 1544, 911, 1045, 179, 200, 150, 792, 335, 14563, 1315, 1025, 255, 102, 1310, 1033, 184, 100, 315, 400, 104, 200, 17608, 269, 525, 6591, 107, 100, 228, 3164, 1055, 2063, 161, 998, 1072, 11221, 55724, 497, 250, 616, 1840, 1004]], "output_timestamps": [1681320600.0, 1681324200.0, 1681327980.0, 1681331280.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419540.0, 1681423260.0, 1681426740.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504140.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761660.0, 1681765140.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681856880.0, 1681860540.0], "output_window": [[4.07, 4.061, 4.0698, 4.065, 4.082, 4.08, 4.08, 4.17, 4.135, 4.135, 4.1319, 4.13, 4.158, 4.1, 4.135, 4.125, 4.1099, 4.1327, 4.145, 4.13, 4.185, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1316, 4.135, 4.105, 4.115], [4.07, 4.0686, 4.0698, 4.065, 4.09, 4.08, 4.08, 4.1701, 4.135, 4.1399, 4.135, 4.135, 4.158, 4.12, 4.135, 4.125, 4.1099, 4.1327, 4.145, 4.13, 4.1875, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1386, 4.135, 4.105, 4.115], [4.03, 4.06, 4.061, 4.06, 4.08, 4.08, 4.075, 4.16, 4.135, 4.135, 4.1319, 4.125, 4.155, 4.05, 4.135, 4.125, 4.105, 4.13, 4.145, 4.13, 4.18, 4.12, 4.135, 4.13, 4.11, 4.07, 4.1, 4.13, 4.145, 4.1316, 4.135, 4.105, 4.115], [4.03, 4.065, 4.061, 4.06, 4.09, 4.08, 4.075, 4.16, 4.135, 4.1399, 4.135, 4.125, 4.155, 4.12, 4.135, 4.125, 4.105, 4.13, 4.145, 4.13, 4.185, 4.12, 4.135, 4.135, 4.11, 4.07, 4.1, 4.14, 4.145, 4.1386, 4.135, 4.105, 4.115], [6836, 2065, 1515, 206, 405, 368, 953, 6978, 910, 1807, 446, 3793, 715, 9454, 751, 3045, 400, 412, 1110, 410, 1244, 200, 200, 4708, 107, 200, 6748, 5364, 236, 1500, 302, 232, 303]], "text": {"content": "Diana Shipping (DSX) Stock Moves 1.77%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-11T22:00:21Z\n\nDiana Shipping (DSX) closed the most recent trading day at $4.02, moving +1.77% from the previous trading session.\n\nArticle Content:\n\nDSX Quick QuoteDSX\nDiana Shipping (DSX Quick QuoteDSX  -  Free Report)     closed at $4.02 in the latest trading session, marking a +1.77% move from the prior day. At the same time, the Dow added 0.29%, and the tech-heavy Nasdaq gained 1.92%.\nHeading into today, shares of the shipping company had lost 0.5% over the past month, lagging the Transportation sector's gain of 0.2% and the S&P 500's gain of 6.51% in that time.\nInvestors will be hoping for strength from Diana Shipping as it approaches its next earnings release. Our most recent consensus estimate is calling for quarterly revenue of $71.8 million, up 11.8% from the year-ago period.\nDSX's full-year Zacks Consensus Estimates are calling for earnings of $0.83 per share and revenue of $285.7 million. These results would represent year-over-year changes of -38.97% and +1.7%, respectively.\nIt is also important to note the recent changes to analyst estimates for Diana Shipping. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 10.67% higher. Diana Shipping is currently a Zacks Rank #1 (Strong Buy).\nValuation is also important, so investors should note that Diana Shipping has a Forward P/E ratio of 4.76 right now. This represents a discount compared to its industry's average Forward P/E of 6.2.\nThe Transportation - Shipping industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 74, which puts it in the top 30% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DSX in the coming trading sessions, be sure to utilize Zacks.com.\nDiana Shipping inc. (DSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1681250421000, "published_utc": "2023-04-11T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2077210/diana-shipping-dsx-stock-moves-177-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4461180311448018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.1388826227535978, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.574332909783994, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.08381, 4.08681, 4.07481, 4.06066, 4.05066, 4.037599999999999, 4.0231, 4.0041, 3.9801, 3.9496, 3.9185000000000003, 3.897, 3.8751000000000007, 3.8650999999999995, 3.8531000000000004, 3.8461000000000007, 3.8421, 3.8336000000000006, 3.81717, 3.80567, 3.79667, 3.7823700000000002, 3.770270000000001, 3.76227, 3.7567700000000004, 3.7482700000000007, 3.7487700000000004, 3.74777, 3.7546999999999997, 3.7692, 3.7947, 3.8215000000000003, 3.8485000000000005, 3.8735, 3.8975, 3.9215000000000004, 3.9385000000000003, 3.9615, 3.9835000000000003, 3.99606, 3.99806, 3.9991600000000007, 3.99916, 3.9991600000000007, 3.99866, 3.99566, 3.9916600000000004, 3.9846600000000003, 3.97716, 3.9736000000000002, 3.9711000000000007, 3.9750800000000006, 3.97958, 3.9780800000000007, 3.9760800000000005, 3.98558, 3.9861700000000004, 3.9846700000000004, 3.98817, 3.98667, 3.98667, 3.9805900000000003, 3.9725900000000003, 3.9655899999999997, 3.96009, 3.9430900000000007, 3.938100000000001, 3.9366, 3.9320999999999997, 3.9306000000000005, 3.9265999999999996, 3.9226, 3.9201000000000006, 3.9186, 3.9131, 3.9126000000000003, 3.9105, 3.909, 3.9040100000000004, 3.8950199999999997, 3.8870199999999997, 3.8810200000000004, 3.87991, 3.8774100000000002, 3.87741, 3.8778300000000003, 3.8798299999999997, 3.8808300000000004, 3.88832, 3.8898099999999998, 3.8938100000000007, 3.89431, 3.88892, 3.885920000000001, 3.88842, 3.8830000000000005, 3.8790000000000004, 3.875, 3.87, 3.8715, 3.870400000000001, 3.8714000000000004, 3.8709, 3.868900000000001, 3.8614000000000006, 3.8617, 3.8642000000000003, 3.86612, 3.8601200000000007, 3.85499, 3.8505900000000004, 3.8470900000000006, 3.8450900000000003, 3.8418400000000004, 3.84734, 3.8540400000000004, 3.8543600000000007, 3.85494, 3.8609400000000003, 3.8721699999999997, 3.88417, 3.8971700000000005, 3.9180599999999997, 3.93931, 3.95432, 3.9638200000000006, 3.9790000000000005], "in_sma_50": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.918348, 3.917368, 3.913568, 3.9121380000000006, 3.9113379999999993, 3.909826, 3.9088260000000004, 3.9063260000000004, 3.902526, 3.8988259999999997, 3.895806, 3.895022, 3.8945220000000003, 3.8956220000000004, 3.896422, 3.8994219999999995, 3.90144, 3.9024400000000004, 3.90414, 3.9062400000000004, 3.90944, 3.91174, 3.9140200000000003, 3.91572, 3.91782, 3.91882, 3.9206399999999997, 3.92304, 3.927126, 3.9312259999999997, 3.935426, 3.939786, 3.9439859999999998, 3.946986, 3.949086, 3.9516860000000005, 3.952986, 3.9552859999999996, 3.956988, 3.9563900000000003, 3.95389, 3.9516899999999997, 3.9502680000000003, 3.947768, 3.945068, 3.942952, 3.941252, 3.9391520000000004, 3.937952, 3.93514, 3.93304, 3.93072, 3.92822, 3.92512, 3.92302, 3.9204199999999996, 3.91872, 3.91722, 3.91652, 3.91472, 3.9129, 3.909984, 3.9064840000000003, 3.9032839999999998, 3.900084, 3.8956440000000003, 3.8943260000000004, 3.89351, 3.89091, 3.888384, 3.885684, 3.8832840000000006, 3.8809839999999998, 3.8785339999999997, 3.877534, 3.8778340000000004, 3.877578, 3.8771780000000002, 3.876678, 3.876698, 3.8771980000000004, 3.8781980000000003, 3.8805759999999996, 3.882676, 3.885778, 3.8880779999999997, 3.891278], "in_sma_200": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.9186745098039215, 3.919873076923077, 3.921007547169811, 3.922840740740741, 3.9246981818181816, 3.9257750000000002, 3.9259368421052634, 3.9260068965517245, 3.9259050847457626, 3.92664, 3.9272688524590165, 3.928777419354839, 3.930304761904762, 3.931471875, 3.932603076923077, 3.934836363636364, 3.934926865671642, 3.9346338235294116, 3.9349289855072467, 3.9352157142857145, 3.935635211267605, 3.935973611111111, 3.9360972602739728, 3.936082432432433, 3.936268, 3.935922368421053, 3.935338961038961, 3.9348858974358976, 3.9345708860759494, 3.93463875, 3.9345197530864198, 3.9343426829268293, 3.934169879518072, 3.9340011904761902, 3.9335423529411764, 3.933210465116279, 3.932483908045977, 3.9319443181818183, 3.9311370786516853, 3.9302366666666666, 3.9293, 3.928546739130435, 3.9283354838709674, 3.92798085106383, 3.927633684210526, 3.9274416666666667, 3.9270556701030928, 3.9267285714285713, 3.9268121212121208, 3.9261939999999997, 3.9257861386138613, 3.925190196078431, 3.9245087378640777, 3.923936538461539, 3.923899047619048, 3.9232490566037734, 3.9225644859813085, 3.921938888888889, 3.9216, 3.9212218181818184, 3.9207963963963963, 3.9203875, 3.9197646017699115, 3.9191087719298245, 3.9184643478260868, 3.917943103448276, 3.9175760683760683, 3.917208474576271, 3.9164336134453785, 3.9157025, 3.914994214876033, 3.9143795081967214, 3.913693495934959, 3.912877419354839, 3.9127744000000004, 3.9128714285714286, 3.91259842519685, 3.9123437500000002, 3.9121317829457367, 3.912353846153846, 3.912641221374046, 3.9130757575757573, 3.914021804511278, 3.9148500000000004, 3.9158518518518517, 3.9166176470588234, 3.917445255474453], "in_ema_10": [3.935, 3.952272727272727, 3.9918595041322313, 4.009975957926371, 4.019980329212485, 4.027365723901124, 4.01966286501001, 4.026087798644553, 4.041344562527361, 4.062009187522387, 4.071825698881952, 4.069675571812506, 4.066098195119323, 4.044989432370355, 4.030445899212109, 4.012183008446271, 3.980877006910585, 3.9598084601995693, 3.943479649254193, 3.926483349389794, 3.9043954676825585, 3.893596291740275, 3.8822151477874978, 3.876357848189771, 3.870656421246176, 3.8687188901105074, 3.8562245464540514, 3.8423655380078596, 3.8175172583700667, 3.8025141204846, 3.7866024622146726, 3.771220196357459, 3.7600892515651934, 3.761891205826067, 3.7670018956758726, 3.7684560964620775, 3.7751004425598813, 3.7741730893671757, 3.774323436754962, 3.7935373573449684, 3.8256214741913377, 3.851872115247458, 3.8751680942933744, 3.901501168058215, 3.9248645920476304, 3.94125284803897, 3.947388693850066, 3.956954385877326, 3.9638717702632666, 3.9714587211244905, 3.9748298627382193, 3.975951705876725, 3.9766877593536836, 3.984562712198468, 3.991914946344201, 3.990657683372528, 3.9805381045775228, 3.9713493582907002, 3.9620131113287544, 3.963465272905345, 3.9637443141952815, 3.9741180752506846, 3.9833693342960146, 3.9873021826058297, 3.9905199675865877, 4.006789064389026, 3.9948092345001123, 3.9802984645910007, 3.975698743756273, 3.9719353358005867, 3.970674365655025, 3.968733571899566, 3.9644183770087356, 3.959069581188965, 3.9574205664273348, 3.9487986452587283, 3.9382898006662317, 3.9313280187269166, 3.9274501971402045, 3.929731979478349, 3.9288716195731945, 3.9272585978326138, 3.9259388527721386, 3.9248590613590224, 3.9194301411119277, 3.916806479091577, 3.9082962101658354, 3.9040605355902285, 3.8960677109374595, 3.8877099453124666, 3.8799445007102, 3.8763182278537998, 3.882242186425836, 3.8845617888938655, 3.8864596454586167, 3.8905942553752317, 3.890486208943371, 3.8913068982263948, 3.899251098548868, 3.893023626085437, 3.8915647849789936, 3.886734824073722, 3.8809648560603174, 3.878062154958441, 3.88568721769327, 3.880107723567221, 3.8746335920095443, 3.8710638480078083, 3.8735976938245704, 3.8747617494928304, 3.8746232495850426, 3.874691749660489, 3.8702023406313093, 3.865620096880162, 3.861870988356496, 3.8611671722916783, 3.8636822318750093, 3.86559455335228, 3.8582137254700477, 3.852847593566403, 3.848693485645238, 3.8471128518915583, 3.844001424274911, 3.8382738925885636, 3.8494968212088243, 3.863224671898129, 3.8659474588257416, 3.8685024663119703, 3.8715020178916113, 3.884138014638591, 3.896112921067938, 3.909546935419222, 3.9330656744339083, 3.949781006355016, 3.968020823381376, 3.9774715827665803, 3.9870222040817476], "in_ema_50": [3.935, 3.9387254901960786, 3.9477950788158402, 3.9534305659211015, 3.957805837845765, 3.9618369814596566, 3.9627453351279054, 3.96636316512289, 3.971995982176894, 3.9791726103268203, 3.984538390314004, 3.9874976691252195, 3.9899487409242305, 3.9883821236330843, 3.9874651776082572, 3.985211641231463, 3.9795170670655233, 3.9750262016904045, 3.9709075271143104, 3.966166055462769, 3.959845817993641, 3.955342060425263, 3.9504659011928998, 3.946526061930433, 3.942544647737083, 3.939307602727786, 3.9338445594835587, 3.9278114395038117, 3.9191011869742507, 3.9118815325831036, 3.90416068816808, 3.8962328180438415, 3.8889295702774165, 3.884265665560655, 3.8805689727935704, 3.8764290130761756, 3.8736278753084825, 3.869564037061091, 3.8658556434508524, 3.866410324099839, 3.870472664331218, 3.874375697102543, 3.8785178266279337, 3.884066147152329, 3.8897890433424336, 3.894699276936848, 3.897848324900109, 3.901854272943242, 3.905507046553311, 3.9094322604139657, 3.912591779613418, 3.915274454922696, 3.9178127115923944, 3.92182005623583, 3.9258663285403075, 3.9281852960485306, 3.928452539340745, 3.9285132240724807, 3.92817937214807, 3.929819396769714, 3.931199028268941, 3.9347127918662372, 3.9382534666950124, 3.9408709778050124, 3.9433858414205023, 3.9487432594040124, 3.948435680603855, 3.9471244774429195, 3.947433321464766, 3.9477300539563442, 3.9484073067423697, 3.948861922164238, 3.9487104742362287, 3.948172808579906, 3.9482444631454, 3.9467446802769532, 3.9445586143837397, 3.94281121774124, 3.941524503320015, 3.9414647188760927, 3.9408190436260497, 3.9400026105426753, 3.939218194442963, 3.9384645397589253, 3.9367600480036735, 3.9355145559250984, 3.932945357653526, 3.9310651475494662, 3.928282200586742, 3.925216231936282, 3.922070497350546, 3.919636360199544, 3.9192153264662286, 3.9182657058204944, 3.917353325200083, 3.917033586956943, 3.915973446291965, 3.915150958202084, 3.9159293519980807, 3.9139321225079597, 3.912797529468432, 3.9109231165481013, 3.9087300531540583, 3.907015149108801, 3.907524358947672, 3.9054645801654106, 3.9032894985902966, 3.9013957927632266, 3.900752820498002, 3.8999389844000416, 3.8989217693255305, 3.8979836607245293, 3.8961019485392536, 3.894097950557322, 3.892172540731545, 3.890832441095014, 3.890211561052072, 3.889583656697089, 3.8870509642775954, 3.88476269116867, 3.882615134652252, 3.880943952901183, 3.878946150826627, 3.8763404194216613, 3.877268246111008, 3.879140079596851, 3.879103213730308, 3.8791383818193155, 3.8793682491989503, 3.8817851806029133, 3.8844602715596617, 3.887814770714185, 3.89373968166657, 3.898887145130626, 3.9048170610078565, 3.9093340390075486, 3.914066037477841], "in_ema_200": [3.935, 3.935945273631841, 3.938274176381773, 3.939798811442651, 3.941044594413371, 3.942234200439109, 3.9426597307829985, 3.943777544407048, 3.945431499189068, 3.947516757903605, 3.9491932080737184, 3.9502957632172637, 3.951287845175301, 3.951275030795448, 3.9514115976532045, 3.951198546930287, 3.9500920937270005, 3.9492454062272295, 3.948456894722481, 3.9474772241282277, 3.9460595403060563, 3.945053972740822, 3.943919107340416, 3.942984588859417, 3.94200961782599, 3.9411936017282194, 3.9397886902682373, 3.9381987530516382, 3.935885332623264, 3.933886473592187, 3.9317084987305733, 3.9294228420267863, 3.9272395301658234, 3.9256749577263625, 3.9243249581469963, 3.922839137667922, 3.921666608934908, 3.9201574884479937, 3.9187131353291083, 3.9183279300024503, 3.918842079952675, 3.9193511139829966, 3.9199545854856535, 3.9209500622469906, 3.9220351362544834, 3.9229601597743393, 3.9234779691298187, 3.924239382372308, 3.9249434681198476, 3.9257460206758696, 3.926385363753722, 3.926928792970103, 3.9274568646818437, 3.92837769189894, 3.929339107899946, 3.929892947622335, 3.929943764063904, 3.9299443236254574, 3.9298453751316718, 3.9302449236378245, 3.9305907452931694, 3.9314883498176156, 3.932418813998535, 3.933141014854271, 3.9338560296318406, 3.935310198491225, 3.9353658184067357, 3.9351631734474646, 3.9353605548061967, 3.9355559721713096, 3.93584894757259, 3.9360892565519676, 3.9361779206658785, 3.936166200062238, 3.936303849812863, 3.936042119963979, 3.93559393966583, 3.935239771111941, 3.9349886291108276, 3.935038493497785, 3.934938607990344, 3.9347899651247684, 3.9346428012926813, 3.9344971017773314, 3.9341040957894973, 3.9338145027965674, 3.9331795326194876, 3.9327001342849655, 3.931977744889095, 3.931163040959851, 3.9303056972687083, 3.9296061380919056, 3.929400106867111, 3.9290578172465427, 3.928718933492846, 3.9285247152491363, 3.928141384749145, 3.9278116197267656, 3.927883145898639, 3.927257442954374, 3.9268369708851765, 3.926221677642538, 3.9255130042331596, 3.924910884788054, 3.9248620202628, 3.924166875782573, 3.923428896919065, 3.922748012372607, 3.9223724102594466, 3.9219507942369645, 3.9214736719062486, 3.9210112473101666, 3.9203046677349414, 3.9195553675584742, 3.918813523105156, 3.918208413422518, 3.9177784789606025, 3.917344862254527, 3.916426007903736, 3.915553112302704, 3.914701837553424, 3.913958535687221, 3.9131231273719256, 3.912121902223946, 3.9120012862814195, 3.91213062671643, 3.9117930085401476, 3.9114766601964646, 3.911213210841276, 3.9115095968030547, 3.911892585889592, 3.912470769114571, 3.913728771411939, 3.9148359478158006, 3.916181858782808, 3.9172148751133276, 3.9183371151619513], "in_macd": [0.0, 0.007578347578347522, 0.024597527617471027, 0.03138922106558795, 0.0342386763760425, 0.03572997411071732, 0.030460421348873723, 0.03156877264544722, 0.036464845340535845, 0.04347498952796336, 0.045360715150273734, 0.041853967815613125, 0.03783182710822164, 0.026272237356184114, 0.018112761198818994, 0.008721573198617882, -0.0059150735046578085, -0.01532082150859626, -0.022116540639788518, -0.02878422325665131, -0.03726990937235142, -0.04030262744735946, -0.0433362085323683, -0.04370341640771791, -0.04389193065298924, -0.04234285286050454, -0.04543297307595884, -0.04893169434930922, -0.057042297120746266, -0.060409381376194116, -0.06395442594811263, -0.06704009419166024, -0.0680554742207451, -0.06328911413845262, -0.05723810137724383, -0.05304157455433378, -0.04675607263263126, -0.044090724145455784, -0.041101169357549594, -0.02991446780739393, -0.013629565250350417, -0.0007154157797288896, 0.010208381278789425, 0.021841460099237597, 0.031504510911848804, 0.03751967025606673, 0.03861394415531372, 0.041025538302526865, 0.04204857601555689, 0.04321649928342275, 0.0423945987179799, 0.040549581480461505, 0.03856217958234387, 0.03975652647604244, 0.04063806291439809, 0.037674730347134755, 0.030935085397316264, 0.024903339805324, 0.01909609365997067, 0.018317241624038694, 0.01709942602182357, 0.020401713786221798, 0.023091520851932223, 0.02334032671991748, 0.023269273462983797, 0.02893133403418302, 0.021941423267640037, 0.014148855877696764, 0.011073210704633851, 0.008537326757594776, 0.007250952420084111, 0.005761616942888015, 0.0033325180141119404, 0.000593679616762266, -0.0003623183255121454, -0.00429807376945357, -0.008848331467476545, -0.011594563778263733, -0.01281631771089442, -0.011234315034626796, -0.011063409062797014, -0.011202290035718931, -0.011183438489880348, -0.011041222167757603, -0.012798275224011668, -0.013231313655845955, -0.01621182737131921, -0.0171656563236553, -0.019703662980628867, -0.022265307364518705, -0.02442539561554824, -0.024642839167032804, -0.020631516147061824, -0.018362456616918266, -0.016375444658920824, -0.01349929062164179, -0.012623679445749048, -0.011394939300012563, -0.0071115111026403, -0.009258551562219441, -0.009239753613887292, -0.010715171134550783, -0.012546735617867455, -0.013041018496616097, -0.008892197179434902, -0.010725545752247712, -0.012438561918956204, -0.013240058210035599, -0.011323964897234529, -0.010092564553618733, -0.009491409702596432, -0.008832483141794523, -0.010209877054079719, -0.011571540352262488, -0.012506501165912898, -0.012059459055058674, -0.010215657298064063, -0.008718483188759674, -0.011370913921483705, -0.013024289408131384, -0.014067540408689183, -0.013926867655180697, -0.014455664014623615, -0.01610123764080118, -0.010226957859135855, -0.0035137533822284794, -0.0019474108047972116, -0.0005544368674383904, 0.0009421032472149982, 0.0065711064339408765, 0.011624358429991766, 0.017046429271000196, 0.02659652546528335, 0.03266686834723975, 0.03905284219096883, 0.04120991181564637, 0.04322801580289326], "in_signal": [0.0, 0.0015156695156695044, 0.006132041136029809, 0.011183477121941437, 0.01579451697276165, 0.019781608400352785, 0.021917370990056972, 0.023847651321135022, 0.02637109012501519, 0.029791870005604827, 0.03290563903453861, 0.034695304790753514, 0.03532260925424714, 0.03351253487463454, 0.030432580139471435, 0.026090378751300727, 0.01968928830010902, 0.012687266338367965, 0.005726504942736669, -0.001175640697140926, -0.008394494432183024, -0.014776121035218312, -0.020488138534648315, -0.025131194109262234, -0.028883341418007635, -0.031575243706507015, -0.03434678958039738, -0.037263770534179744, -0.04121947585149305, -0.04505745695643326, -0.04883685075476914, -0.052477499442147364, -0.055593094397866916, -0.05713229834598406, -0.057153458952236016, -0.056331082072655574, -0.05441608018465072, -0.05235100897681173, -0.05010104105295931, -0.046063726403846234, -0.039576894173147074, -0.03180459849446344, -0.023402002539812866, -0.014353310012002775, -0.0051817458272324585, 0.003358537389427379, 0.010409618742604647, 0.01653280265458909, 0.021635957326782654, 0.025952065718110675, 0.029240572318084523, 0.031502374150559925, 0.03291433523691672, 0.03428277348474186, 0.035553831370673104, 0.03597801116596544, 0.034969426012235606, 0.032956208770853285, 0.030184185748676765, 0.027810796923749152, 0.025668522743364036, 0.02461516095193559, 0.024310432931934918, 0.024116411689531433, 0.02394698404422191, 0.02494385404221413, 0.024343367887299315, 0.022304465485378806, 0.020058214529229814, 0.017754036974902805, 0.015653420063939067, 0.013675059439728857, 0.011606551154605474, 0.009403976847036833, 0.007450717812527038, 0.005100959496130916, 0.0023111013034094238, -0.0004700317129252077, -0.0029392889125190507, -0.0045982941369406005, -0.005891317122111883, -0.006953511704833293, -0.007799497061842705, -0.008447842083025686, -0.009317928711222882, -0.010100605700147498, -0.01132285003438184, -0.012491411292236531, -0.013933861629914997, -0.015600150776835738, -0.017365199744578237, -0.018820727629069153, -0.01918288533266769, -0.019018799589517806, -0.01849012860339841, -0.017491961007047085, -0.01651830469478748, -0.015493631615832497, -0.013817207513194058, -0.012905476322999135, -0.012172331781176767, -0.01188089965185157, -0.012014066845054749, -0.012219457175367019, -0.011554005176180597, -0.01138831329139402, -0.011598363016906458, -0.011926702055532286, -0.011806154623872736, -0.011463436609821936, -0.011069031228376835, -0.010621721611060373, -0.010539352699664242, -0.010745790230183891, -0.011097932417329693, -0.01129023774487549, -0.011075321655513205, -0.010603953962162498, -0.010757345954026741, -0.01121073464484767, -0.011782095797615973, -0.012211050169128919, -0.012659972938227858, -0.013348225878742525, -0.012723972274821192, -0.01088192849630265, -0.009095024958001564, -0.007386907339888929, -0.005721105222468144, -0.0032626628911863404, -0.00028525862695071924, 0.0031810789526394642, 0.007864168255168242, 0.012824708273582544, 0.0180703350570598, 0.022698250408777116, 0.026804203487600348], "in_upper_bb": [null, 4.116850288425445, 4.281431808350739, 4.25519215908394, 4.230427278488913, 4.212650104640219, 4.19934320293513, 4.189067201048249, 4.192962153209763, 4.209456024486091, 4.209982550268141, 4.202756633701289, 4.1960400294897475, 4.197793589476764, 4.195118479658633, 4.1958103944316605, 4.2098163748787, 4.212712512488971, 4.212444286685001, 4.212801227436868, 4.223510301026841, 4.224370064494703, 4.202119011929245, 4.189633504934324, 4.179119114498133, 4.166578397474773, 4.16495037064064, 4.15324083420197, 4.133349709471107, 4.089849204346261, 4.049806279012663, 4.018767166087322, 3.9810585128705176, 3.961715512857461, 3.9348907864085056, 3.91350941523149, 3.9100884416588144, 3.900992804276086, 3.8898590669152777, 3.896014251192271, 3.9315332942573527, 3.9574190357349326, 3.983852566281562, 4.015688211883882, 4.046413878191799, 4.069476347038342, 4.085683809997185, 4.104380902658558, 4.116021167901611, 4.128263883313315, 4.133131378365354, 4.131202996133644, 4.125300897467391, 4.128418237399818, 4.1310114694805575, 4.122835918422571, 4.113247211373894, 4.091110889801648, 4.058066643124146, 4.046966999741237, 4.047007780590648, 4.051162932968113, 4.055488015699205, 4.053605685873286, 4.049920462996313, 4.06487462877651, 4.066184542580028, 4.068443612394436, 4.067310098717189, 4.064918421294002, 4.06379310574411, 4.063151383938969, 4.06264122510983, 4.057656240776521, 4.050616149462367, 4.05037122921097, 4.053419731530124, 4.055074493857181, 4.055580862858705, 4.054370584870658, 4.053475602076437, 4.044798715195889, 4.03379017620833, 4.025715734648523, 4.01721095702041, 3.973201899318522, 3.975999944008939, 3.9773009898509923, 3.977088174437868, 3.9764803649151017, 3.972361101801341, 3.965507472477339, 3.960515511483555, 3.9562470168462363, 3.948104198569848, 3.9480184000101617, 3.947987095655845, 3.947688050339229, 3.9515616092445285, 3.945419916355903, 3.9412157987919123, 3.937670948067274, 3.9340198077041943, 3.9290101503657935, 3.932984268860372, 3.930833095122597, 3.931469678742157, 3.9310105950200027, 3.931661123797513, 3.9313434591868663, 3.9300857625924093, 3.9298394980034193, 3.9274017787899482, 3.926783928769211, 3.9255801988611987, 3.9208529570449797, 3.9194127928267806, 3.9171180972662603, 3.9050983184882977, 3.906459835415653, 3.904865282847893, 3.904481058044114, 3.90506925153836, 3.9064815230596364, 3.900717979005528, 3.913965486261814, 3.9159572060374592, 3.9179081583238218, 3.9179081583238218, 3.930933727673982, 3.9450019339592926, 3.962324038780735, 3.9978137900650688, 4.02179792602968, 4.048128666875024, 4.063927549725968, 4.0798206187118495], "in_lower_bb": [null, 3.848149711574555, 3.808568191649263, 3.8580578409160604, 3.8861727215110866, 3.9047165620264486, 3.8969710827791553, 3.908957798951751, 3.918615624568014, 3.92196397551391, 3.930581086095495, 3.936093366298711, 3.9398215089717907, 3.921220696237522, 3.9112948536747, 3.8952021055683392, 3.8570189192389472, 3.8354097097332516, 3.819460976472895, 3.8025087725631317, 3.7787996989731587, 3.7594399355052968, 3.7477909880707556, 3.7361264950656756, 3.724640885501868, 3.717121602525227, 3.70024962935936, 3.68445916579803, 3.6639202905288935, 3.6654207956537395, 3.665363720987338, 3.660602833912679, 3.664311487129482, 3.66565448714254, 3.6749792135914934, 3.6808605847685105, 3.6807815583411854, 3.6803771957239153, 3.682010933084722, 3.6788557488077287, 3.6598367057426477, 3.646450964265068, 3.634917433718438, 3.6200817881161194, 3.607856121808203, 3.600293652961658, 3.601586190002816, 3.604889097341444, 3.62217883209839, 3.636996116686685, 3.6596286216346456, 3.689457003866355, 3.7223591025326086, 3.7442417626001827, 3.7651485305194425, 3.7943240815774284, 3.8169127886261065, 3.8550491101983524, 3.9025933568758537, 3.9226930002587634, 3.9221522194093525, 3.9230770670318864, 3.9232519843007947, 3.9236343141267143, 3.924819537003689, 3.9163653712234914, 3.9116454574199726, 3.9008863876055635, 3.898019901282813, 3.895351578705999, 3.893976894255889, 3.892518616061032, 3.8895287748901697, 3.8860137592234794, 3.8855538505376335, 3.878298770789029, 3.8708502684698756, 3.8661955061428186, 3.8646891371412955, 3.8628994151293425, 3.859794397923562, 3.8583912848041106, 3.858899823791669, 3.8584742653514774, 3.8559790429795893, 3.882488100681478, 3.8726000559910614, 3.868299010149008, 3.8590218255621327, 3.849139635084897, 3.8412588981986593, 3.8381125275226604, 3.8394944885164453, 3.8397629831537636, 3.8424058014301523, 3.842411599989839, 3.842342904344155, 3.842141949660771, 3.8407683907554713, 3.8394100836440965, 3.8396142012080876, 3.8376590519327256, 3.834810192295805, 3.8343198496342055, 3.8328457311396273, 3.829996904877403, 3.8273603212578435, 3.8248194049799977, 3.826658876202487, 3.8299665408131336, 3.834124237407591, 3.835870501996581, 3.832418221210052, 3.8280360712307897, 3.824239801138801, 3.82384704295502, 3.8237872071732193, 3.82400190273374, 3.8250216815117017, 3.820030164584347, 3.8161247171521073, 3.814008941955886, 3.8109207484616396, 3.804258476940363, 3.8080220209944726, 3.8017745137381853, 3.8026027939625417, 3.803151841676178, 3.803151841676178, 3.7962262723260185, 3.789758066040707, 3.781935961219265, 3.7653362099349317, 3.759352073970319, 3.753531333124976, 3.7539324502740326, 3.753539381288149], "out_sma_10": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.10009, 4.10609, 4.115489999999999, 4.12149, 4.12599, 4.13049, 4.13349, 4.13049, 4.13149, 4.1305, 4.1354999999999995, 4.135, 4.133, 4.1345, 4.132, 4.1265, 4.1259999999999994, 4.127000000000001, 4.127, 4.12786, 4.12286, 4.12136, 4.1193599999999995], "out_sma_50": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.093718181818182, 4.096325, 4.100838461538462, 4.102207142857143, 4.104393333333333, 4.10568125, 4.105641176470589, 4.106994444444444, 4.108994736842105, 4.110045, 4.113614285714285, 4.113904545454545, 4.114821739130435, 4.1156625, 4.115436, 4.1136884615384615, 4.113181481481481, 4.114139285714286, 4.115203448275862, 4.115983333333333, 4.116596774193548, 4.116234375, 4.116196969696969], "out_sma_200": [4.03, 4.0475, 4.0520000000000005, 4.054, 4.0612, 4.064333333333333, 4.065857142857142, 4.077625, 4.084, 4.089589999999999, 4.093718181818182, 4.096325, 4.100838461538462, 4.102207142857143, 4.104393333333333, 4.10568125, 4.105641176470589, 4.106994444444444, 4.108994736842105, 4.110045, 4.113614285714285, 4.113904545454545, 4.114821739130435, 4.1156625, 4.115436, 4.1136884615384615, 4.113181481481481, 4.114139285714286, 4.115203448275862, 4.115983333333333, 4.116596774193548, 4.116234375, 4.116196969696969], "out_ema_10": [4.03, 4.036363636363636, 4.040842975206611, 4.04432607062359, 4.052630421419301, 4.0576067084339735, 4.0607691250823414, 4.078811102340097, 4.089027265550988, 4.098276853632626, 4.104953789335784, 4.1085985549110955, 4.1170351812908965, 4.117574239238007, 4.12074255937655, 4.121516639489904, 4.118513614128103, 4.1206020479229934, 4.125038039209722, 4.125940213898863, 4.1366783568263426, 4.133645928312462, 4.133892123164741, 4.134093555316606, 4.129712908895405, 4.118856016368968, 4.115427649756428, 4.119895349800713, 4.124459831655129, 4.127030771354196, 4.128479722017069, 4.124210681650329, 4.12253601225936], "out_ema_50": [4.03, 4.031372549019609, 4.032534409842369, 4.033611491809335, 4.035822805856028, 4.037555244842066, 4.039023666612966, 4.043767836549713, 4.047345568449725, 4.0509751540007155, 4.054270246000688, 4.057043961843799, 4.060885375104826, 4.06320359568895, 4.06601914095605, 4.068332115820519, 4.069770072062852, 4.072132030021171, 4.074989597471321, 4.07714686815872, 4.081376402740731, 4.082891053613643, 4.084934541707226, 4.086897893012826, 4.087803857992715, 4.087105667483197, 4.087611327581896, 4.089665785323782, 4.091835754526771, 4.093669646506114, 4.095290444682345, 4.095671211557547, 4.096429203261173], "out_ema_200": [4.03, 4.030348258706468, 4.03065325115715, 4.030945258608323, 4.031532867975405, 4.0320151279955505, 4.032442838164749, 4.033712063655647, 4.034719903818278, 4.035766471939489, 4.036753870228648, 4.0376319411716475, 4.038799782553024, 4.03960774491568, 4.040556921583186, 4.041397151219175, 4.042030015386148, 4.042905338616137, 4.0439212058935885, 4.044777711307583, 4.046172957961239, 4.04690755539446, 4.047784097131829, 4.048651917060866, 4.049262345746827, 4.049468690565266, 4.049971489664119, 4.050867295737113, 4.0518039395606245, 4.052667581953057, 4.053486809993325, 4.0539993790481175, 4.0546063504008725], "out_macd": [0.0, 0.0027920227920228413, 0.004628598793840588, 0.005934991971403569, 0.009284046546743419, 0.011004427806092565, 0.011828037877592124, 0.019119150749820513, 0.022619377065670854, 0.02549483213289605, 0.027066258956130795, 0.02719126562440799, 0.02937249574200962, 0.027954684629110993, 0.02772187324858777, 0.026425831588650972, 0.023513823660338495, 0.02295867415912234, 0.023458671852936597, 0.022386491449482016, 0.025678811743646612, 0.02278044374911925, 0.021446617613815278, 0.020157191238705074, 0.016922943323861794, 0.011005251158968221, 0.008636629079249225, 0.009873331107056238, 0.011128601002265981, 0.011474711592503795, 0.011327935427106084, 0.008690684181543062, 0.007323143357451656], "out_signal": [0.0, 0.0005584045584045683, 0.0013724434054917722, 0.0022849531186741314, 0.0036847718042879894, 0.005148703004648905, 0.006484569979237549, 0.009011486133354141, 0.011733064319817485, 0.0144854178824332, 0.01700158609717272, 0.019039522002619776, 0.021106116750497745, 0.022475830326220393, 0.02352503891069387, 0.024105197446285292, 0.023986922689095934, 0.023781272983101214, 0.023716752757068294, 0.02345070049555104, 0.023896322745170156, 0.023673146945959976, 0.023227841079531037, 0.02261371111136585, 0.02147555755386504, 0.019381496274885675, 0.017232522835758386, 0.015760684490017957, 0.014834267792467562, 0.01416235655247481, 0.013595472327401065, 0.012614514698229466, 0.011556240430073904], "out_upper_bb": [null, 4.096997474683059, 4.0903144881213365, 4.086290349435499, 4.103847391479433, 4.105451050520291, 4.104248610163104, 4.153088804000896, 4.164286985246675, 4.173134609507601, 4.177572666167288, 4.178291606282403, 4.185797021572616, 4.184472771319907, 4.185455019427202, 4.184669155192292, 4.182121600724888, 4.1820746516653875, 4.184014451989649, 4.183665605668164, 4.188512777858634, 4.186752122370872, 4.1844387389644995, 4.180143794203146, 4.178789968040007, 4.180512627578998, 4.177365671097638, 4.174493763572594, 4.175497418428946, 4.1753729864806335, 4.1753729864806335, 4.175603538459292, 4.1721939841444105], "out_lower_bb": [null, 3.998002525316942, 4.0136855118786645, 4.021709650564501, 4.018552608520568, 4.023215616146375, 4.027465675551181, 4.002161195999104, 4.003713014753324, 4.006045390492398, 4.009863697469076, 4.014358393717598, 4.0158799015043085, 4.019941514394379, 4.0233316472394645, 4.026693344807708, 4.029160752216289, 4.031914237223501, 4.033975021694561, 4.036424394331837, 4.047077222141365, 4.054337877629128, 4.064051261035501, 4.0758462057968545, 4.079200031959994, 4.076477372421002, 4.082124328902362, 4.082996236427407, 4.082992581571054, 4.082987013519366, 4.082987013519366, 4.080756461540707, 4.080166015855589], "overall_sma_10": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.08381, 4.08681, 4.07481, 4.06066, 4.05066, 4.037599999999999, 4.0231, 4.0041, 3.9801, 3.9496, 3.9185000000000003, 3.897, 3.8751000000000007, 3.8650999999999995, 3.8531000000000004, 3.8461000000000007, 3.8421, 3.8336000000000006, 3.81717, 3.80567, 3.79667, 3.7823700000000002, 3.770270000000001, 3.76227, 3.7567700000000004, 3.7482700000000007, 3.7487700000000004, 3.74777, 3.7546999999999997, 3.7692, 3.7947, 3.8215000000000003, 3.8485000000000005, 3.8735, 3.8975, 3.9215000000000004, 3.9385000000000003, 3.9615, 3.9835000000000003, 3.99606, 3.99806, 3.9991600000000007, 3.99916, 3.9991600000000007, 3.99866, 3.99566, 3.9916600000000004, 3.9846600000000003, 3.97716, 3.9736000000000002, 3.9711000000000007, 3.9750800000000006, 3.97958, 3.9780800000000007, 3.9760800000000005, 3.98558, 3.9861700000000004, 3.9846700000000004, 3.98817, 3.98667, 3.98667, 3.9805900000000003, 3.9725900000000003, 3.9655899999999997, 3.96009, 3.9430900000000007, 3.938100000000001, 3.9366, 3.9320999999999997, 3.9306000000000005, 3.9265999999999996, 3.9226, 3.9201000000000006, 3.9186, 3.9131, 3.9126000000000003, 3.9105, 3.909, 3.9040100000000004, 3.8950199999999997, 3.8870199999999997, 3.8810200000000004, 3.87991, 3.8774100000000002, 3.87741, 3.8778300000000003, 3.8798299999999997, 3.8808300000000004, 3.88832, 3.8898099999999998, 3.8938100000000007, 3.89431, 3.88892, 3.885920000000001, 3.88842, 3.8830000000000005, 3.8790000000000004, 3.875, 3.87, 3.8715, 3.870400000000001, 3.8714000000000004, 3.8709, 3.868900000000001, 3.8614000000000006, 3.8617, 3.8642000000000003, 3.86612, 3.8601200000000007, 3.85499, 3.8505900000000004, 3.8470900000000006, 3.8450900000000003, 3.8418400000000004, 3.84734, 3.8540400000000004, 3.8543600000000007, 3.85494, 3.8609400000000003, 3.8721699999999997, 3.88417, 3.8971700000000005, 3.9180599999999997, 3.93931, 3.95432, 3.9638200000000006, 3.9790000000000005, 3.9939999999999998, 4.0120000000000005, 4.024, 4.035000000000001, 4.047, 4.0511099999999995, 4.05611, 4.0671, 4.0786, 4.08959, 4.10009, 4.10609, 4.115489999999999, 4.12149, 4.12599, 4.13049, 4.13349, 4.13049, 4.13149, 4.1305, 4.1355, 4.135, 4.133, 4.1345, 4.132, 4.126500000000001, 4.1259999999999994, 4.127, 4.127000000000001, 4.12786, 4.12286, 4.12136, 4.11936], "overall_sma_50": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.918348, 3.917368, 3.913568, 3.9121380000000006, 3.9113379999999993, 3.909826, 3.9088260000000004, 3.9063260000000004, 3.902526, 3.8988259999999997, 3.895806, 3.895022, 3.8945220000000003, 3.8956220000000004, 3.896422, 3.8994219999999995, 3.90144, 3.9024400000000004, 3.90414, 3.9062400000000004, 3.90944, 3.91174, 3.9140200000000003, 3.91572, 3.91782, 3.91882, 3.9206399999999997, 3.92304, 3.927126, 3.9312259999999997, 3.935426, 3.939786, 3.9439859999999998, 3.946986, 3.949086, 3.9516860000000005, 3.952986, 3.9552859999999996, 3.956988, 3.9563900000000003, 3.95389, 3.9516899999999997, 3.9502680000000003, 3.947768, 3.945068, 3.942952, 3.941252, 3.9391520000000004, 3.937952, 3.93514, 3.93304, 3.93072, 3.92822, 3.92512, 3.92302, 3.9204199999999996, 3.91872, 3.91722, 3.91652, 3.91472, 3.9129, 3.909984, 3.9064840000000003, 3.9032839999999998, 3.900084, 3.8956440000000003, 3.8943260000000004, 3.89351, 3.89091, 3.888384, 3.885684, 3.8832840000000006, 3.8809839999999998, 3.8785339999999997, 3.877534, 3.8778340000000004, 3.877578, 3.8771780000000002, 3.876678, 3.876698, 3.8771980000000004, 3.8781980000000003, 3.8805759999999996, 3.882676, 3.885778, 3.8880779999999997, 3.891278, 3.894178, 3.898276, 3.902494, 3.9067939999999997, 3.911394, 3.914816, 3.918416, 3.923716, 3.928232, 3.9332300000000004, 3.93803, 3.94183, 3.9476299999999998, 3.95233, 3.9577299999999997, 3.96313, 3.96793, 3.9721300000000004, 3.97793, 3.9835299999999996, 3.9901299999999997, 3.99483, 3.9999300000000004, 4.0051499999999995, 4.009849999999999, 4.0142500000000005, 4.01935, 4.02525, 4.03099, 4.036262, 4.041478, 4.047078, 4.052804], "overall_sma_200": [3.935, 3.9825, 4.045000000000001, 4.056625, 4.0583, 4.058683333333334, 4.048157142857143, 4.0490125, 4.055788888888888, 4.06571, 4.070281818181818, 4.069425, 4.067930769230769, 4.059507142857143, 4.053206666666666, 4.04550625, 4.033417647058823, 4.024061111111111, 4.015952631578948, 4.007655, 3.998004761904762, 3.99105, 3.9840913043478263, 3.9785041666666667, 3.9731639999999997, 3.968811538461538, 3.9625592592592596, 3.9560392857142856, 3.9474068965517244, 3.9403266666666665, 3.9330580645161293, 3.9258375, 3.91929696969697, 3.914905882352941, 3.911337142857143, 3.9075499999999996, 3.9047783783783783, 3.901231578947369, 3.897994871794872, 3.897545, 3.8993121951219516, 3.900995238095238, 3.9028325581395347, 3.9054954545454548, 3.9082622222222225, 3.910582608695652, 3.9119531914893613, 3.9137874999999998, 3.9154448979591834, 3.9172480000000003, 3.9186745098039215, 3.919873076923077, 3.921007547169811, 3.922840740740741, 3.9246981818181816, 3.9257750000000002, 3.9259368421052634, 3.9260068965517245, 3.9259050847457626, 3.92664, 3.9272688524590165, 3.928777419354839, 3.930304761904762, 3.931471875, 3.932603076923077, 3.934836363636364, 3.934926865671642, 3.9346338235294116, 3.9349289855072467, 3.9352157142857145, 3.935635211267605, 3.935973611111111, 3.9360972602739728, 3.936082432432433, 3.936268, 3.935922368421053, 3.935338961038961, 3.9348858974358976, 3.9345708860759494, 3.93463875, 3.9345197530864198, 3.9343426829268293, 3.934169879518072, 3.9340011904761902, 3.9335423529411764, 3.933210465116279, 3.932483908045977, 3.9319443181818183, 3.9311370786516853, 3.9302366666666666, 3.9293, 3.928546739130435, 3.9283354838709674, 3.92798085106383, 3.927633684210526, 3.9274416666666667, 3.9270556701030928, 3.9267285714285713, 3.9268121212121208, 3.9261939999999997, 3.9257861386138613, 3.925190196078431, 3.9245087378640777, 3.923936538461539, 3.923899047619048, 3.9232490566037734, 3.9225644859813085, 3.921938888888889, 3.9216, 3.9212218181818184, 3.9207963963963963, 3.9203875, 3.9197646017699115, 3.9191087719298245, 3.9184643478260868, 3.917943103448276, 3.9175760683760683, 3.917208474576271, 3.9164336134453785, 3.9157025, 3.914994214876033, 3.9143795081967214, 3.913693495934959, 3.912877419354839, 3.9127744000000004, 3.9128714285714286, 3.91259842519685, 3.9123437500000002, 3.9121317829457367, 3.912353846153846, 3.912641221374046, 3.9130757575757573, 3.914021804511278, 3.9148500000000004, 3.9158518518518517, 3.9166176470588234, 3.917445255474453, 3.9182608695652177, 3.9193165467625897, 3.9203285714285716, 3.92131914893617, 3.922507042253521, 3.9236083916083917, 3.9246597222222217, 3.92628275862069, 3.9277123287671234, 3.9291557823129253, 3.930546621621622, 3.9318516778523493, 3.9333393333333335, 3.934575496688742, 3.9358940789473684, 3.937130065359477, 3.93822012987013, 3.939457419354839, 3.940775, 3.94198025477707, 3.9435183544303802, 3.9446283018867927, 3.945818125, 3.9469931677018635, 3.9479993827160498, 3.9487478527607363, 3.9496701219512196, 3.950823636363636, 3.9519933734939756, 3.9531107784431136, 3.9541934523809523, 3.955085798816568, 3.956026470588235], "overall_ema_10": [3.935, 3.952272727272727, 3.9918595041322313, 4.009975957926371, 4.019980329212485, 4.027365723901124, 4.01966286501001, 4.026087798644553, 4.041344562527361, 4.062009187522387, 4.071825698881952, 4.069675571812506, 4.066098195119323, 4.044989432370355, 4.030445899212109, 4.012183008446271, 3.980877006910585, 3.9598084601995693, 3.943479649254193, 3.926483349389794, 3.9043954676825585, 3.893596291740275, 3.8822151477874978, 3.876357848189771, 3.870656421246176, 3.8687188901105074, 3.8562245464540514, 3.8423655380078596, 3.8175172583700667, 3.8025141204846, 3.7866024622146726, 3.771220196357459, 3.7600892515651934, 3.761891205826067, 3.7670018956758726, 3.7684560964620775, 3.7751004425598813, 3.7741730893671757, 3.774323436754962, 3.7935373573449684, 3.8256214741913377, 3.851872115247458, 3.8751680942933744, 3.901501168058215, 3.9248645920476304, 3.94125284803897, 3.947388693850066, 3.956954385877326, 3.9638717702632666, 3.9714587211244905, 3.9748298627382193, 3.975951705876725, 3.9766877593536836, 3.984562712198468, 3.991914946344201, 3.990657683372528, 3.9805381045775228, 3.9713493582907002, 3.9620131113287544, 3.963465272905345, 3.9637443141952815, 3.9741180752506846, 3.9833693342960146, 3.9873021826058297, 3.9905199675865877, 4.006789064389026, 3.9948092345001123, 3.9802984645910007, 3.975698743756273, 3.9719353358005867, 3.970674365655025, 3.968733571899566, 3.9644183770087356, 3.959069581188965, 3.9574205664273348, 3.9487986452587283, 3.9382898006662317, 3.9313280187269166, 3.9274501971402045, 3.929731979478349, 3.9288716195731945, 3.9272585978326138, 3.9259388527721386, 3.9248590613590224, 3.9194301411119277, 3.916806479091577, 3.9082962101658354, 3.9040605355902285, 3.8960677109374595, 3.8877099453124666, 3.8799445007102, 3.8763182278537998, 3.882242186425836, 3.8845617888938655, 3.8864596454586167, 3.8905942553752317, 3.890486208943371, 3.8913068982263948, 3.899251098548868, 3.893023626085437, 3.8915647849789936, 3.886734824073722, 3.8809648560603174, 3.878062154958441, 3.88568721769327, 3.880107723567221, 3.8746335920095443, 3.8710638480078083, 3.8735976938245704, 3.8747617494928304, 3.8746232495850426, 3.874691749660489, 3.8702023406313093, 3.865620096880162, 3.861870988356496, 3.8611671722916783, 3.8636822318750093, 3.86559455335228, 3.8582137254700477, 3.852847593566403, 3.848693485645238, 3.8471128518915583, 3.844001424274911, 3.8382738925885636, 3.8494968212088243, 3.863224671898129, 3.8659474588257416, 3.8685024663119703, 3.8715020178916113, 3.884138014638591, 3.896112921067938, 3.909546935419222, 3.9330656744339083, 3.949781006355016, 3.968020823381376, 3.9774715827665803, 3.9870222040817476, 3.994836348794157, 4.007593376286128, 4.017303671506832, 4.025066640323772, 4.03687270571945, 4.044714031952277, 4.050220571597317, 4.070180467670532, 4.08196583718498, 4.0924993213331655, 4.100226717454408, 4.104730950644516, 4.1138707778000585, 4.114985181836412, 4.118624239684336, 4.1197834688326385, 4.117095565408522, 4.119441826243335, 4.124088766926365, 4.125163536576116, 4.136042893562276, 4.133126003823681, 4.133466730401193, 4.133745506691885, 4.129428141838815, 4.118623025140849, 4.1152370205697855, 4.1197393804661875, 4.124332220381426, 4.126926362130257, 4.128394296288392, 4.124140787872321, 4.1224788264409895], "overall_ema_50": [3.935, 3.9387254901960786, 3.9477950788158402, 3.9534305659211015, 3.957805837845765, 3.9618369814596566, 3.9627453351279054, 3.96636316512289, 3.971995982176894, 3.9791726103268203, 3.984538390314004, 3.9874976691252195, 3.9899487409242305, 3.9883821236330843, 3.9874651776082572, 3.985211641231463, 3.9795170670655233, 3.9750262016904045, 3.9709075271143104, 3.966166055462769, 3.959845817993641, 3.955342060425263, 3.9504659011928998, 3.946526061930433, 3.942544647737083, 3.939307602727786, 3.9338445594835587, 3.9278114395038117, 3.9191011869742507, 3.9118815325831036, 3.90416068816808, 3.8962328180438415, 3.8889295702774165, 3.884265665560655, 3.8805689727935704, 3.8764290130761756, 3.8736278753084825, 3.869564037061091, 3.8658556434508524, 3.866410324099839, 3.870472664331218, 3.874375697102543, 3.8785178266279337, 3.884066147152329, 3.8897890433424336, 3.894699276936848, 3.897848324900109, 3.901854272943242, 3.905507046553311, 3.9094322604139657, 3.912591779613418, 3.915274454922696, 3.9178127115923944, 3.92182005623583, 3.9258663285403075, 3.9281852960485306, 3.928452539340745, 3.9285132240724807, 3.92817937214807, 3.929819396769714, 3.931199028268941, 3.9347127918662372, 3.9382534666950124, 3.9408709778050124, 3.9433858414205023, 3.9487432594040124, 3.948435680603855, 3.9471244774429195, 3.947433321464766, 3.9477300539563442, 3.9484073067423697, 3.948861922164238, 3.9487104742362287, 3.948172808579906, 3.9482444631454, 3.9467446802769532, 3.9445586143837397, 3.94281121774124, 3.941524503320015, 3.9414647188760927, 3.9408190436260497, 3.9400026105426753, 3.939218194442963, 3.9384645397589253, 3.9367600480036735, 3.9355145559250984, 3.932945357653526, 3.9310651475494662, 3.928282200586742, 3.925216231936282, 3.922070497350546, 3.919636360199544, 3.9192153264662286, 3.9182657058204944, 3.917353325200083, 3.917033586956943, 3.915973446291965, 3.915150958202084, 3.9159293519980807, 3.9139321225079597, 3.912797529468432, 3.9109231165481013, 3.9087300531540583, 3.907015149108801, 3.907524358947672, 3.9054645801654106, 3.9032894985902966, 3.9013957927632266, 3.900752820498002, 3.8999389844000416, 3.8989217693255305, 3.8979836607245293, 3.8961019485392536, 3.894097950557322, 3.892172540731545, 3.890832441095014, 3.890211561052072, 3.889583656697089, 3.8870509642775954, 3.88476269116867, 3.882615134652252, 3.880943952901183, 3.878946150826627, 3.8763404194216613, 3.877268246111008, 3.879140079596851, 3.879103213730308, 3.8791383818193155, 3.8793682491989503, 3.8817851806029133, 3.8844602715596617, 3.887814770714185, 3.89373968166657, 3.898887145130626, 3.9048170610078565, 3.9093340390075486, 3.914066037477841, 3.918612467380671, 3.92435315493437, 3.929711854740866, 3.934821193770636, 3.9409066371521795, 3.9463612788324864, 3.9514059345645456, 3.959586093993387, 3.966465070699529, 3.973266440476018, 3.97960893300637, 3.9853105434767087, 3.991965031967818, 3.996986011106335, 4.002398324396283, 4.007206233243488, 4.011041282920214, 4.015706330648833, 4.0207766706233885, 4.025059938442079, 4.0313320977188605, 4.034809270357337, 4.038738318578618, 4.042513286477496, 4.045159824262693, 4.046133948801411, 4.048246342966062, 4.051844525594843, 4.055497681453869, 4.058756595906659, 4.061746533322085, 4.063442747701611, 4.065464600732921], "overall_ema_200": [3.935, 3.935945273631841, 3.938274176381773, 3.939798811442651, 3.941044594413371, 3.942234200439109, 3.9426597307829985, 3.943777544407048, 3.945431499189068, 3.947516757903605, 3.9491932080737184, 3.9502957632172637, 3.951287845175301, 3.951275030795448, 3.9514115976532045, 3.951198546930287, 3.9500920937270005, 3.9492454062272295, 3.948456894722481, 3.9474772241282277, 3.9460595403060563, 3.945053972740822, 3.943919107340416, 3.942984588859417, 3.94200961782599, 3.9411936017282194, 3.9397886902682373, 3.9381987530516382, 3.935885332623264, 3.933886473592187, 3.9317084987305733, 3.9294228420267863, 3.9272395301658234, 3.9256749577263625, 3.9243249581469963, 3.922839137667922, 3.921666608934908, 3.9201574884479937, 3.9187131353291083, 3.9183279300024503, 3.918842079952675, 3.9193511139829966, 3.9199545854856535, 3.9209500622469906, 3.9220351362544834, 3.9229601597743393, 3.9234779691298187, 3.924239382372308, 3.9249434681198476, 3.9257460206758696, 3.926385363753722, 3.926928792970103, 3.9274568646818437, 3.92837769189894, 3.929339107899946, 3.929892947622335, 3.929943764063904, 3.9299443236254574, 3.9298453751316718, 3.9302449236378245, 3.9305907452931694, 3.9314883498176156, 3.932418813998535, 3.933141014854271, 3.9338560296318406, 3.935310198491225, 3.9353658184067357, 3.9351631734474646, 3.9353605548061967, 3.9355559721713096, 3.93584894757259, 3.9360892565519676, 3.9361779206658785, 3.936166200062238, 3.936303849812863, 3.936042119963979, 3.93559393966583, 3.935239771111941, 3.9349886291108276, 3.935038493497785, 3.934938607990344, 3.9347899651247684, 3.9346428012926813, 3.9344971017773314, 3.9341040957894973, 3.9338145027965674, 3.9331795326194876, 3.9327001342849655, 3.931977744889095, 3.931163040959851, 3.9303056972687083, 3.9296061380919056, 3.929400106867111, 3.9290578172465427, 3.928718933492846, 3.9285247152491363, 3.928141384749145, 3.9278116197267656, 3.927883145898639, 3.927257442954374, 3.9268369708851765, 3.926221677642538, 3.9255130042331596, 3.924910884788054, 3.9248620202628, 3.924166875782573, 3.923428896919065, 3.922748012372607, 3.9223724102594466, 3.9219507942369645, 3.9214736719062486, 3.9210112473101666, 3.9203046677349414, 3.9195553675584742, 3.918813523105156, 3.918208413422518, 3.9177784789606025, 3.917344862254527, 3.916426007903736, 3.915553112302704, 3.914701837553424, 3.913958535687221, 3.9131231273719256, 3.912121902223946, 3.9120012862814195, 3.91213062671643, 3.9117930085401476, 3.9114766601964646, 3.911213210841276, 3.9115095968030547, 3.911892585889592, 3.912470769114571, 3.913728771411939, 3.9148359478158006, 3.916181858782808, 3.9172148751133276, 3.9183371151619513, 3.919448188642927, 3.9208964653728486, 3.9222905303940143, 3.923660773872681, 3.9253158905505647, 3.9268550359182206, 3.928329115162816, 3.9306342980965194, 3.9326677876676985, 3.9347297997307065, 3.936722538041844, 3.938595945623517, 3.940749219796418, 3.94253280964919, 3.9444479060705913, 3.946244444318645, 3.9478241015891067, 3.9496367970956827, 3.9515807095623927, 3.9533560258851552, 3.9556609410504775, 3.9572961555673882, 3.9590643530244294, 3.9608149564769226, 3.962299384770685, 3.9633710326834146, 3.9647305248955202, 3.966474499772182, 3.9682508729087775, 3.96994588909874, 3.971588218560444, 3.9729156989727783, 3.974329473112353], "overall_macd": [0.0, 0.007578347578347522, 0.024597527617471027, 0.03138922106558795, 0.0342386763760425, 0.03572997411071732, 0.030460421348873723, 0.03156877264544722, 0.036464845340535845, 0.04347498952796336, 0.045360715150273734, 0.041853967815613125, 0.03783182710822164, 0.026272237356184114, 0.018112761198818994, 0.008721573198617882, -0.0059150735046578085, -0.01532082150859626, -0.022116540639788518, -0.02878422325665131, -0.03726990937235142, -0.04030262744735946, -0.0433362085323683, -0.04370341640771791, -0.04389193065298924, -0.04234285286050454, -0.04543297307595884, -0.04893169434930922, -0.057042297120746266, -0.060409381376194116, -0.06395442594811263, -0.06704009419166024, -0.0680554742207451, -0.06328911413845262, -0.05723810137724383, -0.05304157455433378, -0.04675607263263126, -0.044090724145455784, -0.041101169357549594, -0.02991446780739393, -0.013629565250350417, -0.0007154157797288896, 0.010208381278789425, 0.021841460099237597, 0.031504510911848804, 0.03751967025606673, 0.03861394415531372, 0.041025538302526865, 0.04204857601555689, 0.04321649928342275, 0.0423945987179799, 0.040549581480461505, 0.03856217958234387, 0.03975652647604244, 0.04063806291439809, 0.037674730347134755, 0.030935085397316264, 0.024903339805324, 0.01909609365997067, 0.018317241624038694, 0.01709942602182357, 0.020401713786221798, 0.023091520851932223, 0.02334032671991748, 0.023269273462983797, 0.02893133403418302, 0.021941423267640037, 0.014148855877696764, 0.011073210704633851, 0.008537326757594776, 0.007250952420084111, 0.005761616942888015, 0.0033325180141119404, 0.000593679616762266, -0.0003623183255121454, -0.00429807376945357, -0.008848331467476545, -0.011594563778263733, -0.01281631771089442, -0.011234315034626796, -0.011063409062797014, -0.011202290035718931, -0.011183438489880348, -0.011041222167757603, -0.012798275224011668, -0.013231313655845955, -0.01621182737131921, -0.0171656563236553, -0.019703662980628867, -0.022265307364518705, -0.02442539561554824, -0.024642839167032804, -0.020631516147061824, -0.018362456616918266, -0.016375444658920824, -0.01349929062164179, -0.012623679445749048, -0.011394939300012563, -0.0071115111026403, -0.009258551562219441, -0.009239753613887292, -0.010715171134550783, -0.012546735617867455, -0.013041018496616097, -0.008892197179434902, -0.010725545752247712, -0.012438561918956204, -0.013240058210035599, -0.011323964897234529, -0.010092564553618733, -0.009491409702596432, -0.008832483141794523, -0.010209877054079719, -0.011571540352262488, -0.012506501165912898, -0.012059459055058674, -0.010215657298064063, -0.008718483188759674, -0.011370913921483705, -0.013024289408131384, -0.014067540408689183, -0.013926867655180697, -0.014455664014623615, -0.01610123764080118, -0.010226957859135855, -0.0035137533822284794, -0.0019474108047972116, -0.0005544368674383904, 0.0009421032472149982, 0.0065711064339408765, 0.011624358429991766, 0.017046429271000196, 0.02659652546528335, 0.03266686834723975, 0.03905284219096883, 0.04120991181564637, 0.04322801580289326, 0.044316524444720784, 0.047456335780115655, 0.04905640066362871, 0.049671193371068956, 0.05197997747665806, 0.052398768699251974, 0.05173088411639215, 0.05739871375527539, 0.05919090263183335, 0.06031138220598198, 0.06011105842839459, 0.05847136249520357, 0.05891352251911197, 0.055796542224235246, 0.05391518681116292, 0.05102905152387116, 0.04659086517030797, 0.04457700560361033, 0.04368777653450362, 0.04129663949706153, 0.043340088946392186, 0.03926199277197728, 0.036816054256159525, 0.0344801644872863, 0.0302628130787701, 0.02342286182618647, 0.020190160852496142, 0.02061821381211182, 0.02111747793930796, 0.020757442962731076, 0.019951632733643976, 0.01669976850591315, 0.01475942167785238], "overall_signal": [0.0, 0.0015156695156695044, 0.006132041136029809, 0.011183477121941437, 0.01579451697276165, 0.019781608400352785, 0.021917370990056972, 0.023847651321135022, 0.02637109012501519, 0.029791870005604827, 0.03290563903453861, 0.034695304790753514, 0.03532260925424714, 0.03351253487463454, 0.030432580139471435, 0.026090378751300727, 0.01968928830010902, 0.012687266338367965, 0.005726504942736669, -0.001175640697140926, -0.008394494432183024, -0.014776121035218312, -0.020488138534648315, -0.025131194109262234, -0.028883341418007635, -0.031575243706507015, -0.03434678958039738, -0.037263770534179744, -0.04121947585149305, -0.04505745695643326, -0.04883685075476914, -0.052477499442147364, -0.055593094397866916, -0.05713229834598406, -0.057153458952236016, -0.056331082072655574, -0.05441608018465072, -0.05235100897681173, -0.05010104105295931, -0.046063726403846234, -0.039576894173147074, -0.03180459849446344, -0.023402002539812866, -0.014353310012002775, -0.0051817458272324585, 0.003358537389427379, 0.010409618742604647, 0.01653280265458909, 0.021635957326782654, 0.025952065718110675, 0.029240572318084523, 0.031502374150559925, 0.03291433523691672, 0.03428277348474186, 0.035553831370673104, 0.03597801116596544, 0.034969426012235606, 0.032956208770853285, 0.030184185748676765, 0.027810796923749152, 0.025668522743364036, 0.02461516095193559, 0.024310432931934918, 0.024116411689531433, 0.02394698404422191, 0.02494385404221413, 0.024343367887299315, 0.022304465485378806, 0.020058214529229814, 0.017754036974902805, 0.015653420063939067, 0.013675059439728857, 0.011606551154605474, 0.009403976847036833, 0.007450717812527038, 0.005100959496130916, 0.0023111013034094238, -0.0004700317129252077, -0.0029392889125190507, -0.0045982941369406005, -0.005891317122111883, -0.006953511704833293, -0.007799497061842705, -0.008447842083025686, -0.009317928711222882, -0.010100605700147498, -0.01132285003438184, -0.012491411292236531, -0.013933861629914997, -0.015600150776835738, -0.017365199744578237, -0.018820727629069153, -0.01918288533266769, -0.019018799589517806, -0.01849012860339841, -0.017491961007047085, -0.01651830469478748, -0.015493631615832497, -0.013817207513194058, -0.012905476322999135, -0.012172331781176767, -0.01188089965185157, -0.012014066845054749, -0.012219457175367019, -0.011554005176180597, -0.01138831329139402, -0.011598363016906458, -0.011926702055532286, -0.011806154623872736, -0.011463436609821936, -0.011069031228376835, -0.010621721611060373, -0.010539352699664242, -0.010745790230183891, -0.011097932417329693, -0.01129023774487549, -0.011075321655513205, -0.010603953962162498, -0.010757345954026741, -0.01121073464484767, -0.011782095797615973, -0.012211050169128919, -0.012659972938227858, -0.013348225878742525, -0.012723972274821192, -0.01088192849630265, -0.009095024958001564, -0.007386907339888929, -0.005721105222468144, -0.0032626628911863404, -0.00028525862695071924, 0.0031810789526394642, 0.007864168255168242, 0.012824708273582544, 0.0180703350570598, 0.022698250408777116, 0.026804203487600348, 0.030306667679024436, 0.033736601299242684, 0.03680056117211989, 0.03937468761190971, 0.04189574558485938, 0.04399635020773791, 0.045543256989468754, 0.047914348342630086, 0.05016965920047074, 0.052198003801572995, 0.05378061472693732, 0.054718764280590575, 0.05555771592829485, 0.05560548118748293, 0.055267422312218935, 0.05441974815454938, 0.0528539715577011, 0.05119857836688295, 0.04969641800040708, 0.04801646229973797, 0.04708118762906882, 0.045517348657650517, 0.04377708977735232, 0.041917704719339116, 0.03958672639122532, 0.03635395347821755, 0.03312119495307327, 0.030620598724880984, 0.02871997456776638, 0.027127468246759323, 0.025692301144136256, 0.023893794616491635, 0.022066920028763787], "overall_upper_bb": [null, 4.116850288425445, 4.281431808350739, 4.25519215908394, 4.230427278488913, 4.212650104640219, 4.19934320293513, 4.189067201048249, 4.192962153209763, 4.209456024486091, 4.209982550268141, 4.202756633701289, 4.1960400294897475, 4.197793589476764, 4.195118479658633, 4.1958103944316605, 4.2098163748787, 4.212712512488971, 4.212444286685001, 4.212801227436868, 4.223510301026841, 4.224370064494703, 4.202119011929245, 4.189633504934324, 4.179119114498133, 4.166578397474773, 4.16495037064064, 4.15324083420197, 4.133349709471107, 4.089849204346261, 4.049806279012663, 4.018767166087322, 3.9810585128705176, 3.961715512857461, 3.9348907864085056, 3.91350941523149, 3.9100884416588144, 3.900992804276086, 3.8898590669152777, 3.896014251192271, 3.9315332942573527, 3.9574190357349326, 3.983852566281562, 4.015688211883882, 4.046413878191799, 4.069476347038342, 4.085683809997185, 4.104380902658558, 4.116021167901611, 4.128263883313315, 4.133131378365354, 4.131202996133644, 4.125300897467391, 4.128418237399818, 4.1310114694805575, 4.122835918422571, 4.113247211373894, 4.091110889801648, 4.058066643124146, 4.046966999741237, 4.047007780590648, 4.051162932968113, 4.055488015699205, 4.053605685873286, 4.049920462996313, 4.06487462877651, 4.066184542580028, 4.068443612394436, 4.067310098717189, 4.064918421294002, 4.06379310574411, 4.063151383938969, 4.06264122510983, 4.057656240776521, 4.050616149462367, 4.05037122921097, 4.053419731530124, 4.055074493857181, 4.055580862858705, 4.054370584870658, 4.053475602076437, 4.044798715195889, 4.03379017620833, 4.025715734648523, 4.01721095702041, 3.973201899318522, 3.975999944008939, 3.9773009898509923, 3.977088174437868, 3.9764803649151017, 3.972361101801341, 3.965507472477339, 3.960515511483555, 3.9562470168462363, 3.948104198569848, 3.9480184000101617, 3.947987095655845, 3.947688050339229, 3.9515616092445285, 3.945419916355903, 3.9412157987919123, 3.937670948067274, 3.9340198077041943, 3.9290101503657935, 3.932984268860372, 3.930833095122597, 3.931469678742157, 3.9310105950200027, 3.931661123797513, 3.9313434591868663, 3.9300857625924093, 3.9298394980034193, 3.9274017787899482, 3.926783928769211, 3.9255801988611987, 3.9208529570449797, 3.9194127928267806, 3.9171180972662603, 3.9050983184882977, 3.906459835415653, 3.904865282847893, 3.904481058044114, 3.90506925153836, 3.9064815230596364, 3.900717979005528, 3.913965486261814, 3.9159572060374592, 3.9179081583238218, 3.9179081583238218, 3.930933727673982, 3.9450019339592926, 3.962324038780735, 3.9978137900650688, 4.02179792602968, 4.048128666875024, 4.063927549725968, 4.0798206187118495, 4.0938302712376355, 4.110110998069371, 4.122449026649635, 4.131478030078228, 4.143722172700532, 4.148910905636204, 4.145237394779841, 4.167514523296735, 4.181924312073516, 4.18846461916566, 4.189195838714967, 4.182947329530795, 4.18753511619692, 4.183522207509757, 4.181406071396776, 4.184423231484946, 4.183281005990281, 4.185983808431982, 4.186160861905246, 4.18366560566816, 4.188512777858628, 4.186752122370865, 4.184438738964492, 4.180143794203137, 4.178789968039997, 4.180512627578987, 4.177365671097628, 4.174493763572582, 4.175497418428935, 4.175372986480622, 4.175372986480622, 4.175603538459282, 4.1721939841444], "overall_lower_bb": [null, 3.848149711574555, 3.808568191649263, 3.8580578409160604, 3.8861727215110866, 3.9047165620264486, 3.8969710827791553, 3.908957798951751, 3.918615624568014, 3.92196397551391, 3.930581086095495, 3.936093366298711, 3.9398215089717907, 3.921220696237522, 3.9112948536747, 3.8952021055683392, 3.8570189192389472, 3.8354097097332516, 3.819460976472895, 3.8025087725631317, 3.7787996989731587, 3.7594399355052968, 3.7477909880707556, 3.7361264950656756, 3.724640885501868, 3.717121602525227, 3.70024962935936, 3.68445916579803, 3.6639202905288935, 3.6654207956537395, 3.665363720987338, 3.660602833912679, 3.664311487129482, 3.66565448714254, 3.6749792135914934, 3.6808605847685105, 3.6807815583411854, 3.6803771957239153, 3.682010933084722, 3.6788557488077287, 3.6598367057426477, 3.646450964265068, 3.634917433718438, 3.6200817881161194, 3.607856121808203, 3.600293652961658, 3.601586190002816, 3.604889097341444, 3.62217883209839, 3.636996116686685, 3.6596286216346456, 3.689457003866355, 3.7223591025326086, 3.7442417626001827, 3.7651485305194425, 3.7943240815774284, 3.8169127886261065, 3.8550491101983524, 3.9025933568758537, 3.9226930002587634, 3.9221522194093525, 3.9230770670318864, 3.9232519843007947, 3.9236343141267143, 3.924819537003689, 3.9163653712234914, 3.9116454574199726, 3.9008863876055635, 3.898019901282813, 3.895351578705999, 3.893976894255889, 3.892518616061032, 3.8895287748901697, 3.8860137592234794, 3.8855538505376335, 3.878298770789029, 3.8708502684698756, 3.8661955061428186, 3.8646891371412955, 3.8628994151293425, 3.859794397923562, 3.8583912848041106, 3.858899823791669, 3.8584742653514774, 3.8559790429795893, 3.882488100681478, 3.8726000559910614, 3.868299010149008, 3.8590218255621327, 3.849139635084897, 3.8412588981986593, 3.8381125275226604, 3.8394944885164453, 3.8397629831537636, 3.8424058014301523, 3.842411599989839, 3.842342904344155, 3.842141949660771, 3.8407683907554713, 3.8394100836440965, 3.8396142012080876, 3.8376590519327256, 3.834810192295805, 3.8343198496342055, 3.8328457311396273, 3.829996904877403, 3.8273603212578435, 3.8248194049799977, 3.826658876202487, 3.8299665408131336, 3.834124237407591, 3.835870501996581, 3.832418221210052, 3.8280360712307897, 3.824239801138801, 3.82384704295502, 3.8237872071732193, 3.82400190273374, 3.8250216815117017, 3.820030164584347, 3.8161247171521073, 3.814008941955886, 3.8109207484616396, 3.804258476940363, 3.8080220209944726, 3.8017745137381853, 3.8026027939625417, 3.803151841676178, 3.803151841676178, 3.7962262723260185, 3.789758066040707, 3.781935961219265, 3.7653362099349317, 3.759352073970319, 3.753531333124976, 3.7539324502740326, 3.753539381288149, 3.7551097287623656, 3.762829001930629, 3.7737209733503656, 3.7876919699217733, 3.800447827299468, 3.820259094363797, 3.85018260522016, 3.853905476703266, 3.860495687926484, 3.8801253808343406, 3.904894161285033, 3.935142670469204, 3.95195488380308, 3.9729677924902447, 3.9915839286032253, 3.9971767685150543, 4.006318994009719, 4.011606191568018, 4.023929138094755, 4.036424394331841, 4.047077222141372, 4.054337877629135, 4.064051261035508, 4.075846205796863, 4.079200031960005, 4.076477372421011, 4.082124328902373, 4.082996236427419, 4.082992581571065, 4.082987013519378, 4.082987013519378, 4.080756461540719, 4.0801660158556]}, "alignment": "consistent"}

7354_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687812540.0, 1687816140.0, 1687819800.0, 1687823400.0, 1687890060.0, 1687893600.0, 1687897260.0, 1687900800.0, 1687904400.0, 1687908000.0, 1687974600.0, 1687978200.0, 1687981740.0, 1687985340.0, 1687989000.0, 1687992600.0, 1687996200.0, 1688062800.0, 1688066400.0, 1688070000.0, 1688073600.0, 1688077200.0, 1688080800.0, 1688147400.0, 1688151000.0, 1688154600.0, 1688158200.0, 1688161740.0, 1688165400.0, 1688169000.0, 1688408400.0, 1688411940.0, 1688415600.0, 1688579400.0, 1688583000.0, 1688586600.0, 1688590200.0, 1688593800.0, 1688597400.0, 1688601000.0, 1688667600.0, 1688671200.0, 1688674800.0, 1688678400.0, 1688682000.0, 1688685600.0, 1688752200.0, 1688755800.0, 1688759400.0, 1688763000.0, 1688766600.0, 1688770200.0, 1688773800.0, 1689013200.0, 1689016800.0, 1689020400.0, 1689024000.0, 1689027600.0, 1689031200.0, 1689097800.0, 1689101400.0, 1689105000.0, 1689108600.0, 1689112200.0, 1689115800.0, 1689119400.0, 1689186000.0, 1689189600.0, 1689193200.0, 1689196800.0, 1689200400.0, 1689204060.0, 1689270600.0, 1689274200.0, 1689277740.0, 1689281400.0, 1689285000.0, 1689288600.0, 1689292200.0, 1689358740.0, 1689362400.0, 1689366000.0, 1689369600.0, 1689373200.0, 1689376800.0, 1689616200.0, 1689619800.0, 1689623400.0, 1689627000.0, 1689630600.0, 1689634200.0, 1689637800.0, 1689704400.0, 1689708000.0, 1689711600.0, 1689715200.0, 1689718800.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796200.0, 1689799800.0, 1689803460.0, 1689807060.0, 1689810600.0, 1689877200.0, 1689880800.0, 1689884340.0, 1689888000.0, 1689891600.0, 1689895200.0, 1689961800.0, 1689965400.0, 1689969000.0, 1689972600.0, 1689976200.0, 1689979800.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690230000.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307400.0, 1690311000.0, 1690314600.0, 1690318200.0, 1690321800.0, 1690325400.0, 1690329000.0, 1690395600.0, 1690399140.0, 1690402740.0], "input_window": [[116.605, 116.77, 116.57, 116.545, 116.68, 116.96, 116.98, 116.81, 117.21, 117.04, 115.89, 115.81, 116.26, 115.95, 115.33, 115.57, 115.32, 115.605, 115.63, 115.935, 115.335, 115.67, 115.89, 116.38, 115.71, 115.85, 116.15, 116.38, 116.61, 116.46, 117.03, 117.21, 117.09, 117.91, 118.45, 119.2, 119.2084, 119.22, 119.19, 118.31, 117.09, 117.9, 117.975, 118.05, 117.58, 117.71, 116.93, 117.2, 117.4, 117.445, 117.375, 117.32, 117.28, 117.43, 117.32, 117.55, 117.71, 117.4, 117.31, 117.925, 117.32, 117.6598, 118.15, 117.9, 117.835, 118.24, 119.11, 119.36, 120.3, 120.48, 120.28, 120.445, 119.98, 120.04, 120.34, 120.37, 120.185, 120.155, 120.42, 119.3, 119.03, 118.84, 119.655, 119.34, 119.48, 118.59, 119.35, 119.8666, 120.35, 119.98, 120.045, 119.93, 120.53, 120.06, 118.69, 118.55, 118.82, 119.03, 120.65, 119.93, 120.24, 120.53, 120.57, 121.03, 121, 120.72, 120.98, 121.74, 121.77, 121.76, 122.125, 122.65, 123.11, 123.65, 123.52, 123.27, 123.35, 123.16, 122.39, 122.0878, 122.99, 123.05, 123.47, 123.355, 123.08, 124.18, 124.25, 123.61, 123.81, 123.955, 124.09, 124.3, 124.68, 124.64], [116.605, 116.77, 116.6, 116.57, 116.68, 116.96, 116.98, 116.81, 117.215, 117.06, 116.02, 115.845, 116.29, 115.95, 115.385, 115.61, 115.36, 115.615, 115.63, 115.97, 115.335, 115.67, 115.9, 116.42, 115.71, 115.85, 116.15, 116.38, 116.62, 116.51, 117.06, 117.21, 117.165, 118.05, 118.47, 119.22, 119.27, 119.23, 119.23, 118.515, 117.1611, 117.94, 117.975, 118.08, 117.59, 117.71, 117.13, 117.24, 117.4599, 117.445, 117.4, 117.32, 117.31, 117.43, 117.33, 117.55, 117.71, 117.4, 117.31, 117.925, 117.32, 117.6598, 118.24, 117.9, 117.835, 118.24, 119.14, 119.38, 120.39, 120.48, 120.32, 120.445, 119.98, 120.06, 120.36, 120.37, 120.19, 120.17, 120.46, 119.33, 119.03, 118.84, 119.69, 119.34, 119.48, 118.8, 119.39, 119.875, 120.36, 119.98, 120.045, 119.96, 120.53, 120.06, 118.69, 118.55, 118.82, 119.0311, 120.725, 120.135, 120.24, 120.59, 120.57, 121.03, 121.1, 120.72, 121.11, 121.74, 121.94, 121.81, 122.18, 122.65, 123.11, 123.67, 123.52, 123.27, 123.37, 123.185, 122.4425, 122.23, 122.99, 123.05, 123.47, 123.4, 123.12, 124.24, 124.25, 123.62, 123.81, 123.955, 124.11, 124.3, 124.68, 124.64], [116.605, 116.77, 116.57, 116.53, 116.68, 116.91, 116.98, 116.81, 117.21, 117.04, 115.89, 115.81, 116.25, 115.95, 115.33, 115.57, 115.26, 115.605, 115.59, 115.93, 115.29, 115.65, 115.87, 116.38, 115.695, 115.85, 116.15, 116.355, 116.585, 116.46, 117.02, 117.21, 117.09, 117.865, 118.45, 119.2, 119.19, 119.22, 119.19, 118.2825, 117.09, 117.9, 117.975, 118.02, 117.58, 117.71, 116.93, 117.16, 117.39, 117.4, 117.28, 117.27, 117.16, 117.39, 117.29, 117.55, 117.71, 117.37, 117.3, 117.9, 117.28, 117.6598, 118.14, 117.9, 117.835, 118.16, 119.11, 119.34, 120.3, 120.48, 120.28, 120.4, 119.8, 120.025, 120.32, 120.37, 120.185, 120.155, 120.42, 119.18, 118.97, 118.84, 119.655, 119.34, 119.45, 118.59, 119.35, 119.8666, 120.28, 119.98, 120, 119.92, 120.3, 119.99, 118.69, 118.54, 118.74, 118.98, 120.65, 119.915, 120.18, 120.51, 120.57, 121.03, 121, 120.67, 120.98, 121.74, 121.77, 121.76, 122.125, 122.54, 123.11, 123.65, 123.52, 123.27, 123.35, 123.105, 122.39, 122.055, 122.96, 123.05, 123.4, 123.355, 123.05, 124.18, 124.25, 123.6, 123.79, 123.955, 124.02, 124.28, 124.68, 124.62], [116.605, 116.77, 116.6, 116.54, 116.68, 116.91, 116.98, 116.81, 117.215, 117.055, 116.02, 115.81, 116.255, 115.95, 115.385, 115.61, 115.3, 115.615, 115.63, 115.97, 115.3, 115.65, 115.9, 116.42, 115.695, 115.85, 116.15, 116.355, 116.62, 116.51, 117.02, 117.21, 117.165, 118.05, 118.47, 119.2, 119.25, 119.23, 119.23, 118.43, 117.1611, 117.94, 117.975, 118.08, 117.58, 117.71, 117.13, 117.16, 117.4599, 117.4, 117.28, 117.3, 117.26, 117.415, 117.29, 117.55, 117.71, 117.39, 117.3, 117.9, 117.29, 117.6598, 118.14, 117.9, 117.835, 118.16, 119.14, 119.34, 120.39, 120.48, 120.32, 120.4, 119.8, 120.025, 120.32, 120.37, 120.19, 120.17, 120.445, 119.18, 118.97, 118.84, 119.69, 119.34, 119.45, 118.79, 119.39, 119.875, 120.28, 119.98, 120, 119.954, 120.36, 119.99, 118.69, 118.54, 118.74, 118.99, 120.725, 120.11, 120.18, 120.52, 120.57, 121.03, 121.08, 120.67, 121.055, 121.74, 121.94, 121.79, 122.16, 122.54, 123.11, 123.67, 123.52, 123.27, 123.36, 123.185, 122.4425, 122.23, 122.96, 123.05, 123.45, 123.4, 123.08, 124.24, 124.25, 123.6, 123.79, 123.955, 124.03, 124.295, 124.68, 124.62], [306, 541, 1573, 2928, 349, 529, 779, 669, 354, 1075, 1055, 990, 1560, 450, 1751, 1067, 8080, 427, 2090, 3045, 1112, 470, 1209, 382, 1366, 250, 277, 520, 1260, 3477, 1191, 311, 1565, 1762, 595, 1179, 3529, 618, 1931, 14631, 825, 720, 531, 2005, 1043, 498, 453, 1463, 658, 1058, 3444, 2368, 3961, 1316, 3634, 459, 553, 1153, 559, 495, 1727, 238, 5275, 261, 621, 2846, 303, 2116, 1193, 313, 1530, 1903, 3957, 492, 801, 101, 748, 433, 2940, 1473, 964, 120, 2098, 164, 1521, 2697, 750, 554, 1921, 359, 971, 9519, 1924, 749, 342, 411, 2999, 3035, 272, 1745, 1366, 716, 539, 281, 2739, 1297, 1370, 306, 790, 2475, 1736, 1041, 683, 415, 317, 315, 931, 5392, 885, 3411, 674, 182, 1283, 1654, 915, 1059, 655, 719, 851, 193, 19325, 458, 579, 1091]], "output_timestamps": [1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690481940.0, 1690485540.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690581000.0, 1690584600.0, 1690588200.0, 1690827540.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0], "output_window": [[124.47, 124.3, 124.4, 124.08, 123.67, 123.02, 123.125, 122.88, 122.78, 122.73, 122.765, 122.48, 122.46, 122.18, 121.71, 122.1816, 121.81, 122.45, 121.85, 121.865, 121.67, 121.69, 121.14, 121.7, 121.505, 121.535, 121.65, 121.91, 121.395, 121.12, 120.855, 120.9475, 122.26], [124.47, 124.3, 124.49, 124.11, 123.72, 123.02, 123.125, 122.88, 122.786, 122.73, 122.765, 122.49, 122.46, 122.18, 121.71, 122.1816, 121.82, 122.481, 121.85, 121.865, 121.67, 121.69, 121.18, 121.79, 121.51, 121.535, 121.65, 121.91, 121.395, 121.18, 120.855, 121.055, 122.32], [124.38, 124.29, 124.38, 124.05, 123.67, 122.99, 123.125, 122.8309, 122.78, 122.73, 122.64, 122.48, 122.4, 122.18, 121.71, 122.1816, 121.75, 122.45, 121.85, 121.86, 121.67, 121.58, 121.11, 121.7, 121.4, 121.535, 121.61, 121.79, 121.395, 121.12, 120.74, 120.9475, 122.26], [124.38, 124.29, 124.445, 124.1, 123.68, 122.99, 123.125, 122.8309, 122.786, 122.73, 122.66, 122.49, 122.4, 122.18, 121.71, 122.1816, 121.82, 122.481, 121.85, 121.86, 121.67, 121.58, 121.13, 121.79, 121.4, 121.535, 121.64, 121.79, 121.395, 121.14, 120.8, 121.055, 122.31], [709, 775, 1550, 3196, 713, 1472, 381, 974, 522, 1313, 592, 736, 1204, 127, 144, 257, 4555, 317, 242, 368, 197, 1098, 5056, 1481, 2290, 391, 1566, 2120, 327, 7416, 5742, 1812, 2163]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Atmos (ATO)\nBy Zacks Equity Research\nPublished on: 2023-07-26T16:45:05Z\n\nAtmos (ATO) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nATO Quick QuoteATO\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Atmos Energy (ATO Quick QuoteATO  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this natural gas utility a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Atmos is 8.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 7.9% this year, crushing the industry average, which calls for EPS growth of 3.3%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Atmos is 14%, which is higher than many of its peers. In fact, the rate compares to the industry average of 6.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 13.2% over the past 3-5 years versus the industry average of 9.4%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Atmos. The Zacks Consensus Estimate for the current year has surged 0.2% over the past month.\nBottom Line\nAtmos has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Atmos well for outperformance, so growth investors may want to bet on it.\nAtmos Energy Corporation (ATO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690389905000, "published_utc": "2023-07-26T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/2128144/3-reasons-why-growth-investors-shouldnt-overlook-atmos-ato", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.2147567978895366, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6643887012917393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.892586081214355, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.758, 116.662, 116.62750000000001, 116.5685, 116.43900000000001, 116.309, 116.141, 116.02150000000002, 115.86299999999999, 115.75450000000001, 115.6825, 115.6665, 115.631, 115.678, 115.70899999999999, 115.73300000000002, 115.81799999999998, 115.89200000000001, 115.99100000000001, 116.045, 116.21700000000001, 116.373, 116.49950000000001, 116.6625, 116.94000000000001, 117.275, 117.58500000000001, 117.87250000000002, 118.1335, 118.32549999999999, 118.33961, 118.41261, 118.49360999999999, 118.49661, 118.40761, 118.25861, 118.04660999999999, 117.83961, 117.6626, 117.5596, 117.57149, 117.50749, 117.43599000000002, 117.36949, 117.34049, 117.32449, 117.38249, 117.40549000000001, 117.3895, 117.4395, 117.44050000000001, 117.47648, 117.56448, 117.61298, 117.66748, 117.72848000000002, 117.87147999999999, 118.06648, 118.37548, 118.63348, 118.93647999999999, 119.2105, 119.3765, 119.58900000000001, 119.8375, 120.05850000000001, 120.1635, 120.2465, 120.252, 120.122, 119.98700000000001, 119.83099999999999, 119.82000000000001, 119.7515, 119.6645, 119.5065, 119.4265, 119.397, 119.38050000000001, 119.4605, 119.5635, 119.67490000000001, 119.74190000000002, 119.8069, 119.73089999999999, 119.7059, 119.64089999999999, 119.55239999999999, 119.5969, 119.6099, 119.6279, 119.6845, 119.70549999999999, 119.8095, 120.04850000000002, 120.2615, 120.49300000000001, 120.768, 120.8895, 121.0575, 121.25550000000001, 121.45750000000001, 121.7115, 121.97550000000001, 122.2195, 122.4795, 122.71, 122.8545, 122.90474999999999, 122.94874999999999, 123.02874999999999, 123.07974999999999, 123.11375000000001, 123.08675000000001, 123.04275, 123.13975, 123.22875000000002, 123.27024999999999, 123.405, 123.57750000000001, 123.6845, 123.80900000000001, 123.93199999999999, 124.054], "in_sma_50": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.91372000000001, 116.92432000000001, 116.93751999999999, 116.95501999999999, 116.96722000000001, 116.98002000000001, 116.99462, 117.00622, 117.00792000000001, 117.02482, 117.05022, 117.08721600000001, 117.124916, 117.16391600000001, 117.212916, 117.26391600000001, 117.34071600000001, 117.415216, 117.510416, 117.600616, 117.701016, 117.796016, 117.874016, 117.946116, 118.038616, 118.12901600000001, 118.20981599999999, 118.286116, 118.36261600000002, 118.416016, 118.455016, 118.487616, 118.53811599999999, 118.56391599999999, 118.583516, 118.575316, 118.57811600000001, 118.591016, 118.612016, 118.643016, 118.699794, 118.740074, 118.78777399999998, 118.825974, 118.848174, 118.864774, 118.89697399999999, 118.93357400000001, 118.998876, 119.053076, 119.111076, 119.175476, 119.24167600000001, 119.313976, 119.38977599999998, 119.452176, 119.519076, 119.60607599999999, 119.698876, 119.77667600000001, 119.874076, 119.97167999999999, 120.07108, 120.18647999999999, 120.30018, 120.40238, 120.48678, 120.56368, 120.60473, 120.63973, 120.69252999999999, 120.74553, 120.81853, 120.88603, 120.94122999999999, 121.01862999999999, 121.09983, 121.16843, 121.23532999999999, 121.33083, 121.43203, 121.54113, 121.64093000000001, 121.74653], "in_sma_200": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.90766666666667, 116.91521153846155, 116.92171698113206, 116.93085185185184, 116.93738181818183, 116.94832142857142, 116.96168421052631, 116.96906896551724, 116.9746779661017, 116.9901, 116.99501639344263, 117.00573870967743, 117.02374285714285, 117.037434375, 117.04970461538461, 117.06652727272727, 117.09747462686568, 117.13045294117647, 117.17769275362319, 117.22486857142856, 117.26846197183097, 117.31195555555557, 117.34603835616439, 117.38224054054054, 117.42141066666666, 117.46020789473684, 117.49565974025975, 117.52994615384617, 117.56684556962026, 117.58701, 117.60408395061728, 117.61915609756097, 117.64410602409639, 117.66429523809525, 117.68530352941177, 117.69814883720932, 117.71759540229885, 117.74211136363637, 117.77062696629214, 117.79517555555556, 117.8194043956044, 117.84260652173913, 117.8696752688172, 117.89223191489363, 117.90062947368422, 117.90728958333334, 117.91587422680412, 117.92683469387755, 117.95509898989899, 117.97664800000001, 117.99846336633664, 118.02318431372548, 118.04791067961166, 118.07658461538462, 118.10518857142857, 118.12938490566037, 118.15672710280374, 118.18990555555555, 118.22431009174312, 118.25672545454545, 118.29189009009008, 118.32981964285715, 118.37212212389382, 118.41859473684211, 118.46295478260869, 118.50439482758621, 118.54589572649573, 118.58521016949152, 118.6176243697479, 118.6477275, 118.68336611570247, 118.71915819672132, 118.75762032520325, 118.79505887096774, 118.8293384, 118.87228015873016, 118.91462440944882, 118.95122890625, 118.98873875968992, 119.02694076923078, 119.06513206106871, 119.10475227272728, 119.14667142857142, 119.1875171641791], "in_ema_10": [116.605, 116.635, 116.62863636363636, 116.61252066115702, 116.62478963185575, 116.67664606242744, 116.73180132380426, 116.74601926493075, 116.83128848948878, 116.87196330958173, 116.71706088965777, 116.55214072790181, 116.49811514101057, 116.398457842645, 116.21419278034591, 116.10433954755574, 115.95809599345469, 115.89571490373565, 115.84740310305642, 115.86969344795526, 115.76611282105429, 115.74500139904441, 115.77318296285452, 115.89078606051733, 115.85518859496871, 115.8542452140653, 115.90801881150797, 115.98928811850652, 116.10396300605079, 116.17778791404156, 116.33091738421582, 116.49075058708567, 116.61334138943371, 116.87455204590032, 117.16463349210025, 117.5347001299002, 117.8465728335547, 118.09810504563566, 118.30390412824735, 118.3268306503842, 118.1148796230416, 118.08308332794311, 118.06343181377163, 118.0664442112677, 117.97799980921901, 117.92927257117918, 117.78395028551023, 117.67050477905381, 117.63221300104402, 117.58999245539964, 117.53363019078152, 117.49115197427578, 117.44912434258927, 117.44291991666395, 117.41511629545232, 117.43964060537007, 117.48879685893915, 117.47083379367749, 117.43977310391793, 117.52345072138739, 117.48100513568059, 117.51351329282957, 117.62741996686056, 117.6769799728859, 117.70571088690664, 117.78830890746906, 118.03407092429285, 118.27151257442142, 118.65669210634479, 118.98820263246391, 119.23034760837956, 119.44301167958326, 119.50791864693176, 119.6019334383987, 119.73249099505348, 119.84840172322558, 119.91051050082092, 119.95769040976256, 120.0462921534421, 119.8887844891799, 119.72173276387446, 119.56141771589728, 119.58479631300686, 119.54028789246016, 119.52387191201285, 119.39044065528324, 119.39036053614082, 119.47847680229702, 119.62420829278847, 119.68889769409965, 119.74546174971789, 119.78337779522371, 119.88821819609211, 119.9067239786208, 119.68550143705338, 119.47722844849821, 119.34318691240762, 119.27897111015167, 119.54188545376046, 119.64517900762219, 119.7424191880545, 119.88379751749912, 120.00856160522655, 120.19427767700353, 120.35531809936651, 120.41253299039077, 120.52934517395609, 120.74946423323678, 120.96592528173917, 121.11575704869568, 121.30561940347829, 121.5300522392095, 121.81731546844412, 122.15416720145427, 122.40250043755348, 122.56022763072556, 122.70564078877544, 122.7927970089981, 122.72910664372571, 122.63835998123014, 122.69683998464284, 122.76105089652594, 122.88631436988484, 122.9797117571785, 122.99794598314604, 123.22377398621039, 123.41036053417213, 123.4448404370499, 123.50759672122265, 123.58894277190944, 123.66913499519862, 123.78292863243522, 123.946032517447, 124.06857205972935], "in_ema_50": [116.605, 116.6114705882353, 116.6110207612457, 116.6082356333537, 116.61104992224179, 116.6227734547029, 116.6367823388322, 116.64357518828977, 116.66598400443527, 116.68123953367311, 116.65530857156828, 116.62215921582052, 116.60776081520011, 116.58196627342755, 116.53502641956766, 116.49875087370226, 116.45174103551786, 116.41892766157598, 116.38798932190633, 116.37159758379237, 116.32957414913383, 116.30292418250113, 116.28712323416775, 116.2923340877298, 116.26890922154432, 116.25248140893474, 116.24846253015298, 116.25264047014699, 116.26704672621966, 116.2765743055836, 116.30572825438425, 116.34118989146722, 116.37349617023322, 116.43924141845937, 116.51887900989234, 116.62402100950442, 116.72700057775914, 116.82515741784702, 116.91946497008831, 116.97870163792798, 116.98585451487199, 117.02327198487701, 117.06059465213674, 117.1005713324451, 117.11937245666294, 117.14253432110753, 117.14204277910332, 117.14274698384438, 117.15518435702695, 117.16478497047689, 117.16930320692877, 117.17442857136294, 117.17778431366243, 117.18708688959724, 117.19112269784833, 117.20519631754055, 117.2249925403821, 117.23146342115145, 117.2341511301259, 117.26026285051312, 117.26142901323809, 117.2770514048758, 117.31089252625324, 117.33399478012566, 117.35364204365015, 117.38526392429134, 117.4540771037309, 117.52803486436889, 117.64026879125639, 117.75163079944241, 117.85235116024859, 117.9522589578859, 118.02471939091, 118.10316176773705, 118.19009660037482, 118.27558300820326, 118.35065818435216, 118.42200492222071, 118.50133806252578, 118.52795225615222, 118.54528746179332, 118.5568448162328, 118.60128227441975, 118.63025159699151, 118.66239859318793, 118.66740256992566, 118.69573972404622, 118.74198522506403, 118.80229952996348, 118.84848386212177, 118.89364135772483, 118.93522404957876, 118.99109761626195, 119.03027025876149, 119.01692632704535, 118.9982233338279, 118.98809692857975, 118.98817155883154, 119.05628247809305, 119.09760473385411, 119.14005160703631, 119.19416723028979, 119.24812145655295, 119.31799904649206, 119.38709712310022, 119.43740703984139, 119.50084205788683, 119.58865217326382, 119.68086189195937, 119.7635731903139, 119.8575507122624, 119.9627448019776, 120.08616657444908, 120.22670906172559, 120.35585772597165, 120.47013781514923, 120.58346574396691, 120.6854866951839, 120.7543891777257, 120.81225626879528, 120.89648151315626, 120.9809332185227, 121.07775936681593, 121.1688276269408, 121.2437755631392, 121.36127456066315, 121.47455791122539, 121.55790858137341, 121.6454415781823, 121.73601249668496, 121.82597279093261, 121.92279738736663, 122.03092298001893, 122.13245541217506], "in_ema_200": [116.605, 116.60664179104478, 116.6065757035717, 116.60591325876005, 116.60665044026493, 116.60966884384439, 116.61335373097032, 116.61531041026414, 116.62127747085854, 116.62559311791469, 116.6195673157464, 116.61151191956982, 116.60796453728554, 116.60141762646678, 116.589313968492, 116.57956955089507, 116.56683751556278, 116.55736649550744, 116.54813896818895, 116.54238634163981, 116.53002428848917, 116.5212678279072, 116.51508605847529, 116.51413992854022, 116.50598928248509, 116.49946202594296, 116.49598479185399, 116.49458195810419, 116.49582989881957, 116.49597089485121, 116.50118511480295, 116.50823799923278, 116.51477294451405, 116.53004883561341, 116.54935183227398, 116.57572644090808, 116.60233612806324, 116.62848203723675, 116.65436778811002, 116.67203577031789, 116.676902081061, 116.68947021955792, 116.70226156065685, 116.71597040084933, 116.72456771029363, 116.73437300670862, 116.73830959370655, 116.74250551814728, 116.74964377169806, 116.75611497794982, 116.76132776423889, 116.76668768698278, 116.7715962672118, 116.77799829440374, 116.78309283873804, 116.79072375576553, 116.79987078307136, 116.80574271557812, 116.81066069850769, 116.82149989553746, 116.82616158811918, 116.83445649769013, 116.84744698030018, 116.8579201446753, 116.86764233229047, 116.88050161256619, 116.90298418358543, 116.9272330971816, 116.96168848924944, 116.99669656398328, 117.02976425986404, 117.0632989438455, 117.09052980012564, 117.1197285085821, 117.15157200600915, 117.18359616515335, 117.21351063117173, 117.2429284358367, 117.27478984443535, 117.2937471594161, 117.31042629215823, 117.32564593104223, 117.34917184217615, 117.36898107757737, 117.38968773352188, 117.40362118890974, 117.42338615220417, 117.44778031984394, 117.47596161019376, 117.50087741506746, 117.52574430645984, 117.54990605465427, 117.5778671884388, 117.60186850994688, 117.6126956889524, 117.62192259752004, 117.63304774580342, 117.646549758283, 117.67718110397173, 117.70138825716606, 117.72605106057735, 117.75385154753678, 117.78187292517325, 117.81419259755958, 117.84668819360377, 117.87478084839378, 117.90642482005157, 117.94456984671774, 117.98432537063101, 118.02219277987847, 118.06336499102396, 118.10790862295407, 118.15768067645702, 118.21252962494998, 118.265340275448, 118.31513788464753, 118.36533551763611, 118.41329237815715, 118.45338399628494, 118.49096226497863, 118.53543030214304, 118.580351393664, 118.62880560865243, 118.67628017971062, 118.7200982873752, 118.7750226825257, 118.82950006876924, 118.87696772977651, 118.92585362301257, 118.97589488049503, 119.02618448367419, 119.07861050871226, 119.13434572753104, 119.18892935213272], "in_macd": [0.0, 0.013162393162389208, 0.009763557113984689, 0.0022030609835894666, 0.007422580414385038, 0.029774938026363884, 0.0525321989699421, 0.056202050718084706, 0.09074450378892607, 0.10401002110894808, 0.030653830734522103, -0.04392043614841157, -0.06634847503219987, -0.10749467672140156, -0.18357794383722137, -0.22314656686143053, -0.27633398869679127, -0.2897277352778076, -0.29572308960450755, -0.2699277337111141, -0.30008889096033897, -0.2923793829252901, -0.263064191354502, -0.19561708466679306, -0.19837941322010977, -0.18591822432917127, -0.15010483446499734, -0.10398203802482442, -0.04552136231785653, -0.007975005426985149, 0.06221629989124722, 0.1316571653127454, 0.1809722916080716, 0.2881454271202699, 0.40233354836634305, 0.5454457966547039, 0.6553434749814073, 0.7323819013059563, 0.7843934102348129, 0.7523865478829492, 0.6175129486285442, 0.5669400381172238, 0.5236485550884993, 0.4921392899795194, 0.4219580789684443, 0.37253453098007583, 0.28329916396945976, 0.21255009677916803, 0.17862133933059, 0.14522506110927225, 0.10783224984062656, 0.0789024717829534, 0.05214663459494773, 0.04295449281408992, 0.025291652469377368, 0.031905761572886604, 0.04948769022578858, 0.03717167774330221, 0.019919284171635354, 0.054038699075064756, 0.031493640106816656, 0.042970945586318976, 0.08977999180999063, 0.10628531301874489, 0.112820418660732, 0.1425807388228435, 0.242449015430509, 0.3338848559016867, 0.48547835079048696, 0.6058951533296693, 0.6805704812070417, 0.7377027696442156, 0.7261944170563197, 0.726850899592236, 0.7426148001592026, 0.750491191769683, 0.7337505733246843, 0.7106774326817344, 0.7064386195548451, 0.5941553486485276, 0.4826609871276588, 0.3794370744018636, 0.36204583708790494, 0.3163741174021766, 0.2857609567663246, 0.20587017898306215, 0.18879483822429677, 0.21195467280674052, 0.25999209679233104, 0.27073375835605873, 0.27765974666547777, 0.2762523614757981, 0.30438899858957313, 0.29344888238425426, 0.17782971575748263, 0.07325253716660995, 0.0064384794425222935, -0.026039069822132888, 0.08721685676336222, 0.12589637922476982, 0.16035017740138358, 0.21263904859502247, 0.25517147988809086, 0.32228182942095884, 0.37517703968836713, 0.37963708146838826, 0.4095173184018108, 0.4829047710601486, 0.5508532907091848, 0.585845968032956, 0.6361012455027861, 0.698539411662864, 0.7849677251881246, 0.8884090793724511, 0.9473627434271492, 0.9628123349978921, 0.9711239826958149, 0.952608903454049, 0.8680160760885087, 0.7748961563452639, 0.7513418470724105, 0.7315048030885833, 0.7395355543481088, 0.7334110938893588, 0.6947277007220833, 0.7490386866939076, 0.7838516963676199, 0.7503422116804614, 0.7306941286727948, 0.7201357259896071, 0.7096397042179774, 0.7144688643203523, 0.7408225497074596, 0.7482412770083897], "in_signal": [0.0, 0.0026324786324778415, 0.004058694328779211, 0.003687567659741262, 0.0044345702106700175, 0.009502643773808791, 0.018108554813035454, 0.025727253994045306, 0.03873070395302146, 0.05178656738420678, 0.047560020054269854, 0.02926392881373357, 0.010141448044546884, -0.013385776908642805, -0.04742421029435852, -0.08256868160777292, -0.1213217430255766, -0.1550029414760228, -0.18314697110171976, -0.20050312362359865, -0.22042027709094672, -0.2348120982578154, -0.24046251687715275, -0.23149343043508083, -0.22487062699208665, -0.21708014645950358, -0.20368508406060234, -0.18374447485344675, -0.15609985234632873, -0.12647488296246, -0.08873664639171858, -0.04465788405082578, 0.0004681510809536951, 0.05800360628881694, 0.12686959470432219, 0.21058483509439854, 0.2995365630718003, 0.3861056307186315, 0.46576318662186783, 0.5230878588740842, 0.5419728768249762, 0.5469663090834258, 0.5423027582844405, 0.5322700646234564, 0.510207667492454, 0.4826730401899785, 0.44279826494587476, 0.3967486313125334, 0.35312317291614476, 0.3115435505547703, 0.27080129041194156, 0.23242152668614394, 0.1963665482679047, 0.16568413717714175, 0.13760564023558888, 0.11646566450304843, 0.10307006964759648, 0.08989039126673762, 0.07589616984771717, 0.0715246756931867, 0.0635184685759127, 0.05940896397799396, 0.06548316954439329, 0.07364359823926361, 0.0814789623235573, 0.09369931762341455, 0.12344925718483345, 0.1655363769282041, 0.22952477170066068, 0.3047988480264624, 0.3799531746625783, 0.45150309365890573, 0.5064413583383885, 0.5505232665891581, 0.588941573303167, 0.6212514969964702, 0.643751312262113, 0.6571365363460373, 0.6669969529877988, 0.6524286321199446, 0.6184751031214875, 0.5706674973775627, 0.5289431653196311, 0.48642935573614027, 0.4462956759421772, 0.3982105765503542, 0.35632742888514274, 0.32745287766946235, 0.3139607214940361, 0.30531532886644064, 0.2997842124262481, 0.2950778422361581, 0.29694007350684115, 0.2962418352823238, 0.27255941137735556, 0.23269803653520646, 0.18744612511666964, 0.14474908612890913, 0.13324264025579974, 0.13177338804959376, 0.13748874591995175, 0.1525188064549659, 0.1730493411415909, 0.20289583879746448, 0.23735207897564503, 0.2658090794741937, 0.2945507272597171, 0.3322215360198034, 0.3759478869576797, 0.41792750317273497, 0.46156225163874526, 0.508957683643569, 0.5641596919524802, 0.6290095694364743, 0.6926802042346093, 0.7467066303872659, 0.7915901008489757, 0.8237938613699904, 0.8326383043136941, 0.8210898747200082, 0.8071402691904886, 0.7920131759701077, 0.7815176516457079, 0.7718963400944381, 0.7564626122199671, 0.7549778271147553, 0.7607526009653283, 0.7586705231083549, 0.753075244221243, 0.7464873405749157, 0.7391178133035281, 0.7341880235068929, 0.7355149287470064, 0.738060198399283], "in_upper_bb": [null, 116.92084523779155, 116.8518102914791, 116.82612865470544, 116.81597457444504, 116.95622670905927, 117.06062982245926, 117.05187783445436, 117.22407948580879, 117.25874302016977, 117.38183408909079, 117.47901324406871, 117.44552497203827, 117.44647295950473, 117.54125391667554, 117.54581686432398, 117.58098052042797, 117.55747993551863, 117.52976480603463, 117.48961094085833, 117.49104947898536, 117.43175179071812, 117.38468984743447, 117.37155105596197, 117.30744873808102, 117.19274903007157, 117.06376497052877, 116.98530685818837, 116.82894760029846, 116.68337501101911, 116.87964232540229, 117.10341082769179, 117.26110897337875, 117.65691520139964, 118.08336895475472, 118.6467124963712, 119.0909088676579, 119.46472020668607, 119.77573576557907, 119.91324999035348, 119.85849898493504, 119.86993886373088, 119.88257197834439, 119.92300155085988, 119.84328539617061, 119.75935058421086, 119.68534320639166, 119.62513444836627, 119.58138223227348, 119.51476942823726, 119.4996999225005, 119.49555205538958, 119.49050297309327, 119.47760002270304, 119.42238310505553, 119.21304537052407, 118.9592505279226, 118.64837866836638, 118.22679233871183, 118.08733928734367, 118.08084311898006, 118.03507736308599, 118.07812006333116, 118.03574492847764, 118.06880941528803, 118.15780191024247, 118.56027462566216, 118.91618263246858, 119.54662650996237, 120.0466932176925, 120.40680687917244, 120.72743977154794, 120.88187393275692, 121.05400131535578, 121.23863104007762, 121.41213618764262, 121.53499787540721, 121.6015883679707, 121.65859125947321, 121.6280901897308, 121.49932548999868, 121.40088234416608, 121.36298130502857, 121.25117403026654, 121.08253888019625, 120.97846910715275, 120.96769370524292, 120.9749892594229, 120.95908062704228, 120.89412125268572, 120.85486238170807, 120.79603418694428, 120.85883613303542, 120.85553033473661, 120.84604986416461, 120.81882631029578, 120.77246442686398, 120.6981691143158, 120.7642194772494, 120.83098143056226, 120.89335750083532, 120.98883584997307, 121.09210531084085, 121.28153643565624, 121.45694661009132, 121.49784747248138, 121.6260755950222, 121.88524676977046, 122.14336848006498, 122.34995250089598, 122.60847243358604, 122.91649646859925, 123.31033356399635, 123.7846827488305, 124.0582625701104, 124.17402203299264, 124.24944279632948, 124.24404106550949, 124.28938404852819, 124.24511945689295, 124.24882938250485, 124.26622189508801, 124.30721388402625, 124.35681194713787, 124.33732921666036, 124.39462730366832, 124.45038983254318, 124.44892835179391, 124.47121809537423, 124.45728279064157, 124.47770797617805, 124.57104671116501, 124.76437798874201, 124.90479609959915], "in_lower_bb": [null, 116.45415476220845, 116.4648563751876, 116.43137134529455, 116.46202542555498, 116.41210662427407, 116.39222732039788, 116.42187216554564, 116.35592051419125, 116.37425697983021, 116.10634772909101, 115.8534867559313, 115.8237057971925, 115.72495561192385, 115.4700794166578, 115.35355813567601, 115.18313712663087, 115.12140895337028, 115.07444572028113, 115.08138905914167, 114.94945052101465, 114.89674820928187, 114.87381015256553, 114.87494894403805, 114.84055126191898, 114.84925096992843, 114.89523502947124, 114.92819314181166, 115.02505239970152, 115.11612498898089, 115.0198576745977, 114.93608917230821, 114.86939102662123, 114.68358479860038, 114.56563104524525, 114.36128750362879, 114.31209113234212, 114.29977979331393, 114.34876423442097, 114.45725000964651, 114.69811101506497, 114.91567113626911, 115.11053802165564, 115.23610844914012, 115.50432460382936, 115.77425941578915, 115.94626679360833, 116.08697555163373, 116.21471776772648, 116.37033057176276, 116.41140007749954, 116.42454794461041, 116.43909702690675, 116.38849997729697, 116.32571689494449, 116.37005462947593, 116.4698494720774, 116.59672133163363, 116.82530766128814, 116.91176071265633, 116.93114688101991, 116.94889263691407, 116.92234993666885, 116.94672507152237, 116.939160584712, 116.89516808975755, 116.69369537433782, 116.55578736753142, 116.21835349003764, 116.0262867823075, 115.97017312082757, 115.95954022845207, 116.05910606724308, 116.14797868464422, 116.26634895992237, 116.37484381235738, 116.49998212459283, 116.71139163202928, 116.96888874052681, 117.12738981026918, 117.42415451000133, 117.6406176558339, 117.83351869497139, 118.08932596973342, 118.41946111980376, 118.58653089284725, 118.62230629475708, 118.66851074057709, 118.67341937295771, 118.68837874731426, 118.6956376182919, 118.70986581305574, 118.70306386696458, 118.70286966526336, 118.54935013583541, 118.3935736897042, 118.29493557313602, 118.25123088568422, 118.21318052275059, 118.23941856943775, 118.29804249916467, 118.3705641500269, 118.35529468915917, 118.33486356434379, 118.32245338990866, 118.46955252751862, 118.50782440497778, 118.43515323022952, 118.34303151993502, 118.317447499104, 118.27492756641398, 118.22550353140075, 118.10666643600365, 118.00031725116949, 118.20973742988957, 118.56697796700735, 118.9535572036705, 119.37845893449051, 119.50486595147181, 119.76113054310704, 120.03542061749516, 120.27102810491202, 120.51803611597376, 120.70543805286214, 120.92492078333963, 121.22462269633165, 121.48836016745679, 121.67582164820612, 121.83853190462581, 122.06896720935846, 122.2355420238219, 122.31770328883498, 122.28137201125799, 122.23595390040087], "out_sma_10": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.36369000000002, 123.18369, 122.97918999999999, 122.78719000000001, 122.59019, 122.50935, 122.37885000000001, 122.34385999999999, 122.25026, 122.16326, 122.06425999999999, 121.97325999999998, 121.84626, 121.80726, 121.77626000000001, 121.7116, 121.69359999999999, 121.62449999999998, 121.579, 121.50700000000002, 121.42, 121.36750000000002, 121.4855], "out_sma_50": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.45608181818183, 123.37557500000001, 123.30053076923076, 123.22049285714286, 123.11979333333333, 123.06115625, 122.98814705882353, 122.95997222222223, 122.90155263157895, 122.84947500000001, 122.79330952380951, 122.7381590909091, 122.66823913043477, 122.63164583333332, 122.58238, 122.54209615384616, 122.50868518518519, 122.48301785714285, 122.4455, 122.40198333333333, 122.35030645161291, 122.309828125, 122.30983333333333], "out_sma_200": [124.38, 124.33500000000001, 124.37166666666667, 124.30375, 124.179, 123.98083333333334, 123.85857142857142, 123.7301125, 123.62521111111111, 123.53569, 123.45608181818183, 123.37557500000001, 123.30053076923076, 123.22049285714286, 123.11979333333333, 123.06115625, 122.98814705882353, 122.95997222222223, 122.90155263157895, 122.84947500000001, 122.79330952380951, 122.7381590909091, 122.66823913043477, 122.63164583333332, 122.58238, 122.54209615384616, 122.50868518518519, 122.48301785714285, 122.4455, 122.40198333333333, 122.35030645161291, 122.309828125, 122.30983333333333], "out_ema_10": [124.38, 124.36363636363635, 124.3784297520661, 124.32780616078135, 124.21002322245745, 123.98820081837427, 123.8312552150335, 123.64937244866375, 123.4923956398158, 123.35377825075837, 123.22763675062048, 123.09352097778037, 122.96742625454758, 122.82425784462983, 122.62166550924258, 122.54165359847119, 122.4104438532946, 122.42327224360466, 122.31904092658563, 122.23557893993369, 122.13274640540028, 122.03224705896386, 121.86820213915223, 121.85398356839727, 121.77144110141595, 121.7284518102494, 121.71236966293131, 121.72648426967106, 121.66621440245814, 121.57053905655665, 121.43044104627363, 121.36217903786024, 121.53451012188565], "out_ema_50": [124.38, 124.37647058823529, 124.37915801614763, 124.36821064296537, 124.34122199030006, 124.28823289264123, 124.24261591645923, 124.18725450797064, 124.13230335079531, 124.07731106252884, 124.02173023654731, 123.96166238413369, 123.9004207220108, 123.83295324271626, 123.74970017437444, 123.68820604988917, 123.6149430675406, 123.57047471195078, 123.5030051154037, 123.43857354225061, 123.3692177170643, 123.29905231639512, 123.21399144124237, 123.15814863962503, 123.08920163414955, 123.02825255045741, 122.97381127396888, 122.92738730244069, 122.86729368273714, 122.79955667557098, 122.7211426882937, 122.65580375934101, 122.64224282760215], "out_ema_200": [124.38, 124.37910447761193, 124.37976015445162, 124.37697647132276, 124.37004138205587, 124.35630962701055, 124.34405778992587, 124.3290014935087, 124.31364824481707, 124.2978905508388, 124.2815931324225, 124.26376633508497, 124.24522139642741, 124.2246719297963, 124.19965031855456, 124.17957021588238, 124.15609190527658, 124.13942432412955, 124.11664398259593, 124.09418981361488, 124.07006852193712, 124.04529172072382, 124.01628384290568, 123.99413176486682, 123.96831950849999, 123.94410737408705, 123.92118093255385, 123.89997515213044, 123.8750500262386, 123.84783559811682, 123.8175088757475, 123.79002122524257, 123.77529464588693], "out_macd": [0.0, -0.0071794871794708115, -0.0003579516399838667, -0.022530732039072632, -0.07315008155927671, -0.16701823196332555, -0.22788908220053372, -0.29644386136415335, -0.3503583594397668, -0.3930736116706157, -0.42764455160452997, -0.46341785723249984, -0.4933437478842251, -0.5287176650856082, -0.5878998775358752, -0.589947481278557, -0.6136742650509746, -0.5725408419091167, -0.5841253013631302, -0.5857470254212558, -0.5954991223280786, -0.6035328264878075, -0.6388466080774862, -0.6065842249004305, -0.6055058993354834, -0.5869914744702385, -0.5574204410348358, -0.5159340707816398, -0.5090608853037253, -0.5182165276181081, -0.5466066573217745, -0.5422786203964876, -0.43259393482372843], "out_signal": [0.0, -0.0014358974358941623, -0.0012203082767121031, -0.005482393029184209, -0.01901593073520271, -0.04861639098082728, -0.08447092922476858, -0.12686551565264553, -0.17156408441006982, -0.215865989862179, -0.2582217022106492, -0.29926093321501934, -0.3380774961488605, -0.37620552993621004, -0.4185443994561431, -0.4528250158206259, -0.4849948656666957, -0.50250406091518, -0.5188283090047701, -0.5322120522880672, -0.5448694662960695, -0.5566021383344171, -0.5730510322830309, -0.5797576708065109, -0.5849073165123053, -0.585324148103892, -0.5797434066900808, -0.5669815395083926, -0.5553974086674591, -0.547961232457589, -0.5476903174304262, -0.5466079780236385, -0.5238051693836565], "out_upper_bb": [null, 124.46227922061358, 124.52733725905112, 124.60368054751615, 124.79440230743799, 125.09683363201908, 125.06539528047519, 125.06293564950528, 125.02182136613736, 124.96899279796932, 124.91476943880026, 124.87405445264527, 124.83388190836929, 124.8107904983008, 124.8393351468351, 124.78735268373322, 124.76465564326331, 124.6999411439265, 124.66752951373343, 124.6303455652012, 124.41512472623003, 124.17985032058176, 123.88138832765543, 123.55543604057765, 123.32134231496867, 123.21702828860671, 123.05168552373448, 122.93263637604642, 122.81847311889778, 122.71642655944191, 122.64910308287102, 122.55501226638913, 122.53567623409279], "out_lower_bb": [null, 124.20772077938643, 124.21599607428222, 124.00381945248384, 123.56359769256201, 122.86483303464759, 122.65174757666766, 122.39728935049473, 122.22860085608487, 122.10238720203068, 121.9973941975634, 121.87709554735476, 121.76717963009223, 121.63019521598491, 121.40025151983157, 121.33495981626677, 121.21163847438375, 121.22000330051797, 121.13557574942448, 121.06860443479883, 121.01282527376992, 120.97709967941823, 120.94406167234456, 121.03901395942232, 121.04510768503131, 121.00392171139333, 121.0207644762655, 121.03572362395357, 121.01078688110219, 120.9538334405581, 120.83515691712898, 120.78574773361086, 120.79608376590718], "overall_sma_10": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.758, 116.662, 116.62750000000001, 116.5685, 116.43900000000001, 116.309, 116.141, 116.02150000000002, 115.86299999999999, 115.75450000000001, 115.6825, 115.6665, 115.631, 115.678, 115.70899999999999, 115.73300000000002, 115.81799999999998, 115.89200000000001, 115.99100000000001, 116.045, 116.21700000000001, 116.373, 116.49950000000001, 116.6625, 116.94000000000001, 117.275, 117.58500000000001, 117.87250000000002, 118.1335, 118.32549999999999, 118.33961, 118.41261, 118.49360999999999, 118.49661, 118.40761, 118.25861, 118.04660999999999, 117.83961, 117.6626, 117.5596, 117.57149, 117.50749, 117.43599000000002, 117.36949, 117.34049, 117.32449, 117.38249, 117.40549000000001, 117.3895, 117.4395, 117.44050000000001, 117.47648, 117.56448, 117.61298, 117.66748, 117.72848000000002, 117.87147999999999, 118.06648, 118.37548, 118.63348, 118.93647999999999, 119.2105, 119.3765, 119.58900000000001, 119.8375, 120.05850000000001, 120.1635, 120.2465, 120.252, 120.122, 119.98700000000001, 119.83099999999999, 119.82000000000001, 119.7515, 119.6645, 119.5065, 119.4265, 119.397, 119.38050000000001, 119.4605, 119.5635, 119.67490000000001, 119.74190000000002, 119.8069, 119.73089999999999, 119.7059, 119.64089999999999, 119.55239999999999, 119.5969, 119.6099, 119.6279, 119.6845, 119.70549999999999, 119.8095, 120.04850000000002, 120.2615, 120.49300000000001, 120.768, 120.8895, 121.0575, 121.25550000000001, 121.45750000000001, 121.7115, 121.97550000000001, 122.2195, 122.4795, 122.71, 122.8545, 122.90474999999999, 122.94874999999999, 123.02874999999999, 123.07974999999999, 123.11375000000001, 123.08675000000001, 123.04275, 123.13975, 123.22875000000002, 123.27024999999999, 123.405, 123.57750000000001, 123.6845, 123.80900000000001, 123.93199999999999, 124.054, 124.184, 124.189, 124.2085, 124.2585, 124.24750000000002, 124.151, 124.0605, 123.91408999999999, 123.72469000000001, 123.53569, 123.36368999999999, 123.18369, 122.97918999999999, 122.78719000000001, 122.59018999999998, 122.50935, 122.37884999999999, 122.34385999999999, 122.25026, 122.16326, 122.06426000000002, 121.97326000000001, 121.84626, 121.80726, 121.77625999999998, 121.7116, 121.69360000000002, 121.62450000000001, 121.579, 121.50699999999999, 121.42, 121.36749999999999, 121.4855], "overall_sma_50": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.91372000000001, 116.92432000000001, 116.93751999999999, 116.95501999999999, 116.96722000000001, 116.98002000000001, 116.99462, 117.00622, 117.00792000000001, 117.02482, 117.05022, 117.08721600000001, 117.124916, 117.16391600000001, 117.212916, 117.26391600000001, 117.34071600000001, 117.415216, 117.510416, 117.600616, 117.701016, 117.796016, 117.874016, 117.946116, 118.038616, 118.12901600000001, 118.20981599999999, 118.286116, 118.36261600000002, 118.416016, 118.455016, 118.487616, 118.53811599999999, 118.56391599999999, 118.583516, 118.575316, 118.57811600000001, 118.591016, 118.612016, 118.643016, 118.699794, 118.740074, 118.78777399999998, 118.825974, 118.848174, 118.864774, 118.89697399999999, 118.93357400000001, 118.998876, 119.053076, 119.111076, 119.175476, 119.24167600000001, 119.313976, 119.38977599999998, 119.452176, 119.519076, 119.60607599999999, 119.698876, 119.77667600000001, 119.874076, 119.97167999999999, 120.07108, 120.18647999999999, 120.30018, 120.40238, 120.48678, 120.56368, 120.60473, 120.63973, 120.69252999999999, 120.74553, 120.81853, 120.88603, 120.94122999999999, 121.01862999999999, 121.09983, 121.16843, 121.23532999999999, 121.33083, 121.43203, 121.54113, 121.64093000000001, 121.74653, 121.84513000000001, 121.95513000000001, 122.05623, 122.14073, 122.20873, 122.26893, 122.33143, 122.388968, 122.43748800000002, 122.49228799999999, 122.571688, 122.650688, 122.723888, 122.787688, 122.807388, 122.84881999999999, 122.88162, 122.92083999999998, 122.94644, 122.96304, 122.97484, 122.99304000000001, 122.99454, 122.99554, 122.98474, 122.97964, 122.96923999999999, 122.95423999999998, 122.91994000000001, 122.86934000000001, 122.81493999999999, 122.77064, 122.74964], "overall_sma_200": [116.605, 116.6875, 116.65833333333335, 116.62875, 116.63900000000001, 116.68416666666667, 116.72642857142857, 116.736875, 116.79000000000002, 116.81649999999999, 116.7440909090909, 116.66625, 116.63461538461539, 116.58571428571429, 116.50566666666667, 116.4496875, 116.38205882352942, 116.33944444444445, 116.30210526315788, 116.2855, 116.23857142857143, 116.21181818181817, 116.19826086956522, 116.2075, 116.18700000000001, 116.17403846153846, 116.17314814814816, 116.17964285714287, 116.1948275862069, 116.20533333333333, 116.2316129032258, 116.2621875, 116.28954545454545, 116.34132352941177, 116.40214285714285, 116.4798611111111, 116.55472972972971, 116.62513157894738, 116.69192307692308, 116.735375, 116.74575853658537, 116.77419285714285, 116.80211860465117, 116.83116136363637, 116.84780222222223, 116.86654565217391, 116.87215106382979, 116.87814791666666, 116.89002040816327, 116.90022, 116.90766666666667, 116.91521153846155, 116.92171698113206, 116.93085185185184, 116.93738181818183, 116.94832142857142, 116.96168421052631, 116.96906896551724, 116.9746779661017, 116.9901, 116.99501639344263, 117.00573870967743, 117.02374285714285, 117.037434375, 117.04970461538461, 117.06652727272727, 117.09747462686568, 117.13045294117647, 117.17769275362319, 117.22486857142856, 117.26846197183097, 117.31195555555557, 117.34603835616439, 117.38224054054054, 117.42141066666666, 117.46020789473684, 117.49565974025975, 117.52994615384617, 117.56684556962026, 117.58701, 117.60408395061728, 117.61915609756097, 117.64410602409639, 117.66429523809525, 117.68530352941177, 117.69814883720932, 117.71759540229885, 117.74211136363637, 117.77062696629214, 117.79517555555556, 117.8194043956044, 117.84260652173913, 117.8696752688172, 117.89223191489363, 117.90062947368422, 117.90728958333334, 117.91587422680412, 117.92683469387755, 117.95509898989899, 117.97664800000001, 117.99846336633664, 118.02318431372548, 118.04791067961166, 118.07658461538462, 118.10518857142857, 118.12938490566037, 118.15672710280374, 118.18990555555555, 118.22431009174312, 118.25672545454545, 118.29189009009008, 118.32981964285715, 118.37212212389382, 118.41859473684211, 118.46295478260869, 118.50439482758621, 118.54589572649573, 118.58521016949152, 118.6176243697479, 118.6477275, 118.68336611570247, 118.71915819672132, 118.75762032520325, 118.79505887096774, 118.8293384, 118.87228015873016, 118.91462440944882, 118.95122890625, 118.98873875968992, 119.02694076923078, 119.06513206106871, 119.10475227272728, 119.14667142857142, 119.1875171641791, 119.22597999999999, 119.26321544117647, 119.30103868613139, 119.33581376811594, 119.36706690647482, 119.39294499999998, 119.4194134751773, 119.44343802816901, 119.46681258741258, 119.48947361111111, 119.51133931034482, 119.53174109589041, 119.55125306122447, 119.56901486486485, 119.58338389261746, 119.60070533333334, 119.61540264900663, 119.6342552631579, 119.64873725490196, 119.66309610389611, 119.67604387096775, 119.68824871794871, 119.69743184713376, 119.7106759493671, 119.72130062893082, 119.73263625, 119.74448322981365, 119.75710987654321, 119.76715828220858, 119.77552926829269, 119.78173818181817, 119.78940843373493, 119.8045017964072], "overall_ema_10": [116.605, 116.635, 116.62863636363636, 116.61252066115702, 116.62478963185575, 116.67664606242744, 116.73180132380426, 116.74601926493075, 116.83128848948878, 116.87196330958173, 116.71706088965777, 116.55214072790181, 116.49811514101057, 116.398457842645, 116.21419278034591, 116.10433954755574, 115.95809599345469, 115.89571490373565, 115.84740310305642, 115.86969344795526, 115.76611282105429, 115.74500139904441, 115.77318296285452, 115.89078606051733, 115.85518859496871, 115.8542452140653, 115.90801881150797, 115.98928811850652, 116.10396300605079, 116.17778791404156, 116.33091738421582, 116.49075058708567, 116.61334138943371, 116.87455204590032, 117.16463349210025, 117.5347001299002, 117.8465728335547, 118.09810504563566, 118.30390412824735, 118.3268306503842, 118.1148796230416, 118.08308332794311, 118.06343181377163, 118.0664442112677, 117.97799980921901, 117.92927257117918, 117.78395028551023, 117.67050477905381, 117.63221300104402, 117.58999245539964, 117.53363019078152, 117.49115197427578, 117.44912434258927, 117.44291991666395, 117.41511629545232, 117.43964060537007, 117.48879685893915, 117.47083379367749, 117.43977310391793, 117.52345072138739, 117.48100513568059, 117.51351329282957, 117.62741996686056, 117.6769799728859, 117.70571088690664, 117.78830890746906, 118.03407092429285, 118.27151257442142, 118.65669210634479, 118.98820263246391, 119.23034760837956, 119.44301167958326, 119.50791864693176, 119.6019334383987, 119.73249099505348, 119.84840172322558, 119.91051050082092, 119.95769040976256, 120.0462921534421, 119.8887844891799, 119.72173276387446, 119.56141771589728, 119.58479631300686, 119.54028789246016, 119.52387191201285, 119.39044065528324, 119.39036053614082, 119.47847680229702, 119.62420829278847, 119.68889769409965, 119.74546174971789, 119.78337779522371, 119.88821819609211, 119.9067239786208, 119.68550143705338, 119.47722844849821, 119.34318691240762, 119.27897111015167, 119.54188545376046, 119.64517900762219, 119.7424191880545, 119.88379751749912, 120.00856160522655, 120.19427767700353, 120.35531809936651, 120.41253299039077, 120.52934517395609, 120.74946423323678, 120.96592528173917, 121.11575704869568, 121.30561940347829, 121.5300522392095, 121.81731546844412, 122.15416720145427, 122.40250043755348, 122.56022763072556, 122.70564078877544, 122.7927970089981, 122.72910664372571, 122.63835998123014, 122.69683998464284, 122.76105089652594, 122.88631436988484, 122.9797117571785, 122.99794598314604, 123.22377398621039, 123.41036053417213, 123.4448404370499, 123.50759672122265, 123.58894277190944, 123.66913499519862, 123.78292863243522, 123.946032517447, 124.06857205972935, 124.12519532159672, 124.15515980857913, 124.20785802520109, 124.18824747516452, 124.09583884331641, 123.8947772354407, 123.75481773808784, 123.58683269479913, 123.44122675029018, 123.31191279569195, 123.19338319647522, 123.06549534257063, 122.94449618937597, 122.8054968822167, 122.60631563090456, 122.52909460710373, 122.40016831490306, 122.41486498492068, 122.31216226038964, 122.22995094031879, 122.12814167844265, 122.02847955508943, 121.86511963598227, 121.85146152034912, 121.76937760755837, 121.7267634970932, 121.71098831580352, 121.7253540765665, 121.66528969900895, 121.56978248100732, 121.42982202991507, 121.3616725699305, 121.53409573903404], "overall_ema_50": [116.605, 116.6114705882353, 116.6110207612457, 116.6082356333537, 116.61104992224179, 116.6227734547029, 116.6367823388322, 116.64357518828977, 116.66598400443527, 116.68123953367311, 116.65530857156828, 116.62215921582052, 116.60776081520011, 116.58196627342755, 116.53502641956766, 116.49875087370226, 116.45174103551786, 116.41892766157598, 116.38798932190633, 116.37159758379237, 116.32957414913383, 116.30292418250113, 116.28712323416775, 116.2923340877298, 116.26890922154432, 116.25248140893474, 116.24846253015298, 116.25264047014699, 116.26704672621966, 116.2765743055836, 116.30572825438425, 116.34118989146722, 116.37349617023322, 116.43924141845937, 116.51887900989234, 116.62402100950442, 116.72700057775914, 116.82515741784702, 116.91946497008831, 116.97870163792798, 116.98585451487199, 117.02327198487701, 117.06059465213674, 117.1005713324451, 117.11937245666294, 117.14253432110753, 117.14204277910332, 117.14274698384438, 117.15518435702695, 117.16478497047689, 117.16930320692877, 117.17442857136294, 117.17778431366243, 117.18708688959724, 117.19112269784833, 117.20519631754055, 117.2249925403821, 117.23146342115145, 117.2341511301259, 117.26026285051312, 117.26142901323809, 117.2770514048758, 117.31089252625324, 117.33399478012566, 117.35364204365015, 117.38526392429134, 117.4540771037309, 117.52803486436889, 117.64026879125639, 117.75163079944241, 117.85235116024859, 117.9522589578859, 118.02471939091, 118.10316176773705, 118.19009660037482, 118.27558300820326, 118.35065818435216, 118.42200492222071, 118.50133806252578, 118.52795225615222, 118.54528746179332, 118.5568448162328, 118.60128227441975, 118.63025159699151, 118.66239859318793, 118.66740256992566, 118.69573972404622, 118.74198522506403, 118.80229952996348, 118.84848386212177, 118.89364135772483, 118.93522404957876, 118.99109761626195, 119.03027025876149, 119.01692632704535, 118.9982233338279, 118.98809692857975, 118.98817155883154, 119.05628247809305, 119.09760473385411, 119.14005160703631, 119.19416723028979, 119.24812145655295, 119.31799904649206, 119.38709712310022, 119.43740703984139, 119.50084205788683, 119.58865217326382, 119.68086189195937, 119.7635731903139, 119.8575507122624, 119.9627448019776, 120.08616657444908, 120.22670906172559, 120.35585772597165, 120.47013781514923, 120.58346574396691, 120.6854866951839, 120.7543891777257, 120.81225626879528, 120.89648151315626, 120.9809332185227, 121.07775936681593, 121.1688276269408, 121.2437755631392, 121.36127456066315, 121.47455791122539, 121.55790858137341, 121.6454415781823, 121.73601249668496, 121.82597279093261, 121.92279738736663, 122.03092298001893, 122.13245541217506, 122.22059441561917, 122.30174757579097, 122.38579669046584, 122.45302034966325, 122.50113719869606, 122.52030828894328, 122.54402168937688, 122.55527181920523, 122.56431998315797, 122.57081723872041, 122.57431460190784, 122.57100814693106, 122.56430194509063, 122.54923128057729, 122.51632024996641, 122.503193965654, 122.47640204543228, 122.47658235737612, 122.45201050022412, 122.42879440217612, 122.39903775895353, 122.36691863115142, 122.31841201816509, 122.29768997823706, 122.26248644967875, 122.23395756929919, 122.21066511560119, 122.19416844440114, 122.16282850540503, 122.12271758362445, 122.07084630583526, 122.03100919580251, 122.0419500116534], "overall_ema_200": [116.605, 116.60664179104478, 116.6065757035717, 116.60591325876005, 116.60665044026493, 116.60966884384439, 116.61335373097032, 116.61531041026414, 116.62127747085854, 116.62559311791469, 116.6195673157464, 116.61151191956982, 116.60796453728554, 116.60141762646678, 116.589313968492, 116.57956955089507, 116.56683751556278, 116.55736649550744, 116.54813896818895, 116.54238634163981, 116.53002428848917, 116.5212678279072, 116.51508605847529, 116.51413992854022, 116.50598928248509, 116.49946202594296, 116.49598479185399, 116.49458195810419, 116.49582989881957, 116.49597089485121, 116.50118511480295, 116.50823799923278, 116.51477294451405, 116.53004883561341, 116.54935183227398, 116.57572644090808, 116.60233612806324, 116.62848203723675, 116.65436778811002, 116.67203577031789, 116.676902081061, 116.68947021955792, 116.70226156065685, 116.71597040084933, 116.72456771029363, 116.73437300670862, 116.73830959370655, 116.74250551814728, 116.74964377169806, 116.75611497794982, 116.76132776423889, 116.76668768698278, 116.7715962672118, 116.77799829440374, 116.78309283873804, 116.79072375576553, 116.79987078307136, 116.80574271557812, 116.81066069850769, 116.82149989553746, 116.82616158811918, 116.83445649769013, 116.84744698030018, 116.8579201446753, 116.86764233229047, 116.88050161256619, 116.90298418358543, 116.9272330971816, 116.96168848924944, 116.99669656398328, 117.02976425986404, 117.0632989438455, 117.09052980012564, 117.1197285085821, 117.15157200600915, 117.18359616515335, 117.21351063117173, 117.2429284358367, 117.27478984443535, 117.2937471594161, 117.31042629215823, 117.32564593104223, 117.34917184217615, 117.36898107757737, 117.38968773352188, 117.40362118890974, 117.42338615220417, 117.44778031984394, 117.47596161019376, 117.50087741506746, 117.52574430645984, 117.54990605465427, 117.5778671884388, 117.60186850994688, 117.6126956889524, 117.62192259752004, 117.63304774580342, 117.646549758283, 117.67718110397173, 117.70138825716606, 117.72605106057735, 117.75385154753678, 117.78187292517325, 117.81419259755958, 117.84668819360377, 117.87478084839378, 117.90642482005157, 117.94456984671774, 117.98432537063101, 118.02219277987847, 118.06336499102396, 118.10790862295407, 118.15768067645702, 118.21252962494998, 118.265340275448, 118.31513788464753, 118.36533551763611, 118.41329237815715, 118.45338399628494, 118.49096226497863, 118.53543030214304, 118.580351393664, 118.62880560865243, 118.67628017971062, 118.7200982873752, 118.7750226825257, 118.82950006876924, 118.87696772977651, 118.92585362301257, 118.97589488049503, 119.02618448367419, 119.07861050871226, 119.13434572753104, 119.18892935213272, 119.2405817963901, 119.29082476359021, 119.34211008932563, 119.38945227749156, 119.43214429463096, 119.46754584393813, 119.50393842260542, 119.53704251790288, 119.56937045304814, 119.60081950326658, 119.63125911019927, 119.65970429318236, 119.68697091713081, 119.71177717666185, 119.73165999082444, 119.75603750335355, 119.7765744436187, 119.80348415064736, 119.82384749243198, 119.84410771638788, 119.86227579881188, 119.87936758190828, 119.8918116855709, 119.91069913148563, 119.9255180456002, 119.94153279141513, 119.95843296264482, 119.9766575102802, 119.99077037087444, 120.00220549156226, 120.01014374537758, 120.02054032502556, 120.0433210183089], "overall_macd": [0.0, 0.013162393162389208, 0.009763557113984689, 0.0022030609835894666, 0.007422580414385038, 0.029774938026363884, 0.0525321989699421, 0.056202050718084706, 0.09074450378892607, 0.10401002110894808, 0.030653830734522103, -0.04392043614841157, -0.06634847503219987, -0.10749467672140156, -0.18357794383722137, -0.22314656686143053, -0.27633398869679127, -0.2897277352778076, -0.29572308960450755, -0.2699277337111141, -0.30008889096033897, -0.2923793829252901, -0.263064191354502, -0.19561708466679306, -0.19837941322010977, -0.18591822432917127, -0.15010483446499734, -0.10398203802482442, -0.04552136231785653, -0.007975005426985149, 0.06221629989124722, 0.1316571653127454, 0.1809722916080716, 0.2881454271202699, 0.40233354836634305, 0.5454457966547039, 0.6553434749814073, 0.7323819013059563, 0.7843934102348129, 0.7523865478829492, 0.6175129486285442, 0.5669400381172238, 0.5236485550884993, 0.4921392899795194, 0.4219580789684443, 0.37253453098007583, 0.28329916396945976, 0.21255009677916803, 0.17862133933059, 0.14522506110927225, 0.10783224984062656, 0.0789024717829534, 0.05214663459494773, 0.04295449281408992, 0.025291652469377368, 0.031905761572886604, 0.04948769022578858, 0.03717167774330221, 0.019919284171635354, 0.054038699075064756, 0.031493640106816656, 0.042970945586318976, 0.08977999180999063, 0.10628531301874489, 0.112820418660732, 0.1425807388228435, 0.242449015430509, 0.3338848559016867, 0.48547835079048696, 0.6058951533296693, 0.6805704812070417, 0.7377027696442156, 0.7261944170563197, 0.726850899592236, 0.7426148001592026, 0.750491191769683, 0.7337505733246843, 0.7106774326817344, 0.7064386195548451, 0.5941553486485276, 0.4826609871276588, 0.3794370744018636, 0.36204583708790494, 0.3163741174021766, 0.2857609567663246, 0.20587017898306215, 0.18879483822429677, 0.21195467280674052, 0.25999209679233104, 0.27073375835605873, 0.27765974666547777, 0.2762523614757981, 0.30438899858957313, 0.29344888238425426, 0.17782971575748263, 0.07325253716660995, 0.0064384794425222935, -0.026039069822132888, 0.08721685676336222, 0.12589637922476982, 0.16035017740138358, 0.21263904859502247, 0.25517147988809086, 0.32228182942095884, 0.37517703968836713, 0.37963708146838826, 0.4095173184018108, 0.4829047710601486, 0.5508532907091848, 0.585845968032956, 0.6361012455027861, 0.698539411662864, 0.7849677251881246, 0.8884090793724511, 0.9473627434271492, 0.9628123349978921, 0.9711239826958149, 0.952608903454049, 0.8680160760885087, 0.7748961563452639, 0.7513418470724105, 0.7315048030885833, 0.7395355543481088, 0.7334110938893588, 0.6947277007220833, 0.7490386866939076, 0.7838516963676199, 0.7503422116804614, 0.7306941286727948, 0.7201357259896071, 0.7096397042179774, 0.7144688643203523, 0.7408225497074596, 0.7482412770083897, 0.7263814049277926, 0.6937973865748859, 0.6727267467078093, 0.6210306414363487, 0.5399464490847947, 0.41522297702492494, 0.3235425020261573, 0.224565007345916, 0.14087762539021753, 0.06923790875379154, 0.006736844052866786, -0.055869253294630994, -0.1114624149965664, -0.1712979415152205, -0.25371839173334365, -0.27778092803835364, -0.322313331946404, -0.30080096085501395, -0.330854790218126, -0.3498330919673691, -0.3758721250533341, -0.3991691210602255, -0.448770253304275, -0.4298677756800515, -0.4412704752544556, -0.43440626010330163, -0.4157017466930881, -0.38434405958602724, -0.3869060533387909, -0.40484600795032577, -0.4414104053473835, -0.4446855268938208, -0.3420699038673263], "overall_signal": [0.0, 0.0026324786324778415, 0.004058694328779211, 0.003687567659741262, 0.0044345702106700175, 0.009502643773808791, 0.018108554813035454, 0.025727253994045306, 0.03873070395302146, 0.05178656738420678, 0.047560020054269854, 0.02926392881373357, 0.010141448044546884, -0.013385776908642805, -0.04742421029435852, -0.08256868160777292, -0.1213217430255766, -0.1550029414760228, -0.18314697110171976, -0.20050312362359865, -0.22042027709094672, -0.2348120982578154, -0.24046251687715275, -0.23149343043508083, -0.22487062699208665, -0.21708014645950358, -0.20368508406060234, -0.18374447485344675, -0.15609985234632873, -0.12647488296246, -0.08873664639171858, -0.04465788405082578, 0.0004681510809536951, 0.05800360628881694, 0.12686959470432219, 0.21058483509439854, 0.2995365630718003, 0.3861056307186315, 0.46576318662186783, 0.5230878588740842, 0.5419728768249762, 0.5469663090834258, 0.5423027582844405, 0.5322700646234564, 0.510207667492454, 0.4826730401899785, 0.44279826494587476, 0.3967486313125334, 0.35312317291614476, 0.3115435505547703, 0.27080129041194156, 0.23242152668614394, 0.1963665482679047, 0.16568413717714175, 0.13760564023558888, 0.11646566450304843, 0.10307006964759648, 0.08989039126673762, 0.07589616984771717, 0.0715246756931867, 0.0635184685759127, 0.05940896397799396, 0.06548316954439329, 0.07364359823926361, 0.0814789623235573, 0.09369931762341455, 0.12344925718483345, 0.1655363769282041, 0.22952477170066068, 0.3047988480264624, 0.3799531746625783, 0.45150309365890573, 0.5064413583383885, 0.5505232665891581, 0.588941573303167, 0.6212514969964702, 0.643751312262113, 0.6571365363460373, 0.6669969529877988, 0.6524286321199446, 0.6184751031214875, 0.5706674973775627, 0.5289431653196311, 0.48642935573614027, 0.4462956759421772, 0.3982105765503542, 0.35632742888514274, 0.32745287766946235, 0.3139607214940361, 0.30531532886644064, 0.2997842124262481, 0.2950778422361581, 0.29694007350684115, 0.2962418352823238, 0.27255941137735556, 0.23269803653520646, 0.18744612511666964, 0.14474908612890913, 0.13324264025579974, 0.13177338804959376, 0.13748874591995175, 0.1525188064549659, 0.1730493411415909, 0.20289583879746448, 0.23735207897564503, 0.2658090794741937, 0.2945507272597171, 0.3322215360198034, 0.3759478869576797, 0.41792750317273497, 0.46156225163874526, 0.508957683643569, 0.5641596919524802, 0.6290095694364743, 0.6926802042346093, 0.7467066303872659, 0.7915901008489757, 0.8237938613699904, 0.8326383043136941, 0.8210898747200082, 0.8071402691904886, 0.7920131759701077, 0.7815176516457079, 0.7718963400944381, 0.7564626122199671, 0.7549778271147553, 0.7607526009653283, 0.7586705231083549, 0.753075244221243, 0.7464873405749157, 0.7391178133035281, 0.7341880235068929, 0.7355149287470064, 0.738060198399283, 0.735724439704985, 0.7273390290789652, 0.716416572604734, 0.697339386371057, 0.6658607989138046, 0.6157332345360287, 0.5572950880340544, 0.4907490718964267, 0.42077478259518486, 0.3504674078269062, 0.2817212950720983, 0.21420318539875247, 0.14907006531968872, 0.08499646395270688, 0.017253492815496776, -0.041753391355273305, -0.09786537947349945, -0.13845249574980237, -0.1769329546434671, -0.21151298210824748, -0.2443848106972648, -0.275341672769857, -0.31002738887674064, -0.33399546623740284, -0.35545046804081337, -0.37124162645331105, -0.38013365050126646, -0.38097573231821863, -0.38216179652233306, -0.38669863880793165, -0.39764099211582205, -0.4070498990714218, -0.39405390003060276], "overall_upper_bb": [null, 116.92084523779155, 116.8518102914791, 116.82612865470544, 116.81597457444504, 116.95622670905927, 117.06062982245926, 117.05187783445436, 117.22407948580879, 117.25874302016977, 117.38183408909079, 117.47901324406871, 117.44552497203827, 117.44647295950473, 117.54125391667554, 117.54581686432398, 117.58098052042797, 117.55747993551863, 117.52976480603463, 117.48961094085833, 117.49104947898536, 117.43175179071812, 117.38468984743447, 117.37155105596197, 117.30744873808102, 117.19274903007157, 117.06376497052877, 116.98530685818837, 116.82894760029846, 116.68337501101911, 116.87964232540229, 117.10341082769179, 117.26110897337875, 117.65691520139964, 118.08336895475472, 118.6467124963712, 119.0909088676579, 119.46472020668607, 119.77573576557907, 119.91324999035348, 119.85849898493504, 119.86993886373088, 119.88257197834439, 119.92300155085988, 119.84328539617061, 119.75935058421086, 119.68534320639166, 119.62513444836627, 119.58138223227348, 119.51476942823726, 119.4996999225005, 119.49555205538958, 119.49050297309327, 119.47760002270304, 119.42238310505553, 119.21304537052407, 118.9592505279226, 118.64837866836638, 118.22679233871183, 118.08733928734367, 118.08084311898006, 118.03507736308599, 118.07812006333116, 118.03574492847764, 118.06880941528803, 118.15780191024247, 118.56027462566216, 118.91618263246858, 119.54662650996237, 120.0466932176925, 120.40680687917244, 120.72743977154794, 120.88187393275692, 121.05400131535578, 121.23863104007762, 121.41213618764262, 121.53499787540721, 121.6015883679707, 121.65859125947321, 121.6280901897308, 121.49932548999868, 121.40088234416608, 121.36298130502857, 121.25117403026654, 121.08253888019625, 120.97846910715275, 120.96769370524292, 120.9749892594229, 120.95908062704228, 120.89412125268572, 120.85486238170807, 120.79603418694428, 120.85883613303542, 120.85553033473661, 120.84604986416461, 120.81882631029578, 120.77246442686398, 120.6981691143158, 120.7642194772494, 120.83098143056226, 120.89335750083532, 120.98883584997307, 121.09210531084085, 121.28153643565624, 121.45694661009132, 121.49784747248138, 121.6260755950222, 121.88524676977046, 122.14336848006498, 122.34995250089598, 122.60847243358604, 122.91649646859925, 123.31033356399635, 123.7846827488305, 124.0582625701104, 124.17402203299264, 124.24944279632948, 124.24404106550949, 124.28938404852819, 124.24511945689295, 124.24882938250485, 124.26622189508801, 124.30721388402625, 124.35681194713787, 124.33732921666036, 124.39462730366832, 124.45038983254318, 124.44892835179391, 124.47121809537423, 124.45728279064157, 124.47770797617805, 124.57104671116501, 124.76437798874201, 124.90479609959915, 124.99553223361123, 125.06828671093773, 125.15645731856799, 125.18888218625322, 125.10950193407945, 124.98293473052897, 124.96523919457996, 124.99272036166812, 125.04604620174847, 125.09615764332865, 125.1358689683735, 125.14378338938218, 125.13318546912875, 125.18692704058337, 125.26288336753738, 125.23520069439849, 125.20832713583748, 125.07616132944602, 124.8703307737488, 124.63034556520186, 124.41512472623072, 124.17985032058249, 123.88138832765618, 123.5554360405785, 123.3213423149696, 123.21702828860761, 123.0516855237355, 122.93263637604747, 122.81847311889891, 122.71642655944302, 122.64910308287209, 122.5550122663902, 122.53567623409388], "overall_lower_bb": [null, 116.45415476220845, 116.4648563751876, 116.43137134529455, 116.46202542555498, 116.41210662427407, 116.39222732039788, 116.42187216554564, 116.35592051419125, 116.37425697983021, 116.10634772909101, 115.8534867559313, 115.8237057971925, 115.72495561192385, 115.4700794166578, 115.35355813567601, 115.18313712663087, 115.12140895337028, 115.07444572028113, 115.08138905914167, 114.94945052101465, 114.89674820928187, 114.87381015256553, 114.87494894403805, 114.84055126191898, 114.84925096992843, 114.89523502947124, 114.92819314181166, 115.02505239970152, 115.11612498898089, 115.0198576745977, 114.93608917230821, 114.86939102662123, 114.68358479860038, 114.56563104524525, 114.36128750362879, 114.31209113234212, 114.29977979331393, 114.34876423442097, 114.45725000964651, 114.69811101506497, 114.91567113626911, 115.11053802165564, 115.23610844914012, 115.50432460382936, 115.77425941578915, 115.94626679360833, 116.08697555163373, 116.21471776772648, 116.37033057176276, 116.41140007749954, 116.42454794461041, 116.43909702690675, 116.38849997729697, 116.32571689494449, 116.37005462947593, 116.4698494720774, 116.59672133163363, 116.82530766128814, 116.91176071265633, 116.93114688101991, 116.94889263691407, 116.92234993666885, 116.94672507152237, 116.939160584712, 116.89516808975755, 116.69369537433782, 116.55578736753142, 116.21835349003764, 116.0262867823075, 115.97017312082757, 115.95954022845207, 116.05910606724308, 116.14797868464422, 116.26634895992237, 116.37484381235738, 116.49998212459283, 116.71139163202928, 116.96888874052681, 117.12738981026918, 117.42415451000133, 117.6406176558339, 117.83351869497139, 118.08932596973342, 118.41946111980376, 118.58653089284725, 118.62230629475708, 118.66851074057709, 118.67341937295771, 118.68837874731426, 118.6956376182919, 118.70986581305574, 118.70306386696458, 118.70286966526336, 118.54935013583541, 118.3935736897042, 118.29493557313602, 118.25123088568422, 118.21318052275059, 118.23941856943775, 118.29804249916467, 118.3705641500269, 118.35529468915917, 118.33486356434379, 118.32245338990866, 118.46955252751862, 118.50782440497778, 118.43515323022952, 118.34303151993502, 118.317447499104, 118.27492756641398, 118.22550353140075, 118.10666643600365, 118.00031725116949, 118.20973742988957, 118.56697796700735, 118.9535572036705, 119.37845893449051, 119.50486595147181, 119.76113054310704, 120.03542061749516, 120.27102810491202, 120.51803611597376, 120.70543805286214, 120.92492078333963, 121.22462269633165, 121.48836016745679, 121.67582164820612, 121.83853190462581, 122.06896720935846, 122.2355420238219, 122.31770328883498, 122.28137201125799, 122.23595390040087, 122.23121776638881, 122.26046328906232, 122.28079268143202, 122.3398678137468, 122.54299806592056, 122.74556526947103, 122.77976080542001, 122.7303696383319, 122.6106437982515, 122.49353235667131, 122.41182103162652, 122.22890661061783, 122.05450453087128, 121.85876295941661, 121.5748066324626, 121.42514930560154, 121.23102286416254, 121.181788670554, 121.10461922625117, 121.06860443479816, 121.01282527376924, 120.9770996794175, 120.9440616723438, 121.03901395942147, 121.04510768503039, 121.00392171139238, 121.02076447626453, 121.03572362395252, 121.01078688110113, 120.95383344055699, 120.83515691712792, 120.7857477336098, 120.79608376590609]}, "alignment": "inconsistent"}

7355_BPOP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836140.0, 1655839740.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924340.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938740.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365460.0, 1656368940.0, 1656372600.0, 1656439140.0, 1656442800.0, 1656446340.0, 1656449940.0, 1656453540.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534540.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718260.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146540.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227540.0, 1657231140.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312260.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "input_window": [[78.92, 77.98, 78, 77.94, 77.95, 77.97, 78.435, 77.58, 77.87, 77.56, 78.01, 78.23, 78.42, 78.48, 77.76, 77.89, 77.3, 76.71, 75.97, 75.9, 78.99, 79.305, 79.16, 78.72, 78.96, 78.93, 78.6, 78.53, 79.45, 79.49, 79.42, 79.5, 79.58, 80.57, 80.19, 79.27, 79.32, 79.36, 79.1, 78.95, 78.33, 78.28, 78.13, 78.23, 78.41, 78.44, 76.14, 76.76, 77.53, 78.05, 77.78, 77.44, 76.74, 76.63, 77.39, 77.87, 77.96, 78.04, 78.43, 75.92, 76.77, 77.05, 77.3352, 77.36, 77.47, 77.08, 76.72, 76.43, 76.51, 76.55, 76.81, 77.133, 77.59, 77.48, 77.56, 77.44, 77.24, 77.17, 77.16, 76.21, 76.79, 76.17, 75.94, 76.77, 76.71, 76.46, 76.16, 76.89, 76.86, 76.97, 76.615, 75.78, 76.7, 76.81, 76.8, 76.61, 76.45, 76.29, 74.635, 74.44, 74.4, 74.81, 74.74, 74.94, 73.08, 73.765, 73.23, 73.5, 73.25, 73.82, 74.05, 75.16, 76.015, 76.26, 76.36, 76.915, 76.71, 77.06, 78.345, 77.9, 77.8512, 77.88, 77.23, 77.53], [78.92, 78.005, 78, 78.02, 77.98, 77.97, 78.435, 77.66, 77.87, 77.62, 78.02, 78.23, 78.42, 78.48, 77.76, 77.89, 77.37, 76.735, 76.07, 75.97, 79.19, 79.38, 79.16, 78.77, 78.96, 78.93, 79.53, 78.75, 79.45, 79.49, 79.48, 79.53, 79.58, 80.57, 80.245, 79.27, 79.35, 79.36, 79.1, 78.95, 78.36, 78.3, 78.14, 78.25, 78.41, 78.44, 76.14, 76.76, 77.53, 78.05, 77.78, 77.49, 76.74, 76.63, 77.48, 77.89, 78, 78.09, 78.44, 76.01, 76.77, 77.05, 77.3352, 77.38, 77.47, 77.755, 76.72, 76.43, 76.555, 76.55, 76.91, 77.133, 77.59, 77.54, 77.56, 77.44, 77.24, 77.17, 77.16, 76.21, 76.79, 76.19, 75.95, 76.77, 76.71, 76.52, 76.16, 76.89, 76.88, 76.97, 76.68, 75.78, 76.71, 76.86, 76.83, 76.61, 76.48, 76.34, 74.64, 74.46, 74.43, 74.81, 74.74, 75, 74.12, 73.82, 73.25, 73.5, 73.25, 73.85, 74.11, 75.45, 76.06, 76.26, 76.39, 76.915, 76.71, 77.37, 78.47, 77.9, 77.8512, 77.88, 77.23, 77.555], [78.92, 77.98, 77.96, 77.94, 77.95, 77.97, 78.41, 77.58, 77.84, 77.54, 77.95, 78.16, 78.42, 78.48, 77.68, 77.89, 77.3, 76.71, 75.97, 75.9, 78.99, 79.29, 79.14, 78.72, 78.95, 78.93, 78.545, 78.53, 79.44, 79.47, 79.41, 79.5, 79.5, 80.57, 80.17, 79.27, 79.32, 79.36, 79.1, 78.95, 78.33, 78.28, 78.13, 78.23, 78.36, 78.39, 76.07, 76.68, 77.46, 77.99, 77.78, 77.44, 76.74, 76.54, 77.39, 77.86, 77.96, 78.04, 78.38, 75.92, 76.73, 77, 77.33, 77.35, 77.47, 77.08, 76.72, 76.43, 76.505, 76.55, 76.8, 77.05, 77.47, 77.465, 77.56, 77.42, 77.22, 77.15, 77.16, 76.21, 76.7, 76.13, 75.91, 76.77, 76.69, 76.46, 76.04, 76.89, 76.86, 76.97, 76.615, 75.78, 76.62, 76.81, 76.8, 76.61, 76.45, 76.29, 74.41, 74.28, 74.38, 74.78, 74.53, 74.94, 73.08, 73.765, 73.2, 73.5, 73.2, 73.765, 74.02, 75.16, 75.99, 76.26, 76.34, 76.85, 76.71, 77.04, 78.345, 77.835, 77.8512, 77.88, 77.23, 77.52], [78.92, 78.005, 77.96, 78, 77.98, 77.97, 78.41, 77.66, 77.84, 77.59, 77.95, 78.16, 78.42, 78.48, 77.68, 77.89, 77.37, 76.735, 76.07, 75.96, 79.075, 79.38, 79.14, 78.77, 78.95, 78.93, 78.545, 78.72, 79.44, 79.47, 79.47, 79.53, 79.5, 80.57, 80.17, 79.27, 79.35, 79.36, 79.1, 78.95, 78.36, 78.29, 78.14, 78.25, 78.36, 78.39, 76.07, 76.68, 77.46, 77.99, 77.78, 77.445, 76.74, 76.54, 77.48, 77.87, 77.98, 78.09, 78.38, 75.93, 76.75, 77.02, 77.33, 77.38, 77.47, 77.755, 76.72, 76.43, 76.505, 76.55, 76.91, 77.05, 77.47, 77.47, 77.56, 77.42, 77.23, 77.16, 77.16, 76.21, 76.74, 76.19, 75.95, 76.77, 76.69, 76.52, 76.04, 76.89, 76.88, 76.97, 76.68, 75.78, 76.655, 76.86, 76.83, 76.61, 76.47, 76.33, 74.43, 74.28, 74.43, 74.79, 74.59, 75, 74.01, 73.82, 73.25, 73.5, 73.2, 73.85, 74.105, 75.37, 76.06, 76.26, 76.37, 76.85, 76.71, 77.14, 78.47, 77.835, 77.8512, 77.88, 77.23, 77.52], [1974, 1444, 1058, 1853, 1246, 191, 842, 1062, 867, 1315, 1788, 579, 437, 852, 1465, 511, 207, 3827, 5060, 3853, 1918, 2688, 997, 1793, 263, 1333, 2674, 1349, 731, 520, 1073, 391, 1462, 285, 637, 267, 364, 235, 476, 1537, 1108, 1162, 910, 271, 1052, 1318, 618, 362, 740, 448, 351, 1472, 5111, 1129, 1101, 1346, 804, 731, 1187, 732, 609, 656, 357, 1068, 226, 3396, 550, 591, 675, 619, 1412, 1037, 1334, 1097, 156, 1079, 1551, 2105, 1622, 310, 1682, 2473, 2266, 101, 961, 1233, 303, 205, 380, 330, 458, 1853, 1191, 438, 579, 272, 947, 3232, 5867, 2342, 782, 929, 1163, 1846, 4172, 412, 1075, 485, 374, 590, 3395, 2238, 919, 216, 1480, 1641, 367, 4766, 610, 911, 281, 330, 119, 694]], "output_timestamps": [1658253540.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426340.0, 1658429880.0, 1658433600.0, 1658437140.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521920.0, 1658525340.0, 1658528880.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0], "output_window": [[78.91, 79.31, 79.235, 79.56, 79.715, 79.67, 79.07, 79.35, 79.34, 79.11, 78.92, 78.89, 79.22, 79.45, 79.08, 79.09, 79.3501, 78.9546, 78.65, 79.01, 78.75, 79.35, 79.05, 78.72, 78.32, 78.48, 79.88, 79.65, 80, 79.63, 79.405, 79.54, 79.28], [78.91, 79.31, 79.235, 79.56, 79.72, 79.67, 79.07, 79.39, 79.48, 79.11, 78.92, 78.93, 79.24, 79.4625, 79.08, 79.09, 79.3501, 78.9546, 78.71, 79.01, 78.75, 79.35, 79.07, 78.72, 78.32, 78.485, 79.965, 79.66, 80, 79.63, 79.41, 79.54, 79.56], [78.9, 79.31, 79.235, 79.56, 79.715, 79.6404, 79.07, 79.35, 79.34, 79.11, 78.85, 78.88, 79.18, 79.45, 79.04, 79.09, 79.3501, 78.94, 78.65, 79.01, 78.75, 79.35, 79.05, 78.72, 78.32, 78.47, 79.88, 79.62, 79.96, 79.61, 79.35, 79.54, 79.28], [78.9, 79.31, 79.235, 79.56, 79.72, 79.6404, 79.07, 79.39, 79.48, 79.11, 78.85, 78.93, 79.18, 79.4625, 79.04, 79.09, 79.3501, 78.94, 78.71, 79.01, 78.75, 79.35, 79.07, 78.72, 78.32, 78.485, 79.9, 79.62, 79.96, 79.61, 79.35, 79.54, 79.56], [521, 162, 238, 102, 275, 919, 1852, 492, 633, 532, 692, 920, 990, 531, 587, 147, 1914, 266, 244, 2695, 172, 417, 344, 219, 231, 451, 769, 896, 1253, 575, 801, 337, 4027]], "text": {"content": "Does Popular (BPOP) Have the Potential to Rally 36% as Wall Street Analysts Expect?\nBy Zacks Equity Research\nPublished on: 2022-07-19T13:55:10Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 36.1% in Popular (BPOP). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nBPOP Quick QuoteBPOP\nPopular (BPOP Quick QuoteBPOP  -  Free Report)     closed the last trading session at $77.59, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $105.60 indicates a 36.1% upside potential.\nThe average comprises five short-term price targets ranging from a low of $91 to a high of $115, with a standard deviation of $10.29. While the lowest estimate indicates an increase of 17.3% from the current price level, the most optimistic estimate points to a 48.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is highly sought after by investors, the ability and unbiasedness of analysts in setting price targets have long been questionable. And investors making investment decisions solely based on this tool would arguably do themselves a disservice.\nBut, for BPOP, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy BPOP Could Witness a Solid Upside\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason to expect an upside in the stock. That's because empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 1.9% over the past month, as one estimate has gone higher compared to no negative revision.\nMoreover, BPOP currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much BPOP could gain, the direction of price movement it implies does appear to be a good guide.\nPopular, Inc. (BPOP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658238910000, "published_utc": "2022-07-19T13:55:10Z", "article_url": "https://www.zacks.com/stock/news/1954283/does-popular-bpop-have-the-potential-to-rally-36-as-wall-street-analysts-expect", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.134754671942188, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.4037715558627928, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8109477952356824, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 77.9365, 77.952, 77.998, 78.046, 78.01599999999999, 78.008, 77.904, 77.8115, 77.6345, 77.47149999999999, 77.584, 77.706, 77.77799999999999, 77.80699999999999, 77.934, 78.038, 78.1555, 78.354, 78.691, 79.042, 79.0815, 79.0965, 79.13250000000001, 79.3125, 79.4345, 79.4685, 79.549, 79.61299999999999, 79.579, 79.527, 79.416, 79.292, 79.15599999999999, 78.924, 78.743, 78.655, 78.32700000000001, 78.059, 77.89500000000001, 77.799, 77.741, 77.6565, 77.5165, 77.3455, 77.25750000000001, 77.2055, 77.39649999999999, 77.5375, 77.6295, 77.4235, 77.32050000000001, 77.278, 77.337, 77.42099999999999, 77.42, 77.40849999999999, 77.2825, 77.1165, 76.929, 76.991, 77.00699999999999, 77.00999999999999, 77.024, 77.033, 77.042, 77.0085, 77.0595, 77.13250000000001, 77.19800000000001, 77.164, 77.147, 77.061, 76.909, 76.839, 76.752, 76.66199999999999, 76.54299999999999, 76.51599999999999, 76.488, 76.564, 76.55799999999999, 76.51700000000001, 76.5875, 76.5965, 76.6105, 76.6195, 76.6625, 76.60650000000001, 76.3615, 76.0925, 75.8675, 75.76849999999999, 75.562, 75.376, 75.09400000000001, 74.81500000000001, 74.49300000000001, 74.21000000000001, 74.087, 74.04400000000001, 74.0115, 74.0695, 74.2165, 74.3425, 74.57849999999999, 74.88149999999999, 75.2275, 75.59150000000001, 76.11850000000001, 76.517, 76.89162, 77.14262, 77.25962000000001, 77.38562], "in_sma_50": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.3518, 78.3406, 78.3162, 78.287, 78.277, 78.275, 78.2664, 78.275, 78.2858, 78.2526, 78.2286, 78.2058, 78.18400000000001, 78.162, 78.1578, 78.1551, 78.1421, 78.13600000000001, 78.1447, 78.1565, 78.11319999999999, 78.0666, 78.0332, 78.0072, 77.9794, 77.9492, 77.9229, 77.8917, 77.84609999999999, 77.7809, 77.7263, 77.65950000000001, 77.58850000000001, 77.5125, 77.4429, 77.3879, 77.3217, 77.2723, 77.2279, 77.1883, 77.1547, 77.1045, 77.0748, 77.047, 77.0164, 76.9808, 76.9888, 76.98179999999999, 76.92120000000001, 76.847, 76.78, 76.7269, 76.6839, 76.6531, 76.5837, 76.50269999999999, 76.40809999999999, 76.3163, 76.2127, 76.1711, 76.1182, 76.0852, 76.0598, 76.03739999999999, 76.0154, 75.9973, 75.9971, 76.01129999999999, 76.0506, 76.0763, 76.095124, 76.111724, 76.10692399999999, 76.107924], "in_sma_200": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.36294117647058, 78.34528846153846, 78.315, 78.28212962962962, 78.26754545454546, 78.26044642857143, 78.25552631578947, 78.25267241379309, 78.25483050847457, 78.21608333333333, 78.19204918032787, 78.17314516129032, 78.1597619047619, 78.147578125, 78.13715384615385, 78.13136363636363, 78.11029850746269, 78.08558823529411, 78.0626811594203, 78.04107142857143, 78.02514084507042, 78.01159722222222, 78.00417808219179, 77.99695945945946, 77.99113333333334, 77.98361842105264, 77.97383116883117, 77.96339743589743, 77.95322784810126, 77.9314375, 77.91672839506172, 77.89567073170731, 77.87222891566265, 77.85910714285714, 77.84535294117647, 77.82994186046511, 77.80936781609195, 77.79892045454545, 77.78859550561798, 77.7795, 77.76741758241758, 77.7458152173913, 77.73408602150538, 77.72478723404255, 77.71536842105263, 77.70385416666666, 77.69113402061856, 77.67724489795918, 77.64444444444445, 77.6108, 77.57930693069306, 77.55196078431372, 77.52320388349514, 77.49894230769232, 77.46571428571428, 77.43132075471698, 77.3922429906542, 77.3562037037037, 77.31807339449541, 77.28654545454546, 77.25788288288288, 77.2410267857143, 77.23057522123894, 77.22206140350877, 77.21465217391304, 77.21150862068966, 77.20722222222223, 77.20665254237288, 77.21726890756302, 77.22241666666667, 77.2276132231405, 77.23296065573771, 77.23293658536585, 77.23525161290323], "in_ema_10": [78.92, 78.75363636363636, 78.60933884297519, 78.49854996243425, 78.40426815108256, 78.32531030543117, 78.34070843171641, 78.21694326231342, 78.14840812371098, 78.04687937394534, 78.02926494231892, 78.05303495280639, 78.11975587047795, 78.18525480311831, 78.09339029346043, 78.05641024010399, 77.93160837826689, 77.71404321858199, 77.4151262697489, 77.15055785706727, 77.50045642850958, 77.84219162332602, 78.07815678272128, 78.20394645859014, 78.3395925570283, 78.44693936484134, 78.46476857123382, 78.51117428555494, 78.68005168818131, 78.82367865396652, 78.9411916259726, 79.04824769397757, 79.13038447689074, 79.39213275381968, 79.5335631622161, 79.4856425872677, 79.46098029867356, 79.44262024436927, 79.38032565448394, 79.30208462639595, 79.13079651250578, 78.9779244193229, 78.82557452490055, 78.72092461128227, 78.6553019546855, 78.60706523565176, 78.14578064735143, 77.87927507510571, 77.8030432432683, 77.83703538085588, 77.82666531160936, 77.75727161858947, 77.57231314248229, 77.38461984384914, 77.40196169042201, 77.48705956489073, 77.57668509854696, 77.67001508062933, 77.79910324778763, 77.45926629364442, 77.33030878570906, 77.27388900648923, 77.28409100530936, 77.30152900434402, 77.33216009446329, 77.40904007728814, 77.28376006323575, 77.12853096082924, 77.01516169522392, 76.93058684154684, 76.92684377944741, 76.94923581954788, 77.04392021599372, 77.12138926763123, 77.20113667351646, 77.24093000560437, 77.23894273185812, 77.2245895078839, 77.21284596099592, 77.03051033172393, 76.97769027141048, 76.83447385842676, 76.67366042962189, 76.69117671514518, 76.69096276693695, 76.65987862749385, 76.54717342249496, 76.60950552749587, 76.65868634067844, 76.71528882419145, 76.70887267433845, 76.53998673354964, 76.56089823654061, 76.6152803753514, 76.65432030710569, 76.6462620694501, 76.61421442045916, 76.56253907128476, 76.17480469468752, 75.83029475019887, 75.57569570470817, 75.43284194021577, 75.27959795108562, 75.22876195997914, 75.00716887634657, 74.7913199897381, 74.51107999160389, 74.32724726585772, 74.12229321751995, 74.07278535978905, 74.07864256710013, 74.31343482762738, 74.63099213169512, 74.92717538047782, 75.18950712948185, 75.49141492412151, 75.71297584700851, 75.97243478391604, 76.42653755047677, 76.68262163220825, 76.8950904263522, 77.07416489428816, 77.10249854987212, 77.17840790444083], "in_ema_50": [78.92, 78.88411764705883, 78.84787773933104, 78.8146276319063, 78.78189713653744, 78.75005803314382, 78.73672242400093, 78.69449801521658, 78.66098828912965, 78.61898874837946, 78.59275389550184, 78.57578315450178, 78.56967401118798, 78.56615738329826, 78.531406113365, 78.50625293244872, 78.46169399392132, 78.39398050396362, 78.3028440136121, 78.21096777778418, 78.24485139434165, 78.2893670259361, 78.32272518178175, 78.34026537073149, 78.36417653266359, 78.38636568824542, 78.39258664164755, 78.4054263811908, 78.44599789565389, 78.48615484092235, 78.52473700402344, 78.56415908229704, 78.60085872612854, 78.67807995255487, 78.73658662108213, 78.7575047928044, 78.78073989896893, 78.8034559813623, 78.81508515856379, 78.82037593665933, 78.80232197835898, 78.78223092038411, 78.75704539409453, 78.73716126099278, 78.72237062330679, 78.70933648121633, 78.60583308979608, 78.53031022352957, 78.48833727358723, 78.46879463540735, 78.44178308107765, 78.40269354848637, 78.33748987991828, 78.2670000807058, 78.23613733244282, 78.22177900568036, 78.21229747604585, 78.20750149659307, 78.21426614378551, 78.12468707932334, 78.07077778209498, 78.02957081024812, 78.00213666082662, 77.97773914471577, 77.95782780570731, 77.94987377411094, 77.90164343002817, 77.84393192296825, 77.7914247887342, 77.7427414636858, 77.71008493569812, 77.68419925194524, 77.67579928128072, 77.66772872123049, 77.66350406549597, 77.65395488645692, 77.63732920463508, 77.61861041229646, 77.60062569024562, 77.54609134945167, 77.51447992398299, 77.46253953480719, 77.40322425893241, 77.37839193505272, 77.35139617289379, 77.31879240140776, 77.26864367978393, 77.2537949080277, 77.23913628418347, 77.22858192009785, 77.20706890362342, 77.15110541720682, 77.13165030280655, 77.12099734975531, 77.1095856889806, 77.0899940933343, 77.06568059947806, 77.03683037989069, 76.93460173754204, 76.83049970861882, 76.73636246514357, 76.66003452533403, 76.57885670081112, 76.5169407517597, 76.41862934972991, 76.31672231640717, 76.19645869615591, 76.09071521787529, 75.97735383678214, 75.89392819612402, 75.8237741492172, 75.80597908454202, 75.81594068906979, 75.8333547796945, 75.85439969029473, 75.89344283969494, 75.92546468911868, 75.97309352483953, 76.07101142582621, 76.14018744834283, 76.20728597978037, 76.27288260802428, 76.31041662339588, 76.35785126561566], "in_ema_200": [78.92, 78.91089552238806, 78.90143387539914, 78.89246438410163, 78.88338513649863, 78.87429672718024, 78.8696768592481, 78.85764027358395, 78.84751449971745, 78.83500191763072, 78.82619592840058, 78.81956711319262, 78.81559132102156, 78.81225210389697, 78.80098591380843, 78.79192137735264, 78.7777729059362, 78.75744680736967, 78.73070604311724, 78.70313682875786, 78.706836959815, 78.71353509951834, 78.71777853136393, 78.71829814796729, 78.72060363903229, 78.72268718491256, 78.7209191532219, 78.7209100074187, 78.72806513172299, 78.73544756822326, 78.74275654764394, 78.75058981582659, 78.75804663357957, 78.77607602031011, 78.78994591065529, 78.79472256826072, 78.80024771683524, 78.8058173912946, 78.80874458143097, 78.8101501079839, 78.80567100243182, 78.80053994768126, 78.79396741088841, 78.7885547998348, 78.78429057297078, 78.78036728368748, 78.75339845499407, 78.73276762459612, 78.72010327012254, 78.7128385609671, 78.70355658523609, 78.69103363413922, 78.67162036414778, 78.6504102112707, 78.63876433852174, 78.63111494211854, 78.62463618647557, 78.61931642342607, 78.61693516548154, 78.59019949219316, 78.57188904948478, 78.55644736740035, 78.54424391100832, 78.53265939448087, 78.52208566916266, 78.51445297593717, 78.49659772244527, 78.4760345610279, 78.45642227683857, 78.43745290094964, 78.42225436462179, 78.408600092337, 78.39926078793565, 78.39001441193629, 78.38175556206629, 78.37218585498105, 78.36082082159817, 78.34887235571162, 78.33704278003289, 78.31587817525644, 78.30019779540315, 78.27920080241407, 78.25602467502688, 78.24123835985249, 78.22580315229177, 78.20882998659734, 78.18724958872075, 78.17434163261407, 78.16146261139404, 78.14960726202695, 78.13498430419584, 78.11155162455209, 78.09705857356153, 78.08474953302857, 78.07226446304819, 78.05771456789348, 78.04191641298907, 78.02488241882997, 77.98911244451325, 77.95220585302557, 77.91715902861736, 77.88604301838237, 77.85324657043827, 77.8248560572996, 77.78689729056029, 77.74742567572885, 77.70267517149274, 77.66085750809481, 77.61647086622322, 77.57899354417125, 77.54442644422925, 77.52279036020707, 77.50823523224481, 77.4958149811777, 77.48461284206151, 77.4782982864191, 77.47065352735027, 77.46736344250101, 77.4773399256602, 77.48089873237005, 77.48458332209772, 77.4885178164052, 77.48594549982407, 77.48628435057209], "in_macd": [0.0, -0.07299145299144527, -0.13293642097060854, -0.17519602356429687, -0.20790430453013187, -0.23195889156001215, -0.21306195670808847, -0.2556576692120416, -0.27175792636799656, -0.3012181514746004, -0.2921488902165237, -0.2649618748124283, -0.21990125733273658, -0.17730503272802878, -0.20572901592687742, -0.2089018914709726, -0.250488595769383, -0.33087147126506977, -0.443127325613375, -0.5348021137710077, -0.3520424507746043, -0.1805123165093363, -0.06321078890539411, -0.00010320130793672888, 0.06370021577050977, 0.11136727797418189, 0.11673187339900437, 0.1335647402030844, 0.20266667584498066, 0.2568899396573556, 0.2964450330755142, 0.32884352469285716, 0.34808629134812463, 0.444551863042733, 0.4831553523984269, 0.43609933576941273, 0.40064405965530625, 0.3690976859515871, 0.31943488392217034, 0.26491918564931893, 0.172122907109042, 0.09187370988108512, 0.015987601398990137, -0.03487459301175022, -0.06555153059268548, -0.08644597991572311, -0.28690236066834984, -0.3920245693985436, -0.4076955355615439, -0.3730480528053448, -0.35840346599857753, -0.3695690636172202, -0.4303447419381712, -0.48901121649804224, -0.45441644623583954, -0.39102263538954674, -0.3281240925853126, -0.26633037280895167, -0.19174748269573172, -0.3265700333740398, -0.363065535661903, -0.3659829173898572, -0.3393685250982088, -0.3106607416777081, -0.27744910803853884, -0.2255317414205109, -0.2648496822021542, -0.3157700097980154, -0.3460834287429435, -0.3622995441129717, -0.342157759356013, -0.31130983387001265, -0.2500892673625117, -0.19927441591234185, -0.15001178966605266, -0.12087427007519125, -0.11182493968262008, -0.10904469576044562, -0.10562376737971135, -0.17752333896311256, -0.18955265186791337, -0.24069182691449953, -0.29716050449327724, -0.27260279599241244, -0.2566376078963657, -0.25476587810149454, -0.2886867065744241, -0.24416670943413976, -0.20730156398882116, -0.16887671711296548, -0.15998116224314174, -0.22298343506885487, -0.20000249856400387, -0.16336498422469958, -0.1351918321443577, -0.12912805963530616, -0.13407378704690132, -0.14758882946854612, -0.30806256550297917, -0.44224497902847304, -0.5303680098073897, -0.5646482417873813, -0.6010256515518932, -0.5899706232870443, -0.6535603233839424, -0.7110900277517942, -0.7935296533647573, -0.8291330107154948, -0.8715101937029317, -0.8429280983944807, -0.7905868203221047, -0.6396574791506282, -0.4590757163621504, -0.2964082302302842, -0.1568093937425914, -0.00735948602438441, 0.09864667513402026, 0.21487775096886708, 0.4095901009708598, 0.506819547827476, 0.578513051229919, 0.6303878695511429, 0.6119947742808733, 0.6137438332653602], "in_signal": [0.0, -0.014598290598289055, -0.038265916672752955, -0.06565193805106173, -0.09410241134687576, -0.12167370738950305, -0.13995135725322014, -0.16309261964498445, -0.18482568098958688, -0.2081041750865896, -0.22491311811257642, -0.2329228694525468, -0.23031854702858479, -0.21971584416847362, -0.2169184785201544, -0.21531516111031807, -0.22234984804213107, -0.2440541726867188, -0.28386880327205005, -0.3340554653718416, -0.3376528624523941, -0.30622475326378257, -0.2576219603921049, -0.20611820857527127, -0.15215452370611507, -0.09945016337005569, -0.05621375601624369, -0.018258056772378076, 0.02592688975109367, 0.07211949973234608, 0.1169846064009797, 0.1593563900593552, 0.1971023703171091, 0.2465922688622339, 0.29390488556947253, 0.3223437756094606, 0.33800383241862975, 0.34422260312522124, 0.33926505928461104, 0.32439588455755264, 0.2939412890678505, 0.25352777323049747, 0.206019738864196, 0.15784087248900674, 0.11316239187266831, 0.07324071751499003, 0.0012121018783220541, -0.07743523237705108, -0.14348729301394963, -0.18939944497222866, -0.22320024917749845, -0.2524740120654428, -0.2880481580399885, -0.32824076973159927, -0.35347590503244736, -0.36098525110386726, -0.35441301940015635, -0.3367964900819154, -0.3077866886046787, -0.31154335755855095, -0.32184779317922135, -0.33067481802134857, -0.3324135594367207, -0.32806299588491816, -0.3179402183156423, -0.29945852293661607, -0.2925367547897237, -0.297183405791382, -0.30696341038169433, -0.3180306371279498, -0.32285606157356245, -0.3205468160328525, -0.30645530629878437, -0.2850191282214959, -0.25801766051040725, -0.23058898242336406, -0.2068361738752153, -0.18727787825226136, -0.17094705607775137, -0.1722623126548236, -0.1757203804974416, -0.18871466978085322, -0.21040383672333804, -0.22284362857715295, -0.22960242444099552, -0.23463511517309535, -0.2454454334533611, -0.24518968864951682, -0.2376120637173777, -0.22386499439649526, -0.21108822796582458, -0.21346726938643065, -0.2107743152219453, -0.20129244902249616, -0.1880723256468685, -0.17628347244455603, -0.1678415353650251, -0.16379099418572932, -0.1926453084491793, -0.24256524256503803, -0.3001257960135084, -0.353030285168283, -0.4026293584450051, -0.44009761141341297, -0.4827901538075189, -0.528450128596374, -0.5814660335500507, -0.6309994289831395, -0.679101581927098, -0.7118668852205746, -0.7276108722408807, -0.7100201936228302, -0.6598312981706943, -0.5871466845826122, -0.5010792264146081, -0.4023352783365634, -0.3021388876424467, -0.19873555992018394, -0.0770704277419752, 0.03970756737191503, 0.14746866414351584, 0.24405250522504127, 0.3176409590362077, 0.37686153388203825], "in_upper_bb": [null, 79.7565054095714, 79.37846665846257, 79.15378686254219, 79.00893061913057, 78.90499737032556, 78.90632258799639, 78.88054996143178, 78.8233706333859, 78.79813571573514, 78.75305169290431, 78.73469560299885, 78.76741154343209, 78.8047883469032, 78.78427094700277, 78.75457279522783, 78.76979974139259, 78.8936054977055, 79.10757033629261, 79.24173328913699, 79.27643452911111, 79.50787995244951, 79.6662587580345, 79.74778959516979, 79.85306451321287, 79.94898682839678, 79.96238244252362, 80.03076511666025, 80.19824159974478, 80.35358790754704, 80.49202978977395, 80.62346055186993, 80.73121705877557, 81.02458793638272, 81.21270755977409, 81.26571424431219, 81.29015132998377, 81.21539817726617, 80.89583413247955, 80.22863926269811, 80.27671618314218, 80.30514946960949, 80.35128758717028, 80.38037550464422, 80.39426814678261, 80.40294065327073, 80.82543881044067, 80.97655969070556, 80.94211462883804, 80.86387159767976, 80.77868444202916, 80.6821765696218, 80.61801034305923, 80.29444655519617, 79.95122944363173, 79.78762357011111, 79.59560264656484, 79.3881102222572, 79.25781000777035, 79.20826654409251, 79.13115874713138, 79.04138125581262, 78.96936662529336, 78.87639318769075, 78.76067558469876, 78.65660969016578, 78.59145804537066, 78.61125854094878, 78.61275853015641, 78.53466329382806, 78.46896978387183, 78.44324107402011, 78.47295136323024, 78.48898423545074, 78.49686188653793, 78.44212580695233, 78.35027988731744, 78.22168731308736, 77.9890103855085, 77.93692759408431, 77.93724109227702, 77.98297809306705, 78.0188662560354, 77.97315501556693, 77.90793703276236, 77.77380137537077, 77.80442325470091, 77.81256741651623, 77.81997923266181, 77.8324800897336, 77.82413725091632, 77.86651956875616, 77.77791154377866, 77.69204313107656, 77.57396835011463, 77.46307196921425, 77.37939240230135, 77.30030967994884, 77.58601734308039, 77.83424949325486, 77.92586804060674, 77.97036701331764, 78.02935448280724, 77.96839895345526, 77.99030242168996, 78.01292895013759, 78.11700491558356, 78.02992338083692, 77.92632576153076, 77.70543205866143, 77.4955473185636, 77.45314700691, 77.35050828966007, 77.23241638359173, 77.13680113534019, 77.18989421541325, 77.23905216429223, 77.40897284538369, 78.06158952180392, 78.45080116450845, 78.79320355300919, 79.10112469989049, 79.27075958405149, 79.4650217945619], "in_lower_bb": [null, 77.16849459042861, 77.21153334153743, 77.2887131374578, 77.33706938086944, 77.37333596300778, 77.44939169771791, 77.34570003856821, 77.34218492216965, 77.26886428426486, 77.29876648891386, 77.3394710636678, 77.36566537964482, 77.38735451023967, 77.35239571966392, 77.35980220477217, 77.26372967037211, 76.99750561340562, 76.58611387423369, 76.26326671086301, 76.24406547088888, 76.15012004755047, 76.10974124196551, 76.10521040483022, 76.09693548678712, 76.09701317160321, 76.0971175574764, 76.13473488333976, 76.12725840025523, 76.15991209245296, 76.17347021022606, 76.17903944813008, 76.17928294122444, 76.09491206361727, 76.1557924402259, 76.24078575568782, 76.41434867001622, 76.75160182273385, 77.37416586752046, 78.3403607373019, 78.22078381685782, 78.08335053039048, 77.93721241282972, 77.85612449535579, 77.7832318532174, 77.72055934672925, 77.05056118955933, 76.69544030929444, 76.53188537116195, 76.46212840232023, 76.37831555797082, 76.2663234303782, 76.05448965694076, 75.97505344480382, 76.04927055636826, 76.0728764298889, 76.12789735343516, 76.2083897777428, 76.26668999222967, 76.01423345590749, 75.93034125286862, 75.89311874418736, 75.88413337470664, 75.89010681230926, 75.91682441530122, 75.95739030983422, 76.08754195462934, 76.04274145905121, 75.9457414698436, 75.87983670617194, 75.85853021612819, 75.8447589259799, 75.88804863676978, 75.96501576454926, 75.96513811346209, 75.97487419304764, 75.99172011268254, 76.02731268691264, 76.13798961449152, 76.21807240591569, 76.21675890772298, 76.08802190693295, 75.9141337439646, 75.89884498443308, 75.88606296723765, 75.89669862462924, 75.79807674529911, 75.83593258348378, 75.86602076733817, 75.89551991026642, 75.88086274908366, 75.71148043124384, 75.71858845622134, 75.74345686892343, 75.78853164988539, 75.81842803078574, 75.82610759769865, 75.82219032005116, 75.26348265691959, 74.82225050674514, 74.49963195939326, 74.31513298668237, 74.12014551719275, 74.00410104654473, 73.71419757831003, 73.42157104986242, 73.03849508441645, 72.78657661916307, 72.52217423846926, 72.43106794133858, 72.3834526814364, 72.38485299308999, 72.42799171033994, 72.48608361640828, 72.53569886465979, 72.50660578458677, 72.48144783570775, 72.39252715461632, 72.14391047819608, 72.11019883549156, 72.10991644699081, 72.11099530010951, 72.20536041594852, 72.26309820543811], "out_sma_10": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.33654, 79.29854, 79.29303999999999, 79.28329, 79.21529000000001, 79.16024999999999, 79.18826, 79.14326000000001, 79.06626000000001, 79.05626000000001, 79.04626, 79.08825999999999, 79.07726, 79.00301, 78.93100999999999, 78.87051, 78.9255, 78.9935, 79.1185, 79.1785, 79.2385, 79.25750000000001, 79.3065], "out_sma_50": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.29685454545455, 79.26628333333333, 79.25964615384615, 79.27413571428572, 79.25852666666667, 79.24799375, 79.254, 79.23655555555555, 79.20884210526316, 79.19890000000001, 79.17752380952382, 79.18536363636363, 79.18034782608696, 79.16116666666666, 79.12752, 79.10280769230768, 79.13233333333334, 79.14975000000001, 79.1776896551724, 79.1921, 79.19719354838709, 79.20790625, 79.21857575757576], "out_sma_200": [78.9, 79.105, 79.14833333333333, 79.25125, 79.345, 79.39423333333333, 79.34791428571428, 79.353175, 79.36726666666667, 79.34154, 79.29685454545455, 79.26628333333333, 79.25964615384615, 79.27413571428572, 79.25852666666667, 79.24799375, 79.254, 79.23655555555555, 79.20884210526316, 79.19890000000001, 79.17752380952382, 79.18536363636363, 79.18034782608696, 79.16116666666666, 79.12752, 79.10280769230768, 79.13233333333334, 79.14975000000001, 79.1776896551724, 79.1921, 79.19719354838709, 79.20790625, 79.21857575757576], "out_ema_10": [78.9, 78.97454545454545, 79.02190082644627, 79.11973703981967, 79.22887575985246, 79.30369834897019, 79.26120774006651, 79.28462451459987, 79.32014733012716, 79.28193872464949, 79.20340441107686, 79.1536945181538, 79.15847733303491, 79.21375418157402, 79.18216251219692, 79.16540569179747, 79.19898647510702, 79.15189802508756, 79.0715529296171, 79.06036148786853, 79.00393212643787, 79.06685355799462, 79.06742563835923, 79.00425734047572, 78.87984691493467, 78.80805656676472, 79.00659173644387, 79.1181205116359, 79.27118950952027, 79.33279141688021, 79.33592025017471, 79.37302565923386, 79.40702099391861], "out_ema_50": [78.9, 78.91607843137255, 78.92858515955403, 78.95334652584604, 78.98341136796972, 79.00917562804935, 79.0115608975376, 79.02640164665378, 79.04418981737325, 79.04677060884882, 79.03905411438416, 79.03477748244752, 79.04047248313586, 79.0570225818364, 79.05635502960753, 79.05767444021117, 79.06914210922251, 79.0640777127824, 79.05019231228114, 79.04861614317207, 79.03690570618494, 79.04918391378553, 79.05000023089197, 79.0370590453668, 79.00893908280341, 78.98839245210524, 79.02414176770897, 79.04750875721058, 79.08329272751605, 79.10394791467229, 79.1135970160577, 79.1303187017025, 79.14716894869457], "out_ema_200": [78.9, 78.90407960199006, 78.90737234226877, 78.9138661498084, 78.92188738214861, 78.92903676143072, 78.93043938071997, 78.93501212320037, 78.94043488814364, 78.94212210318699, 78.94120546534434, 78.94109396817673, 78.94347114262274, 78.94863560886532, 78.94954470728457, 78.95094227238621, 78.95491399106893, 78.95476559314785, 78.95233011460908, 78.95290394431447, 78.95088499959493, 78.9548562931313, 78.95600200165737, 78.95365372303391, 78.94734871086442, 78.9427482261792, 78.95227311945106, 78.95891716801374, 78.96887819121758, 78.97525751269801, 78.97898629366618, 78.98456851959986, 78.990294205972], "out_macd": [0.0, 0.03270655270655709, 0.05197571448283611, 0.09240624619378934, 0.1357930588312115, 0.16188821905903694, 0.13498627087220427, 0.13789800638539873, 0.14578728057509238, 0.12079127282542856, 0.07909022660759035, 0.051898920008341065, 0.04994676902593653, 0.0703837245921477, 0.05188978693497859, 0.04079750202483012, 0.05239075456503883, 0.028162211631411083, -0.009488780258280372, -0.014947662448093979, -0.03979496145780104, -0.010945466819151761, -0.010554034075838103, -0.03804731002823303, -0.09106287027549342, -0.11839913120682866, -0.0255896589313096, 0.025079752782360742, 0.09161470779696401, 0.11477896363123818, 0.11087883400132625, 0.12171629558470443, 0.13041554559350743], "out_signal": [0.0, 0.006541310541311418, 0.015628191329616358, 0.030983802302450958, 0.05194565360820307, 0.07393416669836986, 0.08614458753313675, 0.09649527130358915, 0.10635367315788981, 0.10924119309139757, 0.10321099979463613, 0.09294858383737713, 0.08434822087508902, 0.08155532161850076, 0.07562221468179633, 0.0686572721504031, 0.06540396863333026, 0.05795561723294643, 0.04446673773470107, 0.032583857698142066, 0.018108093866953445, 0.012297381729732404, 0.0077270985686183034, -0.0014277831507519623, -0.019354800575700253, -0.039163666701925934, -0.03644886514780267, -0.024143141561769988, -0.0009915716900231915, 0.022162535374229086, 0.03990579509964852, 0.0562678951966597, 0.07109742527602925], "out_upper_bb": [null, 79.68482756057297, 79.58494910644892, 79.79582169714678, 79.97603090257134, 80.00802002809517, 79.95948423732594, 79.92016026813816, 79.90432994040637, 79.87338853482923, 79.88203428784922, 79.86307944490568, 79.83303593759064, 79.83560026954561, 79.8129125171698, 79.79016936961047, 79.78129057928243, 79.769087767107, 79.77998675444792, 79.76187877308773, 79.77477208853716, 79.77875499260568, 79.77268328595514, 79.73790779590473, 79.71009500630167, 79.64524554488365, 79.80092224158521, 79.84067456774498, 79.94426583025513, 80.00022706573317, 80.0216572117813, 80.06338563661444, 80.09908421562187], "out_lower_bb": [null, 78.52517243942704, 78.71171756021774, 78.70667830285322, 78.71396909742866, 78.78044663857149, 78.73634433410263, 78.78618973186182, 78.83020339292696, 78.80969146517076, 78.71167480305988, 78.66948722176099, 78.68625637010166, 78.71267115902583, 78.70414081616353, 78.70581813038955, 78.72670942071758, 78.70402334400411, 78.6376974560784, 78.63592122691229, 78.60802791146284, 78.60804500739431, 78.59761671404485, 78.54839220409525, 78.43620499369835, 78.38551445511636, 78.3128377584148, 78.29608543225503, 78.24049416974488, 78.23453293426682, 78.2631027882187, 78.28237436338554, 78.28467578437812], "overall_sma_10": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 77.9365, 77.952, 77.998, 78.046, 78.01599999999999, 78.008, 77.904, 77.8115, 77.6345, 77.47149999999999, 77.584, 77.706, 77.77799999999999, 77.80699999999999, 77.934, 78.038, 78.1555, 78.354, 78.691, 79.042, 79.0815, 79.0965, 79.13250000000001, 79.3125, 79.4345, 79.4685, 79.549, 79.61299999999999, 79.579, 79.527, 79.416, 79.292, 79.15599999999999, 78.924, 78.743, 78.655, 78.32700000000001, 78.059, 77.89500000000001, 77.799, 77.741, 77.6565, 77.5165, 77.3455, 77.25750000000001, 77.2055, 77.39649999999999, 77.5375, 77.6295, 77.4235, 77.32050000000001, 77.278, 77.337, 77.42099999999999, 77.42, 77.40849999999999, 77.2825, 77.1165, 76.929, 76.991, 77.00699999999999, 77.00999999999999, 77.024, 77.033, 77.042, 77.0085, 77.0595, 77.13250000000001, 77.19800000000001, 77.164, 77.147, 77.061, 76.909, 76.839, 76.752, 76.66199999999999, 76.54299999999999, 76.51599999999999, 76.488, 76.564, 76.55799999999999, 76.51700000000001, 76.5875, 76.5965, 76.6105, 76.6195, 76.6625, 76.60650000000001, 76.3615, 76.0925, 75.8675, 75.76849999999999, 75.562, 75.376, 75.09400000000001, 74.81500000000001, 74.49300000000001, 74.21000000000001, 74.087, 74.04400000000001, 74.0115, 74.0695, 74.2165, 74.3425, 74.57849999999999, 74.88149999999999, 75.2275, 75.59150000000001, 76.11850000000001, 76.517, 76.89162, 77.14262, 77.25962000000001, 77.38562, 77.63862, 77.88462, 78.13712, 78.37912, 78.50412, 78.68466000000001, 78.80654, 78.95754, 79.18253999999999, 79.34154, 79.33654, 79.29853999999999, 79.29304, 79.28329, 79.21529, 79.16024999999999, 79.18826, 79.14326000000001, 79.06626, 79.05626, 79.04625999999999, 79.08826, 79.07726, 79.00300999999999, 78.93101, 78.87051, 78.9255, 78.9935, 79.11850000000001, 79.17850000000001, 79.2385, 79.25750000000001, 79.3065], "overall_sma_50": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.3518, 78.3406, 78.3162, 78.287, 78.277, 78.275, 78.2664, 78.275, 78.2858, 78.2526, 78.2286, 78.2058, 78.18400000000001, 78.162, 78.1578, 78.1551, 78.1421, 78.13600000000001, 78.1447, 78.1565, 78.11319999999999, 78.0666, 78.0332, 78.0072, 77.9794, 77.9492, 77.9229, 77.8917, 77.84609999999999, 77.7809, 77.7263, 77.65950000000001, 77.58850000000001, 77.5125, 77.4429, 77.3879, 77.3217, 77.2723, 77.2279, 77.1883, 77.1547, 77.1045, 77.0748, 77.047, 77.0164, 76.9808, 76.9888, 76.98179999999999, 76.92120000000001, 76.847, 76.78, 76.7269, 76.6839, 76.6531, 76.5837, 76.50269999999999, 76.40809999999999, 76.3163, 76.2127, 76.1711, 76.1182, 76.0852, 76.0598, 76.03739999999999, 76.0154, 75.9973, 75.9971, 76.01129999999999, 76.0506, 76.0763, 76.095124, 76.111724, 76.10692399999999, 76.107924, 76.13472399999999, 76.172524, 76.21262399999999, 76.26062399999999, 76.311824, 76.380432, 76.427032, 76.49103199999999, 76.561632, 76.60843200000001, 76.651632, 76.699832, 76.762632, 76.814082, 76.857282, 76.899682, 76.953084, 77.016284, 77.057384, 77.10038399999999, 77.138784, 77.193584, 77.245584, 77.293384, 77.371184, 77.455284, 77.564684, 77.661284, 77.76868400000001, 77.860884, 77.967684, 78.08208400000001, 78.208284], "overall_sma_200": [78.92, 78.4625, 78.295, 78.22125, 78.173, 78.13916666666667, 78.17785714285715, 78.113125, 78.08277777777778, 78.0335, 78.02590909090908, 78.03708333333333, 78.06653846153846, 78.09607142857143, 78.06833333333334, 78.0571875, 78.01676470588235, 77.94555555555556, 77.84684210526315, 77.7525, 77.81547619047619, 77.88659090909091, 77.94108695652174, 77.975625, 78.0146, 78.0498076923077, 78.06814814814815, 78.09142857142857, 78.13793103448276, 78.18233333333333, 78.22387096774193, 78.2646875, 78.30212121212121, 78.36882352941177, 78.42028571428571, 78.44388888888889, 78.46837837837838, 78.49184210526316, 78.5074358974359, 78.51849999999999, 78.51463414634146, 78.50928571428571, 78.5006976744186, 78.495, 78.49199999999999, 78.48978260869566, 78.43829787234043, 78.40166666666667, 78.38244897959183, 78.3746, 78.36294117647058, 78.34528846153846, 78.315, 78.28212962962962, 78.26754545454546, 78.26044642857143, 78.25552631578947, 78.25267241379309, 78.25483050847457, 78.21608333333333, 78.19204918032787, 78.17314516129032, 78.1597619047619, 78.147578125, 78.13715384615385, 78.13136363636363, 78.11029850746269, 78.08558823529411, 78.0626811594203, 78.04107142857143, 78.02514084507042, 78.01159722222222, 78.00417808219179, 77.99695945945946, 77.99113333333334, 77.98361842105264, 77.97383116883117, 77.96339743589743, 77.95322784810126, 77.9314375, 77.91672839506172, 77.89567073170731, 77.87222891566265, 77.85910714285714, 77.84535294117647, 77.82994186046511, 77.80936781609195, 77.79892045454545, 77.78859550561798, 77.7795, 77.76741758241758, 77.7458152173913, 77.73408602150538, 77.72478723404255, 77.71536842105263, 77.70385416666666, 77.69113402061856, 77.67724489795918, 77.64444444444445, 77.6108, 77.57930693069306, 77.55196078431372, 77.52320388349514, 77.49894230769232, 77.46571428571428, 77.43132075471698, 77.3922429906542, 77.3562037037037, 77.31807339449541, 77.28654545454546, 77.25788288288288, 77.2410267857143, 77.23057522123894, 77.22206140350877, 77.21465217391304, 77.21150862068966, 77.20722222222223, 77.20665254237288, 77.21726890756302, 77.22241666666667, 77.2276132231405, 77.23296065573771, 77.23293658536585, 77.23525161290323, 77.2485696, 77.26493015873015, 77.28044251968504, 77.2982515625, 77.31702480620154, 77.33489692307693, 77.34814198473282, 77.3636106060606, 77.37952330827068, 77.39243731343284, 77.40323407407406, 77.41446029411765, 77.42734744525548, 77.44209492753623, 77.45359064748202, 77.46527928571429, 77.47864680851063, 77.48893802816902, 77.49747692307692, 77.50798055555555, 77.51654620689655, 77.52910410958904, 77.53958639455782, 77.54756216216215, 77.55274630872483, 77.55896133333333, 77.57446490066225, 77.58792236842105, 77.60342614379084, 77.61645584415584, 77.62764, 77.63989871794871, 77.65212866242038], "overall_ema_10": [78.92, 78.75363636363636, 78.60933884297519, 78.49854996243425, 78.40426815108256, 78.32531030543117, 78.34070843171641, 78.21694326231342, 78.14840812371098, 78.04687937394534, 78.02926494231892, 78.05303495280639, 78.11975587047795, 78.18525480311831, 78.09339029346043, 78.05641024010399, 77.93160837826689, 77.71404321858199, 77.4151262697489, 77.15055785706727, 77.50045642850958, 77.84219162332602, 78.07815678272128, 78.20394645859014, 78.3395925570283, 78.44693936484134, 78.46476857123382, 78.51117428555494, 78.68005168818131, 78.82367865396652, 78.9411916259726, 79.04824769397757, 79.13038447689074, 79.39213275381968, 79.5335631622161, 79.4856425872677, 79.46098029867356, 79.44262024436927, 79.38032565448394, 79.30208462639595, 79.13079651250578, 78.9779244193229, 78.82557452490055, 78.72092461128227, 78.6553019546855, 78.60706523565176, 78.14578064735143, 77.87927507510571, 77.8030432432683, 77.83703538085588, 77.82666531160936, 77.75727161858947, 77.57231314248229, 77.38461984384914, 77.40196169042201, 77.48705956489073, 77.57668509854696, 77.67001508062933, 77.79910324778763, 77.45926629364442, 77.33030878570906, 77.27388900648923, 77.28409100530936, 77.30152900434402, 77.33216009446329, 77.40904007728814, 77.28376006323575, 77.12853096082924, 77.01516169522392, 76.93058684154684, 76.92684377944741, 76.94923581954788, 77.04392021599372, 77.12138926763123, 77.20113667351646, 77.24093000560437, 77.23894273185812, 77.2245895078839, 77.21284596099592, 77.03051033172393, 76.97769027141048, 76.83447385842676, 76.67366042962189, 76.69117671514518, 76.69096276693695, 76.65987862749385, 76.54717342249496, 76.60950552749587, 76.65868634067844, 76.71528882419145, 76.70887267433845, 76.53998673354964, 76.56089823654061, 76.6152803753514, 76.65432030710569, 76.6462620694501, 76.61421442045916, 76.56253907128476, 76.17480469468752, 75.83029475019887, 75.57569570470817, 75.43284194021577, 75.27959795108562, 75.22876195997914, 75.00716887634657, 74.7913199897381, 74.51107999160389, 74.32724726585772, 74.12229321751995, 74.07278535978905, 74.07864256710013, 74.31343482762738, 74.63099213169512, 74.92717538047782, 75.18950712948185, 75.49141492412151, 75.71297584700851, 75.97243478391604, 76.42653755047677, 76.68262163220825, 76.8950904263522, 77.07416489428816, 77.10249854987212, 77.17840790444083, 77.49142464908795, 77.82207471289013, 78.07897021963737, 78.34824836152148, 78.59765775033576, 78.7872472502747, 78.83865684113384, 78.93890105183678, 79.03728267877554, 79.05050400990726, 79.01404873537865, 78.99876714712799, 79.0317185749229, 79.11004247039146, 79.09730747577483, 79.09597884381576, 79.1421826903947, 79.10542220123203, 79.03352725555348, 79.02924957272558, 78.9784769231391, 79.04602657347743, 79.05038537829971, 78.99031530951794, 78.86843979869649, 78.79872347166075, 78.99895556772243, 79.11187273722744, 79.26607769409517, 79.3286090224415, 79.33249829108848, 79.37022587452694, 79.40473026097658], "overall_ema_50": [78.92, 78.88411764705883, 78.84787773933104, 78.8146276319063, 78.78189713653744, 78.75005803314382, 78.73672242400093, 78.69449801521658, 78.66098828912965, 78.61898874837946, 78.59275389550184, 78.57578315450178, 78.56967401118798, 78.56615738329826, 78.531406113365, 78.50625293244872, 78.46169399392132, 78.39398050396362, 78.3028440136121, 78.21096777778418, 78.24485139434165, 78.2893670259361, 78.32272518178175, 78.34026537073149, 78.36417653266359, 78.38636568824542, 78.39258664164755, 78.4054263811908, 78.44599789565389, 78.48615484092235, 78.52473700402344, 78.56415908229704, 78.60085872612854, 78.67807995255487, 78.73658662108213, 78.7575047928044, 78.78073989896893, 78.8034559813623, 78.81508515856379, 78.82037593665933, 78.80232197835898, 78.78223092038411, 78.75704539409453, 78.73716126099278, 78.72237062330679, 78.70933648121633, 78.60583308979608, 78.53031022352957, 78.48833727358723, 78.46879463540735, 78.44178308107765, 78.40269354848637, 78.33748987991828, 78.2670000807058, 78.23613733244282, 78.22177900568036, 78.21229747604585, 78.20750149659307, 78.21426614378551, 78.12468707932334, 78.07077778209498, 78.02957081024812, 78.00213666082662, 77.97773914471577, 77.95782780570731, 77.94987377411094, 77.90164343002817, 77.84393192296825, 77.7914247887342, 77.7427414636858, 77.71008493569812, 77.68419925194524, 77.67579928128072, 77.66772872123049, 77.66350406549597, 77.65395488645692, 77.63732920463508, 77.61861041229646, 77.60062569024562, 77.54609134945167, 77.51447992398299, 77.46253953480719, 77.40322425893241, 77.37839193505272, 77.35139617289379, 77.31879240140776, 77.26864367978393, 77.2537949080277, 77.23913628418347, 77.22858192009785, 77.20706890362342, 77.15110541720682, 77.13165030280655, 77.12099734975531, 77.1095856889806, 77.0899940933343, 77.06568059947806, 77.03683037989069, 76.93460173754204, 76.83049970861882, 76.73636246514357, 76.66003452533403, 76.57885670081112, 76.5169407517597, 76.41862934972991, 76.31672231640717, 76.19645869615591, 76.09071521787529, 75.97735383678214, 75.89392819612402, 75.8237741492172, 75.80597908454202, 75.81594068906979, 75.8333547796945, 75.85439969029473, 75.89344283969494, 75.92546468911868, 75.97309352483953, 76.07101142582621, 76.14018744834283, 76.20728597978037, 76.27288260802428, 76.31041662339588, 76.35785126561566, 76.45754337284643, 76.56940441704853, 76.67393757716428, 76.78711649570687, 76.90213153509092, 77.00951461214618, 77.09031796068946, 77.18050157007418, 77.27067797909089, 77.34280825442067, 77.40191381307085, 77.46183876157788, 77.52921763367287, 77.60503262843079, 77.66130585868841, 77.71733307991633, 77.78136315521374, 77.82679989422496, 77.86143519249066, 77.90647694964788, 77.93955628495581, 77.99486780319285, 78.03702985012646, 78.06381299325876, 78.07385954254275, 78.08998269773716, 78.16096376841413, 78.21818087553515, 78.28648750786712, 78.33838995853901, 78.37806094055709, 78.42362717818231, 78.4681908182536], "overall_ema_200": [78.92, 78.91089552238806, 78.90143387539914, 78.89246438410163, 78.88338513649863, 78.87429672718024, 78.8696768592481, 78.85764027358395, 78.84751449971745, 78.83500191763072, 78.82619592840058, 78.81956711319262, 78.81559132102156, 78.81225210389697, 78.80098591380843, 78.79192137735264, 78.7777729059362, 78.75744680736967, 78.73070604311724, 78.70313682875786, 78.706836959815, 78.71353509951834, 78.71777853136393, 78.71829814796729, 78.72060363903229, 78.72268718491256, 78.7209191532219, 78.7209100074187, 78.72806513172299, 78.73544756822326, 78.74275654764394, 78.75058981582659, 78.75804663357957, 78.77607602031011, 78.78994591065529, 78.79472256826072, 78.80024771683524, 78.8058173912946, 78.80874458143097, 78.8101501079839, 78.80567100243182, 78.80053994768126, 78.79396741088841, 78.7885547998348, 78.78429057297078, 78.78036728368748, 78.75339845499407, 78.73276762459612, 78.72010327012254, 78.7128385609671, 78.70355658523609, 78.69103363413922, 78.67162036414778, 78.6504102112707, 78.63876433852174, 78.63111494211854, 78.62463618647557, 78.61931642342607, 78.61693516548154, 78.59019949219316, 78.57188904948478, 78.55644736740035, 78.54424391100832, 78.53265939448087, 78.52208566916266, 78.51445297593717, 78.49659772244527, 78.4760345610279, 78.45642227683857, 78.43745290094964, 78.42225436462179, 78.408600092337, 78.39926078793565, 78.39001441193629, 78.38175556206629, 78.37218585498105, 78.36082082159817, 78.34887235571162, 78.33704278003289, 78.31587817525644, 78.30019779540315, 78.27920080241407, 78.25602467502688, 78.24123835985249, 78.22580315229177, 78.20882998659734, 78.18724958872075, 78.17434163261407, 78.16146261139404, 78.14960726202695, 78.13498430419584, 78.11155162455209, 78.09705857356153, 78.08474953302857, 78.07226446304819, 78.05771456789348, 78.04191641298907, 78.02488241882997, 77.98911244451325, 77.95220585302557, 77.91715902861736, 77.88604301838237, 77.85324657043827, 77.8248560572996, 77.78689729056029, 77.74742567572885, 77.70267517149274, 77.66085750809481, 77.61647086622322, 77.57899354417125, 77.54442644422925, 77.52279036020707, 77.50823523224481, 77.4958149811777, 77.48461284206151, 77.4782982864191, 77.47065352735027, 77.46736344250101, 77.4773399256602, 77.48089873237005, 77.48458332209772, 77.4885178164052, 77.48594549982407, 77.48628435057209, 77.50035117295445, 77.51835762894495, 77.53543864756243, 77.55558353664142, 77.5771200188639, 77.59765016792993, 77.61230041501521, 77.62998896809964, 77.6483970380688, 77.66294035112284, 77.67475188991764, 77.68724192086374, 77.702095235084, 77.71961170040656, 77.73274989244233, 77.74625486863692, 77.76221352666045, 77.77393279505189, 77.78324689659367, 77.79545339513503, 77.80495137130285, 77.82032498949884, 77.83275956671777, 77.8415878297355, 77.84634814983764, 77.85270289461538, 77.87307401009184, 77.89045635825013, 77.9110488322974, 77.92795381904071, 77.94210353228408, 77.95800299962454, 77.973943268285], "overall_macd": [0.0, -0.07299145299144527, -0.13293642097060854, -0.17519602356429687, -0.20790430453013187, -0.23195889156001215, -0.21306195670808847, -0.2556576692120416, -0.27175792636799656, -0.3012181514746004, -0.2921488902165237, -0.2649618748124283, -0.21990125733273658, -0.17730503272802878, -0.20572901592687742, -0.2089018914709726, -0.250488595769383, -0.33087147126506977, -0.443127325613375, -0.5348021137710077, -0.3520424507746043, -0.1805123165093363, -0.06321078890539411, -0.00010320130793672888, 0.06370021577050977, 0.11136727797418189, 0.11673187339900437, 0.1335647402030844, 0.20266667584498066, 0.2568899396573556, 0.2964450330755142, 0.32884352469285716, 0.34808629134812463, 0.444551863042733, 0.4831553523984269, 0.43609933576941273, 0.40064405965530625, 0.3690976859515871, 0.31943488392217034, 0.26491918564931893, 0.172122907109042, 0.09187370988108512, 0.015987601398990137, -0.03487459301175022, -0.06555153059268548, -0.08644597991572311, -0.28690236066834984, -0.3920245693985436, -0.4076955355615439, -0.3730480528053448, -0.35840346599857753, -0.3695690636172202, -0.4303447419381712, -0.48901121649804224, -0.45441644623583954, -0.39102263538954674, -0.3281240925853126, -0.26633037280895167, -0.19174748269573172, -0.3265700333740398, -0.363065535661903, -0.3659829173898572, -0.3393685250982088, -0.3106607416777081, -0.27744910803853884, -0.2255317414205109, -0.2648496822021542, -0.3157700097980154, -0.3460834287429435, -0.3622995441129717, -0.342157759356013, -0.31130983387001265, -0.2500892673625117, -0.19927441591234185, -0.15001178966605266, -0.12087427007519125, -0.11182493968262008, -0.10904469576044562, -0.10562376737971135, -0.17752333896311256, -0.18955265186791337, -0.24069182691449953, -0.29716050449327724, -0.27260279599241244, -0.2566376078963657, -0.25476587810149454, -0.2886867065744241, -0.24416670943413976, -0.20730156398882116, -0.16887671711296548, -0.15998116224314174, -0.22298343506885487, -0.20000249856400387, -0.16336498422469958, -0.1351918321443577, -0.12912805963530616, -0.13407378704690132, -0.14758882946854612, -0.30806256550297917, -0.44224497902847304, -0.5303680098073897, -0.5646482417873813, -0.6010256515518932, -0.5899706232870443, -0.6535603233839424, -0.7110900277517942, -0.7935296533647573, -0.8291330107154948, -0.8715101937029317, -0.8429280983944807, -0.7905868203221047, -0.6396574791506282, -0.4590757163621504, -0.2964082302302842, -0.1568093937425914, -0.00735948602438441, 0.09864667513402026, 0.21487775096886708, 0.4095901009708598, 0.506819547827476, 0.578513051229919, 0.6303878695511429, 0.6119947742808733, 0.6137438332653602, 0.7182054169909122, 0.8245704137332694, 0.8925250930757329, 0.9615206385084321, 1.0173830101322494, 1.043205859579615, 1.006047056615813, 0.9909961761556616, 0.9750902592577546, 0.9220005493319547, 0.849158177745295, 0.7887926937073502, 0.7524517282222831, 0.7379401258824458, 0.6844573590819039, 0.6387434265848242, 0.6163972580861525, 0.5591505761218372, 0.4895795224332886, 0.45342465675216204, 0.3991902217398433, 0.4000129268243171, 0.3737627621261339, 0.32101676115603084, 0.24412440414349135, 0.19426145316050736, 0.2658587257161713, 0.29658754352229266, 0.344405420224831, 0.3500244926245273, 0.32969727592772813, 0.32517085514331256, 0.3195143048974671], "overall_signal": [0.0, -0.014598290598289055, -0.038265916672752955, -0.06565193805106173, -0.09410241134687576, -0.12167370738950305, -0.13995135725322014, -0.16309261964498445, -0.18482568098958688, -0.2081041750865896, -0.22491311811257642, -0.2329228694525468, -0.23031854702858479, -0.21971584416847362, -0.2169184785201544, -0.21531516111031807, -0.22234984804213107, -0.2440541726867188, -0.28386880327205005, -0.3340554653718416, -0.3376528624523941, -0.30622475326378257, -0.2576219603921049, -0.20611820857527127, -0.15215452370611507, -0.09945016337005569, -0.05621375601624369, -0.018258056772378076, 0.02592688975109367, 0.07211949973234608, 0.1169846064009797, 0.1593563900593552, 0.1971023703171091, 0.2465922688622339, 0.29390488556947253, 0.3223437756094606, 0.33800383241862975, 0.34422260312522124, 0.33926505928461104, 0.32439588455755264, 0.2939412890678505, 0.25352777323049747, 0.206019738864196, 0.15784087248900674, 0.11316239187266831, 0.07324071751499003, 0.0012121018783220541, -0.07743523237705108, -0.14348729301394963, -0.18939944497222866, -0.22320024917749845, -0.2524740120654428, -0.2880481580399885, -0.32824076973159927, -0.35347590503244736, -0.36098525110386726, -0.35441301940015635, -0.3367964900819154, -0.3077866886046787, -0.31154335755855095, -0.32184779317922135, -0.33067481802134857, -0.3324135594367207, -0.32806299588491816, -0.3179402183156423, -0.29945852293661607, -0.2925367547897237, -0.297183405791382, -0.30696341038169433, -0.3180306371279498, -0.32285606157356245, -0.3205468160328525, -0.30645530629878437, -0.2850191282214959, -0.25801766051040725, -0.23058898242336406, -0.2068361738752153, -0.18727787825226136, -0.17094705607775137, -0.1722623126548236, -0.1757203804974416, -0.18871466978085322, -0.21040383672333804, -0.22284362857715295, -0.22960242444099552, -0.23463511517309535, -0.2454454334533611, -0.24518968864951682, -0.2376120637173777, -0.22386499439649526, -0.21108822796582458, -0.21346726938643065, -0.2107743152219453, -0.20129244902249616, -0.1880723256468685, -0.17628347244455603, -0.1678415353650251, -0.16379099418572932, -0.1926453084491793, -0.24256524256503803, -0.3001257960135084, -0.353030285168283, -0.4026293584450051, -0.44009761141341297, -0.4827901538075189, -0.528450128596374, -0.5814660335500507, -0.6309994289831395, -0.679101581927098, -0.7118668852205746, -0.7276108722408807, -0.7100201936228302, -0.6598312981706943, -0.5871466845826122, -0.5010792264146081, -0.4023352783365634, -0.3021388876424467, -0.19873555992018394, -0.0770704277419752, 0.03970756737191503, 0.14746866414351584, 0.24405250522504127, 0.3176409590362077, 0.37686153388203825, 0.44513031050381313, 0.5210183311497044, 0.5953196835349102, 0.6685598745296146, 0.7383245016501416, 0.7993007732360363, 0.8406500299119917, 0.8707192591607258, 0.8915934591801317, 0.8976748772104963, 0.8879715373174561, 0.8681357685954351, 0.8449989605208047, 0.8235871935931329, 0.7957612266908871, 0.7643576666696745, 0.7347655849529702, 0.6996425831867437, 0.6576299710360527, 0.6167889081792746, 0.5732691708913884, 0.5386179220779741, 0.5056468900876061, 0.46872086430129106, 0.42380157226973114, 0.3778935484478864, 0.3554865839015434, 0.3437067758256933, 0.3438465047055209, 0.34508210228932223, 0.3420051370170034, 0.3386382806422653, 0.3348134854933057], "overall_upper_bb": [null, 79.7565054095714, 79.37846665846257, 79.15378686254219, 79.00893061913057, 78.90499737032556, 78.90632258799639, 78.88054996143178, 78.8233706333859, 78.79813571573514, 78.75305169290431, 78.73469560299885, 78.76741154343209, 78.8047883469032, 78.78427094700277, 78.75457279522783, 78.76979974139259, 78.8936054977055, 79.10757033629261, 79.24173328913699, 79.27643452911111, 79.50787995244951, 79.6662587580345, 79.74778959516979, 79.85306451321287, 79.94898682839678, 79.96238244252362, 80.03076511666025, 80.19824159974478, 80.35358790754704, 80.49202978977395, 80.62346055186993, 80.73121705877557, 81.02458793638272, 81.21270755977409, 81.26571424431219, 81.29015132998377, 81.21539817726617, 80.89583413247955, 80.22863926269811, 80.27671618314218, 80.30514946960949, 80.35128758717028, 80.38037550464422, 80.39426814678261, 80.40294065327073, 80.82543881044067, 80.97655969070556, 80.94211462883804, 80.86387159767976, 80.77868444202916, 80.6821765696218, 80.61801034305923, 80.29444655519617, 79.95122944363173, 79.78762357011111, 79.59560264656484, 79.3881102222572, 79.25781000777035, 79.20826654409251, 79.13115874713138, 79.04138125581262, 78.96936662529336, 78.87639318769075, 78.76067558469876, 78.65660969016578, 78.59145804537066, 78.61125854094878, 78.61275853015641, 78.53466329382806, 78.46896978387183, 78.44324107402011, 78.47295136323024, 78.48898423545074, 78.49686188653793, 78.44212580695233, 78.35027988731744, 78.22168731308736, 77.9890103855085, 77.93692759408431, 77.93724109227702, 77.98297809306705, 78.0188662560354, 77.97315501556693, 77.90793703276236, 77.77380137537077, 77.80442325470091, 77.81256741651623, 77.81997923266181, 77.8324800897336, 77.82413725091632, 77.86651956875616, 77.77791154377866, 77.69204313107656, 77.57396835011463, 77.46307196921425, 77.37939240230135, 77.30030967994884, 77.58601734308039, 77.83424949325486, 77.92586804060674, 77.97036701331764, 78.02935448280724, 77.96839895345526, 77.99030242168996, 78.01292895013759, 78.11700491558356, 78.02992338083692, 77.92632576153076, 77.70543205866143, 77.4955473185636, 77.45314700691, 77.35050828966007, 77.23241638359173, 77.13680113534019, 77.18989421541325, 77.23905216429223, 77.40897284538369, 78.06158952180392, 78.45080116450845, 78.79320355300919, 79.10112469989049, 79.27075958405149, 79.4650217945619, 79.84111058746694, 80.21317315396952, 80.41574013490415, 80.61343697851254, 80.66894507367911, 80.68961088101887, 80.52539980907017, 80.53977850096044, 80.60271041332712, 80.5869484862579, 80.51038256195017, 80.46850164948789, 80.38426293734281, 80.35590512993085, 80.37726926098243, 80.36347220720967, 80.35746797198587, 80.30570539123508, 80.06220328090969, 79.76187877308844, 79.77477208853783, 79.77875499260637, 79.77268328595581, 79.7379077959054, 79.71009500630225, 79.64524554488423, 79.80092224158572, 79.84067456774548, 79.94426583025559, 80.00022706573361, 80.02165721178174, 80.0633856366149, 80.09908421562233], "overall_lower_bb": [null, 77.16849459042861, 77.21153334153743, 77.2887131374578, 77.33706938086944, 77.37333596300778, 77.44939169771791, 77.34570003856821, 77.34218492216965, 77.26886428426486, 77.29876648891386, 77.3394710636678, 77.36566537964482, 77.38735451023967, 77.35239571966392, 77.35980220477217, 77.26372967037211, 76.99750561340562, 76.58611387423369, 76.26326671086301, 76.24406547088888, 76.15012004755047, 76.10974124196551, 76.10521040483022, 76.09693548678712, 76.09701317160321, 76.0971175574764, 76.13473488333976, 76.12725840025523, 76.15991209245296, 76.17347021022606, 76.17903944813008, 76.17928294122444, 76.09491206361727, 76.1557924402259, 76.24078575568782, 76.41434867001622, 76.75160182273385, 77.37416586752046, 78.3403607373019, 78.22078381685782, 78.08335053039048, 77.93721241282972, 77.85612449535579, 77.7832318532174, 77.72055934672925, 77.05056118955933, 76.69544030929444, 76.53188537116195, 76.46212840232023, 76.37831555797082, 76.2663234303782, 76.05448965694076, 75.97505344480382, 76.04927055636826, 76.0728764298889, 76.12789735343516, 76.2083897777428, 76.26668999222967, 76.01423345590749, 75.93034125286862, 75.89311874418736, 75.88413337470664, 75.89010681230926, 75.91682441530122, 75.95739030983422, 76.08754195462934, 76.04274145905121, 75.9457414698436, 75.87983670617194, 75.85853021612819, 75.8447589259799, 75.88804863676978, 75.96501576454926, 75.96513811346209, 75.97487419304764, 75.99172011268254, 76.02731268691264, 76.13798961449152, 76.21807240591569, 76.21675890772298, 76.08802190693295, 75.9141337439646, 75.89884498443308, 75.88606296723765, 75.89669862462924, 75.79807674529911, 75.83593258348378, 75.86602076733817, 75.89551991026642, 75.88086274908366, 75.71148043124384, 75.71858845622134, 75.74345686892343, 75.78853164988539, 75.81842803078574, 75.82610759769865, 75.82219032005116, 75.26348265691959, 74.82225050674514, 74.49963195939326, 74.31513298668237, 74.12014551719275, 74.00410104654473, 73.71419757831003, 73.42157104986242, 73.03849508441645, 72.78657661916307, 72.52217423846926, 72.43106794133858, 72.3834526814364, 72.38485299308999, 72.42799171033994, 72.48608361640828, 72.53569886465979, 72.50660578458677, 72.48144783570775, 72.39252715461632, 72.14391047819608, 72.11019883549156, 72.10991644699081, 72.11099530010951, 72.20536041594852, 72.26309820543811, 72.37600941253308, 72.55294684603048, 72.94887986509585, 73.35718302148746, 73.95367492632087, 74.51204911898114, 75.17276019092984, 75.56038149903958, 75.83944958667288, 76.1402115137421, 76.46477743804985, 76.7146583505121, 77.04589706265719, 77.30650487006915, 77.34214073901755, 77.48143779279033, 77.63733202801413, 77.79509460876491, 78.18659671909033, 78.63592122691158, 78.60802791146217, 78.60804500739363, 78.59761671404418, 78.54839220409461, 78.43620499369774, 78.38551445511578, 78.31283775841429, 78.29608543225453, 78.24049416974442, 78.23453293426638, 78.26310278821826, 78.28237436338509, 78.28467578437767]}, "alignment": "inconsistent"}

7356_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888540.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579740.0, 1636583400.0, 1636587060.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671660.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024340.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278140.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0], "input_window": [[220.28, 221.55, 221.54, 222.75, 222.81, 222.97, 222.56, 221.745, 222.1, 221.67, 222.6, 222.17, 221.72, 221.57, 219.78, 220.64, 220.15, 220.48, 220.74, 221, 221.22, 220.97, 221.085, 221.25, 220.8, 220.88, 220.17, 221.63, 221.9, 222.525, 222.57, 221.54, 221.29, 222.22, 221.12, 221.76, 221.03, 220.36, 219.965, 220.78, 220.525, 220.13, 221.075, 221.03, 222.0603, 221.755, 221.63, 221.95, 220.47, 221.03, 221.37, 222.47, 224.19, 226.92, 227.45, 227.23, 227.25, 227.185, 226.7925, 225.86, 224.67, 224.2, 224.68, 224.26, 226.07, 223.3, 218.87, 218.615, 219.205, 220.94, 222.18, 220.4617, 220.5, 220.52, 220.275, 221.56, 220.835, 220.59, 219.83, 219.625, 221.24, 220.91, 220.88, 220.25, 220.305, 221.21, 220.45, 220.92, 220.75, 220.9252, 221.59, 222.6, 223.79, 225.33, 225.43, 224.55, 224.21, 225.04, 229.73, 230.62, 231.03, 228.96, 229.22, 227.55, 227, 230.965, 230.83, 228.88, 228.565, 229.44, 230.8, 222.71, 223.15, 222.46, 220.755, 222.23, 221.73, 224.06, 221.23, 221.46, 222.79, 221.11, 221.71, 221.75, 224.8, 223.63, 224.4, 224.86, 224.105, 225.8], [220.28, 221.55, 221.54, 222.75, 222.83, 222.98, 222.57, 221.745, 222.11, 221.67, 222.63, 222.245, 221.85, 221.57, 220.05, 220.64, 220.15, 220.48, 220.74, 221, 221.22, 220.97, 221.16, 221.33, 220.8, 220.92, 220.59, 221.63, 221.955, 222.525, 222.57, 221.63, 221.29, 222.22, 221.52, 221.76, 221.05, 220.39, 220.01, 220.78, 220.66, 220.16, 221.16, 221.085, 222.0603, 221.755, 221.66, 221.95, 220.57, 221.03, 221.49, 222.47, 224.19, 227.05, 227.51, 227.26, 227.36, 227.185, 226.87, 225.86, 224.77, 224.255, 224.68, 224.26, 226.12, 224.81, 218.93, 218.615, 219.24, 220.97, 222.18, 220.4617, 220.66, 220.72, 220.275, 221.57, 220.835, 220.65, 220, 219.625, 221.32, 220.915, 220.88, 220.27, 220.32, 221.3707, 220.58, 220.96, 220.77, 220.9252, 221.59, 222.7, 223.86, 225.33, 225.44, 224.615, 224.21, 225.07, 229.73, 230.71, 231.03, 229.09, 229.22, 227.55, 227.745, 231.12, 231, 228.88, 228.66, 229.575, 230.8, 222.8, 223.19, 222.46, 220.8, 222.26, 221.84, 224.06, 221.31, 221.48, 223, 221.15, 221.86, 221.75, 224.865, 223.7, 224.4, 224.93, 224.105, 225.81], [220.28, 221.48, 221.5, 222.73, 222.81, 222.97, 222.56, 221.745, 222.06, 221.6368, 222.55, 222.17, 221.72, 220.9, 219.74, 220.55, 219.88, 220.4, 220.7, 220.96, 221.22, 220.865, 221.085, 221.22, 220.795, 220.88, 219.65, 221.47, 221.86, 222.525, 222.57, 221.52, 221.175, 222.1, 221.12, 221.69, 220.94, 220.33, 219.965, 220.3, 220.525, 220.11, 221.07, 221.03, 222.0603, 221.695, 221.41, 221.7, 220.47, 221.03, 221.29, 222.42, 223.915, 226.92, 227.4, 227.2, 227.22, 227.13, 226.74, 225.75, 224.67, 224.2, 224.6542, 224.26, 226.05, 223.3, 218.6, 218.51, 219.11, 220.91, 222.08, 220.39, 220.4, 220.5, 220.2, 221.52, 220.77, 220.59, 219.31, 219.485, 221.1603, 220.88, 220.88, 220.14, 220.3, 221.18, 220.44, 220.92, 220.745, 220.9252, 221.54, 222.365, 223.79, 225.22, 225.39, 224.5, 224.12, 224.98, 229.47, 230.62, 230.95, 228.955, 229.205, 227.41, 227, 230.92, 230.83, 228.82, 228.565, 229.44, 230.66, 222.33, 223.105, 222.455, 220.695, 222.16, 221.725, 223.57, 220.9, 221.425, 222.79, 220.91, 221.71, 221.72, 224.69, 223.63, 224.11, 224.82, 224.105, 225.76], [220.28, 221.48, 221.5, 222.73, 222.83, 222.98, 222.57, 221.745, 222.06, 221.6368, 222.6, 222.245, 221.83, 221.51, 220.045, 220.58, 219.99, 220.425, 220.7, 220.97, 221.22, 220.865, 221.11, 221.32, 220.8, 220.92, 219.65, 221.48, 221.92, 222.525, 222.57, 221.63, 221.175, 222.18, 221.52, 221.69, 220.965, 220.39, 220, 220.3, 220.64, 220.11, 221.07, 221.085, 222.0603, 221.74, 221.41, 221.75, 220.57, 221.03, 221.42, 222.43, 223.915, 227.05, 227.51, 227.2, 227.28, 227.145, 226.74, 225.79, 224.715, 224.255, 224.67, 224.26, 226.05, 224.54, 218.6, 218.57, 219.11, 220.91, 222.08, 220.45, 220.585, 220.72, 220.2, 221.52, 220.81, 220.65, 219.355, 219.52, 221.24, 220.91, 220.88, 220.14, 220.31, 221.3707, 220.58, 220.96, 220.77, 220.9252, 221.54, 222.365, 223.83, 225.22, 225.44, 224.6, 224.12, 225.03, 229.48, 230.71, 230.95, 229.045, 229.205, 227.415, 227.745, 231.015, 231, 228.82, 228.66, 229.56, 230.66, 222.3655, 223.155, 222.46, 220.745, 222.16, 221.82, 223.7, 221.145, 221.44, 223, 221.15, 221.845, 221.75, 224.815, 223.67, 224.11, 224.82, 224.105, 225.76], [9965, 792, 484, 314, 628, 776, 639, 222, 2510, 721, 3455, 763, 2754, 14743, 12541, 1396, 776, 1506, 422, 1220, 245, 2204, 1221, 1825, 636, 2122, 14948, 848, 4165, 217, 510, 2677, 1918, 2019, 7685, 1027, 14887, 452, 1209, 10790, 1694, 2425, 12923, 1212, 253, 1797, 1703, 4245, 944, 309, 5817, 1692, 9904, 1264, 911, 3491, 3692, 3482, 3980, 944, 1764, 326, 925, 510, 1534, 30259, 5270, 1074, 2198, 2021, 2424, 1154, 5084, 2519, 335, 1327, 1388, 1083, 13208, 2809, 8986, 1656, 561, 2190, 1600, 5221, 2492, 812, 2585, 531, 1301, 13183, 1479, 1015, 1810, 1653, 1232, 4232, 991, 3062, 1614, 4599, 683, 3332, 12780, 7614, 2622, 1115, 1835, 1856, 4241, 23070, 10035, 550, 1897, 2300, 6807, 14261, 23548, 3505, 2079, 2245, 3910, 1433, 4009, 2412, 5812, 3358, 476, 1384]], "output_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0], "output_window": [[226, 223.9, 226.2285, 228.34, 228.25, 227.975, 227.685, 225.27, 224.295, 224.93, 224.87, 225.31, 225.335, 224.12, 223.53, 222.93, 222.83, 223.52, 222.8, 223.41, 224.765, 224.62, 224.8], [226.08, 223.9, 226.245, 228.41, 228.31, 228.09, 227.685, 225.27, 224.295, 224.93, 224.87, 225.31, 225.395, 224.58, 223.53, 223.4, 223, 223.55, 223, 223.41, 224.765, 224.6585, 224.96], [225.04, 223.685, 226.16, 228.25, 228.25, 227.975, 227.33, 224.88, 223.905, 224.93, 224.85, 225.185, 225.335, 224.12, 223.5, 222.93, 222.78, 223.49, 222.8, 223.3, 224.33, 224.59, 224.725], [225.58, 223.685, 226.245, 228.34, 228.31, 228.015, 227.34, 224.88, 224.01, 224.93, 224.86, 225.24, 225.395, 224.58, 223.5, 223.4, 223, 223.49, 222.97, 223.3, 224.38, 224.635, 224.87], [18001, 3513, 1002, 14036, 878, 5727, 3474, 1225, 3743, 788, 817, 2933, 1158, 14463, 964, 2808, 3010, 1887, 2471, 2849, 2115, 3324, 2527]], "text": {"content": "VINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nBy VINCI\nPublished on: 2021-11-22T07:41:00Z\n\nRueil-Malmaison, le 22 novembre 2021\n\nArticle Content:\n\nNovember 22, 2021 02:41 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nRueil-Malmaison, le 22 novembre 2021\nVINCI Construction signe un accord pour l\u2019acquisition d\u2019un ensemble de soci\u00e9t\u00e9s de travaux publics au Canada aupr\u00e8s de Northern Group of Companies\nVINCI Construction a sign\u00e9 un accord pour acqu\u00e9rir les soci\u00e9t\u00e9s de construction du groupe familial Northern Group of Companies.\nCes soci\u00e9t\u00e9s sont sp\u00e9cialis\u00e9es dans les travaux routiers et la production d\u2019enrob\u00e9s et de granulats dans les provinces du Nouveau-Brunswick et de la Nouvelle-\u00c9cosse, sur la c\u00f4te Est du Canada.\nElles emploient environ 500 employ\u00e9s en p\u00e9riode de pic d\u2019activit\u00e9 et ont r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires consolid\u00e9 de 93 millions de dollars canadiens (65 millions d\u2019euros).\nSoumise \u00e0 l\u2019approbation des autorit\u00e9s canadiennes de la concurrence, cette acquisition compl\u00e8te la pr\u00e9sence de VINCI\u00a0Construction au Canada, et renforce son positionnement en Am\u00e9rique du Nord.\nVINCI emploie 5\u00a0500 personnes au Canada - dont plus de 4\u00a0000 pour VINCI\u00a0Construction - et y a r\u00e9alis\u00e9 en 2020 un chiffre d\u2019affaires global de 1,1 milliard d\u2019euros.\n\u00c0 propos de VINCIVINCI est un acteur mondial des m\u00e9tiers des concessions, de la construction et de l\u2019\u00e9nergie, employant plus de 217 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1637566860000, "published_utc": "2021-11-22T07:41:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/22/2338647/0/fr/VINCI-Construction-signe-un-accord-pour-l-acquisition-d-un-ensemble-de-soci%C3%A9t%C3%A9s-de-travaux-publics-au-Canada-aupr%C3%A8s-de-Northern-Group-of-Companies.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.175299618667143, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.25798232189870623, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0837116397312525, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.21318000000002, 222.28968, 222.32268, 222.20068, 221.92218000000003, 221.68218000000002, 221.42418000000004, 221.29218, 221.15618, 221.0895, 220.95150000000004, 220.81350000000003, 220.7415, 220.7225, 220.798, 220.83200000000002, 220.798, 220.90349999999998, 221.02550000000002, 221.18099999999998, 221.31599999999997, 221.3925, 221.39899999999997, 221.48499999999999, 221.55700000000002, 221.63400000000001, 221.76550000000003, 221.6565, 221.4645, 221.24200000000002, 221.04899999999998, 220.89700000000002, 220.88649999999998, 220.777, 220.83103, 220.83603000000002, 220.88053, 221.01653000000002, 221.07352999999998, 221.14652999999998, 221.22453000000002, 221.45653000000001, 221.74103, 222.33753000000002, 222.8825, 223.42849999999999, 224.01549999999997, 224.55499999999998, 225.17199999999997, 225.648, 225.97750000000002, 226.16, 226.2355, 225.9565, 225.8105, 225.54450000000003, 224.67649999999998, 223.81900000000002, 223.05599999999998, 222.56799999999998, 222.30450000000002, 221.92399999999998, 221.51550000000003, 221.16150000000002, 220.57649999999998, 220.2745, 220.4955, 220.70350000000002, 220.72799999999998, 220.58900000000003, 220.50500000000002, 220.551, 220.58049999999997, 220.52249999999998, 220.5335, 220.51857, 220.49557, 220.52657, 220.66807, 220.80859, 220.83859, 220.98409, 221.27909, 221.78708999999998, 222.30009, 222.62302, 222.97701999999998, 223.38402000000002, 224.25501999999997, 225.2335, 226.1745, 226.84250000000003, 227.38000000000002, 227.59949999999998, 227.82999999999998, 228.47149999999996, 229.15949999999998, 229.53849999999997, 229.45649999999995, 229.3415, 229.3125, 228.64454999999998, 228.03955000000002, 227.54404999999997, 226.84405, 225.95855, 225.04055, 224.52855, 223.77705, 222.96504999999996, 222.19905, 222.07750000000001, 221.94650000000001, 221.87550000000002, 222.28250000000003, 222.4335, 222.6625, 222.7745, 223.07049999999998, 223.5025], "in_sma_50": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.35084199999997, 221.36984199999998, 221.41814200000002, 221.50454200000001, 221.598142, 221.68254200000004, 221.77674199999998, 221.88474200000002, 221.978342, 222.06140600000003, 222.10370600000002, 222.143906, 222.200706, 222.255706, 222.375806, 222.455006, 222.427206, 222.390106, 222.35830599999997, 222.357106, 222.374306, 222.36600599999997, 222.35550600000002, 222.34350600000002, 222.33150600000002, 222.343506, 222.36670600000002, 222.350106, 222.298806, 222.238706, 222.21210600000003, 222.197706, 222.19180599999999, 222.15100600000002, 222.126806, 222.12041999999997, 222.11271999999997, 222.12412, 222.13952, 222.152024, 222.17002399999998, 222.215124, 222.270324, 222.353024, 222.42061800000002, 222.47781799999996, 222.532018, 222.597618, 222.775818, 222.96941800000002, 223.160018, 223.29231800000002, 223.39811799999998, 223.405418, 223.410118, 223.486418, 223.560818, 223.594318, 223.63271799999998, 223.70811799999998, 223.82701799999998, 223.789228, 223.75892800000003, 223.722928, 223.61682800000003, 223.569228, 223.633628, 223.73622799999998, 223.776928, 223.787528, 223.80592800000002, 223.819928, 223.84512799999996, 223.865728, 223.95802799999998, 224.00102800000002, 224.067028, 224.150428, 224.245428, 224.370228], "in_sma_200": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.32984509803921, 221.35100192307692, 221.39937924528303, 221.50402037037037, 221.61322, 221.71298392857145, 221.81065087719298, 221.9026224137931, 221.9846118644068, 222.048035, 222.09175573770494, 222.12664677419355, 222.16701746031745, 222.1997203125, 222.25895538461538, 222.29351666666668, 222.23838955223883, 222.18444264705883, 222.13988550724636, 222.1223157142857, 222.12171971830983, 222.09850138888888, 222.0777684931507, 222.05942027027024, 222.034628, 222.02785657894736, 222.01204025974027, 221.9945782051282, 221.96116582278478, 221.93065124999998, 221.92212469135802, 221.90978170731708, 221.8973746987952, 221.87645357142858, 221.85802470588234, 221.85235813953489, 221.83773333333332, 221.82775909090907, 221.81587415730337, 221.80597777777777, 221.80305494505495, 221.80916304347826, 221.8308924731183, 221.86694680851062, 221.90455789473685, 221.93263541666667, 221.9551855670103, 221.9865612244898, 222.06225252525252, 222.14873, 222.2358712871287, 222.30262745098037, 222.36964077669904, 222.41815384615387, 222.4688857142857, 222.54950943396227, 222.62848598130842, 222.68581481481482, 222.740623853211, 222.8026181818182, 222.8734054054054, 222.86887053571428, 222.87140265486724, 222.86779385964914, 222.8493347826087, 222.84339224137932, 222.8346452991453, 222.84197881355934, 222.82771848739497, 222.81615416666668, 222.817673553719, 222.80400409836068, 222.79620731707317, 222.78777016129033, 222.803988, 222.8108611111111, 222.8210905511811, 222.83670703125, 222.8465387596899, 222.86895], "in_ema_10": [220.28, 220.49818181818182, 220.68033057851238, 221.05299774605558, 221.37608906495456, 221.66770923496279, 221.83176210133317, 221.81598717381803, 221.86035314221473, 221.8197071163575, 221.96157854974703, 222.01310972252028, 221.9798170456984, 221.89439576466233, 221.55814198926916, 221.38029799122023, 221.1275165382711, 220.9997862585854, 220.9452796661153, 220.94977427227616, 220.99890622277138, 220.97455963681293, 220.9991851573924, 221.05751512877558, 221.01069419627092, 220.99420434240346, 220.74980355287556, 220.88256654326182, 221.07119080812328, 221.33551975210085, 221.55997070626432, 221.57270330512534, 221.50039361328436, 221.62395841086902, 221.6050568816201, 221.6205010849619, 221.50131906951427, 221.29926105687528, 221.06303177380704, 220.92429872402394, 220.87260804692866, 220.73395203839618, 220.79505166777867, 220.84776954636436, 221.06822962884354, 221.1903696963265, 221.23030247881258, 221.32479293721028, 221.18755785771748, 221.1589109744961, 221.2063817064059, 221.4288577597866, 221.8808836216436, 222.82072296316292, 223.6733187880424, 224.31453355385287, 224.85370927133414, 225.27030758563703, 225.53752438824847, 225.58342904493057, 225.42553285494319, 225.21270869949896, 225.11403439049914, 224.95875541040837, 225.15716351760682, 225.044951968951, 223.8731425200508, 222.90893478913247, 222.21821937292657, 221.9803613051217, 221.9984774314632, 221.71693608028806, 221.51112952023567, 221.36728778928372, 221.15505364577757, 221.22140752836347, 221.1466061595701, 221.05631413055735, 220.7469842886378, 220.52389623615818, 220.65409692049303, 220.70062475313065, 220.73323843437962, 220.62537690085605, 220.56803564615495, 220.7139746195813, 220.68961559783924, 220.7387763982321, 220.74445341673533, 220.77731643187434, 220.91598617153355, 221.1794432312547, 221.66136264375382, 222.30838761761675, 222.87777168714098, 223.1909041076608, 223.35983063354064, 223.6634977910787, 224.72104364724618, 225.8099448022923, 226.7445002927846, 227.16277296682375, 227.5340869728558, 227.5124347959729, 227.55471937852326, 228.18386130970083, 228.69588652611884, 228.71845261227904, 228.70782486459194, 228.8627657983025, 229.18953565315658, 227.94880189803717, 227.07720155293947, 226.23771036149594, 225.23903575031483, 224.67921106843937, 224.15935451054128, 224.07583550862466, 223.54295632523835, 223.1606006297405, 223.1314005152422, 222.77114587610725, 222.602755716815, 222.44770922284863, 222.87812572778523, 223.0221028681879, 223.21990234669917, 223.51082919275385, 223.61886024861678, 224.00815838523192], "in_ema_50": [220.28, 220.32705882352943, 220.37305651672435, 220.46548567293127, 220.5582117249732, 220.65318381418996, 220.7283530763786, 220.76822158318728, 220.8188795603172, 220.85095487167735, 220.9195448767096, 220.97152350899552, 221.00518925374078, 221.02498575359408, 220.98655493972765, 220.97061160875796, 220.93215625155176, 220.91226777109875, 220.90394354478116, 220.90653399400543, 220.91882677855426, 220.9167159244933, 220.92429569216023, 220.93981350815395, 220.93433062548124, 220.93376864016824, 220.88342477192637, 220.90681987890966, 220.9465524326779, 221.00845233727875, 221.0696895005227, 221.09166246128652, 221.09493060005963, 221.13748234123378, 221.15248303373443, 221.17356213045073, 221.16538322337422, 221.1349760381439, 221.09046717390297, 221.05946846120088, 221.0430187176244, 221.00642974830578, 221.0089226993526, 221.0119061229074, 221.0530196082836, 221.07996001580187, 221.09290276028025, 221.11867127948494, 221.09715475872085, 221.094521238771, 221.10728511176038, 221.1591562838482, 221.2672285864424, 221.49400393599367, 221.72992535026845, 221.94443808163047, 222.15367580391947, 222.34941400768733, 222.52159385052315, 222.64976664069872, 222.73075618420074, 222.79053045148697, 222.86423513966398, 222.9189710165399, 223.04175646687168, 223.10051111522966, 222.92402048325988, 222.75327458195557, 222.6104010689377, 222.5437186740774, 222.52553362803516, 222.44414015242594, 222.37123269546808, 222.3064784721164, 222.22387147320987, 222.1962686703389, 222.1419051930707, 222.08339910706795, 221.97640306365352, 221.88007353174555, 221.85497260893203, 221.81791485956214, 221.78113388467736, 221.71677569312138, 221.6616080188813, 221.6501998612781, 221.6082312392672, 221.58281040635478, 221.55093548845852, 221.52639684185232, 221.52693029903458, 221.5597957775038, 221.6488233940723, 221.78886953548127, 221.93205112232516, 222.0366765685085, 222.11837552660623, 222.23255687850403, 222.51677033424897, 222.83807345839608, 223.1561882247335, 223.387122019842, 223.61527409749527, 223.76428295641702, 223.92038950714579, 224.1986095264734, 224.46533072151368, 224.63610206576806, 224.79390198475755, 224.98080778927687, 225.20352120930522, 225.09222625992072, 225.01625660266893, 224.91601124570153, 224.75244217724264, 224.6507777781351, 224.5397668848749, 224.50683485017393, 224.37499818938278, 224.2599002211717, 224.21049236936105, 224.09047306075865, 224.00241529367008, 223.91408528215362, 223.94941527108878, 223.93845780947748, 223.94518495420385, 223.97949142658803, 223.9844133314277, 224.05404418117564], "in_ema_200": [220.28, 220.29194029850746, 220.30396079304967, 220.32810048665118, 220.35299500917208, 220.37913436231466, 220.4009340204011, 220.4143078112429, 220.4306828578972, 220.44268402349027, 220.46414985410232, 220.48186975605157, 220.49528398733466, 220.50538066407762, 220.5007997619475, 220.50158782401766, 220.49649739790803, 220.49578598101343, 220.49781796130185, 220.50251629004512, 220.50965543143772, 220.5131911982891, 220.51912959432605, 220.527098454084, 220.52981389235185, 220.5336963411842, 220.52490334276445, 220.53440679209018, 220.5481937891838, 220.56786350272426, 220.58778525891609, 220.59815555484727, 220.6038953005702, 220.61957793439538, 220.62853735793374, 220.63909917526772, 220.64234196954365, 220.63983110417507, 220.63346462552659, 220.6301465695512, 220.63024461363526, 220.6250680503155, 220.62949523389446, 220.63402761962686, 220.6482193846057, 220.6590828733161, 220.6665546855219, 220.6773352359147, 220.67626722361706, 220.6797869527353, 220.6871522566882, 220.7044940252784, 220.7364393583602, 220.799260857282, 220.86603438109015, 220.92905891461163, 220.99225235824736, 221.05347372781705, 221.11005607878405, 221.15662268496533, 221.19202942441842, 221.22250674357844, 221.25681015906522, 221.2866926450447, 221.33408873812886, 221.36598835267486, 221.33846608050894, 221.31091915433473, 221.28901946125677, 221.28524812333382, 221.29315610220613, 221.28476648924885, 221.27780363860958, 221.27225335364832, 221.26158416604986, 221.26415546788022, 221.25963650800082, 221.25357047309538, 221.23467922460688, 221.2176177397849, 221.2178404488418, 221.21477735979863, 221.2114462417907, 221.20078508515599, 221.19192155197035, 221.1937004420005, 221.1875939699408, 221.18532935332448, 221.18119672294313, 221.1786494918691, 221.1822450193132, 221.19401372558872, 221.2202424447371, 221.26004102737653, 221.30163265894495, 221.33445223447785, 221.36216912766713, 221.39866495724257, 221.47907625120035, 221.57092623875062, 221.664250355778, 221.73769065074538, 221.81199223631012, 221.86774355734187, 221.92622372095042, 222.0166593058166, 222.10604578038559, 222.17285129500863, 222.2374000383419, 222.31026172950266, 222.39334370234343, 222.39306665057882, 222.40064807694122, 222.40123864333984, 222.38475865683895, 222.3825222522933, 222.37692501595208, 222.3900899411665, 222.37770098652805, 222.36837062845316, 222.37465549782178, 222.36246987097778, 222.35732091703773, 222.35127792283834, 222.37579257037228, 222.38867025623924, 222.40579791538113, 222.42981982667087, 222.44648828610698, 222.47945855191685], "in_macd": [0.0, 0.09572649572649539, 0.17123042832446345, 0.3265542452792829, 0.45250248653698577, 0.5579889720062852, 0.6015696774650507, 0.5630466441069473, 0.5515764995203085, 0.5025446027698592, 0.5352387622642993, 0.5264351691358797, 0.48043309281999313, 0.4133894935090723, 0.2392853687667582, 0.14283016711664231, 0.01856663115580659, -0.044301570877962604, -0.07111510157818657, -0.06977396350484355, -0.04798504947578408, -0.05868621313419453, -0.04685736741777191, -0.020303629407237622, -0.040749519804620604, -0.04673134823784153, -0.15219595628963134, -0.08710758987677991, -2.0036819677216045e-05, 0.11647328864466999, 0.2100054007475478, 0.20590656663162576, 0.16405241948515936, 0.20956210568678557, 0.19018009794521618, 0.1863887232423167, 0.12345942712764213, 0.026879956643142577, -0.08020515506572679, -0.13925810406763617, -0.1568151654900305, -0.21106283280965954, -0.17457809543549274, -0.1428071120746779, -0.038486175115934884, 0.018134344439943106, 0.03596370483913347, 0.07664524127906702, 0.013513735740190214, 0.000592883984808168, 0.02157406413104468, 0.11833625297347794, 0.3112600618617023, 0.7089495410549205, 1.0491455769919753, 1.2789955131023305, 1.4508836908172498, 1.5582503976785915, 1.592304080858554, 1.5250549257333148, 1.3692323121653374, 1.1948501241884912, 1.0777147903127684, 0.9409538900931977, 0.9658739381821988, 0.853935241520503, 0.2826563738622383, -0.17054110221030783, -0.4805899384243162, -0.5744391412879679, -0.5480880706963944, -0.6512251171480727, -0.7138398957965535, -0.7439929001986911, -0.8006199788590322, -0.7305629039763062, -0.723987555803518, -0.7233488920692537, -0.8179100655871707, -0.8695131495047974, -0.762825957138233, -0.6968707385360062, -0.6396480374826297, -0.6465573396489503, -0.6310411822049389, -0.527079051076953, -0.5026964235427442, -0.44755110084733474, -0.4144024736546612, -0.3713281649008593, -0.2843049524595358, -0.1470724646213455, 0.07898800265496675, 0.366083947071985, 0.6043946277739565, 0.7172090399731985, 0.7591324792749106, 0.8559199889355398, 1.27698233993533, 1.6904416480983286, 2.0142580103559453, 2.0930399692716435, 2.143674951678321, 2.0161248672199577, 1.919541469228733, 2.082850300213039, 2.185866047562996, 2.067763102637059, 1.938904520684929, 1.8876460360137912, 1.9137239065875349, 1.2506769515488827, 0.7799230471561884, 0.34676915571287736, -0.13335733081069634, -0.3951275714680662, -0.6228378446729153, -0.6441739522302896, -0.8573669259321832, -0.9910951312435543, -0.9601289658180576, -1.072504432042308, -1.0928840203144148, -1.1039747630311467, -0.8555817578885865, -0.7425606654505543, -0.6104494315979707, -0.44334861383200064, -0.3644138008947664, -0.16639463063458493], "in_signal": [0.0, 0.01914529914529908, 0.04956232498113196, 0.10496070904076216, 0.17446906454000688, 0.25117304603326257, 0.3212523723196202, 0.3696112266770857, 0.40600428124573024, 0.4253123455505561, 0.44729762889330477, 0.4631251369418198, 0.4665867281174545, 0.4559472811957781, 0.41261489870997414, 0.3586579523913078, 0.2906396881442076, 0.22365143633977358, 0.16469812875618156, 0.11780371030397656, 0.08464595834802444, 0.055979524051580645, 0.03541214575771014, 0.024268990724720586, 0.01126528861885235, -0.0003340387524864274, -0.03070642225991541, -0.041986655783288314, -0.0335933319905661, -0.003580007863518881, 0.039137073858694464, 0.07249097241328073, 0.09080326182765647, 0.1145550305994823, 0.1296800440686291, 0.14102177990336662, 0.13750930934822173, 0.11538343880720589, 0.07626572003261936, 0.03316095521256826, -0.004834268927951493, -0.0460799817042931, -0.07177960445053304, -0.085985105975362, -0.07648531980347659, -0.057561386954792654, -0.038856368596007426, -0.015756046620992538, -0.009902090148755989, -0.007803095322043158, -0.001927663431425591, 0.022125119849555116, 0.07995210825198455, 0.20575159481257177, 0.3744303912484525, 0.5553434156192281, 0.7344514706588324, 0.8992112560627843, 1.0378298210219383, 1.1352748419642136, 1.1820663360044383, 1.184623093641249, 1.163241432975553, 1.118783924399082, 1.0882019271557055, 1.0413485900286652, 0.8896101467953799, 0.6775798969942424, 0.4459459299105307, 0.24186891567083102, 0.08387751839738594, -0.06314300871170579, -0.19328238612867532, -0.3034244889426785, -0.40286358692594926, -0.46840345033602065, -0.5195202714295202, -0.5602859955574669, -0.6118108095634077, -0.6633512775516857, -0.6832462134689952, -0.6859711184823974, -0.6767065022824439, -0.6706766697557452, -0.662749572245584, -0.6356154680118578, -0.6090316591180351, -0.5767355474638951, -0.5442689327020483, -0.5096807791418105, -0.46460561380535564, -0.40109898396855365, -0.3050815866438496, -0.1708484799006827, -0.01579985836575487, 0.1308019213020358, 0.2564680328966108, 0.3763584241043966, 0.5564832072705833, 0.7832748954361324, 1.0294715184200949, 1.2421852085904046, 1.422483157207988, 1.541211499210382, 1.6168774932140522, 1.7100720546138497, 1.8052308532036792, 1.8577373030903552, 1.87397074660927, 1.8767058044901745, 1.8841094249096466, 1.757422930237494, 1.5619229536212331, 1.318892194039562, 1.0284422890695104, 0.7437283169619952, 0.4704150846350131, 0.24749727726195256, 0.026524436623125397, -0.17699947695021057, -0.33362537472378, -0.4814011861874856, -0.6036977530128714, -0.7037531550165266, -0.7341188755909386, -0.7358072335628618, -0.7107356731698836, -0.6572582613023071, -0.598689369220799, -0.5122304215035561], "in_upper_bb": [null, 222.5770562748477, 222.48399745546843, 223.49805825542103, 223.86688373430388, 224.09351096436845, 224.0472397302164, 223.8736024701376, 223.7588584581603, 223.63887549757084, 223.65373125572188, 223.6004623918763, 223.5226100563956, 223.45425664108015, 223.59670157898165, 223.57776343167097, 223.6225175666138, 223.58596716544244, 223.5275707845076, 223.46392475124551, 223.42606144990563, 223.42280737340326, 223.41367073958543, 223.25791564613084, 223.05753967078326, 222.78188395522628, 222.6654671457268, 222.63387460268035, 222.60959129650362, 222.7688236575792, 222.76170601582893, 222.66445141657232, 222.59453231602527, 222.69663178105623, 222.6989657060666, 222.74363736984023, 222.6824162888181, 222.68525330175925, 222.7428932573873, 222.7642534118123, 222.75610966202578, 222.78523283970554, 222.7835087301387, 222.76977874939652, 222.87556814706997, 222.92838256264272, 222.84368398612693, 222.86780885852548, 222.8109928608213, 222.62048069827284, 222.41443704304504, 222.56478090962364, 223.1647301300704, 224.71094373695067, 225.98323120284996, 226.89806488283847, 227.70015716518012, 228.34072444152133, 228.78292282159543, 229.0133456990284, 229.09014982753357, 229.04983597554576, 229.07898528582658, 229.0511307341349, 229.2176882263819, 229.2006858704396, 229.5845831752689, 229.926437346346, 230.07981630713908, 230.08710255543596, 230.06466493952766, 230.1493987916297, 230.17598945467105, 229.82390777854584, 229.33967990042765, 228.79559771544695, 228.16382791151952, 227.4652392339789, 226.79736376675677, 226.22978516479162, 225.81614251794358, 225.44271543349512, 224.93118290500004, 224.4339374628245, 223.1826645624265, 222.29278439318605, 222.1932095559737, 222.0596188931389, 221.9574008609334, 221.95871767845472, 221.82578059596065, 222.1409680758067, 222.86444789635348, 223.8742389713992, 224.7001341889004, 225.15010175115205, 225.47024047896664, 225.9271802156389, 227.4808605916237, 229.05241528490038, 230.43132554813982, 231.14478037394497, 231.78092128247653, 231.99226038291206, 232.17902562364384, 232.90996223402712, 233.42566881858482, 233.5026897185788, 233.4227370581056, 233.32698455451387, 233.31484217978144, 233.3147655636826, 233.38798875244206, 233.62644361603515, 234.06620025622183, 234.2353136465999, 234.40343105813488, 234.43978816370145, 234.37314911542418, 233.98726606105808, 233.3686266441123, 233.07384801021112, 232.63562158599848, 232.39421901628856, 232.11464247096697, 231.11412786190473, 229.98470342793988, 229.34783255263525, 228.61913801831776, 227.7128191940334], "in_lower_bb": [null, 219.18294372515228, 219.68933587786492, 219.49694174457898, 219.66111626569608, 219.8398223689649, 220.05847455549787, 220.1551475298624, 220.2800304307286, 220.32348450242915, 220.4211414715508, 220.5090042747903, 220.55228225129673, 220.5452862160627, 220.142205087685, 219.999961568329, 219.7435765510333, 219.64034394566866, 219.6026186891766, 219.60675524875447, 219.7386185500944, 219.6803726265967, 219.65050926041454, 219.66526435386922, 219.66264032921683, 219.73229604477368, 219.55671285427323, 219.56180539731963, 219.57208870349635, 219.50167634242078, 219.5057939841711, 219.5415485834277, 219.54596768397482, 219.51086821894376, 219.65603429393343, 219.72236263015978, 219.88108371118193, 219.8747466982408, 219.74710674261277, 219.65874658818777, 219.60889033797417, 219.5042671602945, 219.50199126986138, 219.49222125060348, 219.51246185293, 219.54164743735734, 219.80234601387306, 219.80522114147456, 219.7270371391787, 219.76804930172716, 219.859092956955, 219.78874909037634, 219.4627998699295, 218.40358626304933, 217.73029879715003, 217.36646511716157, 217.19587283481988, 217.23080555847866, 217.46260717840454, 217.78118430097155, 218.11188017246647, 218.5666940244542, 218.89754471417345, 219.24289926586513, 219.47531177361802, 219.77231412956036, 219.1074168247311, 218.44756265365396, 218.14818369286098, 218.12889744456405, 218.21733506047232, 217.9346012083703, 217.57501054532898, 217.2940922214542, 217.04732009957235, 217.02340228455313, 217.0081720884805, 217.05726076602113, 216.98663623324322, 216.92721483520842, 216.99335748205644, 217.0322845665049, 217.16481709499996, 217.2500625371754, 217.9273354375735, 218.500285606814, 218.79786044402633, 219.17045110686118, 219.43866913906655, 219.4388723215452, 219.5178094040394, 219.3941219241933, 218.99514210364654, 218.43535102860082, 218.13345581109962, 217.99148824884796, 218.00234952103338, 217.98340978436104, 217.44222940837636, 216.98967471509954, 216.5817644518602, 216.68180962605504, 216.87816871752347, 217.394329617088, 217.95106437635616, 218.1845577659728, 218.71085118141508, 219.41983028142116, 220.2887829418944, 221.24801544548612, 222.17215782021853, 222.1722844363174, 222.0315612475579, 221.5171063839648, 220.60784974377813, 220.19473635340003, 219.79661894186515, 219.62726183629854, 218.86040088457585, 218.319283938942, 218.1429233558877, 217.64820198978884, 217.3504284140015, 217.0253309837114, 217.01190752903298, 217.2779221380953, 217.7183465720602, 217.95521744736473, 218.2284119816822, 218.75473080596663], "out_sma_10": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.06150000000002, 226.217, 226.132, 225.756, 225.275, 224.81350000000003, 224.3795, 224.24050000000003, 224.1365, 223.9735, 223.9255, 223.865, 223.8125], "out_sma_50": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.01772727272729, 225.95291666666665, 225.91, 225.815, 225.66066666666666, 225.519375, 225.37117647058824, 225.26666666666668, 225.14578947368423, 225.05349999999999, 225.02142857142857, 225.00386363636363, 224.99804347826085], "out_sma_200": [225.58, 224.6325, 225.17, 225.9625, 226.43200000000002, 226.69583333333333, 226.78785714285715, 226.549375, 226.26722222222222, 226.1335, 226.01772727272729, 225.95291666666665, 225.91, 225.815, 225.66066666666666, 225.519375, 225.37117647058824, 225.26666666666668, 225.14578947368423, 225.05349999999999, 225.02142857142857, 225.00386363636363, 224.99804347826085], "out_ema_10": [225.58, 225.23545454545456, 225.41900826446283, 225.9500976709241, 226.37917082166518, 226.67659430863512, 226.79721352524692, 226.44862924792926, 226.0052421119421, 225.80974354613443, 225.6370629013827, 225.56486964658586, 225.53398425629752, 225.36053257333432, 225.02225392363715, 224.72729866479403, 224.4132443621042, 224.2453817508125, 224.01349415975565, 223.88376794889098, 223.9739919581835, 224.09417523851374, 224.2352342860567], "out_ema_50": [225.58, 225.50568627450983, 225.5346789696271, 225.6446915590535, 225.74921345869848, 225.83806783286715, 225.89696713353902, 225.85708606947867, 225.78465132165599, 225.75113558355181, 225.71618909007918, 225.69751500811532, 225.68565167446374, 225.6422927852691, 225.55828130349383, 225.47364282100386, 225.37663722018019, 225.30265144683977, 225.21117491951273, 225.13622688345342, 225.10657092723957, 225.0880779497008, 225.07952587324195], "out_ema_200": [225.58, 225.561144278607, 225.56794881314823, 225.5955314120224, 225.62254104971373, 225.64634661140815, 225.66319888393147, 225.65540586021078, 225.63903366259674, 225.63197860127738, 225.6242972221602, 225.6204733692034, 225.61822985309195, 225.60789920778754, 225.58692508631702, 225.56516463769694, 225.5396406114512, 225.51924617750643, 225.49388054389942, 225.47205088674622, 225.46118470876866, 225.45296396539783, 225.44716332892622], "out_macd": [0.0, -0.1511680911681026, -0.0636653923263566, 0.1727388918639008, 0.35359422686352104, 0.46772767477645516, 0.49797208354272016, 0.31975363361837594, 0.10707816847968843, 0.01262214116613336, -0.06710975648596218, -0.09849959360388993, -0.10960559597714337, -0.18207205828124984, -0.3229267275134191, -0.4375800811567103, -0.5543303715478487, -0.6003959224633775, -0.6711265287651713, -0.6925692940584156, -0.6153228076749429, -0.5274479501645715, -0.433842885731508], "out_signal": [0.0, -0.03023361823362052, -0.03691997305216774, 0.00501179993104597, 0.074728285317541, 0.15332816320932385, 0.22225694727600312, 0.2417562845444777, 0.21482066133151986, 0.17438095729844258, 0.12608281454156164, 0.08116633291247133, 0.043011947134548395, -0.002004853948611253, -0.06618922866157283, -0.14046739916060033, -0.22323999363805003, -0.29867117940311555, -0.3731622492755267, -0.43704365823210456, -0.47269948812067225, -0.4836491805294521, -0.4736879215698633], "out_upper_bb": [null, 227.312434700697, 227.82667084901385, 229.8036152894266, 230.36572978228048, 230.44416318363557, 230.24407307526482, 230.02196743423207, 229.9302131828687, 229.68904980902315, 229.4771328969245, 229.281753368561, 229.11210868022934, 228.97255747861686, 228.9297859597456, 228.87382254517541, 228.84140976500046, 228.7481234273447, 228.6894650030337, 228.6000611216323, 228.5431583972042, 228.5420248123717, 228.42742685585893], "out_lower_bb": [null, 221.952565299303, 222.51332915098612, 222.1213847105734, 222.49827021771955, 222.94750348303108, 223.33164121044948, 223.07678256576793, 222.60423126157573, 222.57795019097685, 222.55832164853007, 222.6240799647723, 222.70789131977065, 222.65744252138313, 222.3915473735877, 222.16492745482458, 221.900943176176, 221.78520990598867, 221.60211394433477, 221.50693887836766, 221.44384160279577, 221.5399751876283, 221.51707314414102], "overall_sma_10": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.21318000000002, 222.28968, 222.32268, 222.20068, 221.92218000000003, 221.68218000000002, 221.42418000000004, 221.29218, 221.15618, 221.0895, 220.95150000000004, 220.81350000000003, 220.7415, 220.7225, 220.798, 220.83200000000002, 220.798, 220.90349999999998, 221.02550000000002, 221.18099999999998, 221.31599999999997, 221.3925, 221.39899999999997, 221.48499999999999, 221.55700000000002, 221.63400000000001, 221.76550000000003, 221.6565, 221.4645, 221.24200000000002, 221.04899999999998, 220.89700000000002, 220.88649999999998, 220.777, 220.83103, 220.83603000000002, 220.88053, 221.01653000000002, 221.07352999999998, 221.14652999999998, 221.22453000000002, 221.45653000000001, 221.74103, 222.33753000000002, 222.8825, 223.42849999999999, 224.01549999999997, 224.55499999999998, 225.17199999999997, 225.648, 225.97750000000002, 226.16, 226.2355, 225.9565, 225.8105, 225.54450000000003, 224.67649999999998, 223.81900000000002, 223.05599999999998, 222.56799999999998, 222.30450000000002, 221.92399999999998, 221.51550000000003, 221.16150000000002, 220.57649999999998, 220.2745, 220.4955, 220.70350000000002, 220.72799999999998, 220.58900000000003, 220.50500000000002, 220.551, 220.58049999999997, 220.52249999999998, 220.5335, 220.51857, 220.49557, 220.52657, 220.66807, 220.80859, 220.83859, 220.98409, 221.27909, 221.78708999999998, 222.30009, 222.62302, 222.97701999999998, 223.38402000000002, 224.25501999999997, 225.2335, 226.1745, 226.84250000000003, 227.38000000000002, 227.59949999999998, 227.82999999999998, 228.47149999999996, 229.15949999999998, 229.53849999999997, 229.45649999999995, 229.3415, 229.3125, 228.64454999999998, 228.03955000000002, 227.54404999999997, 226.84405, 225.95855, 225.04055, 224.52855, 223.77705, 222.96504999999996, 222.19905, 222.07750000000001, 221.94650000000001, 221.87550000000002, 222.28250000000003, 222.4335, 222.6625, 222.7745, 223.07049999999998, 223.5025, 223.7605, 224.01399999999998, 224.454, 225.113, 225.4625, 225.897, 226.22000000000003, 226.22599999999997, 226.2165, 226.1335, 226.06149999999997, 226.217, 226.13199999999998, 225.756, 225.275, 224.81350000000003, 224.3795, 224.24049999999997, 224.13649999999998, 223.9735, 223.9255, 223.865, 223.8125], "overall_sma_50": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.35084199999997, 221.36984199999998, 221.41814200000002, 221.50454200000001, 221.598142, 221.68254200000004, 221.77674199999998, 221.88474200000002, 221.978342, 222.06140600000003, 222.10370600000002, 222.143906, 222.200706, 222.255706, 222.375806, 222.455006, 222.427206, 222.390106, 222.35830599999997, 222.357106, 222.374306, 222.36600599999997, 222.35550600000002, 222.34350600000002, 222.33150600000002, 222.343506, 222.36670600000002, 222.350106, 222.298806, 222.238706, 222.21210600000003, 222.197706, 222.19180599999999, 222.15100600000002, 222.126806, 222.12041999999997, 222.11271999999997, 222.12412, 222.13952, 222.152024, 222.17002399999998, 222.215124, 222.270324, 222.353024, 222.42061800000002, 222.47781799999996, 222.532018, 222.597618, 222.775818, 222.96941800000002, 223.160018, 223.29231800000002, 223.39811799999998, 223.405418, 223.410118, 223.486418, 223.560818, 223.594318, 223.63271799999998, 223.70811799999998, 223.82701799999998, 223.789228, 223.75892800000003, 223.722928, 223.61682800000003, 223.569228, 223.633628, 223.73622799999998, 223.776928, 223.787528, 223.80592800000002, 223.819928, 223.84512799999996, 223.865728, 223.95802799999998, 224.00102800000002, 224.067028, 224.150428, 224.245428, 224.370228, 224.45702799999998, 224.51252799999997, 224.619828, 224.783828, 224.943828, 225.07671399999998, 225.211914, 225.290314, 225.355114, 225.43521, 225.50161, 225.55911, 225.59041000000002, 225.57761, 225.53880999999998, 225.51481, 225.49240999999998, 225.46161, 225.33141, 225.18321, 225.05181000000002, 224.96361000000002, 224.87690999999998], "overall_sma_200": [220.28, 220.88, 221.08666666666667, 221.4975, 221.76399999999998, 221.96666666666667, 222.05285714285714, 222.014375, 222.01944444444445, 221.98118, 222.03743636363635, 222.0547333333333, 222.03744615384616, 221.99977142857142, 221.86945333333333, 221.7888625, 221.68304705882355, 221.61315555555555, 221.5650947368421, 221.53534, 221.52032380952383, 221.49053636363635, 221.4739913043478, 221.467575, 221.440872, 221.42083846153844, 221.35525185185185, 221.35970714285713, 221.3790275862069, 221.41722666666666, 221.4544129032258, 221.4599, 221.45126666666667, 221.4727, 221.47405142857144, 221.48005, 221.46612972972974, 221.4378105263158, 221.4009435897436, 221.37341999999998, 221.35553170731708, 221.32587619047618, 221.31992558139532, 221.31458636363638, 221.33115777777778, 221.34004565217393, 221.3415340425532, 221.35004375000003, 221.33412448979593, 221.32804199999998, 221.32984509803921, 221.35100192307692, 221.39937924528303, 221.50402037037037, 221.61322, 221.71298392857145, 221.81065087719298, 221.9026224137931, 221.9846118644068, 222.048035, 222.09175573770494, 222.12664677419355, 222.16701746031745, 222.1997203125, 222.25895538461538, 222.29351666666668, 222.23838955223883, 222.18444264705883, 222.13988550724636, 222.1223157142857, 222.12171971830983, 222.09850138888888, 222.0777684931507, 222.05942027027024, 222.034628, 222.02785657894736, 222.01204025974027, 221.9945782051282, 221.96116582278478, 221.93065124999998, 221.92212469135802, 221.90978170731708, 221.8973746987952, 221.87645357142858, 221.85802470588234, 221.85235813953489, 221.83773333333332, 221.82775909090907, 221.81587415730337, 221.80597777777777, 221.80305494505495, 221.80916304347826, 221.8308924731183, 221.86694680851062, 221.90455789473685, 221.93263541666667, 221.9551855670103, 221.9865612244898, 222.06225252525252, 222.14873, 222.2358712871287, 222.30262745098037, 222.36964077669904, 222.41815384615387, 222.4688857142857, 222.54950943396227, 222.62848598130842, 222.68581481481482, 222.740623853211, 222.8026181818182, 222.8734054054054, 222.86887053571428, 222.87140265486724, 222.86779385964914, 222.8493347826087, 222.84339224137932, 222.8346452991453, 222.84197881355934, 222.82771848739497, 222.81615416666668, 222.817673553719, 222.80400409836068, 222.79620731707317, 222.78777016129033, 222.803988, 222.8108611111111, 222.8210905511811, 222.83670703125, 222.8465387596899, 222.86895, 222.88964503816794, 222.89567045454547, 222.92085338345865, 222.96129477611942, 223.00091481481482, 223.0377830882353, 223.06918613138686, 223.08230797101447, 223.0889820143885, 223.10213214285716, 223.11459929078015, 223.12956690140845, 223.14540909090908, 223.1553715277778, 223.15774827586208, 223.15940753424658, 223.15832312925173, 223.1605641891892, 223.15928523489933, 223.1602233333333, 223.16830132450332, 223.1779506578947, 223.18900980392158], "overall_ema_10": [220.28, 220.49818181818182, 220.68033057851238, 221.05299774605558, 221.37608906495456, 221.66770923496279, 221.83176210133317, 221.81598717381803, 221.86035314221473, 221.8197071163575, 221.96157854974703, 222.01310972252028, 221.9798170456984, 221.89439576466233, 221.55814198926916, 221.38029799122023, 221.1275165382711, 220.9997862585854, 220.9452796661153, 220.94977427227616, 220.99890622277138, 220.97455963681293, 220.9991851573924, 221.05751512877558, 221.01069419627092, 220.99420434240346, 220.74980355287556, 220.88256654326182, 221.07119080812328, 221.33551975210085, 221.55997070626432, 221.57270330512534, 221.50039361328436, 221.62395841086902, 221.6050568816201, 221.6205010849619, 221.50131906951427, 221.29926105687528, 221.06303177380704, 220.92429872402394, 220.87260804692866, 220.73395203839618, 220.79505166777867, 220.84776954636436, 221.06822962884354, 221.1903696963265, 221.23030247881258, 221.32479293721028, 221.18755785771748, 221.1589109744961, 221.2063817064059, 221.4288577597866, 221.8808836216436, 222.82072296316292, 223.6733187880424, 224.31453355385287, 224.85370927133414, 225.27030758563703, 225.53752438824847, 225.58342904493057, 225.42553285494319, 225.21270869949896, 225.11403439049914, 224.95875541040837, 225.15716351760682, 225.044951968951, 223.8731425200508, 222.90893478913247, 222.21821937292657, 221.9803613051217, 221.9984774314632, 221.71693608028806, 221.51112952023567, 221.36728778928372, 221.15505364577757, 221.22140752836347, 221.1466061595701, 221.05631413055735, 220.7469842886378, 220.52389623615818, 220.65409692049303, 220.70062475313065, 220.73323843437962, 220.62537690085605, 220.56803564615495, 220.7139746195813, 220.68961559783924, 220.7387763982321, 220.74445341673533, 220.77731643187434, 220.91598617153355, 221.1794432312547, 221.66136264375382, 222.30838761761675, 222.87777168714098, 223.1909041076608, 223.35983063354064, 223.6634977910787, 224.72104364724618, 225.8099448022923, 226.7445002927846, 227.16277296682375, 227.5340869728558, 227.5124347959729, 227.55471937852326, 228.18386130970083, 228.69588652611884, 228.71845261227904, 228.70782486459194, 228.8627657983025, 229.18953565315658, 227.94880189803717, 227.07720155293947, 226.23771036149594, 225.23903575031483, 224.67921106843937, 224.15935451054128, 224.07583550862466, 223.54295632523835, 223.1606006297405, 223.1314005152422, 222.77114587610725, 222.602755716815, 222.44770922284863, 222.87812572778523, 223.0221028681879, 223.21990234669917, 223.51082919275385, 223.61886024861678, 224.00815838523192, 224.2939477697352, 224.18322999341973, 224.55809726734338, 225.2457159460082, 225.80285850127945, 226.20506604650137, 226.41141767441022, 226.1329780972447, 225.74698207956382, 225.5984398832795, 225.46417808631958, 225.42341843426146, 225.4182514462139, 225.26584209235682, 224.9447798937465, 224.66391082215623, 224.3613815817642, 224.202948566898, 223.97877610018924, 223.85536226379116, 223.95075094310187, 224.07515986253787, 224.21967625116736], "overall_ema_50": [220.28, 220.32705882352943, 220.37305651672435, 220.46548567293127, 220.5582117249732, 220.65318381418996, 220.7283530763786, 220.76822158318728, 220.8188795603172, 220.85095487167735, 220.9195448767096, 220.97152350899552, 221.00518925374078, 221.02498575359408, 220.98655493972765, 220.97061160875796, 220.93215625155176, 220.91226777109875, 220.90394354478116, 220.90653399400543, 220.91882677855426, 220.9167159244933, 220.92429569216023, 220.93981350815395, 220.93433062548124, 220.93376864016824, 220.88342477192637, 220.90681987890966, 220.9465524326779, 221.00845233727875, 221.0696895005227, 221.09166246128652, 221.09493060005963, 221.13748234123378, 221.15248303373443, 221.17356213045073, 221.16538322337422, 221.1349760381439, 221.09046717390297, 221.05946846120088, 221.0430187176244, 221.00642974830578, 221.0089226993526, 221.0119061229074, 221.0530196082836, 221.07996001580187, 221.09290276028025, 221.11867127948494, 221.09715475872085, 221.094521238771, 221.10728511176038, 221.1591562838482, 221.2672285864424, 221.49400393599367, 221.72992535026845, 221.94443808163047, 222.15367580391947, 222.34941400768733, 222.52159385052315, 222.64976664069872, 222.73075618420074, 222.79053045148697, 222.86423513966398, 222.9189710165399, 223.04175646687168, 223.10051111522966, 222.92402048325988, 222.75327458195557, 222.6104010689377, 222.5437186740774, 222.52553362803516, 222.44414015242594, 222.37123269546808, 222.3064784721164, 222.22387147320987, 222.1962686703389, 222.1419051930707, 222.08339910706795, 221.97640306365352, 221.88007353174555, 221.85497260893203, 221.81791485956214, 221.78113388467736, 221.71677569312138, 221.6616080188813, 221.6501998612781, 221.6082312392672, 221.58281040635478, 221.55093548845852, 221.52639684185232, 221.52693029903458, 221.5597957775038, 221.6488233940723, 221.78886953548127, 221.93205112232516, 222.0366765685085, 222.11837552660623, 222.23255687850403, 222.51677033424897, 222.83807345839608, 223.1561882247335, 223.387122019842, 223.61527409749527, 223.76428295641702, 223.92038950714579, 224.1986095264734, 224.46533072151368, 224.63610206576806, 224.79390198475755, 224.98080778927687, 225.20352120930522, 225.09222625992072, 225.01625660266893, 224.91601124570153, 224.75244217724264, 224.6507777781351, 224.5397668848749, 224.50683485017393, 224.37499818938278, 224.2599002211717, 224.21049236936105, 224.09047306075865, 224.00241529367008, 223.91408528215362, 223.94941527108878, 223.93845780947748, 223.94518495420385, 223.97949142658803, 223.9844133314277, 224.05404418117564, 224.11388558583542, 224.09706654325365, 224.18129922783194, 224.34438553262288, 224.49989982546123, 224.6377468911294, 224.7437176012812, 224.7490620090741, 224.72007918518884, 224.72831137400496, 224.73347563384792, 224.75333933448135, 224.77850249783504, 224.77071808615523, 224.7208860043452, 224.6690865531944, 224.60363217855934, 224.55996032841975, 224.49760894299155, 224.45064388640364, 224.44787353791725, 224.45521183054794, 224.47147803327155], "overall_ema_200": [220.28, 220.29194029850746, 220.30396079304967, 220.32810048665118, 220.35299500917208, 220.37913436231466, 220.4009340204011, 220.4143078112429, 220.4306828578972, 220.44268402349027, 220.46414985410232, 220.48186975605157, 220.49528398733466, 220.50538066407762, 220.5007997619475, 220.50158782401766, 220.49649739790803, 220.49578598101343, 220.49781796130185, 220.50251629004512, 220.50965543143772, 220.5131911982891, 220.51912959432605, 220.527098454084, 220.52981389235185, 220.5336963411842, 220.52490334276445, 220.53440679209018, 220.5481937891838, 220.56786350272426, 220.58778525891609, 220.59815555484727, 220.6038953005702, 220.61957793439538, 220.62853735793374, 220.63909917526772, 220.64234196954365, 220.63983110417507, 220.63346462552659, 220.6301465695512, 220.63024461363526, 220.6250680503155, 220.62949523389446, 220.63402761962686, 220.6482193846057, 220.6590828733161, 220.6665546855219, 220.6773352359147, 220.67626722361706, 220.6797869527353, 220.6871522566882, 220.7044940252784, 220.7364393583602, 220.799260857282, 220.86603438109015, 220.92905891461163, 220.99225235824736, 221.05347372781705, 221.11005607878405, 221.15662268496533, 221.19202942441842, 221.22250674357844, 221.25681015906522, 221.2866926450447, 221.33408873812886, 221.36598835267486, 221.33846608050894, 221.31091915433473, 221.28901946125677, 221.28524812333382, 221.29315610220613, 221.28476648924885, 221.27780363860958, 221.27225335364832, 221.26158416604986, 221.26415546788022, 221.25963650800082, 221.25357047309538, 221.23467922460688, 221.2176177397849, 221.2178404488418, 221.21477735979863, 221.2114462417907, 221.20078508515599, 221.19192155197035, 221.1937004420005, 221.1875939699408, 221.18532935332448, 221.18119672294313, 221.1786494918691, 221.1822450193132, 221.19401372558872, 221.2202424447371, 221.26004102737653, 221.30163265894495, 221.33445223447785, 221.36216912766713, 221.39866495724257, 221.47907625120035, 221.57092623875062, 221.664250355778, 221.73769065074538, 221.81199223631012, 221.86774355734187, 221.92622372095042, 222.0166593058166, 222.10604578038559, 222.17285129500863, 222.2374000383419, 222.31026172950266, 222.39334370234343, 222.39306665057882, 222.40064807694122, 222.40123864333984, 222.38475865683895, 222.3825222522933, 222.37692501595208, 222.3900899411665, 222.37770098652805, 222.36837062845316, 222.37465549782178, 222.36246987097778, 222.35732091703773, 222.35127792283834, 222.37579257037228, 222.38867025623924, 222.40579791538113, 222.42981982667087, 222.44648828610698, 222.47945855191685, 222.51030971060428, 222.5219981711953, 222.55904296551176, 222.61656492605394, 222.67321602131707, 222.72636810070696, 222.77227488577458, 222.79324727497087, 222.80535426725973, 222.82649502081935, 222.84672890120922, 222.87054254398328, 222.89566152364515, 222.91242111047455, 222.91826766658926, 222.9230610231406, 222.9238265850994, 222.92946015141683, 222.9298635329948, 222.93354648291526, 222.94793905522457, 222.964725731292, 222.98368368421447], "overall_macd": [0.0, 0.09572649572649539, 0.17123042832446345, 0.3265542452792829, 0.45250248653698577, 0.5579889720062852, 0.6015696774650507, 0.5630466441069473, 0.5515764995203085, 0.5025446027698592, 0.5352387622642993, 0.5264351691358797, 0.48043309281999313, 0.4133894935090723, 0.2392853687667582, 0.14283016711664231, 0.01856663115580659, -0.044301570877962604, -0.07111510157818657, -0.06977396350484355, -0.04798504947578408, -0.05868621313419453, -0.04685736741777191, -0.020303629407237622, -0.040749519804620604, -0.04673134823784153, -0.15219595628963134, -0.08710758987677991, -2.0036819677216045e-05, 0.11647328864466999, 0.2100054007475478, 0.20590656663162576, 0.16405241948515936, 0.20956210568678557, 0.19018009794521618, 0.1863887232423167, 0.12345942712764213, 0.026879956643142577, -0.08020515506572679, -0.13925810406763617, -0.1568151654900305, -0.21106283280965954, -0.17457809543549274, -0.1428071120746779, -0.038486175115934884, 0.018134344439943106, 0.03596370483913347, 0.07664524127906702, 0.013513735740190214, 0.000592883984808168, 0.02157406413104468, 0.11833625297347794, 0.3112600618617023, 0.7089495410549205, 1.0491455769919753, 1.2789955131023305, 1.4508836908172498, 1.5582503976785915, 1.592304080858554, 1.5250549257333148, 1.3692323121653374, 1.1948501241884912, 1.0777147903127684, 0.9409538900931977, 0.9658739381821988, 0.853935241520503, 0.2826563738622383, -0.17054110221030783, -0.4805899384243162, -0.5744391412879679, -0.5480880706963944, -0.6512251171480727, -0.7138398957965535, -0.7439929001986911, -0.8006199788590322, -0.7305629039763062, -0.723987555803518, -0.7233488920692537, -0.8179100655871707, -0.8695131495047974, -0.762825957138233, -0.6968707385360062, -0.6396480374826297, -0.6465573396489503, -0.6310411822049389, -0.527079051076953, -0.5026964235427442, -0.44755110084733474, -0.4144024736546612, -0.3713281649008593, -0.2843049524595358, -0.1470724646213455, 0.07898800265496675, 0.366083947071985, 0.6043946277739565, 0.7172090399731985, 0.7591324792749106, 0.8559199889355398, 1.27698233993533, 1.6904416480983286, 2.0142580103559453, 2.0930399692716435, 2.143674951678321, 2.0161248672199577, 1.919541469228733, 2.082850300213039, 2.185866047562996, 2.067763102637059, 1.938904520684929, 1.8876460360137912, 1.9137239065875349, 1.2506769515488827, 0.7799230471561884, 0.34676915571287736, -0.13335733081069634, -0.3951275714680662, -0.6228378446729153, -0.6441739522302896, -0.8573669259321832, -0.9910951312435543, -0.9601289658180576, -1.072504432042308, -1.0928840203144148, -1.1039747630311467, -0.8555817578885865, -0.7425606654505543, -0.6104494315979707, -0.44334861383200064, -0.3644138008947664, -0.16639463063458493, -0.023714145323822322, -0.0628252848059958, 0.11146456642373437, 0.4138686998210801, 0.6436854003481471, 0.7928730101588428, 0.8468761459346297, 0.6832959685973208, 0.4779463029501585, 0.38500344464597447, 0.30221341669090407, 0.2642187974475405, 0.24380456530590777, 0.160017864165809, 0.006395601287806585, -0.12201381380225484, -0.2531378419918724, -0.3138972618898208, -0.39940510070567825, -0.4355220103112174, -0.37270167441457147, -0.2988942696589163, -0.21891531414200927], "overall_signal": [0.0, 0.01914529914529908, 0.04956232498113196, 0.10496070904076216, 0.17446906454000688, 0.25117304603326257, 0.3212523723196202, 0.3696112266770857, 0.40600428124573024, 0.4253123455505561, 0.44729762889330477, 0.4631251369418198, 0.4665867281174545, 0.4559472811957781, 0.41261489870997414, 0.3586579523913078, 0.2906396881442076, 0.22365143633977358, 0.16469812875618156, 0.11780371030397656, 0.08464595834802444, 0.055979524051580645, 0.03541214575771014, 0.024268990724720586, 0.01126528861885235, -0.0003340387524864274, -0.03070642225991541, -0.041986655783288314, -0.0335933319905661, -0.003580007863518881, 0.039137073858694464, 0.07249097241328073, 0.09080326182765647, 0.1145550305994823, 0.1296800440686291, 0.14102177990336662, 0.13750930934822173, 0.11538343880720589, 0.07626572003261936, 0.03316095521256826, -0.004834268927951493, -0.0460799817042931, -0.07177960445053304, -0.085985105975362, -0.07648531980347659, -0.057561386954792654, -0.038856368596007426, -0.015756046620992538, -0.009902090148755989, -0.007803095322043158, -0.001927663431425591, 0.022125119849555116, 0.07995210825198455, 0.20575159481257177, 0.3744303912484525, 0.5553434156192281, 0.7344514706588324, 0.8992112560627843, 1.0378298210219383, 1.1352748419642136, 1.1820663360044383, 1.184623093641249, 1.163241432975553, 1.118783924399082, 1.0882019271557055, 1.0413485900286652, 0.8896101467953799, 0.6775798969942424, 0.4459459299105307, 0.24186891567083102, 0.08387751839738594, -0.06314300871170579, -0.19328238612867532, -0.3034244889426785, -0.40286358692594926, -0.46840345033602065, -0.5195202714295202, -0.5602859955574669, -0.6118108095634077, -0.6633512775516857, -0.6832462134689952, -0.6859711184823974, -0.6767065022824439, -0.6706766697557452, -0.662749572245584, -0.6356154680118578, -0.6090316591180351, -0.5767355474638951, -0.5442689327020483, -0.5096807791418105, -0.46460561380535564, -0.40109898396855365, -0.3050815866438496, -0.1708484799006827, -0.01579985836575487, 0.1308019213020358, 0.2564680328966108, 0.3763584241043966, 0.5564832072705833, 0.7832748954361324, 1.0294715184200949, 1.2421852085904046, 1.422483157207988, 1.541211499210382, 1.6168774932140522, 1.7100720546138497, 1.8052308532036792, 1.8577373030903552, 1.87397074660927, 1.8767058044901745, 1.8841094249096466, 1.757422930237494, 1.5619229536212331, 1.318892194039562, 1.0284422890695104, 0.7437283169619952, 0.4704150846350131, 0.24749727726195256, 0.026524436623125397, -0.17699947695021057, -0.33362537472378, -0.4814011861874856, -0.6036977530128714, -0.7037531550165266, -0.7341188755909386, -0.7358072335628618, -0.7107356731698836, -0.6572582613023071, -0.598689369220799, -0.5122304215035561, -0.4145271662676094, -0.3441867899752867, -0.2530565186954825, -0.11967147499216998, 0.03299990007589346, 0.18497452209248333, 0.31735484686091264, 0.3905430712081943, 0.4080237175565872, 0.40341966297446463, 0.3831784137177525, 0.35938649046371013, 0.3362701054321497, 0.3010196571788816, 0.2420948460006666, 0.16927311404008233, 0.08479092283369138, 0.0050532858889889565, -0.07583839142994449, -0.14777511520619907, -0.19276042704787355, -0.2139871955700821, -0.21497281928446757], "overall_upper_bb": [null, 222.5770562748477, 222.48399745546843, 223.49805825542103, 223.86688373430388, 224.09351096436845, 224.0472397302164, 223.8736024701376, 223.7588584581603, 223.63887549757084, 223.65373125572188, 223.6004623918763, 223.5226100563956, 223.45425664108015, 223.59670157898165, 223.57776343167097, 223.6225175666138, 223.58596716544244, 223.5275707845076, 223.46392475124551, 223.42606144990563, 223.42280737340326, 223.41367073958543, 223.25791564613084, 223.05753967078326, 222.78188395522628, 222.6654671457268, 222.63387460268035, 222.60959129650362, 222.7688236575792, 222.76170601582893, 222.66445141657232, 222.59453231602527, 222.69663178105623, 222.6989657060666, 222.74363736984023, 222.6824162888181, 222.68525330175925, 222.7428932573873, 222.7642534118123, 222.75610966202578, 222.78523283970554, 222.7835087301387, 222.76977874939652, 222.87556814706997, 222.92838256264272, 222.84368398612693, 222.86780885852548, 222.8109928608213, 222.62048069827284, 222.41443704304504, 222.56478090962364, 223.1647301300704, 224.71094373695067, 225.98323120284996, 226.89806488283847, 227.70015716518012, 228.34072444152133, 228.78292282159543, 229.0133456990284, 229.09014982753357, 229.04983597554576, 229.07898528582658, 229.0511307341349, 229.2176882263819, 229.2006858704396, 229.5845831752689, 229.926437346346, 230.07981630713908, 230.08710255543596, 230.06466493952766, 230.1493987916297, 230.17598945467105, 229.82390777854584, 229.33967990042765, 228.79559771544695, 228.16382791151952, 227.4652392339789, 226.79736376675677, 226.22978516479162, 225.81614251794358, 225.44271543349512, 224.93118290500004, 224.4339374628245, 223.1826645624265, 222.29278439318605, 222.1932095559737, 222.0596188931389, 221.9574008609334, 221.95871767845472, 221.82578059596065, 222.1409680758067, 222.86444789635348, 223.8742389713992, 224.7001341889004, 225.15010175115205, 225.47024047896664, 225.9271802156389, 227.4808605916237, 229.05241528490038, 230.43132554813982, 231.14478037394497, 231.78092128247653, 231.99226038291206, 232.17902562364384, 232.90996223402712, 233.42566881858482, 233.5026897185788, 233.4227370581056, 233.32698455451387, 233.31484217978144, 233.3147655636826, 233.38798875244206, 233.62644361603515, 234.06620025622183, 234.2353136465999, 234.40343105813488, 234.43978816370145, 234.37314911542418, 233.98726606105808, 233.3686266441123, 233.07384801021112, 232.63562158599848, 232.39421901628856, 232.11464247096697, 231.11412786190473, 229.98470342793988, 229.34783255263525, 228.61913801831776, 227.7128191940334, 226.0357220661402, 226.10283198502373, 226.57626988488764, 227.5537680878107, 228.2506785446028, 228.83460640217427, 229.1789830521763, 229.22849600281728, 229.11009425183505, 229.02264329796924, 229.02769335881675, 228.8324808064866, 228.67647594548626, 228.40568246884266, 228.45367749211047, 228.47365964021898, 228.54827108051128, 228.57620216994295, 228.63658077179832, 228.6000611216323, 228.5431583972041, 228.54202481237164, 228.42742685585887], "overall_lower_bb": [null, 219.18294372515228, 219.68933587786492, 219.49694174457898, 219.66111626569608, 219.8398223689649, 220.05847455549787, 220.1551475298624, 220.2800304307286, 220.32348450242915, 220.4211414715508, 220.5090042747903, 220.55228225129673, 220.5452862160627, 220.142205087685, 219.999961568329, 219.7435765510333, 219.64034394566866, 219.6026186891766, 219.60675524875447, 219.7386185500944, 219.6803726265967, 219.65050926041454, 219.66526435386922, 219.66264032921683, 219.73229604477368, 219.55671285427323, 219.56180539731963, 219.57208870349635, 219.50167634242078, 219.5057939841711, 219.5415485834277, 219.54596768397482, 219.51086821894376, 219.65603429393343, 219.72236263015978, 219.88108371118193, 219.8747466982408, 219.74710674261277, 219.65874658818777, 219.60889033797417, 219.5042671602945, 219.50199126986138, 219.49222125060348, 219.51246185293, 219.54164743735734, 219.80234601387306, 219.80522114147456, 219.7270371391787, 219.76804930172716, 219.859092956955, 219.78874909037634, 219.4627998699295, 218.40358626304933, 217.73029879715003, 217.36646511716157, 217.19587283481988, 217.23080555847866, 217.46260717840454, 217.78118430097155, 218.11188017246647, 218.5666940244542, 218.89754471417345, 219.24289926586513, 219.47531177361802, 219.77231412956036, 219.1074168247311, 218.44756265365396, 218.14818369286098, 218.12889744456405, 218.21733506047232, 217.9346012083703, 217.57501054532898, 217.2940922214542, 217.04732009957235, 217.02340228455313, 217.0081720884805, 217.05726076602113, 216.98663623324322, 216.92721483520842, 216.99335748205644, 217.0322845665049, 217.16481709499996, 217.2500625371754, 217.9273354375735, 218.500285606814, 218.79786044402633, 219.17045110686118, 219.43866913906655, 219.4388723215452, 219.5178094040394, 219.3941219241933, 218.99514210364654, 218.43535102860082, 218.13345581109962, 217.99148824884796, 218.00234952103338, 217.98340978436104, 217.44222940837636, 216.98967471509954, 216.5817644518602, 216.68180962605504, 216.87816871752347, 217.394329617088, 217.95106437635616, 218.1845577659728, 218.71085118141508, 219.41983028142116, 220.2887829418944, 221.24801544548612, 222.17215782021853, 222.1722844363174, 222.0315612475579, 221.5171063839648, 220.60784974377813, 220.19473635340003, 219.79661894186515, 219.62726183629854, 218.86040088457585, 218.319283938942, 218.1429233558877, 217.64820198978884, 217.3504284140015, 217.0253309837114, 217.01190752903298, 217.2779221380953, 217.7183465720602, 217.95521744736473, 218.2284119816822, 218.75473080596663, 219.9238279338597, 219.98866801497627, 219.82423011511239, 219.43473191218933, 219.4943214553972, 219.49589359782576, 219.7035169478237, 219.7720039971827, 220.17690574816493, 220.61335670203073, 220.7943066411832, 221.39851919351347, 221.9095240545137, 222.46331753115732, 222.28382250788954, 222.23684035978104, 222.0512289194887, 221.89029783005705, 221.71641922820174, 221.50693887836778, 221.44384160279586, 221.53997518762836, 221.51707314414108]}, "alignment": "inconsistent"}

7357_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[15.06, 15.08, 15.34, 15.175, 15.2, 15.19, 15.3, 15.645, 15.6, 15.515, 15.495, 15.47, 15.5491, 15.45, 15.9442, 15.89, 16.0599, 15.9799, 16.0845, 16.09, 15.9, 15.945, 15.81, 15.915, 15.895, 15.81, 15.99, 15.75, 15.7906, 15.885, 15.855, 15.85, 15.895, 15.9701, 15.6, 15.71, 15.7387, 15.8957, 15.945, 15.74, 15.92, 15.845, 15.769, 15.81, 15.8, 15.755, 15.61, 15.7999, 15.7, 15.79, 15.9, 15.825, 14.98, 14.2901, 13.965, 14.06, 14.13, 14.265, 14.69, 15.24, 15.44, 15.525, 15.785, 15.8475, 15.735, 15.94, 16.83, 17.193, 17.1847, 17.16, 17.18, 17.31, 17.32, 17.23, 17.04, 16.98, 17.04, 17.11, 17.8, 18.33, 18.48, 18.7153, 18.6381, 18.83, 18.845, 18.735, 18.97, 19.1865, 18.93, 19.215, 19.2492, 19.155, 19.135, 19.27, 19.32, 18.18, 18.375, 18.73, 18.745, 18.7601, 18.8301, 18.82, 19.0701, 19.189, 19.15, 19.3175, 19.355, 19.195, 19.13, 19.145, 19.195, 19.03, 19.165, 19.195, 19.31, 19.06, 18.83, 18.8113, 18.885, 18.94, 18.95, 18.47, 18.615, 18.585, 18.45, 18.405, 18.385], [15.14, 15.08, 15.3499, 15.1863, 15.21, 15.2, 15.31, 15.69, 15.61, 15.52, 15.5, 15.48, 15.57, 15.485, 15.96, 15.89, 16.1, 16.005, 16.1, 16.1, 15.93, 15.945, 15.82, 15.92, 15.91, 15.817, 16.02, 15.7591, 15.84, 15.89, 15.88, 15.85, 15.9196, 15.99, 15.62, 15.73, 15.7399, 15.8957, 15.95, 15.75, 15.9291, 15.85, 15.79, 15.825, 15.81, 15.755, 15.655, 15.81, 15.73, 15.82, 15.92, 15.8295, 15, 14.2905, 13.98, 14.07, 14.15, 14.32, 14.72, 15.29, 15.44, 15.54, 15.79, 15.85, 15.74, 16.07, 16.92, 17.22, 17.2, 17.18, 17.22, 17.31, 17.37, 17.23, 17.085, 16.98, 17.05, 17.12, 17.84, 18.35, 18.5, 18.72, 18.67, 18.83, 18.85, 18.75, 18.975, 19.19, 18.94, 19.29, 19.252, 19.16, 19.14, 19.28, 19.33, 18.2876, 18.39, 18.745, 18.75, 18.77, 18.8499, 18.975, 19.075, 19.19, 19.16, 19.32, 19.36, 19.2, 19.17, 19.15, 19.2, 19.06, 19.2, 19.2, 19.38, 19.0668, 18.84, 18.82, 18.9, 18.94, 18.96, 18.51, 18.65, 18.59, 18.46, 18.41, 18.4], [14.86, 15.04, 15.32, 15.16, 15.2, 15.18, 15.295, 15.64, 15.57, 15.5, 15.48, 15.41, 15.546, 15.44, 15.91, 15.87, 16.05, 15.975, 16.08, 16.08, 15.89, 15.91, 15.8, 15.9, 15.89, 15.79, 15.95, 15.735, 15.7901, 15.87, 15.8501, 15.84, 15.8901, 15.95, 15.58, 15.7028, 15.71, 15.88, 15.93, 15.65, 15.9, 15.83, 15.769, 15.81, 15.795, 15.74, 15.61, 15.78, 15.69, 15.79, 15.9, 15.78, 14.5, 14.26, 13.9301, 14.05, 14.12, 14.2611, 14.69, 15.24, 15.43, 15.52, 15.78, 15.83, 15.73, 15.88, 16.83, 17.16, 17.16, 17.15, 17.17, 17.285, 17.31, 17.2, 17.0388, 16.95, 17.03, 17.105, 17.7, 18.295, 18.47, 18.67, 18.63, 18.77, 18.84, 18.68, 18.94, 19.15, 18.84, 19.215, 19.2, 19.14, 19.11, 19.265, 19.3, 18.16, 18.37, 18.72, 18.7203, 18.76, 18.82, 18.82, 19.04, 19.175, 19.1401, 19.31, 19.35, 19.19, 19.13, 19.1201, 19.1427, 19.03, 19.1649, 19.18, 19.31, 19.02, 18.81, 18.795, 18.88, 18.93, 18.94, 18.445, 18.61, 18.57, 18.44, 18.4, 18.38], [14.86, 15.07, 15.33, 15.185, 15.205, 15.19, 15.3095, 15.67, 15.5701, 15.5019, 15.49, 15.41, 15.565, 15.485, 15.915, 15.87, 16.0886, 16.0012, 16.0924, 16.0999, 15.9038, 15.9199, 15.805, 15.91, 15.9023, 15.8, 15.95, 15.735, 15.8376, 15.875, 15.88, 15.845, 15.91, 15.96, 15.61, 15.715, 15.72, 15.885, 15.93, 15.7225, 15.915, 15.835, 15.79, 15.825, 15.805, 15.75, 15.6225, 15.7899, 15.72, 15.82, 15.905, 15.78, 14.6199, 14.275, 13.965, 14.055, 14.1499, 14.2899, 14.705, 15.2799, 15.4309, 15.535, 15.785, 15.835, 15.73, 16, 16.915, 17.22, 17.19, 17.1601, 17.2005, 17.295, 17.355, 17.215, 17.075, 16.9582, 17.04, 17.115, 17.72, 18.325, 18.485, 18.675, 18.668, 18.7794, 18.845, 18.72, 18.945, 19.155, 18.86, 19.289, 19.2, 19.145, 19.13, 19.28, 19.3199, 18.27, 18.38, 18.7301, 18.73, 18.7668, 18.8499, 18.97, 19.055, 19.1877, 19.16, 19.3119, 19.355, 19.1971, 19.14, 19.1392, 19.19, 19.06, 19.2, 19.19, 19.35, 19.03, 18.8211, 18.81, 18.895, 18.94, 18.9455, 18.45, 18.65, 18.59, 18.45, 18.4026, 18.395], [2160609.0, 148793, 212533, 83373, 37675, 75877, 69682, 389431, 52860, 89904, 56257, 158992, 101617, 52002, 262916, 96370, 172858, 138664, 45206, 99160, 190752, 146376, 62878, 75067, 19216, 142216, 1309386.0, 88027, 82516, 56240, 42568, 44273, 99548, 100838, 160860, 55323, 99648, 18676, 52975, 631486, 81768, 30212, 53660, 27570, 31523, 36824, 110808, 73441, 93362, 95310, 26227, 170539, 3775748.0, 289478, 282091, 139514, 73308, 284516, 170150, 365091, 57978, 101111, 38303, 38843, 57335, 1374706.0, 320204, 159103, 190645, 109436, 142381, 139086, 247411, 106562, 180288, 78244, 40013, 79930, 1936912.0, 250259, 326858, 136089, 202373, 360428, 88341, 185123, 63147, 998187, 1213311.0, 236257, 203843, 40746, 109296, 92344, 110928, 474349, 71809, 103635, 108917, 12963, 100548, 970966, 153467, 39039, 26777, 52842, 16454, 38985, 163501, 71193, 265259, 49359, 70191, 37796, 29053, 199254, 103662, 46263, 27878, 29735, 83881, 287981, 88848, 76583, 120680, 30443, 127693]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[18.3001, 18.01, 17.8399, 17.85, 17.895, 17.81, 17.755, 17.74, 17.48, 17.437, 17.395, 17.24, 17.195, 17.35, 17.68, 17.56, 17.895, 17.91, 17.815, 17.795, 18.485, 18.1923, 18.105, 18.08, 18.25, 18.2181, 18.49, 18.255, 18.11, 18.005, 18.05, 18.04, 18.06], [18.34, 18.09, 17.85, 17.85, 17.91, 17.815, 17.77, 17.785, 17.5, 17.44, 17.4, 17.26, 17.2, 17.46, 17.72, 17.59, 17.91, 17.93, 17.825, 17.8, 18.5, 18.21, 18.11, 18.09, 18.255, 18.2192, 18.5, 18.2799, 18.12, 18.0075, 18.0523, 18.05, 18.065], [18.3, 18, 17.82, 17.84, 17.8908, 17.785, 17.745, 17.695, 17.475, 17.4215, 17.385, 17.23, 17.17, 17.34, 17.675, 17.555, 17.8901, 17.9007, 17.8, 17.77, 18.42, 18.18, 18.09, 18.08, 18.24, 18.2, 18.4, 18.24, 18.07, 17.96, 18.035, 18.03, 18.04], [18.31, 18.06, 17.84, 17.85, 17.9099, 17.79, 17.755, 17.77, 17.49, 17.4399, 17.3909, 17.26, 17.1799, 17.458, 17.71, 17.58, 17.9095, 17.925, 17.805, 17.77, 18.43, 18.18, 18.1001, 18.0892, 18.2401, 18.205, 18.415, 18.265, 18.075, 17.965, 18.0422, 18.035, 18.055], [29611, 225521, 133409, 38755, 73023, 142557, 266827, 125917, 121502, 23843, 32129, 48180, 84295, 45827, 57253, 49581, 93504, 61643, 48471, 60553, 212637, 200178, 28187, 6868, 43411, 45483, 1029635.0, 142881, 156979, 103009, 57477, 56286, 193750]], "text": {"content": "Investors Heavily Search Carnival Corporation (CCL): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-07-13T13:00:12Z\n\nCarnival (CCL) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCCL Quick QuoteCCL\nCarnival (CCL Quick QuoteCCL  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this cruise operator have returned +16.8%, compared to the Zacks S&P 500 composite's +3.2% change. During this period, the Zacks Leisure and Recreation Services industry, which Carnival falls in, has gained 4.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Carnival is expected to post earnings of $0.76 per share, indicating a change of +231% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.4% over the last 30 days.\nThe consensus earnings estimate of -$0.16 for the current fiscal year indicates a year-over-year change of +96.6%. This estimate has changed +53.7% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $0.94 indicates a change of +686.7% from what Carnival is expected to report a year ago. Over the past month, the estimate has changed +16.3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Carnival.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Carnival, the consensus sales estimate for the current quarter of $6.65 billion indicates a year-over-year change of +54.6%. For the current and next fiscal years, $21.19 billion and $23.59 billion estimates indicate +74.1% and +11.4% changes, respectively.\nLast Reported Results and Surprise History\nCarnival reported revenues of $4.91 billion in the last reported quarter, representing a year-over-year change of +104.5%. EPS of -$0.31 for the same period compares with -$1.64 a year ago.\nCompared to the Zacks Consensus Estimate of $4.81 billion, the reported revenues represent a surprise of +2.08%. The EPS surprise was +6.06%.\nOver the last four quarters, Carnival surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCarnival is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Carnival. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nCarnival Corporation (CCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689253212000, "published_utc": "2023-07-13T13:00:12Z", "article_url": "https://www.zacks.com/stock/news/2120469/investors-heavily-search-carnival-corporation-ccl-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 14.339059569101636, "input_bin_label": ">+4%", "output_percentage_change": -2.3054631514489574, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.500672947510097, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.352149999999998, 15.386149999999997, 15.409650000000003, 15.43965, 15.510649999999998, 15.57865, 15.656560000000002, 15.68968, 15.741909999999999, 15.80171, 15.84309, 15.894079999999999, 15.918079999999998, 15.960580000000002, 15.959310000000002, 15.95231, 15.93845, 15.91183, 15.886350000000002, 15.863859999999999, 15.86148, 15.85399, 15.86449, 15.869489999999999, 15.84026, 15.83176, 15.808759999999998, 15.823760000000002, 15.832999999999998, 15.81775, 15.821250000000001, 15.820250000000001, 15.808250000000001, 15.794749999999999, 15.814249999999998, 15.81775, 15.808000000000002, 15.798489999999997, 15.777489999999997, 15.78724, 15.786240000000001, 15.780739999999998, 15.663729999999997, 15.50873, 15.324729999999999, 15.15523, 15.00797, 14.85797, 14.756470000000002, 14.702459999999999, 14.65505, 14.630550000000003, 14.747060000000001, 14.90306, 15.07956, 15.27406, 15.550569999999999, 15.84358, 16.09208, 16.280099999999997, 16.45706, 16.63306, 16.79006, 16.928060000000002, 17.062559999999998, 17.15838, 17.17088, 17.16038, 17.21338, 17.32987, 17.45832, 17.59632, 17.727619999999998, 17.884059999999998, 18.06106, 18.23724, 18.42774, 18.63174, 18.74574, 18.84214, 18.913639999999997, 18.960639999999998, 19.00684, 19.0569, 19.104390000000002, 19.05939, 19.00289, 18.9604, 18.9474, 18.89518, 18.860170000000004, 18.842670000000002, 18.835169999999998, 18.82594, 18.809949999999997, 18.91414, 19.01164, 19.058339999999998, 19.09934, 19.136580000000002, 19.170589999999997, 19.179589999999997, 19.19409, 19.19432, 19.213320000000003, 19.18513, 19.13174, 19.093030000000002, 19.06853, 19.048610000000004, 19.024160000000002, 18.96316, 18.908160000000002, 18.84816, 18.758159999999997, 18.69542, 18.65281], "in_sma_50": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.732842, 15.747042, 15.732840000000001, 15.71464, 15.689840000000002, 15.66714, 15.643948, 15.616346, 15.599044000000001, 15.594604000000002, 15.593422, 15.595921999999998, 15.600322, 15.607322, 15.603622, 15.606222, 15.622750000000002, 15.647125999999998, 15.669077999999999, 15.690282, 15.716216, 15.743718, 15.774718, 15.800818, 15.824272, 15.847436, 15.869236, 15.896835999999999, 15.934484, 15.983484, 16.035584, 16.092184, 16.147344, 16.203732, 16.268432, 16.328532, 16.393032, 16.458432000000002, 16.517032, 16.588362, 16.654062, 16.720262, 16.787062000000002, 16.856161999999998, 16.92646, 16.976860000000002, 17.03201, 17.090814, 17.151014, 17.209950000000003, 17.268848, 17.332648, 17.42135, 17.519604, 17.623503999999997, 17.728642, 17.832744, 17.930888, 18.019588, 18.096774, 18.171956, 18.242456, 18.310755999999998, 18.377856, 18.450256, 18.510856, 18.548977999999998, 18.580778, 18.614877999999997, 18.650476, 18.685376, 18.708476, 18.734376, 18.761876, 18.789376, 18.818264000000003, 18.845364], "in_sma_200": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.715727450980394, 15.716963461538462, 15.696264150943398, 15.669944444444445, 15.638945454545455, 15.610660714285714, 15.585033333333334, 15.562703448275862, 15.548166101694916, 15.543695000000001, 15.541845901639345, 15.541735483870967, 15.545596825396826, 15.55011875, 15.552886153846153, 15.559660606060605, 15.579889552238805, 15.604008823529412, 15.626994202898551, 15.648895714285715, 15.670749295774648, 15.693308333333334, 15.716071232876713, 15.736327027027027, 15.754176000000001, 15.770018421052633, 15.78651168831169, 15.80354358974359, 15.82780253164557, 15.859017499999998, 15.891437037037038, 15.925382926829268, 15.958426506024098, 15.992009523809523, 16.02557411764706, 16.056904651162792, 16.090101149425287, 16.124929545454545, 16.155660674157303, 16.190475555555558, 16.223547252747252, 16.255302173913044, 16.286212903225806, 16.318061702127657, 16.34966, 16.369663541666664, 16.390388659793814, 16.414263265306122, 16.437654545454546, 16.460946, 16.48459900990099, 16.50896568627451, 16.533684466019416, 16.559203846153846, 16.583973333333333, 16.60970849056604, 16.635365420560746, 16.659085185185184, 16.681845871559634, 16.704185454545453, 16.72658018018018, 16.747414285714285, 16.769118584070796, 16.790354385964914, 16.812612173913042, 16.831727586206895, 16.84873076923077, 16.865351694915255, 16.88240756302521, 16.899554166666668, 16.916462809917356, 16.929032786885248, 16.943024390243902, 16.956306451612903, 16.968256, 16.979639682539684, 16.990784251968503], "in_ema_10": [14.86, 14.898181818181817, 14.97669421487603, 15.014567993989479, 15.0491919950823, 15.07479345052188, 15.11746736860881, 15.217927847043573, 15.281959147581103, 15.321948393475449, 15.352503231025366, 15.362957189020754, 15.399692245562434, 15.415202746369264, 15.506074974302123, 15.572243160792645, 15.666126222466708, 15.72704872747276, 15.79347623156862, 15.84918964401069, 15.859118799645108, 15.87016992698236, 15.858320849349202, 15.867717058558437, 15.874004866093266, 15.86054943589449, 15.876813174822763, 15.851028961218624, 15.848587331906145, 15.853389635195937, 15.858227883342128, 15.855822813643558, 15.86567321116291, 15.882823536406017, 15.833219257059467, 15.811724846685017, 15.795047601833193, 15.811402583318067, 15.832965749987508, 15.812881068171597, 15.831448146685851, 15.832093938197513, 15.824440494888874, 15.824542223090896, 15.820989091619822, 15.80808198405258, 15.774339805133927, 15.777168931473211, 15.766774580296264, 15.776451929333307, 15.79982430581816, 15.796219886578493, 15.582343543564221, 15.344644717461634, 15.0938002233777, 14.904927455490846, 14.767649736310691, 14.680786147890565, 14.685188666455916, 14.793317999827567, 14.909241999858917, 15.023016181702749, 15.16155869412043, 15.284002567916714, 15.365093010113675, 15.48053064463846, 15.741343254704194, 16.010189935667068, 16.224700856454874, 16.394773428008534, 16.54126916837062, 16.678311137757778, 16.801345476347272, 16.876555389738677, 16.912636227968008, 16.920920550155643, 16.942571359218253, 16.97392202117857, 17.109572562782464, 17.330559369549288, 17.54045766599487, 17.74673809035944, 17.91424025574863, 18.071542027430695, 18.212170749716023, 18.304503340676746, 18.420957278735518, 18.554419591692696, 18.609979665930386, 18.733437908488497, 18.818267379672406, 18.877673310641057, 18.9235508905245, 18.988359819520042, 19.04863985233458, 18.907068970091927, 18.81123824825703, 18.796485839483026, 18.784397505031567, 18.78119795866219, 18.79368923890543, 18.82574574092262, 18.86742833348214, 18.9256595455763, 18.96826690092606, 19.03074564621223, 19.089700983264553, 19.10922807721645, 19.114822972268, 19.119255159128365, 19.13211785746866, 19.119005519747084, 19.133731788883978, 19.143962372723255, 19.181423759500845, 19.153892166864328, 19.093384500161722, 19.041860045586862, 19.015158219116522, 19.00149308836806, 18.991312526846595, 18.89289206741994, 18.848729873343586, 18.801688078190207, 18.73774479124653, 18.67680937465625, 18.625571306536933], "in_ema_50": [14.86, 14.868235294117648, 14.886343713956173, 14.898055725173577, 14.910092755558928, 14.921069510242893, 14.936302078468662, 14.965074545979697, 14.988801034372651, 15.008922562436469, 15.027788344301706, 15.04277703668203, 15.063256368576855, 15.079795334515019, 15.112548458651684, 15.142252440665345, 15.179364109658861, 15.211592968103611, 15.246134420334842, 15.279615423458965, 15.304093249989986, 15.328242534304106, 15.346938905507866, 15.369019732742851, 15.389932684399994, 15.406013755599995, 15.427346549498035, 15.439411390694191, 15.455026630274812, 15.471496174185605, 15.48751593206068, 15.501534915117123, 15.51755315373998, 15.534904010456058, 15.537848951222488, 15.544796051174547, 15.551666794265742, 15.564738684686693, 15.579062657836236, 15.58468765164658, 15.597641077072204, 15.606949270128197, 15.61412773012317, 15.622397230902655, 15.629558123808433, 15.634281334639475, 15.63381932151636, 15.639940132437287, 15.643079735086806, 15.650017784691245, 15.660017087252372, 15.664722299516987, 15.623748876006516, 15.570856763221949, 15.507881988193637, 15.45090622395075, 15.399886372031112, 15.35635749469656, 15.330814063531989, 15.32881743358956, 15.332820671488008, 15.340749272606127, 15.358170869758828, 15.376870051336914, 15.39071828461782, 15.414611685221043, 15.473450442663356, 15.541942582166755, 15.606572284826882, 15.667494940323868, 15.727612785801364, 15.789078951064056, 15.85048761964978, 15.90399790907528, 15.94991955969978, 15.989459969123319, 16.030657617392993, 16.073180848083464, 16.13776199129588, 16.2235360308529, 16.312220892388083, 16.40487889660816, 16.4936287438, 16.583266832278433, 16.671962250620457, 16.752277456478478, 16.83826657583226, 16.929118866976093, 17.00483969572213, 17.09441460961538, 17.176986585708896, 17.25416358234776, 17.327725794804714, 17.404285567557473, 17.479407702163062, 17.510411321686078, 17.544512838482703, 17.59100645265985, 17.635672866281034, 17.680030793093543, 17.725908016893797, 17.774695937799923, 17.82490394023914, 17.87834692297486, 17.928607827956238, 17.982854579801092, 18.036664204122616, 18.082171490235453, 18.12365496120661, 18.163480256845567, 18.203735933047703, 18.23731491606544, 18.27506727229817, 18.310946987110007, 18.351694164086084, 18.378294392945453, 18.395659318712298, 18.411907972880442, 18.430852758257682, 18.450819316757382, 18.470218559237487, 18.469425674561506, 18.476507020657134, 18.480957725729407, 18.47974369726943, 18.476718454239258, 18.473513808974975], "in_ema_200": [14.86, 14.862089552238807, 14.866745377589664, 14.869912090250464, 14.873246298307674, 14.876398076433967, 14.880707548310246, 14.888561204545965, 14.895342685097747, 14.90137808126593, 14.907235015780698, 14.912237652439597, 14.918732800176516, 14.924367299677249, 14.934224341471506, 14.94353554205388, 14.95492921825235, 14.965339872797102, 14.976554401425988, 14.987731969571003, 14.996847074351393, 15.006031680576754, 15.013981614103354, 15.02289721993317, 15.031647496351747, 15.039292794895513, 15.048354558130383, 15.05518685108431, 15.062972056546158, 15.071051936580526, 15.079101171042412, 15.086722054912638, 15.094913875261765, 15.103521697398465, 15.108561282498979, 15.114595498593518, 15.120619423980648, 15.128225200856463, 15.136203059554408, 15.142036859956853, 15.149728035479672, 15.156546661992312, 15.162849680280946, 15.169438240676161, 15.175762238281374, 15.181476046855689, 15.185864344896926, 15.191874649922829, 15.197129628530563, 15.203327343669564, 15.210309161145489, 15.215977726706232, 15.210046605047463, 15.200742658728585, 15.188446711875564, 15.177168635140484, 15.166947056681376, 15.158220220296489, 15.153710566363191, 15.154966182618283, 15.157711792741486, 15.161465904256497, 15.16767022361713, 15.174310320894572, 15.179839571432936, 15.188000371717186, 15.205184447620498, 15.225232363564574, 15.244782290295277, 15.263840177954032, 15.283110424939565, 15.30312922668146, 15.323545851291595, 15.342366290582227, 15.359606426994345, 15.375512830705846, 15.392074892091857, 15.409218425503878, 15.432211276991403, 15.460995244384524, 15.491084843942886, 15.522765591764351, 15.554061456522916, 15.586154377353534, 15.618580701956981, 15.649440595469848, 15.68223223133582, 15.716787134506609, 15.748062884412017, 15.783296089542246, 15.817293143377647, 15.850404654388814, 15.883037443897384, 15.916838066346166, 15.950699379118841, 15.973776997237062, 15.99771951467749, 16.02490738020309, 16.05182372467868, 16.07883841398536, 16.10641116608501, 16.134904587317994, 16.163960263066073, 16.19404722562263, 16.223559193526885, 16.254288952795275, 16.28514179903612, 16.31411650750342, 16.342234751209855, 16.37006525119782, 16.398124303424705, 16.424610628763762, 16.452226443402928, 16.479467971329267, 16.508030479077238, 16.533124703166024, 16.55589062651761, 16.578319575507486, 16.60137112201985, 16.62464106110423, 16.64773418487434, 16.66566717805967, 16.685411783253105, 16.7043629097879, 16.721732433073594, 16.738457483490773, 16.754940493605293], "in_macd": [0.0, 0.016752136752137048, 0.05042686341831626, 0.06466857959930294, 0.07668509706760496, 0.08402926206906614, 0.09835840260218554, 0.13722187848879308, 0.15813745784737243, 0.16728171565996597, 0.1715903881267007, 0.16662891626300969, 0.17320749054344553, 0.1700060032640902, 0.19986231946101718, 0.217386643325149, 0.24607736266798597, 0.25877946628225423, 0.27305741679164086, 0.2817303704181793, 0.26967151220059016, 0.25843483966885294, 0.23752024050958376, 0.22680344355562987, 0.21520819302411986, 0.19551039624844613, 0.18981542274900498, 0.16603941305287329, 0.1537039135695455, 0.14527121268010568, 0.13740774374758047, 0.1268889832591622, 0.12238694603023781, 0.12145358984199284, 0.0914180134569893, 0.07522013436951624, 0.0620711392511879, 0.06422424975106011, 0.06876900299453759, 0.05499330820815018, 0.058929805931542845, 0.054960625447803224, 0.047634793154868404, 0.044144357105931675, 0.03931117379572946, 0.03068903674305723, 0.013413128377081307, 0.01307886252479662, 0.007091858081841096, 0.010297574166912682, 0.01947245059633218, 0.016467325854751635, -0.07861836818329238, -0.17973316131072536, -0.2816352566520379, -0.35108407486358395, -0.39392421363486996, -0.4118311689270744, -0.38805421174658683, -0.31914230271062927, -0.24946895742364816, -0.18373435405152705, -0.11019602543745499, -0.0473361266607597, -0.0059235435546813875, 0.04812817874842601, 0.16291937794603584, 0.27532935591628593, 0.3578690326061835, 0.41607340570959295, 0.4601563372782529, 0.49698876130180736, 0.5249687087698156, 0.5297396794781442, 0.5162726088994489, 0.4905206577748338, 0.4712800048108221, 0.45681761283262645, 0.48854288848694694, 0.556093541623671, 0.6154441269402078, 0.6700869601433048, 0.7047035735059204, 0.7326806515136042, 0.7514834260037979, 0.7476795208208564, 0.7541274068362647, 0.7673372616137328, 0.7454095152244129, 0.7539571838342098, 0.74496225543637, 0.7250378841225498, 0.6999685005106109, 0.6843162085011372, 0.6674374474281706, 0.5628545155627087, 0.4832769533825001, 0.4433506359662971, 0.4070089270394561, 0.3768334123299404, 0.355526289268866, 0.3443617194715145, 0.3384708261035456, 0.3405839914009654, 0.3361486195809853, 0.34096023858719704, 0.34428261543153127, 0.3303661572277292, 0.3111431069856856, 0.2924727045796871, 0.2785642958048484, 0.25412250208319875, 0.24324505683594566, 0.2311530976611884, 0.23180864990135674, 0.20415349966329188, 0.16349543609029382, 0.12889216193948627, 0.10709310484766021, 0.09238338086007403, 0.0802446127118479, 0.030292647778487947, 0.006765693511283644, -0.01653053212269029, -0.045762269788937715, -0.07192431759253282, -0.09220826595611697], "in_signal": [0.0, 0.0033504273504274098, 0.01276571456400518, 0.02314628757106473, 0.03385404947037278, 0.043889091990111456, 0.054782954112526275, 0.07127073898777964, 0.0886440827596982, 0.10437160933975176, 0.11781536509714155, 0.12757807533031518, 0.13670395837294125, 0.14336436735117103, 0.15466395777314026, 0.167208494883542, 0.1829822684404308, 0.19814170800879552, 0.2131248497653646, 0.22684595389592754, 0.2354110655568601, 0.24001582037925867, 0.2395167044053237, 0.23697405223538492, 0.23262088039313195, 0.2251987835641948, 0.21812211140115684, 0.20770557173150014, 0.19690524009910923, 0.18657843461530854, 0.17674429644176293, 0.16677323380524278, 0.1578959762502418, 0.15060749896859202, 0.1387696018662715, 0.12605970836692046, 0.11326199454377395, 0.10345444558523119, 0.09651735706709247, 0.08821254729530402, 0.08235599902255178, 0.07687692430760207, 0.07102849807705534, 0.06565166988283061, 0.060383570665410384, 0.054444663880939756, 0.04623835678016806, 0.03960645792909378, 0.03310353795964325, 0.028542345201097136, 0.026728366280144147, 0.024676158195065648, 0.0040172529193940425, -0.03273282992662984, -0.08251331527171146, -0.13622746719008597, -0.18776681647904278, -0.2325796869686491, -0.2636745919242367, -0.27476813408151524, -0.26970829874994184, -0.2525135098102589, -0.22405001293569812, -0.18870723568071046, -0.15215049725550467, -0.11209476205471855, -0.05709193405456768, 0.009392323939603042, 0.07908766567291914, 0.1464848136802539, 0.20921911839985372, 0.26677304698024445, 0.3184121793381587, 0.3606776793661558, 0.3917966652728145, 0.4115414637732184, 0.42348917198073915, 0.43015486015111665, 0.4418324658182827, 0.4646846809793604, 0.4948365701715299, 0.5298866481658848, 0.5648500332338919, 0.5984161568898344, 0.6290296107126271, 0.652759592734273, 0.6730331555546714, 0.6918939767664837, 0.7025970844580696, 0.7128691043332978, 0.7192877345539123, 0.7204377644676397, 0.716343911676234, 0.7099383710412147, 0.701438186318606, 0.6737214521674266, 0.6356325524104414, 0.5971761691216125, 0.5591427207051813, 0.5226808590301332, 0.4892499450778798, 0.46027229995660673, 0.43591200518599454, 0.41684640242898874, 0.4007068458593881, 0.38875752440494993, 0.3798625426102662, 0.3699632655337588, 0.3581992338241442, 0.3450539279752528, 0.33175600154117196, 0.31622930164957735, 0.301632452686851, 0.28753658168171853, 0.27639099532564615, 0.2619434961931753, 0.24225388417259902, 0.2195815397259765, 0.19708385275031323, 0.17614375837226542, 0.15696392924018193, 0.13162967294784314, 0.10665687706053124, 0.08201939522388695, 0.05646306222132202, 0.030785586258551052, 0.006186815815617447], "in_upper_bb": [null, 15.26198484809835, 15.557552356970941, 15.508102197507672, 15.483765459026177, 15.460187445100523, 15.483354723527514, 15.691344953055026, 15.755913450465691, 15.77507667256605, 15.784044813066341, 15.77425631070243, 15.795134477307228, 15.794996201330893, 15.906965632735254, 15.97504280522604, 16.087833263348852, 16.151244990418046, 16.22197102654612, 16.280251760271444, 16.273359468948456, 16.28220504541502, 16.292658786881724, 16.295368546243783, 16.28833926694671, 16.25604362257049, 16.24441674908889, 16.244698128055134, 16.244731572344172, 16.2380117839384, 16.224225641981896, 16.18254245806904, 16.16348061290407, 16.10986428856879, 16.13762516990631, 16.143663316329775, 16.118519502590104, 16.10536782739362, 16.074982563364866, 16.032300383756393, 16.033699711266333, 16.025870691598616, 16.025776142289132, 16.01835777218782, 16.01083822908155, 16.01123982907114, 16.005755822120904, 16.00571117763429, 16.003534692117388, 15.998220376618976, 16.001859272978756, 15.997891000332775, 16.294876094787995, 16.50101584856004, 16.705881177831223, 16.805884208519082, 16.85002232527064, 16.834207135634085, 16.7695463051838, 16.732127615397737, 16.677445444340815, 16.64184303571426, 16.64116642217585, 16.642581618540994, 16.63262545587194, 16.66944508317295, 16.914052406380293, 17.191705533438835, 17.436670605007286, 17.643534293917014, 17.834988076752325, 18.039175828343218, 18.24368779587131, 18.366296122624558, 18.39190479301464, 18.36275275243197, 18.300742081720784, 18.203927485861882, 18.212682378625374, 18.394893127468215, 18.578284548338747, 18.763113717756806, 18.921829735576136, 19.059611099778582, 19.13552891678681, 19.17008299656724, 19.323341242807263, 19.508366121384103, 19.610767946858633, 19.769078294804547, 19.885048499718852, 19.97474272741609, 20.045697292188738, 20.10396210513293, 20.118023640415988, 19.99145339750121, 19.83590078529738, 19.626214880443364, 19.50653029896543, 19.48312077481763, 19.474481476455807, 19.481594896976635, 19.493901689409924, 19.522116357288752, 19.543910933058466, 19.582773630368457, 19.625032213098066, 19.62953901635127, 19.641981082991567, 19.624495985053922, 19.623375209814927, 19.616492819785748, 19.623684743369637, 19.612219324025315, 19.617125448531734, 19.544423321672163, 19.47088980434548, 19.46187857717682, 19.44528589390551, 19.429413392265648, 19.422190930870645, 19.504357459229006, 19.52342911645576, 19.53128837087435, 19.550972168042016, 19.54025671156339, 19.50600282541141], "in_lower_bb": [null, 14.668015151901649, 14.615780976362391, 14.714397802492329, 14.776234540973824, 14.819812554899478, 14.845073847901057, 14.763530046944975, 14.775108771756532, 14.803223327433953, 14.830773368751839, 14.857660355964235, 14.875096291923542, 14.896646655811963, 14.860567700598079, 14.853269694773958, 14.819825560180561, 14.81723278735973, 14.810523710295982, 14.810608239728554, 14.921880531051544, 14.998024954584983, 15.035071213118277, 15.10486145375622, 15.181620733053295, 15.274916377429513, 15.350593250911109, 15.356811871944867, 15.383528427655829, 15.427558216061595, 15.480344358018105, 15.565527541930962, 15.619089387095935, 15.720205711431209, 15.661944830093688, 15.640406683670223, 15.628690497409899, 15.63022217260638, 15.644367436635138, 15.649309616243604, 15.649030288733666, 15.648369308401382, 15.646963857710867, 15.64588222781218, 15.64367177091845, 15.638270170928859, 15.611004177879096, 15.616538822365708, 15.606955307882616, 15.606769623381028, 15.605630727021238, 15.603098999667228, 15.177103905212002, 14.80246415143996, 14.433098822168771, 14.167095791480918, 13.965947674729362, 13.822252864365915, 13.764413694816197, 13.757572384602264, 13.763844555659183, 13.769446964285743, 13.76962357782415, 13.769208381459007, 13.771664544128056, 13.759844916827051, 13.644487593619706, 13.50984446656117, 13.411879394992711, 13.339025706082985, 13.277121923247677, 13.224434171656782, 13.293432204128695, 13.464823877375439, 13.750215206985358, 14.06968724756803, 14.420707918279213, 14.800032514138117, 15.09277762137463, 15.215076872531789, 15.33709545166125, 15.466266282243193, 15.595850264423863, 15.752508900221418, 15.988091083213192, 16.225537003432763, 16.275278757192734, 16.283753878615894, 16.348352053141365, 16.402931705195453, 16.48691150028115, 16.582217272583907, 16.68876270781126, 16.836997894867075, 17.047426359584012, 17.30517660249879, 17.59472921470262, 17.965925119556637, 18.186609701034577, 18.25419922518237, 18.299328523544197, 18.32171510302336, 18.348108310590078, 18.36072364271125, 18.370429066941536, 18.39075636963154, 18.389497786901934, 18.389200983648724, 18.404758917008433, 18.407264014946076, 18.407384790185073, 18.405767180214255, 18.405575256630364, 18.40804067597468, 18.40614455146827, 18.554846678327834, 18.672490195654515, 18.68949142282318, 18.72258410609449, 18.75577660773435, 18.772559069129354, 18.638392540770994, 18.578820883544246, 18.511191629125648, 18.420507831957984, 18.34029328843661, 18.278547174588585], "out_sma_10": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.72957, 17.64957, 17.58356, 17.54436, 17.524369999999998, 17.50337, 17.51882, 17.53432, 17.56582, 17.59883, 17.70274, 17.794739999999997, 17.88676, 17.94988, 18.00289, 18.06539, 18.115940000000002, 18.14994, 18.17694, 18.19644, 18.15766, 18.14316, 18.138650000000002], "out_sma_50": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.78233636363636, 17.738808333333335, 17.695815384615386, 17.67882857142857, 17.680906666666665, 17.674599999999998, 17.688417647058824, 17.70156111111111, 17.707005263157892, 17.710155, 17.744433333333333, 17.76423181818182, 17.778834782608698, 17.791766666666668, 17.8097, 17.824903846153845, 17.846759259259258, 17.861696428571427, 17.86905172413793, 17.87225, 17.877732258064515, 17.882646875, 17.887869696969698], "out_sma_200": [18.31, 18.185, 18.069999999999997, 18.015, 17.99398, 17.959983333333334, 17.930699999999998, 17.9106125, 17.863877777777777, 17.82148, 17.78233636363636, 17.738808333333335, 17.695815384615386, 17.67882857142857, 17.680906666666665, 17.674599999999998, 17.688417647058824, 17.70156111111111, 17.707005263157892, 17.710155, 17.744433333333333, 17.76423181818182, 17.778834782608698, 17.791766666666668, 17.8097, 17.824903846153845, 17.846759259259258, 17.861696428571427, 17.86905172413793, 17.87225, 17.877732258064515, 17.882646875, 17.887869696969698], "out_ema_10": [18.31, 18.264545454545452, 18.18735537190082, 18.126018031555216, 18.08672384399972, 18.032774054181587, 17.982269680694024, 17.94367519329511, 17.861188794514177, 17.784590831875235, 17.71301068062519, 17.6306451023297, 17.548691447360664, 17.532202093295087, 17.56452898542325, 17.56734189716448, 17.62955246131639, 17.683270195622498, 17.705402887327498, 17.717147816904316, 17.846757304739892, 17.907346885696274, 17.94239290647877, 17.96908510530081, 18.018360540700662, 18.052294987845993, 18.118241353692177, 18.144924743929963, 18.132211154124512, 18.101809126101873, 18.090971103174258, 18.080794538960756, 18.076104622786072], "out_ema_50": [18.31, 18.30019607843137, 18.282149173394846, 18.265202146987203, 18.251268729458296, 18.233179759675618, 18.21442761223736, 18.196999078424128, 18.16927362436828, 18.14067073713815, 18.111267963132732, 18.077884905754978, 18.042669811411645, 18.019741583513152, 18.007594854747932, 17.990826429071543, 17.987637157343247, 17.98518079823175, 17.978114884575604, 17.96995351655303, 17.987994555119577, 17.995524180409006, 17.999625192941988, 18.003137930473674, 18.012430560651175, 18.01998230337074, 18.035473193434633, 18.04447424467249, 18.045671333116704, 18.042507751425852, 18.042495682742487, 18.042201734399644, 18.042703627168283], "out_ema_200": [18.31, 18.307512437810942, 18.3028605727581, 18.298354497407274, 18.2944892785276, 18.289469484711404, 18.284151380385918, 18.279035446252724, 18.271184347285036, 18.2629128612424, 18.254236116354416, 18.244343219674274, 18.233751744851645, 18.2260328220173, 18.220898167071855, 18.214521070882085, 18.211486035350923, 18.208635428034, 18.204619155118237, 18.200294586410593, 18.20258021241646, 18.20235553368595, 18.201338065689075, 18.20022226404043, 18.200619057433062, 18.20066264890139, 18.20279535886257, 18.20341431051568, 18.20213655618219, 18.199776988458986, 18.19820905822556, 18.19658508749695, 18.195176280656185], "out_macd": [0.0, -0.019943019943017504, -0.052890479785062894, -0.07730355539025524, -0.09077130915056131, -0.10985320957073696, -0.1263435508165074, -0.13662694010232457, -0.16546290674958897, -0.19016615233647727, -0.2112622432967335, -0.23582513800010574, -0.25877184880188864, -0.25161645870297633, -0.22304039570579093, -0.20848034183955733, -0.16841214759291034, -0.13386399372339497, -0.1148434857774987, -0.10142464353182845, -0.0371058965469615, -0.006233876583927156, 0.011650855598897891, 0.024660821205394257, 0.046610386040050855, 0.06047616605535566, 0.08740261859092868, 0.0955369888841453, 0.08566463525194479, 0.06817872132071301, 0.05986037027691893, 0.05208661523945324, 0.046997928355516194], "out_signal": [0.0, -0.0039886039886035006, -0.01376897914789538, -0.026475894396367355, -0.039334977347206146, -0.05343862379191231, -0.06801960919683134, -0.08174107537792999, -0.09848544165226178, -0.11682158378910489, -0.13570971569063062, -0.15573280015252564, -0.17634060988239825, -0.19139577964651389, -0.19772470285836932, -0.19987583065460696, -0.19358309404226764, -0.18163927397849314, -0.16828011633829426, -0.1549090217770011, -0.1313483967309932, -0.10632549270158, -0.08273022304148442, -0.061252014192108684, -0.03967953414567678, -0.01964839410547029, 0.0017618084338095058, 0.020516844523876667, 0.03354640266949029, 0.04047286639973484, 0.04435036717517166, 0.04589761678802798, 0.04611767910152562], "out_upper_bb": [null, 18.538553390593272, 18.54031904065219, 18.45756826215474, 18.388615031389765, 18.35027554010496, 18.319223341212165, 18.28783695667571, 18.31458814794667, 18.323945528281406, 18.325146011838953, 18.337808952293912, 18.347749480702582, 18.31795553090507, 18.29699513650413, 18.271932577380475, 18.277899522247935, 18.284215730383522, 18.275229336619077, 18.263940747949135, 18.299135799449108, 18.32225485300694, 18.35689637804899, 18.38709316588482, 18.437427908481236, 18.486559771853337, 18.57369467302412, 18.6238856492651, 18.641348646251604, 18.64100554095377, 18.636227874803822, 18.60132925163207, 18.524884329100555], "out_lower_bb": [null, 17.831446609406726, 17.599680959347804, 17.57243173784526, 17.599344968610236, 17.569691126561708, 17.54217665878783, 17.533388043324287, 17.413167407608885, 17.319014471718596, 17.23952671543377, 17.139807714372758, 17.04388128852819, 17.039701611952072, 17.0648181968292, 17.07726742261952, 17.098935771869712, 17.1189064918387, 17.138781189696708, 17.156369252050865, 17.133174200550894, 17.122055146993063, 17.11342362195101, 17.107146834115184, 17.089832091518762, 17.08220022814666, 17.06106532697588, 17.0603743507349, 17.101411353748393, 17.15426445904623, 17.224172125196176, 17.33657074836793, 17.500525670899446], "overall_sma_10": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.352149999999998, 15.386149999999997, 15.409650000000003, 15.43965, 15.510649999999998, 15.57865, 15.656560000000002, 15.68968, 15.741909999999999, 15.80171, 15.84309, 15.894079999999999, 15.918079999999998, 15.960580000000002, 15.959310000000002, 15.95231, 15.93845, 15.91183, 15.886350000000002, 15.863859999999999, 15.86148, 15.85399, 15.86449, 15.869489999999999, 15.84026, 15.83176, 15.808759999999998, 15.823760000000002, 15.832999999999998, 15.81775, 15.821250000000001, 15.820250000000001, 15.808250000000001, 15.794749999999999, 15.814249999999998, 15.81775, 15.808000000000002, 15.798489999999997, 15.777489999999997, 15.78724, 15.786240000000001, 15.780739999999998, 15.663729999999997, 15.50873, 15.324729999999999, 15.15523, 15.00797, 14.85797, 14.756470000000002, 14.702459999999999, 14.65505, 14.630550000000003, 14.747060000000001, 14.90306, 15.07956, 15.27406, 15.550569999999999, 15.84358, 16.09208, 16.280099999999997, 16.45706, 16.63306, 16.79006, 16.928060000000002, 17.062559999999998, 17.15838, 17.17088, 17.16038, 17.21338, 17.32987, 17.45832, 17.59632, 17.727619999999998, 17.884059999999998, 18.06106, 18.23724, 18.42774, 18.63174, 18.74574, 18.84214, 18.913639999999997, 18.960639999999998, 19.00684, 19.0569, 19.104390000000002, 19.05939, 19.00289, 18.9604, 18.9474, 18.89518, 18.860170000000004, 18.842670000000002, 18.835169999999998, 18.82594, 18.809949999999997, 18.91414, 19.01164, 19.058339999999998, 19.09934, 19.136580000000002, 19.170589999999997, 19.179589999999997, 19.19409, 19.19432, 19.213320000000003, 19.18513, 19.13174, 19.093030000000002, 19.06853, 19.048610000000004, 19.024160000000002, 18.96316, 18.908160000000002, 18.84816, 18.758159999999997, 18.69542, 18.65281, 18.602809999999998, 18.51931, 18.409309999999998, 18.29976, 18.245749999999997, 18.15975, 18.076249999999998, 18.00825, 17.916990000000002, 17.82148, 17.72957, 17.64957, 17.58356, 17.54436, 17.524369999999998, 17.50337, 17.518819999999998, 17.53432, 17.56582, 17.59883, 17.70274, 17.794739999999997, 17.88676, 17.94988, 18.00289, 18.06539, 18.11594, 18.14994, 18.17694, 18.19644, 18.15766, 18.14316, 18.138650000000002], "overall_sma_50": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.732842, 15.747042, 15.732840000000001, 15.71464, 15.689840000000002, 15.66714, 15.643948, 15.616346, 15.599044000000001, 15.594604000000002, 15.593422, 15.595921999999998, 15.600322, 15.607322, 15.603622, 15.606222, 15.622750000000002, 15.647125999999998, 15.669077999999999, 15.690282, 15.716216, 15.743718, 15.774718, 15.800818, 15.824272, 15.847436, 15.869236, 15.896835999999999, 15.934484, 15.983484, 16.035584, 16.092184, 16.147344, 16.203732, 16.268432, 16.328532, 16.393032, 16.458432000000002, 16.517032, 16.588362, 16.654062, 16.720262, 16.787062000000002, 16.856161999999998, 16.92646, 16.976860000000002, 17.03201, 17.090814, 17.151014, 17.209950000000003, 17.268848, 17.332648, 17.42135, 17.519604, 17.623503999999997, 17.728642, 17.832744, 17.930888, 18.019588, 18.096774, 18.171956, 18.242456, 18.310755999999998, 18.377856, 18.450256, 18.510856, 18.548977999999998, 18.580778, 18.614877999999997, 18.650476, 18.685376, 18.708476, 18.734376, 18.761876, 18.789376, 18.818264000000003, 18.845364, 18.869263999999998, 18.876064, 18.866363999999997, 18.853664, 18.838362, 18.820802, 18.800314, 18.778814, 18.754214, 18.724112, 18.68883, 18.65683, 18.614648, 18.579808, 18.551108, 18.520108, 18.492698, 18.4648, 18.4555, 18.4433, 18.437298000000002, 18.426298, 18.412964, 18.397750000000002, 18.383152, 18.366152, 18.350698, 18.332798, 18.30806, 18.280260000000002, 18.257162, 18.235062, 18.213378], "overall_sma_200": [14.86, 14.965, 15.086666666666666, 15.11125, 15.13, 15.14, 15.164214285714285, 15.2274375, 15.265511111111111, 15.289150000000001, 15.30740909090909, 15.315958333333333, 15.335115384615385, 15.345821428571428, 15.383766666666666, 15.41415625, 15.453829411764707, 15.484238888888889, 15.516247368421052, 15.54543, 15.56249523809524, 15.578740909090909, 15.588578260869566, 15.601970833333333, 15.613984, 15.621138461538463, 15.63331851851852, 15.63695, 15.64386896551724, 15.651573333333333, 15.658941935483872, 15.66475625, 15.672187878787877, 15.68065294117647, 15.678634285714287, 15.679644444444445, 15.680735135135134, 15.686110526315789, 15.692364102564103, 15.6931175, 15.698529268292681, 15.701778571428571, 15.703830232558138, 15.706584090909091, 15.708771111111112, 15.709667391304349, 15.707812765957447, 15.709522916666666, 15.709736734693879, 15.711941999999999, 15.715727450980394, 15.716963461538462, 15.696264150943398, 15.669944444444445, 15.638945454545455, 15.610660714285714, 15.585033333333334, 15.562703448275862, 15.548166101694916, 15.543695000000001, 15.541845901639345, 15.541735483870967, 15.545596825396826, 15.55011875, 15.552886153846153, 15.559660606060605, 15.579889552238805, 15.604008823529412, 15.626994202898551, 15.648895714285715, 15.670749295774648, 15.693308333333334, 15.716071232876713, 15.736327027027027, 15.754176000000001, 15.770018421052633, 15.78651168831169, 15.80354358974359, 15.82780253164557, 15.859017499999998, 15.891437037037038, 15.925382926829268, 15.958426506024098, 15.992009523809523, 16.02557411764706, 16.056904651162792, 16.090101149425287, 16.124929545454545, 16.155660674157303, 16.190475555555558, 16.223547252747252, 16.255302173913044, 16.286212903225806, 16.318061702127657, 16.34966, 16.369663541666664, 16.390388659793814, 16.414263265306122, 16.437654545454546, 16.460946, 16.48459900990099, 16.50896568627451, 16.533684466019416, 16.559203846153846, 16.583973333333333, 16.60970849056604, 16.635365420560746, 16.659085185185184, 16.681845871559634, 16.704185454545453, 16.72658018018018, 16.747414285714285, 16.769118584070796, 16.790354385964914, 16.812612173913042, 16.831727586206895, 16.84873076923077, 16.865351694915255, 16.88240756302521, 16.899554166666668, 16.916462809917356, 16.929032786885248, 16.943024390243902, 16.956306451612903, 16.968256, 16.979639682539684, 16.990784251968503, 17.001090625, 17.009299224806202, 17.01568923076923, 17.022058015267174, 17.02878409090909, 17.034507518796993, 17.03988432835821, 17.045292592592595, 17.0485625, 17.051418978102188, 17.053878985507247, 17.055361870503596, 17.05625142857143, 17.05910070921986, 17.063684507042254, 17.067295104895106, 17.07314375, 17.079018620689656, 17.083991095890408, 17.088657823129253, 17.097720945945944, 17.10498456375839, 17.111618666666665, 17.118092715231786, 17.125474342105264, 17.132530065359475, 17.140857792207793, 17.148110322580646, 17.154051923076924, 17.15921719745223, 17.16480569620253, 17.170278616352203, 17.175808125], "overall_ema_10": [14.86, 14.898181818181817, 14.97669421487603, 15.014567993989479, 15.0491919950823, 15.07479345052188, 15.11746736860881, 15.217927847043573, 15.281959147581103, 15.321948393475449, 15.352503231025366, 15.362957189020754, 15.399692245562434, 15.415202746369264, 15.506074974302123, 15.572243160792645, 15.666126222466708, 15.72704872747276, 15.79347623156862, 15.84918964401069, 15.859118799645108, 15.87016992698236, 15.858320849349202, 15.867717058558437, 15.874004866093266, 15.86054943589449, 15.876813174822763, 15.851028961218624, 15.848587331906145, 15.853389635195937, 15.858227883342128, 15.855822813643558, 15.86567321116291, 15.882823536406017, 15.833219257059467, 15.811724846685017, 15.795047601833193, 15.811402583318067, 15.832965749987508, 15.812881068171597, 15.831448146685851, 15.832093938197513, 15.824440494888874, 15.824542223090896, 15.820989091619822, 15.80808198405258, 15.774339805133927, 15.777168931473211, 15.766774580296264, 15.776451929333307, 15.79982430581816, 15.796219886578493, 15.582343543564221, 15.344644717461634, 15.0938002233777, 14.904927455490846, 14.767649736310691, 14.680786147890565, 14.685188666455916, 14.793317999827567, 14.909241999858917, 15.023016181702749, 15.16155869412043, 15.284002567916714, 15.365093010113675, 15.48053064463846, 15.741343254704194, 16.010189935667068, 16.224700856454874, 16.394773428008534, 16.54126916837062, 16.678311137757778, 16.801345476347272, 16.876555389738677, 16.912636227968008, 16.920920550155643, 16.942571359218253, 16.97392202117857, 17.109572562782464, 17.330559369549288, 17.54045766599487, 17.74673809035944, 17.91424025574863, 18.071542027430695, 18.212170749716023, 18.304503340676746, 18.420957278735518, 18.554419591692696, 18.609979665930386, 18.733437908488497, 18.818267379672406, 18.877673310641057, 18.9235508905245, 18.988359819520042, 19.04863985233458, 18.907068970091927, 18.81123824825703, 18.796485839483026, 18.784397505031567, 18.78119795866219, 18.79368923890543, 18.82574574092262, 18.86742833348214, 18.9256595455763, 18.96826690092606, 19.03074564621223, 19.089700983264553, 19.10922807721645, 19.114822972268, 19.119255159128365, 19.13211785746866, 19.119005519747084, 19.133731788883978, 19.143962372723255, 19.181423759500845, 19.153892166864328, 19.093384500161722, 19.041860045586862, 19.015158219116522, 19.00149308836806, 18.991312526846595, 18.89289206741994, 18.848729873343586, 18.801688078190207, 18.73774479124653, 18.67680937465625, 18.625571306536933, 18.5681947053484, 18.475795668012328, 18.36019645564645, 18.26743346371073, 18.202427379399687, 18.127440583145198, 18.05972411348243, 18.00704700194017, 17.913038456132863, 17.827013282290526, 17.747719958237703, 17.659043602194483, 17.571926583613667, 17.55121265932027, 17.5800830848984, 17.580067978553235, 17.639964709725373, 17.691789307957123, 17.712373070146736, 17.72285069375642, 17.851423294891614, 17.911164514002227, 17.945516420547275, 17.971640707720496, 18.02045148813495, 18.054005763019504, 18.11964107883414, 18.14606997359157, 18.13314816021128, 18.102575767445593, 18.091598355182757, 18.08130774514953, 18.076524518758706], "overall_ema_50": [14.86, 14.868235294117648, 14.886343713956173, 14.898055725173577, 14.910092755558928, 14.921069510242893, 14.936302078468662, 14.965074545979697, 14.988801034372651, 15.008922562436469, 15.027788344301706, 15.04277703668203, 15.063256368576855, 15.079795334515019, 15.112548458651684, 15.142252440665345, 15.179364109658861, 15.211592968103611, 15.246134420334842, 15.279615423458965, 15.304093249989986, 15.328242534304106, 15.346938905507866, 15.369019732742851, 15.389932684399994, 15.406013755599995, 15.427346549498035, 15.439411390694191, 15.455026630274812, 15.471496174185605, 15.48751593206068, 15.501534915117123, 15.51755315373998, 15.534904010456058, 15.537848951222488, 15.544796051174547, 15.551666794265742, 15.564738684686693, 15.579062657836236, 15.58468765164658, 15.597641077072204, 15.606949270128197, 15.61412773012317, 15.622397230902655, 15.629558123808433, 15.634281334639475, 15.63381932151636, 15.639940132437287, 15.643079735086806, 15.650017784691245, 15.660017087252372, 15.664722299516987, 15.623748876006516, 15.570856763221949, 15.507881988193637, 15.45090622395075, 15.399886372031112, 15.35635749469656, 15.330814063531989, 15.32881743358956, 15.332820671488008, 15.340749272606127, 15.358170869758828, 15.376870051336914, 15.39071828461782, 15.414611685221043, 15.473450442663356, 15.541942582166755, 15.606572284826882, 15.667494940323868, 15.727612785801364, 15.789078951064056, 15.85048761964978, 15.90399790907528, 15.94991955969978, 15.989459969123319, 16.030657617392993, 16.073180848083464, 16.13776199129588, 16.2235360308529, 16.312220892388083, 16.40487889660816, 16.4936287438, 16.583266832278433, 16.671962250620457, 16.752277456478478, 16.83826657583226, 16.929118866976093, 17.00483969572213, 17.09441460961538, 17.176986585708896, 17.25416358234776, 17.327725794804714, 17.404285567557473, 17.479407702163062, 17.510411321686078, 17.544512838482703, 17.59100645265985, 17.635672866281034, 17.680030793093543, 17.725908016893797, 17.774695937799923, 17.82490394023914, 17.87834692297486, 17.928607827956238, 17.982854579801092, 18.036664204122616, 18.082171490235453, 18.12365496120661, 18.163480256845567, 18.203735933047703, 18.23731491606544, 18.27506727229817, 18.310946987110007, 18.351694164086084, 18.378294392945453, 18.395659318712298, 18.411907972880442, 18.430852758257682, 18.450819316757382, 18.470218559237487, 18.469425674561506, 18.476507020657134, 18.480957725729407, 18.47974369726943, 18.476718454239258, 18.473513808974975, 18.467101502740665, 18.451136737927303, 18.42717059134192, 18.40453645050498, 18.38513894264204, 18.361800160577648, 18.338004075849113, 18.31572940620797, 18.283347860866485, 18.25027147416584, 18.216570632041687, 18.17905805823613, 18.13987538928569, 18.113135177941157, 18.097325955276798, 18.077038662913, 18.070468519269355, 18.064763871454872, 18.054577052966447, 18.04341716853639, 18.05857727957418, 18.063338954884998, 18.06478056449735, 18.065738189419022, 18.07257590748102, 18.077769009148433, 18.090993753887712, 18.097817528245056, 18.096922723215837, 18.091749283089726, 18.089806173948954, 18.087656912225466, 18.08637624900094], "overall_ema_200": [14.86, 14.862089552238807, 14.866745377589664, 14.869912090250464, 14.873246298307674, 14.876398076433967, 14.880707548310246, 14.888561204545965, 14.895342685097747, 14.90137808126593, 14.907235015780698, 14.912237652439597, 14.918732800176516, 14.924367299677249, 14.934224341471506, 14.94353554205388, 14.95492921825235, 14.965339872797102, 14.976554401425988, 14.987731969571003, 14.996847074351393, 15.006031680576754, 15.013981614103354, 15.02289721993317, 15.031647496351747, 15.039292794895513, 15.048354558130383, 15.05518685108431, 15.062972056546158, 15.071051936580526, 15.079101171042412, 15.086722054912638, 15.094913875261765, 15.103521697398465, 15.108561282498979, 15.114595498593518, 15.120619423980648, 15.128225200856463, 15.136203059554408, 15.142036859956853, 15.149728035479672, 15.156546661992312, 15.162849680280946, 15.169438240676161, 15.175762238281374, 15.181476046855689, 15.185864344896926, 15.191874649922829, 15.197129628530563, 15.203327343669564, 15.210309161145489, 15.215977726706232, 15.210046605047463, 15.200742658728585, 15.188446711875564, 15.177168635140484, 15.166947056681376, 15.158220220296489, 15.153710566363191, 15.154966182618283, 15.157711792741486, 15.161465904256497, 15.16767022361713, 15.174310320894572, 15.179839571432936, 15.188000371717186, 15.205184447620498, 15.225232363564574, 15.244782290295277, 15.263840177954032, 15.283110424939565, 15.30312922668146, 15.323545851291595, 15.342366290582227, 15.359606426994345, 15.375512830705846, 15.392074892091857, 15.409218425503878, 15.432211276991403, 15.460995244384524, 15.491084843942886, 15.522765591764351, 15.554061456522916, 15.586154377353534, 15.618580701956981, 15.649440595469848, 15.68223223133582, 15.716787134506609, 15.748062884412017, 15.783296089542246, 15.817293143377647, 15.850404654388814, 15.883037443897384, 15.916838066346166, 15.950699379118841, 15.973776997237062, 15.99771951467749, 16.02490738020309, 16.05182372467868, 16.07883841398536, 16.10641116608501, 16.134904587317994, 16.163960263066073, 16.19404722562263, 16.223559193526885, 16.254288952795275, 16.28514179903612, 16.31411650750342, 16.342234751209855, 16.37006525119782, 16.398124303424705, 16.424610628763762, 16.452226443402928, 16.479467971329267, 16.508030479077238, 16.533124703166024, 16.55589062651761, 16.578319575507486, 16.60137112201985, 16.62464106110423, 16.64773418487434, 16.66566717805967, 16.685411783253105, 16.7043629097879, 16.721732433073594, 16.738457483490773, 16.754940493605293, 16.770413722524644, 16.78324542677813, 16.793760397655962, 16.804270244445455, 16.8152715355455, 16.82497032623659, 16.8342243528412, 16.843535553310442, 16.849968035367056, 16.855838005164397, 16.861162005113012, 16.86513054237557, 16.86826257677979, 16.874130610841682, 16.882447719191518, 16.889388537906033, 16.89953890071294, 16.909742493740673, 16.918650528628824, 16.927121667647445, 16.942075680904686, 16.95439333582106, 16.965793402131297, 16.97697157723447, 16.989540019252036, 17.001634148413707, 17.01569749022054, 17.02812836096461, 17.038544994188843, 17.047763451958108, 17.0576583429834, 17.067383135590532, 17.077210169067246], "overall_macd": [0.0, 0.016752136752137048, 0.05042686341831626, 0.06466857959930294, 0.07668509706760496, 0.08402926206906614, 0.09835840260218554, 0.13722187848879308, 0.15813745784737243, 0.16728171565996597, 0.1715903881267007, 0.16662891626300969, 0.17320749054344553, 0.1700060032640902, 0.19986231946101718, 0.217386643325149, 0.24607736266798597, 0.25877946628225423, 0.27305741679164086, 0.2817303704181793, 0.26967151220059016, 0.25843483966885294, 0.23752024050958376, 0.22680344355562987, 0.21520819302411986, 0.19551039624844613, 0.18981542274900498, 0.16603941305287329, 0.1537039135695455, 0.14527121268010568, 0.13740774374758047, 0.1268889832591622, 0.12238694603023781, 0.12145358984199284, 0.0914180134569893, 0.07522013436951624, 0.0620711392511879, 0.06422424975106011, 0.06876900299453759, 0.05499330820815018, 0.058929805931542845, 0.054960625447803224, 0.047634793154868404, 0.044144357105931675, 0.03931117379572946, 0.03068903674305723, 0.013413128377081307, 0.01307886252479662, 0.007091858081841096, 0.010297574166912682, 0.01947245059633218, 0.016467325854751635, -0.07861836818329238, -0.17973316131072536, -0.2816352566520379, -0.35108407486358395, -0.39392421363486996, -0.4118311689270744, -0.38805421174658683, -0.31914230271062927, -0.24946895742364816, -0.18373435405152705, -0.11019602543745499, -0.0473361266607597, -0.0059235435546813875, 0.04812817874842601, 0.16291937794603584, 0.27532935591628593, 0.3578690326061835, 0.41607340570959295, 0.4601563372782529, 0.49698876130180736, 0.5249687087698156, 0.5297396794781442, 0.5162726088994489, 0.4905206577748338, 0.4712800048108221, 0.45681761283262645, 0.48854288848694694, 0.556093541623671, 0.6154441269402078, 0.6700869601433048, 0.7047035735059204, 0.7326806515136042, 0.7514834260037979, 0.7476795208208564, 0.7541274068362647, 0.7673372616137328, 0.7454095152244129, 0.7539571838342098, 0.74496225543637, 0.7250378841225498, 0.6999685005106109, 0.6843162085011372, 0.6674374474281706, 0.5628545155627087, 0.4832769533825001, 0.4433506359662971, 0.4070089270394561, 0.3768334123299404, 0.355526289268866, 0.3443617194715145, 0.3384708261035456, 0.3405839914009654, 0.3361486195809853, 0.34096023858719704, 0.34428261543153127, 0.3303661572277292, 0.3111431069856856, 0.2924727045796871, 0.2785642958048484, 0.25412250208319875, 0.24324505683594566, 0.2311530976611884, 0.23180864990135674, 0.20415349966329188, 0.16349543609029382, 0.12889216193948627, 0.10709310484766021, 0.09238338086007403, 0.0802446127118479, 0.030292647778487947, 0.006765693511283644, -0.01653053212269029, -0.045762269788937715, -0.07192431759253282, -0.09220826595611697, -0.11383006862324052, -0.14941603859180574, -0.19314389496499018, -0.2244048206708804, -0.24156133145844905, -0.26181487886798394, -0.2774914202416312, -0.28541473419259233, -0.31070605157077935, -0.330976957760857, -0.34699573659626637, -0.36603385976820846, -0.38316818578875456, -0.37004131089557646, -0.3354371632055333, -0.31487337611839905, -0.2688889460516286, -0.22856052994744758, -0.2039321637125795, -0.18510444471132814, -0.11559435780480598, -0.07976059333040908, -0.05715054317718682, -0.03965434384714328, -0.01345698717720012, 0.004421363344008, 0.035130368870945006, 0.046823972986114626, 0.040295326945454235, 0.025946156093702655, 0.020566650086276894, 0.015543200649275946, 0.013025760769583172], "overall_signal": [0.0, 0.0033504273504274098, 0.01276571456400518, 0.02314628757106473, 0.03385404947037278, 0.043889091990111456, 0.054782954112526275, 0.07127073898777964, 0.0886440827596982, 0.10437160933975176, 0.11781536509714155, 0.12757807533031518, 0.13670395837294125, 0.14336436735117103, 0.15466395777314026, 0.167208494883542, 0.1829822684404308, 0.19814170800879552, 0.2131248497653646, 0.22684595389592754, 0.2354110655568601, 0.24001582037925867, 0.2395167044053237, 0.23697405223538492, 0.23262088039313195, 0.2251987835641948, 0.21812211140115684, 0.20770557173150014, 0.19690524009910923, 0.18657843461530854, 0.17674429644176293, 0.16677323380524278, 0.1578959762502418, 0.15060749896859202, 0.1387696018662715, 0.12605970836692046, 0.11326199454377395, 0.10345444558523119, 0.09651735706709247, 0.08821254729530402, 0.08235599902255178, 0.07687692430760207, 0.07102849807705534, 0.06565166988283061, 0.060383570665410384, 0.054444663880939756, 0.04623835678016806, 0.03960645792909378, 0.03310353795964325, 0.028542345201097136, 0.026728366280144147, 0.024676158195065648, 0.0040172529193940425, -0.03273282992662984, -0.08251331527171146, -0.13622746719008597, -0.18776681647904278, -0.2325796869686491, -0.2636745919242367, -0.27476813408151524, -0.26970829874994184, -0.2525135098102589, -0.22405001293569812, -0.18870723568071046, -0.15215049725550467, -0.11209476205471855, -0.05709193405456768, 0.009392323939603042, 0.07908766567291914, 0.1464848136802539, 0.20921911839985372, 0.26677304698024445, 0.3184121793381587, 0.3606776793661558, 0.3917966652728145, 0.4115414637732184, 0.42348917198073915, 0.43015486015111665, 0.4418324658182827, 0.4646846809793604, 0.4948365701715299, 0.5298866481658848, 0.5648500332338919, 0.5984161568898344, 0.6290296107126271, 0.652759592734273, 0.6730331555546714, 0.6918939767664837, 0.7025970844580696, 0.7128691043332978, 0.7192877345539123, 0.7204377644676397, 0.716343911676234, 0.7099383710412147, 0.701438186318606, 0.6737214521674266, 0.6356325524104414, 0.5971761691216125, 0.5591427207051813, 0.5226808590301332, 0.4892499450778798, 0.46027229995660673, 0.43591200518599454, 0.41684640242898874, 0.4007068458593881, 0.38875752440494993, 0.3798625426102662, 0.3699632655337588, 0.3581992338241442, 0.3450539279752528, 0.33175600154117196, 0.31622930164957735, 0.301632452686851, 0.28753658168171853, 0.27639099532564615, 0.2619434961931753, 0.24225388417259902, 0.2195815397259765, 0.19708385275031323, 0.17614375837226542, 0.15696392924018193, 0.13162967294784314, 0.10665687706053124, 0.08201939522388695, 0.05646306222132202, 0.030785586258551052, 0.006186815815617447, -0.01781656107215415, -0.04413645657608447, -0.07393794425386561, -0.10403131953726857, -0.13153732192150466, -0.15759283331080054, -0.18157255069696668, -0.20234098739609183, -0.22401400023102935, -0.24540659173699492, -0.2657244207088492, -0.28578630852072107, -0.30526268397432776, -0.3182184093585775, -0.32166216012796867, -0.32030440332605475, -0.31002131187116955, -0.2937291554864252, -0.2757697571316561, -0.25763669464759054, -0.22922822727903364, -0.19933470048930874, -0.17089786902688436, -0.14464916399093616, -0.11841072862818897, -0.09384431023374958, -0.06804937441281067, -0.045074704933025615, -0.028000698557329645, -0.017211327627123185, -0.009655732084443171, -0.004615945537699348, -0.0010876042762428444], "overall_upper_bb": [null, 15.26198484809835, 15.557552356970941, 15.508102197507672, 15.483765459026177, 15.460187445100523, 15.483354723527514, 15.691344953055026, 15.755913450465691, 15.77507667256605, 15.784044813066341, 15.77425631070243, 15.795134477307228, 15.794996201330893, 15.906965632735254, 15.97504280522604, 16.087833263348852, 16.151244990418046, 16.22197102654612, 16.280251760271444, 16.273359468948456, 16.28220504541502, 16.292658786881724, 16.295368546243783, 16.28833926694671, 16.25604362257049, 16.24441674908889, 16.244698128055134, 16.244731572344172, 16.2380117839384, 16.224225641981896, 16.18254245806904, 16.16348061290407, 16.10986428856879, 16.13762516990631, 16.143663316329775, 16.118519502590104, 16.10536782739362, 16.074982563364866, 16.032300383756393, 16.033699711266333, 16.025870691598616, 16.025776142289132, 16.01835777218782, 16.01083822908155, 16.01123982907114, 16.005755822120904, 16.00571117763429, 16.003534692117388, 15.998220376618976, 16.001859272978756, 15.997891000332775, 16.294876094787995, 16.50101584856004, 16.705881177831223, 16.805884208519082, 16.85002232527064, 16.834207135634085, 16.7695463051838, 16.732127615397737, 16.677445444340815, 16.64184303571426, 16.64116642217585, 16.642581618540994, 16.63262545587194, 16.66944508317295, 16.914052406380293, 17.191705533438835, 17.436670605007286, 17.643534293917014, 17.834988076752325, 18.039175828343218, 18.24368779587131, 18.366296122624558, 18.39190479301464, 18.36275275243197, 18.300742081720784, 18.203927485861882, 18.212682378625374, 18.394893127468215, 18.578284548338747, 18.763113717756806, 18.921829735576136, 19.059611099778582, 19.13552891678681, 19.17008299656724, 19.323341242807263, 19.508366121384103, 19.610767946858633, 19.769078294804547, 19.885048499718852, 19.97474272741609, 20.045697292188738, 20.10396210513293, 20.118023640415988, 19.99145339750121, 19.83590078529738, 19.626214880443364, 19.50653029896543, 19.48312077481763, 19.474481476455807, 19.481594896976635, 19.493901689409924, 19.522116357288752, 19.543910933058466, 19.582773630368457, 19.625032213098066, 19.62953901635127, 19.641981082991567, 19.624495985053922, 19.623375209814927, 19.616492819785748, 19.623684743369637, 19.612219324025315, 19.617125448531734, 19.544423321672163, 19.47088980434548, 19.46187857717682, 19.44528589390551, 19.429413392265648, 19.422190930870645, 19.504357459229006, 19.52342911645576, 19.53128837087435, 19.550972168042016, 19.54025671156339, 19.50600282541141, 19.496143861916476, 19.51548402232637, 19.547104059892185, 19.538519228851214, 19.52105205771432, 19.47427648920072, 19.410709195202013, 19.28227279669425, 19.235316085024724, 19.209435514252455, 19.16909971603946, 19.103628280524227, 19.008504236814016, 18.85608408714576, 18.78917614624162, 18.669283346872223, 18.557195079869565, 18.469840174402336, 18.374297043592094, 18.263940747949196, 18.299135799449168, 18.322254853007, 18.356896378049047, 18.38709316588487, 18.437427908481286, 18.486559771853386, 18.573694673024164, 18.623885649265137, 18.641348646251647, 18.64100554095381, 18.63622787480386, 18.601329251632112, 18.5248843291006], "overall_lower_bb": [null, 14.668015151901649, 14.615780976362391, 14.714397802492329, 14.776234540973824, 14.819812554899478, 14.845073847901057, 14.763530046944975, 14.775108771756532, 14.803223327433953, 14.830773368751839, 14.857660355964235, 14.875096291923542, 14.896646655811963, 14.860567700598079, 14.853269694773958, 14.819825560180561, 14.81723278735973, 14.810523710295982, 14.810608239728554, 14.921880531051544, 14.998024954584983, 15.035071213118277, 15.10486145375622, 15.181620733053295, 15.274916377429513, 15.350593250911109, 15.356811871944867, 15.383528427655829, 15.427558216061595, 15.480344358018105, 15.565527541930962, 15.619089387095935, 15.720205711431209, 15.661944830093688, 15.640406683670223, 15.628690497409899, 15.63022217260638, 15.644367436635138, 15.649309616243604, 15.649030288733666, 15.648369308401382, 15.646963857710867, 15.64588222781218, 15.64367177091845, 15.638270170928859, 15.611004177879096, 15.616538822365708, 15.606955307882616, 15.606769623381028, 15.605630727021238, 15.603098999667228, 15.177103905212002, 14.80246415143996, 14.433098822168771, 14.167095791480918, 13.965947674729362, 13.822252864365915, 13.764413694816197, 13.757572384602264, 13.763844555659183, 13.769446964285743, 13.76962357782415, 13.769208381459007, 13.771664544128056, 13.759844916827051, 13.644487593619706, 13.50984446656117, 13.411879394992711, 13.339025706082985, 13.277121923247677, 13.224434171656782, 13.293432204128695, 13.464823877375439, 13.750215206985358, 14.06968724756803, 14.420707918279213, 14.800032514138117, 15.09277762137463, 15.215076872531789, 15.33709545166125, 15.466266282243193, 15.595850264423863, 15.752508900221418, 15.988091083213192, 16.225537003432763, 16.275278757192734, 16.283753878615894, 16.348352053141365, 16.402931705195453, 16.48691150028115, 16.582217272583907, 16.68876270781126, 16.836997894867075, 17.047426359584012, 17.30517660249879, 17.59472921470262, 17.965925119556637, 18.186609701034577, 18.25419922518237, 18.299328523544197, 18.32171510302336, 18.348108310590078, 18.36072364271125, 18.370429066941536, 18.39075636963154, 18.389497786901934, 18.389200983648724, 18.404758917008433, 18.407264014946076, 18.407384790185073, 18.405767180214255, 18.405575256630364, 18.40804067597468, 18.40614455146827, 18.554846678327834, 18.672490195654515, 18.68949142282318, 18.72258410609449, 18.75577660773435, 18.772559069129354, 18.638392540770994, 18.578820883544246, 18.511191629125648, 18.420507831957984, 18.34029328843661, 18.278547174588585, 18.19969613808352, 18.07235597767363, 17.910815940107817, 17.785400771148787, 17.68785794228568, 17.59363351079928, 17.51370080479799, 17.484137203305743, 17.377093914975273, 17.26485448574755, 17.16328028396054, 17.065251719475768, 16.98436576318598, 16.988035912854237, 16.980943853758387, 16.993836653127776, 17.037874920130434, 17.072729825597662, 17.108512956407907, 17.156369252050805, 17.133174200550833, 17.122055146993002, 17.113423621950954, 17.107146834115134, 17.089832091518712, 17.08220022814662, 17.061065326975836, 17.060374350734858, 17.101411353748357, 17.154264459046193, 17.224172125196137, 17.336570748367887, 17.5005256708994]}, "alignment": "inconsistent"}

7358_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0], "input_window": [[69.08, 68.75, 68.71, 68.67, 68.6001, 68.46, 68.24, 68.665, 69.23, 69.2, 69.295, 69.15, 69.195, 68.18, 67.91, 67.57, 67.95, 67.95, 68.39, 68.24, 67.96, 67.95, 67.73, 67.835, 68.055, 68.06, 67.86, 67.4, 67.8523, 68.07, 67.98, 68.14, 68.26, 67.79, 67.86, 67.5377, 67.86, 67.79, 67.82, 67.79, 66.89, 66.61, 66.52, 66.885, 66.975, 66.93, 66.79, 67.36, 67.16, 66.7, 66.85, 67.46, 67.68, 67.33, 67.3695, 67.425, 67, 66.96, 67.26, 67.52, 67.3, 67.16, 67.37, 67.37, 67.24, 65.73, 65.31, 66.02, 65.9115, 66.03, 66.335, 66.56, 64.38, 63.93, 63.65, 63.59, 63.74, 63.725, 63.31, 62.48, 62.84, 62.83, 63.07, 62.66, 62.64, 64.18, 64.39, 64.36, 64.46, 64.8, 65.06, 63.48, 64.74, 64.69, 64.67, 64.48, 64.36, 64.445, 65.445, 64.44, 64.76, 64.7697, 64.28, 64.93, 65.01, 66.03, 65.985, 66.01, 66.085, 66.175, 65.64, 65.875, 66.49, 66.53, 66.94, 66.89, 66.99, 67.05, 67.3, 67.7, 67.425, 67.55, 67.47, 67.73, 68.19, 67.985, 68.405, 68.57, 68.725, 69.19], [69.3, 68.78, 68.73, 68.71, 68.6001, 68.49, 68.28, 68.665, 69.24, 69.25, 69.305, 69.17, 69.2001, 68.49, 67.99, 67.57, 67.965, 68, 68.41, 68.3, 67.96, 67.95, 67.79, 67.86, 68.12, 68.06, 67.93, 67.46, 67.8523, 68.09, 68.06, 68.15, 68.275, 67.79, 67.89, 67.55, 67.86, 67.79, 67.83, 67.79, 66.9, 66.61, 66.52, 66.91, 66.975, 66.96, 66.79, 67.36, 67.2, 66.73, 66.865, 67.53, 67.69, 67.35, 67.39, 67.425, 67, 67.04, 67.32, 67.52, 67.32, 67.17, 67.38, 67.37, 67.27, 65.73, 65.42, 66.04, 65.94, 66.04, 66.36, 66.57, 64.39, 63.93, 63.65, 63.595, 63.74, 63.79, 63.345, 62.49, 62.84, 62.86, 63.08, 62.66, 62.77, 64.21, 64.39, 64.395, 64.47, 65, 65.32, 63.55, 64.79, 64.69, 64.6759, 64.49, 64.393, 64.49, 65.445, 64.46, 64.765, 64.785, 64.28, 65, 65.285, 66.05, 65.99, 66.01, 66.095, 66.195, 65.66, 65.98, 66.49, 66.57, 66.95, 66.91, 66.995, 67.14, 67.37, 67.71, 67.44, 67.59, 67.48, 67.775, 68.36, 68.03, 68.41, 68.605, 68.76, 69.25], [69.08, 68.725, 68.69, 68.665, 68.57, 68.44, 68.23, 68.625, 69.215, 69.2, 69.295, 69.145, 69.195, 68.13, 67.91, 67.525, 67.94, 67.94, 68.36, 68.235, 67.82, 67.88, 67.73, 67.82, 68.05, 68.035, 67.8, 67.38, 67.79, 68.07, 67.98, 68.14, 68.23, 67.72, 67.82, 67.5377, 67.85, 67.74, 67.81, 67.5, 66.835, 66.55, 66.44, 66.86, 66.915, 66.925, 66.75, 67.33, 67.16, 66.7, 66.85, 67.46, 67.37, 67.29, 67.365, 67.4, 66.92, 66.955, 67.26, 67.39, 67.3, 67.14, 67.36, 67.31, 67.23, 65.48, 65.31, 66.02, 65.905, 66.01, 66.33, 66.53, 64.24, 63.88, 63.63, 63.57, 63.67, 63.7, 63.12, 62.42, 62.7884, 62.8, 63.05, 62.57, 62.64, 64.12, 64.34, 64.35, 64.445, 64.6901, 65.05, 63.3, 64.7, 64.6, 64.57, 64.4, 64.36, 64.425, 65.2, 64.4, 64.67, 64.71, 64.24, 64.93, 65.01, 66.01, 65.945, 65.98, 66.07, 66.145, 65.6, 65.865, 66.4579, 66.52, 66.89, 66.87, 66.945, 66.9, 67.29, 67.65, 67.41, 67.54, 67.445, 67.73, 68.19, 67.98, 68.39, 68.57, 68.725, 69.19], [69.22, 68.77, 68.73, 68.7, 68.57, 68.44, 68.275, 68.625, 69.215, 69.2207, 69.305, 69.15, 69.2, 68.44, 67.99, 67.56, 67.965, 67.99, 68.38, 68.3, 67.89, 67.9, 67.755, 67.86, 68.1099, 68.04, 67.83, 67.45, 67.8, 68.09, 68.06, 68.14, 68.23, 67.73, 67.82, 67.545, 67.85, 67.74, 67.82, 67.58, 66.87, 66.55, 66.46, 66.91, 66.945, 66.95, 66.785, 67.34, 67.2, 66.72, 66.86, 67.53, 67.38, 67.35, 67.39, 67.4, 66.92, 67.04, 67.315, 67.4, 67.31, 67.14, 67.36, 67.325, 67.26, 65.6193, 65.42, 66.04, 65.94, 66.01, 66.34, 66.53, 64.27, 63.88, 63.65, 63.57, 63.67, 63.78, 63.262, 62.455, 62.81, 62.86, 63.07, 62.57, 62.75, 64.2, 64.35, 64.395, 64.46, 64.84, 65.29, 63.4939, 64.71, 64.6, 64.59, 64.49, 64.39, 64.44, 65.2, 64.44, 64.73, 64.73, 64.27, 65, 65.25, 66.04, 65.99, 65.99, 66.095, 66.145, 65.615, 65.965, 66.49, 66.57, 66.89, 66.87, 66.96, 67.09, 67.33, 67.65, 67.42, 67.54, 67.47, 67.775, 68.35, 67.99, 68.3916, 68.605, 68.76, 69.25], [82818, 17206, 5926, 5471, 6281, 33953, 13478, 6680, 34515, 10720, 1547, 4096, 2834, 115901, 6471, 13332, 3811, 2913, 7204, 7858, 8134, 6800, 2488, 4315, 4395, 3502, 46152, 7420, 3295, 3724, 17364, 2517, 8181, 10660, 5397, 20337, 2288, 6519, 3671, 75070, 17906, 23143, 32051, 6977, 7412, 19355, 6482, 6267, 2918, 3814, 5063, 5559, 55774, 4466, 3012, 4139, 12108, 3009, 10025, 5319, 3358, 3255, 3163, 12987, 13479, 113583, 15001, 6872, 10666, 9481, 13527, 12063, 23522, 5923, 2429, 5071, 4027, 12425, 58035, 9263, 6807, 3195, 4461, 4150, 18201, 6984, 7210, 4664, 4634, 15210, 17452, 107392, 26881, 8593, 9068, 6513, 7292, 19593, 10884, 5993, 6447, 8584, 5444, 12734, 80727, 7379, 23540, 5526, 6181, 4432, 8757, 5600, 5314, 3588, 4556, 11633, 10892, 70869, 11785, 4511, 5582, 7502, 5034, 4447, 25332, 5080, 2634, 4636, 4291, 7294]], "output_timestamps": [1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0], "output_window": [[69.06, 69.065, 69.47, 69.39, 69.28, 69.155, 69.45, 70.2901, 70.18, 69.43, 69.625, 69.57, 69.27, 68.98, 69.28, 69.15, 69.23, 69.11, 69.11, 69.31, 68.4, 68.35, 68.71, 68.89, 68.87, 68.49, 68.18, 68.77, 69.17, 68.94, 69.25, 69.77, 69.94], [69.09, 69.12, 69.47, 69.42, 69.29, 69.175, 69.45, 70.33, 70.27, 69.44, 69.65, 69.59, 69.2931, 69.16, 69.34, 69.16, 69.27, 69.11, 69.11, 69.32, 68.41, 68.375, 68.71, 68.91, 68.9, 68.545, 68.25, 68.82, 69.215, 68.98, 69.26, 69.77, 69.98], [68.84, 69.05, 69.415, 69.385, 69.25, 69.11, 69.41, 70.28, 70.18, 69.39, 69.6, 69.545, 69.27, 68.98, 69.28, 69.1347, 69.23, 69.08, 69.07, 69.29, 68.34, 68.345, 68.66, 68.885, 68.8521, 68.47, 68.14, 68.77, 69.155, 68.935, 69.25, 69.73, 69.935], [69.0624, 69.075, 69.42, 69.41, 69.256, 69.14, 69.42, 70.3, 70.18, 69.44, 69.6, 69.59, 69.29, 69.12, 69.335, 69.15, 69.25, 69.105, 69.07, 69.3, 68.35, 68.37, 68.7, 68.91, 68.87, 68.47, 68.15, 68.82, 69.215, 68.975, 69.26, 69.77, 69.98], [62744, 11370, 15728, 4503, 5120, 10833, 8071, 11733, 23906, 8258, 3762, 4002, 3254, 41004, 6085, 1806, 3750, 5162, 7018, 15166, 6343, 2443, 2605, 2458, 8760, 13944, 42250, 6054, 4843, 5977, 809, 4107, 5679]], "text": {"content": "Realty Income Corp. (O) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-24T21:45:22Z\n\nIn the latest trading session, Realty Income Corp. (O) closed at $69.19, marking a +1.76% move from the previous day.\n\nArticle Content:\n\nO Quick QuoteO\nRealty Income Corp. (O Quick QuoteO  -  Free Report)     closed at $69.19 in the latest trading session, marking a +1.76% move from the prior day. The stock lagged the S&P 500's daily gain of 3.06%. Elsewhere, the Dow gained 2.68%, while the tech-heavy Nasdaq lost 0.08%.\nPrior to today's trading, shares of the real estate investment trust had lost 0.12% over the past month. This has was narrower than the Finance sector's loss of 6.6% and the S&P 500's loss of 4.31% in that time.\nRealty Income Corp. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.98, up 11.36% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $809.49 million, up 74.35% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $3.92 per share and revenue of $3.27 billion, which would represent changes of +9.19% and +56.98%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Realty Income Corp.These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.04% higher within the past month. Realty Income Corp. is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Realty Income Corp. currently has a Forward P/E ratio of 17.33. Its industry sports an average Forward P/E of 12.74, so we one might conclude that Realty Income Corp. is trading at a premium comparatively.\nIt is also worth noting that O currently has a PEG ratio of 4.9. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. O's industry had an average PEG ratio of 1.91 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 73, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nRealty Income Corporation (O) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656107122000, "published_utc": "2022-06-24T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1943772/realty-income-corp-o-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7338874936101267, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.18841985324473676, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0979485697775284, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.78506999999999, 68.82307, 68.87007, 68.84407000000002, 68.78607, 68.69807, 68.66707, 68.60356999999999, 68.52007, 68.428, 68.2865, 68.1615, 68.017, 67.959, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349000000001, 67.87249, 67.88949, 67.91349, 67.96099000000001, 67.94799, 67.919, 67.8695, 67.8715, 67.9005, 67.9025, 67.85149999999999, 67.7325, 67.5735, 67.39649999999999, 67.3145, 67.227, 67.16749999999999, 67.061, 67.021, 66.95899999999999, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.1505, 67.1955, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.26450000000001, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543000000001, 65.73093, 65.36993, 65.16499999999999, 64.99, 64.76400000000001, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.0797, 63.142700000000005, 63.210699999999996, 63.2722, 63.391999999999996, 63.6305, 63.878499999999995, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53038999999998, 64.60439, 64.56439, 64.50839, 64.63199999999999, 64.588, 64.628, 64.694, 64.849, 65.009, 65.16400000000002, 65.2535, 65.424, 65.51249999999999, 65.636, 65.85799999999999, 66.01499999999999, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.9235, 67.081, 67.179, 67.29950000000001, 67.4455, 67.55749999999999, 67.70066, 67.85216, 67.99516, 68.15516], "in_sma_50": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.913112, 67.888312, 67.86131200000001, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.576598, 67.539798, 67.51749799999999, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.221184, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.116226, 66.014826, 65.947926, 65.877926, 65.811026, 65.74382600000001, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.22730399999999, 65.184704, 65.128704, 65.066504, 65.019504, 64.976704, 64.94950399999999, 64.930904, 64.909904, 64.885504, 64.860404, 64.826504, 64.803004, 64.78560399999999, 64.770504, 64.763104, 64.788118, 64.818918, 64.839918, 64.867718, 64.900518, 64.922118, 64.942318, 65.006318, 65.084218, 65.178218, 65.266618, 65.36104999999999, 65.45755, 65.56751, 65.70340999999999], "in_sma_200": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.93873725490195, 67.93087692307692, 67.92048301886793, 67.90991851851852, 67.90046545454545, 67.89152857142857, 67.87448421052632, 67.86009655172414, 67.85085762711864, 67.84334333333332, 67.83460000000001, 67.82339677419354, 67.81604126984128, 67.80836875, 67.79993230769232, 67.76689242424241, 67.73186417910448, 67.70698382352941, 67.68137536231885, 67.65749857142858, 67.63894225352112, 67.62354027777778, 67.577601369863, 67.52763378378378, 67.475932, 67.42453815789474, 67.37577792207793, 67.3296782051282, 67.27818860759493, 67.21789874999999, 67.16348024691358, 67.1109987804878, 67.06231204819278, 67.00883214285714, 66.95872823529412, 66.92665, 66.89703333333334, 66.86860113636364, 66.8415382022472, 66.81929888888888, 66.8024934065934, 66.76653043478261, 66.74441720430107, 66.72160425531915, 66.69916631578947, 66.67615416666666, 66.6525855670103, 66.6300081632653, 66.61556363636365, 66.593808, 66.57535445544555, 66.55726274509804, 66.53505631067962, 66.52029615384616, 66.5081980952381, 66.50378113207547, 66.49897943925234, 66.49426666666666, 66.49060366972478, 66.48746181818181, 66.4796018018018, 66.47500714285714, 66.47513982300885, 66.47597192982457, 66.47957217391304, 66.48293793103448, 66.48701538461539, 66.49212542372881, 66.49916638655462, 66.50875666666667, 66.51628760330578, 66.52467868852459, 66.53236422764228, 66.54238548387097, 66.5568464, 66.56822063492062, 66.58257795275591, 66.598378125, 66.61513488372093, 66.63540307692307], "in_ema_10": [69.22, 69.13818181818182, 69.06396694214875, 68.99779113448534, 68.92001092821528, 68.83273621399431, 68.7313296296317, 68.71199696969866, 68.80345206611707, 68.87931532682306, 68.95671254012795, 68.99185571465014, 69.0297001301683, 68.92248192468314, 68.75293975655893, 68.53604161900276, 68.43221587009316, 68.35181298462167, 68.35693789650864, 68.34658555168889, 68.26356999683637, 68.19746636104793, 68.11701793176648, 68.07028739871802, 68.0774896898602, 68.07067338261288, 68.02691458577416, 67.92202102472432, 67.89983538386534, 67.93441076861708, 67.95724517432306, 67.99047332444614, 68.0340236290923, 67.97874660562097, 67.94988358641716, 67.87626838888676, 67.87149231818006, 67.8475846239655, 67.84256923778996, 67.7948293763736, 67.6266785806693, 67.43091883872943, 67.25438814077862, 67.1917721151825, 67.14690445787659, 67.11110364735357, 67.05181207510746, 67.10420987963337, 67.12162626515457, 67.04860330785374, 67.01431179733487, 67.10807328872852, 67.1575145089597, 67.19251187096702, 67.22841880351847, 67.25961538469693, 67.19786713293385, 67.16916401785497, 67.19567965097224, 67.23282880534092, 67.24685993164256, 67.22743085316209, 67.25153433440533, 67.26489172814982, 67.26400232303166, 66.9649655370259, 66.6840627121121, 66.56696040081899, 66.45296760067008, 66.37242803691188, 66.36653203020063, 66.39625347925507, 66.00966193757232, 65.62245067619553, 65.26382328052361, 64.9558554113375, 64.72206351836704, 64.5507792423003, 64.31645574370025, 63.97800924484565, 63.76564392760098, 63.600981395309894, 63.50443932343536, 63.33454126462893, 63.2282610346964, 63.40494084656978, 63.57676978355708, 63.72553891381942, 63.859077293124976, 64.03742687619317, 64.26516744415804, 64.12493699976567, 64.23131209071735, 64.29834625604147, 64.35137420948847, 64.37657889867238, 64.37901909891376, 64.39010653547489, 64.53735989266127, 64.51965809399557, 64.55790207690546, 64.58919260837719, 64.53115758867224, 64.6164016634591, 64.73160136101198, 64.96949202264616, 65.15503892761959, 65.30685003168874, 65.45015002592714, 65.57648638484947, 65.58348886033139, 65.65285452208931, 65.80506279080035, 65.9441422833821, 66.11611641367627, 66.25318615664422, 66.38169776452709, 66.51047998915853, 66.65948362749333, 66.83957751340363, 66.94510887460297, 67.05327089740243, 67.12903982514744, 67.2464871296661, 67.44712583336316, 67.54583022729713, 67.69960654960674, 67.86422354058733, 68.02709198775327, 68.24943889907085], "in_ema_50": [69.22, 69.20235294117647, 69.18382929642445, 69.16485559852545, 69.14152792799504, 69.11401702885799, 69.08111440027531, 69.06322756104883, 69.06917942139987, 69.07512140487438, 69.08413625174205, 69.0867191438306, 69.09116153034707, 69.06562578405895, 69.02344438076253, 68.96605440504636, 68.92679736955436, 68.89006021780715, 68.87005785632452, 68.84770264627258, 68.81014567975208, 68.77445369231081, 68.73447511614177, 68.70018197433228, 68.67703366161336, 68.65205194939324, 68.61981461804449, 68.57393953498392, 68.54358896498455, 68.52580116243614, 68.50753445018374, 68.49312133449027, 68.48280285078476, 68.45328117036183, 68.42844661466137, 68.39380164938053, 68.37247609450286, 68.34767311040471, 68.32698004725158, 68.29768671206526, 68.24169899786662, 68.17535786069539, 68.10808892498184, 68.0611050455708, 68.0173362202543, 67.97547989789138, 67.92879441169957, 67.90570443477017, 67.8780297510537, 67.83261681963982, 67.79447498357553, 67.78410341559217, 67.76825622282385, 67.75185401800724, 67.7376636643599, 67.72442195203206, 67.69287599312885, 67.66727301300615, 67.65345838504513, 67.64351884053356, 67.63043967031656, 67.61120674206884, 67.60135549728183, 67.5905180268002, 67.57755653555313, 67.50076216160987, 67.4191636454683, 67.36507879662642, 67.30919335362145, 67.2582445946559, 67.22223500270863, 67.19508853201418, 67.08037917781755, 66.95487411202078, 66.82527120566702, 66.69761351132715, 66.57888356970648, 66.469123429718, 66.34335388345455, 66.19086941743673, 66.05828630302744, 65.93286331075186, 65.82059416131061, 65.69311988047491, 65.57770341457393, 65.52367582968868, 65.47764932656364, 65.4351924902278, 65.39694964747378, 65.37510848482775, 65.37177089718745, 65.29812890121931, 65.27506502274012, 65.24859188459345, 65.2227647518643, 65.19402887924217, 65.16249833495817, 65.1341650669206, 65.13674682900215, 65.10942342394324, 65.09454407398468, 65.08024822794606, 65.04847378763445, 65.04657285478605, 65.05455038989248, 65.0931954726418, 65.12836427763624, 65.16215391380737, 65.19873611326591, 65.23584450098097, 65.25071334407976, 65.27872458548839, 65.3262255821359, 65.37500104950313, 65.43441277305202, 65.4907103113637, 65.54832951483964, 65.60878718092435, 65.67628572284889, 65.75368628273716, 65.81903191870826, 65.88652086307265, 65.94861808412863, 66.02024090435889, 66.11160400614874, 66.1852665941429, 66.27178947280396, 66.36328792485087, 66.45727663368025, 66.56679519706535], "in_ema_200": [69.22, 69.21552238805971, 69.2106913195218, 69.20560981385492, 69.19928533809518, 69.1917302601042, 69.18260856597381, 69.17706022203377, 69.17743773226229, 69.17786820258804, 69.17913319559712, 69.17884331305386, 69.17905382735184, 69.17170005792546, 69.15994184839387, 69.14402202900688, 69.1322904665292, 69.12092439223538, 69.11355201022309, 69.10545696534524, 69.09336286618758, 69.08148860881258, 69.06828971718261, 69.05626693392706, 69.04685034751984, 69.03683193610172, 69.02482365813056, 69.00915377098498, 68.99712239017916, 68.98809629674454, 68.97886150772221, 68.97051462704836, 68.96314632230161, 68.9508762096419, 68.93962371004349, 68.92574685720724, 68.91504290837932, 68.90335093914172, 68.89257132780698, 68.87951091658502, 68.85951578308666, 68.83653552653854, 68.8128884068715, 68.7939541938678, 68.77555663969997, 68.75739189701639, 68.73776610699633, 68.72385798652871, 68.70869522049361, 68.68890720834939, 68.67070912667427, 68.65935878710538, 68.64662884892522, 68.63372706933391, 68.6213516756092, 68.60919892261808, 68.59239097313929, 68.57694429678965, 68.56438763712009, 68.55280169048208, 68.54043550450714, 68.52650082287026, 68.51489384950838, 68.5030541097123, 68.49068541210323, 68.46211441297783, 68.43184461782383, 68.40804516889025, 68.3834875055182, 68.35987071441852, 68.33977249835466, 68.32176481180387, 68.28144874402473, 68.23765323413394, 68.19200494324704, 68.14601484430926, 68.10147738317185, 68.05847760821493, 68.01075146285956, 67.95547035377638, 67.90427164378856, 67.85407988613892, 67.80647710120222, 67.75437285143902, 67.70457809669833, 67.66970667285058, 67.63667476565804, 67.60441929535298, 67.57313154117037, 67.54593620245227, 67.52348907605972, 67.48339366236759, 67.45579770552811, 67.42738180796067, 67.3991491531551, 67.37020239541226, 67.34054864023403, 67.3116874597342, 67.29067564421446, 67.26231071243124, 67.23711359091452, 67.21216718702482, 67.18289189163153, 67.16117157430187, 67.14215494172176, 67.13118822588373, 67.11983311915853, 67.1085909985699, 67.09850551599706, 67.08901789892248, 67.07435105415708, 67.06331273521025, 67.0576081308798, 67.052756308682, 67.05113684292398, 67.04933448627798, 67.04844558591701, 67.04885906267405, 67.05165648493602, 67.05761015175257, 67.06121602088936, 67.065980040582, 67.0700001396807, 67.07701506366398, 67.08968158044345, 67.09863997267786, 67.11150524658157, 67.1263658908942, 67.14262095665646, 67.16358990236137], "in_macd": [0.0, -0.03589743589743932, -0.06680400321427271, -0.09265041346860414, -0.12221497519529123, -0.15435570047749536, -0.19094053424016977, -0.18950767711132244, -0.13915990953617552, -0.09767308411933584, -0.05733129116745772, -0.0374357976448465, -0.01743293750439534, -0.06218929565642384, -0.1324435444005303, -0.2202787131384838, -0.25427744974926725, -0.27602258584320793, -0.2588027057362581, -0.24874379447598471, -0.2707347466854344, -0.2840811081408674, -0.3028672191598929, -0.3057581355518977, -0.2846036326048704, -0.2703623139699829, -0.2728756704358517, -0.30204852042552943, -0.29354236562625147, -0.2603988840527194, -0.23385742260278164, -0.2040160220639109, -0.17113155130481061, -0.18330318758978592, -0.18357095747016672, -0.2036260939009935, -0.19268779801174674, -0.1906969645029477, -0.18058224349744023, -0.18974498637349768, -0.2513996141382222, -0.3223666345904945, -0.38147336987827885, -0.38753735484873175, -0.3850799373201852, -0.3783673744437408, -0.38195875823633685, -0.3361462098318242, -0.3075905527077083, -0.32000317971635184, -0.31491332133605, -0.25388949130777405, -0.2151512826952171, -0.18474213027575104, -0.15562108914623707, -0.1302342781285688, -0.1471507734494537, -0.14915485641083137, -0.12708791449840362, -0.10157007779210403, -0.08759946410150121, -0.08921679566468299, -0.0719173626083176, -0.060336127448977095, -0.05576010414806376, -0.18242150920691813, -0.2954773506723285, -0.33122791192674583, -0.36344014183346474, -0.3789518303149748, -0.36046153689946436, -0.3267103208400357, -0.47682876614001657, -0.6201200977438219, -0.7436660686841918, -0.8383682844501976, -0.8950339146435056, -0.920455318189326, -0.9712047902757774, -1.0642739801979246, -1.0967438699637313, -1.1056961326581387, -1.0833573512060894, -1.0933955440717895, -1.0744409026523698, -0.9316765436753087, -0.7972409171983941, -0.6792387492498406, -0.5738611105522509, -0.454447164443863, -0.31981290849633126, -0.3539642702639725, -0.2796764281131203, -0.22706143579421223, -0.18404898955238025, -0.15622956312870429, -0.14063053031097184, -0.12281783473797248, -0.046835605047022, -0.04739840964758457, -0.024165297472549696, -0.005687328703260164, -0.027840631477133115, 0.013353682662724964, 0.06541927143142345, 0.16848582364129072, 0.24332730102916855, 0.29919082546665265, 0.34792503036248945, 0.38613074610294973, 0.36938444651383406, 0.3799748448811613, 0.4258223097572227, 0.46327177870844594, 0.5128601457932263, 0.5442714288847981, 0.569858372288337, 0.5937813806838363, 0.624903038193878, 0.6676917665770361, 0.6752590977424546, 0.6830653076556246, 0.6758130184690003, 0.6867599369869595, 0.7333792043501859, 0.7328287248843282, 0.7560825802898989, 0.7827084489946543, 0.8070140902990204, 0.8559485489813596], "in_signal": [0.0, -0.007179487179487865, -0.019104390386444833, -0.0338135950028767, -0.05149387104135961, -0.07206623692858677, -0.09584109639090338, -0.1145744125349872, -0.11949151193522486, -0.11512782637204708, -0.1035685193311292, -0.09034197499387267, -0.07576016749597721, -0.07304599312806653, -0.08492550338255929, -0.1119961453337442, -0.14045240621684882, -0.16756644214212066, -0.18581369486094815, -0.19839971478395546, -0.21286672116425126, -0.2271095985595745, -0.24226112267963817, -0.2549605252540901, -0.2608891467242462, -0.26278378017339354, -0.2648021582258852, -0.2722514306658141, -0.2765096176579016, -0.2732874709368652, -0.2654014612700485, -0.253124373428821, -0.23672580900401893, -0.22604128472117235, -0.21754721927097123, -0.2147629941969757, -0.21034795495992992, -0.20641775686853348, -0.20125065419431484, -0.19894952063015142, -0.20943953933176557, -0.2320249583835114, -0.2619146406824649, -0.2870391835157183, -0.30664733427661167, -0.3209913423100375, -0.3331848254952974, -0.3337771023626027, -0.32853979243162384, -0.32683246988856945, -0.3244486401780656, -0.3103368104040073, -0.29129970486224926, -0.2699881899449496, -0.24711476978520713, -0.2237386714538795, -0.20842109185299434, -0.19656784476456177, -0.18267185871133013, -0.16645150252748492, -0.1506810948422882, -0.13838823500676717, -0.12509406052707725, -0.11214247391145724, -0.10086599995877854, -0.11717710180840646, -0.15283715158119088, -0.1885153036503019, -0.2235002712869345, -0.25459058309254257, -0.27576477385392695, -0.2859538832511487, -0.32412885982892226, -0.38332710741190223, -0.45539489966636015, -0.5319895766231277, -0.6045984442272033, -0.667769819019628, -0.7284568132708579, -0.7956202466562712, -0.8558449713177632, -0.9058152035858383, -0.9413236331098886, -0.9717380153022689, -0.9922785927722891, -0.9801581829528931, -0.9435747298019934, -0.890707533691563, -0.8273382490637007, -0.7527600321397332, -0.6661706074110528, -0.6037293399816367, -0.5389187576079335, -0.47654729324518924, -0.41804763250662746, -0.36568401863104283, -0.3206733209670286, -0.2811022237212174, -0.23424889998637832, -0.1968788019186196, -0.16233610102940563, -0.13100634656417656, -0.11037320354676787, -0.08562782630486931, -0.05541840675761076, -0.01063756067783047, 0.04015541166356933, 0.091962494424186, 0.1431550016118467, 0.19175015051006733, 0.22727700971082068, 0.2578165767448888, 0.2914177233473556, 0.32578853441957367, 0.36320285669430424, 0.39941657113240303, 0.43350493136358986, 0.4655602212276392, 0.49742878462088697, 0.5314813810121168, 0.5602369243581844, 0.5848026010176725, 0.603004684507938, 0.6197557350037424, 0.6424804288730311, 0.6605500880752906, 0.6796565865182123, 0.7002669590135008, 0.7216163852706047, 0.7484828180127556], "in_upper_bb": [null, 69.63139610306791, 69.45084800899048, 69.345034012425, 69.29305555243832, 69.26890535169339, 69.26985675589535, 69.22062867408994, 69.36185028477365, 69.45141116353406, 69.53973895578424, 69.55898161602356, 69.58268104621382, 69.56318773664447, 69.60978572921442, 69.71587892206702, 69.70564127166547, 69.68670190398288, 69.65020502635515, 69.61679956532825, 69.55416577518342, 69.5423720205043, 69.5367959420782, 69.51761379041807, 69.49894696016779, 69.48856598284584, 69.49050580405088, 69.48811737218107, 69.35020994004422, 69.1896762016929, 68.9740466332229, 68.77062247645752, 68.48985863508193, 68.41917474301312, 68.41406283473084, 68.415945308403, 68.41193053098614, 68.40684801605872, 68.33030278740704, 68.2727248790922, 68.41494170547391, 68.56730280966394, 68.68263296916378, 68.6875541662159, 68.64650581593315, 68.60279991966691, 68.58743299835027, 68.58334696568653, 68.5472260114802, 68.47652802918122, 68.3871777201247, 68.28974738909821, 68.1446002349548, 68.09716941721435, 68.03326714637807, 68.0155648718934, 67.91402097802997, 67.82564309046327, 67.72626220855406, 67.69237231552671, 67.71632796903658, 67.69269925241547, 67.65629320075351, 67.66719656730477, 67.67068749586171, 67.97853102477427, 68.19906546534274, 68.21360907309963, 68.23451259882775, 68.2612030478411, 68.25813683251866, 68.18039014662995, 68.41409953352616, 68.60701574794763, 68.72662738910988, 68.76669055740764, 68.78901179438871, 68.73597445125442, 68.6474985629075, 68.57808663857247, 68.40220131602136, 68.19082337458077, 67.85895753931686, 67.4994366856318, 67.05849090188929, 66.91052505864367, 66.7943810844924, 66.55887658248535, 66.33072491485598, 66.11091591134021, 65.85483879306136, 65.25717728718183, 65.32538942709783, 65.40915722372125, 65.49796606219584, 65.56876036750006, 65.62037689363419, 65.67114647574911, 65.83173756187612, 65.78863901292966, 65.79238825955109, 65.77223522855915, 65.7177876566784, 65.58293783717122, 65.42000704269353, 65.71282442045748, 65.93440467093106, 66.12017326082258, 66.30319587340455, 66.47077805767438, 66.5077429346671, 66.50704732160581, 66.70663139130433, 66.89012360048561, 67.11285915006313, 67.28598183128904, 67.43167093132857, 67.56887312777492, 67.77375347387297, 67.94943591586247, 68.06080221402085, 68.15143085550774, 68.08330737001818, 68.1453695304283, 68.32871567976156, 68.46734759346174, 68.65758783676742, 68.85537586300622, 69.05368371293955, 69.32613781152025], "in_lower_bb": [null, 68.3586038969321, 68.36248532434286, 68.364965987575, 68.30294444756169, 68.20776131497327, 68.07442895839037, 68.11187132591007, 68.0925941596708, 68.10172883646595, 68.10947922603394, 68.14446838397645, 68.17434972301695, 68.13119797764125, 67.97030760411891, 67.71045857793297, 67.63267637539336, 67.5761536515727, 67.58618444732905, 67.58777043467174, 67.51740422481659, 67.44219797949572, 67.3502740579218, 67.28545620958192, 67.25811303983221, 67.22849401715416, 67.18205419594912, 67.06694262781893, 67.06335005995577, 67.11081379830712, 67.20194336677712, 67.3043675235425, 67.48813136491808, 67.48781525698689, 67.47592716526917, 67.472544691597, 67.46505946901387, 67.44514198394128, 67.46568721259298, 67.45126512090782, 67.2070482945261, 66.91968719033605, 66.67485703083624, 66.57493583378408, 66.49949418406686, 66.43420008033307, 66.34506700164974, 66.33815303431345, 66.3142739885198, 66.24797197081875, 66.2173222798753, 66.25375261090178, 66.31389976504519, 66.32333058278566, 66.34423285362193, 66.3474351281066, 66.35597902197001, 66.37435690953671, 66.42323779144593, 66.4391276844733, 66.45917203096342, 66.54180074758453, 66.66820679924649, 66.69880343269524, 66.72681250413827, 66.28589897522573, 65.92886453465728, 65.78432092690039, 65.63741740117224, 65.53972695215893, 65.49079316748134, 65.46853985337006, 64.92383046647385, 64.38391425205236, 63.89030261089012, 63.46723944259234, 63.11991820561129, 62.846955548745555, 62.53013143709253, 62.10504336142753, 61.830928683978655, 61.614306625419246, 61.51717246068315, 61.40119331436821, 61.39113909811072, 61.39717494135634, 61.40631891550762, 61.477323417514626, 61.557475085144034, 61.660284088659786, 61.81136120693864, 62.105412712818165, 62.08120057290217, 62.06943277627873, 62.07462393780414, 62.09582963249995, 62.11621310636581, 62.1314435242509, 62.164652438123866, 62.40625098707032, 62.594501740448905, 62.80165477144082, 62.97610234332158, 63.35395216282879, 63.76688295730648, 63.658065579542495, 63.60048532906893, 63.574216739177416, 63.55469412659545, 63.5176119423256, 63.51314706533287, 63.76095267839419, 63.73936860869567, 63.7528763995144, 63.76014084993686, 63.82501816871098, 63.93632906867143, 64.06412687222506, 64.072246526127, 64.21756408413754, 64.37519778597915, 64.56556914449227, 64.95369262998183, 65.16913046957171, 65.29578432023845, 65.35215240653827, 65.40207216323259, 65.4657841369938, 65.53397628706045, 65.57202218847976], "out_sma_10": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.5241, 69.57560000000001, 69.5626, 69.5336, 69.54150000000001, 69.5425, 69.5255, 69.406, 69.29499999999999, 69.281, 69.15599999999999, 69.03399999999999, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.71549999999999, 68.68299999999999, 68.774, 68.91400000000002, 69.042], "out_sma_50": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_sma_200": [69.0624, 69.0687, 69.1858, 69.24185, 69.24467999999999, 69.22723333333333, 69.25477142857143, 69.385425, 69.47371111111111, 69.47034, 69.48212727272727, 69.49111666666667, 69.47564615384616, 69.45024285714285, 69.44256, 69.424275, 69.41402352941176, 69.39685555555555, 69.37965263157895, 69.37567, 69.32682857142856, 69.28333636363637, 69.25797391304347, 69.243475, 69.228536, 69.19936153846153, 69.1604962962963, 69.14833571428571, 69.15063448275862, 69.14478000000001, 69.14849677419355, 69.16791875, 69.19252727272728], "out_ema_10": [69.0624, 69.0646909090909, 69.12929256198346, 69.18033027798647, 69.19408840926165, 69.18425415303226, 69.22711703429911, 69.42218666442653, 69.55997090725808, 69.53815801502932, 69.54940201229671, 69.5567834646064, 69.5082773801325, 69.43768149283568, 69.41901213050191, 69.37010083404702, 69.34826431876574, 69.30403444262652, 69.26148272578533, 69.26848586655163, 69.1014884362695, 68.96849053876596, 68.91967407717215, 68.91791515404994, 68.90920330785903, 68.82934816097557, 68.70583031352547, 68.72658843833901, 68.81539054045919, 68.84441044219388, 68.91997217997681, 69.0745226927083, 69.23915493039769], "out_ema_50": [69.0624, 69.06289411764705, 69.07689826989618, 69.08996108284143, 69.09647241292608, 69.09817937712506, 69.1107997937084, 69.1574350959159, 69.19753568038979, 69.20704408508038, 69.2224541209596, 69.23686768484355, 69.23895130504576, 69.23428654798514, 69.23823609512297, 69.23477585609855, 69.23537288134959, 69.23026021933588, 69.2239755048521, 69.22695685760301, 69.19256639259898, 69.16030888700686, 69.14225755810463, 69.13314941857112, 69.12282983352912, 69.0972286635868, 69.06008244148536, 69.05066744378006, 69.05711185774948, 69.05389178489655, 69.06197445999865, 69.08974016744969, 69.12465231774578], "out_ema_200": [69.0624, 69.06252537313433, 69.06608233459568, 69.0695044009181, 69.07136007852093, 69.07204306281426, 69.0755053208957, 69.08768934755345, 69.09855811026436, 69.10195554200303, 69.10691120825176, 69.111718061901, 69.11349201153382, 69.11355676763796, 69.11576018288535, 69.11610087758301, 69.1174332071593, 69.11730949365523, 69.11683875242484, 69.11866125240071, 69.11101288173006, 69.10363961922528, 69.09962330460613, 69.09773650555532, 69.09547047067417, 69.0892468839013, 69.07990114376298, 69.07731506273052, 69.07868506210633, 69.07765336994608, 69.07946776427498, 69.08633873179464, 69.0952308837171], "out_macd": [0.0, 0.0010051282051222188, 0.029302534882020836, 0.050341214929360945, 0.05396592191881666, 0.04693723455251586, 0.06323171328772048, 0.14547688365533418, 0.19868347714954382, 0.1790740164723701, 0.1744332821358654, 0.16801181469689652, 0.1371344619775101, 0.09781876441128645, 0.0830521208547026, 0.055778515551352825, 0.041751861646432076, 0.018719561730648593, -0.0023310386219606016, -0.00044953133557612546, -0.07475376885949458, -0.1305220031718619, -0.14640284768243816, -0.1404245595048792, -0.1373313188016283, -0.16525164225289757, -0.2107703954725224, -0.1905840010380615, -0.14108658088527193, -0.11984402571275155, -0.07910021153811897, -0.005593232209974985, 0.06881358330021214], "out_signal": [0.0, 0.00020102564102444378, 0.006021327489223722, 0.014885304977251167, 0.02270142836556427, 0.02754858960295459, 0.034685214339907774, 0.05684354820299306, 0.08521153399230322, 0.1039840304883166, 0.11807388081782638, 0.1280614675936404, 0.12987606647041436, 0.12346460605858878, 0.11538210901781155, 0.10346139032451981, 0.09111948458890227, 0.07663950001725155, 0.06084539228940912, 0.04858640756441207, 0.023918372279630742, -0.006969702810667788, -0.034856331785021864, -0.05596997732899334, -0.07224224562352033, -0.09084412494939578, -0.11482937905402112, -0.1299803034508292, -0.13220155893771776, -0.12973005229272452, -0.11960408414180342, -0.09680191375543773, -0.06367881434430776], "out_upper_bb": [null, 69.0865190908859, 69.59164193967602, 69.6419384402229, 69.5913978218667, 69.54890998257393, 69.58258783479674, 70.1844012431655, 70.38977191937902, 70.33427353756717, 70.3054476190854, 70.27858852398006, 70.23780194113807, 70.20677216600328, 70.17399488256206, 70.1458901051634, 70.11781976245585, 70.09500551154333, 70.07450968600229, 70.05293163520926, 70.14884780180866, 70.21707018158577, 70.21800656062675, 70.2036264316778, 70.19870899087142, 70.22187392664262, 70.25125545195093, 70.0385145604053, 69.84118298018942, 69.79249952108815, 69.73412800933053, 69.77737184154624, 69.92087746113046], "out_lower_bb": [null, 69.05088090911411, 68.77995806032398, 68.8417615597771, 68.89796217813327, 68.90555668409273, 68.92695502234612, 68.5864487568345, 68.55765030284321, 68.60640646243282, 68.65880692636914, 68.70364480935328, 68.71349036655424, 68.69371354828243, 68.71112511743794, 68.70265989483659, 68.71022729636768, 68.69870559956776, 68.68479557715561, 68.69840836479074, 68.53125219819132, 68.39252981841423, 68.31959343937328, 68.28397356832218, 68.25029100912859, 68.16012607335739, 68.00374454804907, 68.0684854395947, 68.16931701981059, 68.17150047891185, 68.19587199066947, 68.17062815845377, 68.09612253886954], "overall_sma_10": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.78506999999999, 68.82307, 68.87007, 68.84407000000002, 68.78607, 68.69807, 68.66707, 68.60356999999999, 68.52007, 68.428, 68.2865, 68.1615, 68.017, 67.959, 67.97099, 68.01899, 68.00549, 67.95149, 67.89349000000001, 67.87249, 67.88949, 67.91349, 67.96099000000001, 67.94799, 67.919, 67.8695, 67.8715, 67.9005, 67.9025, 67.85149999999999, 67.7325, 67.5735, 67.39649999999999, 67.3145, 67.227, 67.16749999999999, 67.061, 67.021, 66.95899999999999, 66.873, 66.87199999999999, 66.97, 67.062, 67.106, 67.1505, 67.1955, 67.209, 67.179, 67.1905, 67.2585, 67.30350000000001, 67.26450000000001, 67.2625, 67.26, 67.247, 67.06893, 66.91893, 66.81893, 66.68143, 66.54243, 66.44543, 66.38443, 66.07543000000001, 65.73093, 65.36993, 65.16499999999999, 64.99, 64.76400000000001, 64.4962, 64.14070000000001, 63.787699999999994, 63.4207, 63.300700000000006, 63.1697, 63.0797, 63.142700000000005, 63.210699999999996, 63.2722, 63.391999999999996, 63.6305, 63.878499999999995, 63.94189, 64.10589, 64.30888999999999, 64.49289, 64.52189, 64.52588999999999, 64.53038999999998, 64.60439, 64.56439, 64.50839, 64.63199999999999, 64.588, 64.628, 64.694, 64.849, 65.009, 65.16400000000002, 65.2535, 65.424, 65.51249999999999, 65.636, 65.85799999999999, 66.01499999999999, 66.179, 66.262, 66.359, 66.469, 66.5925, 66.743, 66.9235, 67.081, 67.179, 67.29950000000001, 67.4455, 67.55749999999999, 67.70066, 67.85216, 67.99516, 68.15516, 68.3194, 68.4729, 68.6679, 68.8314, 68.922, 69.037, 69.13984, 69.30933999999999, 69.45134, 69.47034, 69.5241, 69.57560000000001, 69.5626, 69.5336, 69.5415, 69.5425, 69.5255, 69.406, 69.295, 69.28099999999999, 69.15599999999999, 69.034, 68.975, 68.954, 68.9075, 68.8395, 68.7295, 68.701, 68.71549999999999, 68.683, 68.774, 68.914, 69.042], "overall_sma_50": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.913112, 67.888312, 67.86131200000001, 67.834312, 67.81071200000001, 67.789912, 67.762812, 67.731112, 67.693112, 67.65669799999999, 67.616798, 67.576598, 67.539798, 67.51749799999999, 67.502898, 67.464084, 67.413184, 67.374184, 67.325384, 67.279584, 67.248584, 67.221184, 67.151484, 67.071884, 66.982686, 66.893286, 66.810086, 66.736686, 66.645926, 66.533226, 66.42822600000001, 66.322626, 66.219426, 66.116226, 66.014826, 65.947926, 65.877926, 65.811026, 65.74382600000001, 65.689026, 65.657426, 65.596304, 65.561304, 65.51510400000001, 65.46800400000001, 65.418804, 65.370904, 65.312904, 65.272904, 65.22730399999999, 65.184704, 65.128704, 65.066504, 65.019504, 64.976704, 64.94950399999999, 64.930904, 64.909904, 64.885504, 64.860404, 64.826504, 64.803004, 64.78560399999999, 64.770504, 64.763104, 64.788118, 64.818918, 64.839918, 64.867718, 64.900518, 64.922118, 64.942318, 65.006318, 65.084218, 65.178218, 65.266618, 65.36104999999999, 65.45755, 65.56751, 65.70340999999999, 65.828458, 65.95275799999999, 66.079758, 66.21655799999999, 66.346678, 66.44547800000001, 66.54687799999999, 66.66497799999999, 66.779378, 66.871378, 66.957578, 67.07950000000001, 67.17110000000001, 67.2615, 67.35640000000001, 67.4496, 67.5468, 67.6401, 67.7175, 67.8147, 67.8871, 67.9599, 68.0485, 68.1267, 68.1991, 68.24770000000001, 68.29090000000001, 68.3475, 68.4099, 68.4665, 68.5394, 68.6155, 68.68530000000001], "overall_sma_200": [69.22, 68.995, 68.90666666666667, 68.855, 68.798, 68.73833333333333, 68.67214285714286, 68.66625, 68.72722222222222, 68.77657, 68.82460909090909, 68.851725, 68.87851538461538, 68.84719285714286, 68.79004666666667, 68.71316875, 68.66915882352941, 68.63142777777779, 68.6181947368421, 68.602285, 68.56836666666666, 68.53798636363636, 68.50394347826087, 68.4771125, 68.462424, 68.44617692307692, 68.42335555555555, 68.38859285714285, 68.36829655172413, 68.35902, 68.3493741935484, 68.34283125, 68.33941212121212, 68.32148823529413, 68.30716, 68.28598888888888, 68.2742054054054, 68.26014736842106, 68.24886153846153, 68.23214, 68.19891707317073, 68.15965714285714, 68.12013023255814, 68.09262727272727, 68.06712444444445, 68.04283913043479, 68.01607659574468, 68.00199166666667, 67.98562448979591, 67.960312, 67.93873725490195, 67.93087692307692, 67.92048301886793, 67.90991851851852, 67.90046545454545, 67.89152857142857, 67.87448421052632, 67.86009655172414, 67.85085762711864, 67.84334333333332, 67.83460000000001, 67.82339677419354, 67.81604126984128, 67.80836875, 67.79993230769232, 67.76689242424241, 67.73186417910448, 67.70698382352941, 67.68137536231885, 67.65749857142858, 67.63894225352112, 67.62354027777778, 67.577601369863, 67.52763378378378, 67.475932, 67.42453815789474, 67.37577792207793, 67.3296782051282, 67.27818860759493, 67.21789874999999, 67.16348024691358, 67.1109987804878, 67.06231204819278, 67.00883214285714, 66.95872823529412, 66.92665, 66.89703333333334, 66.86860113636364, 66.8415382022472, 66.81929888888888, 66.8024934065934, 66.76653043478261, 66.74441720430107, 66.72160425531915, 66.69916631578947, 66.67615416666666, 66.6525855670103, 66.6300081632653, 66.61556363636365, 66.593808, 66.57535445544555, 66.55726274509804, 66.53505631067962, 66.52029615384616, 66.5081980952381, 66.50378113207547, 66.49897943925234, 66.49426666666666, 66.49060366972478, 66.48746181818181, 66.4796018018018, 66.47500714285714, 66.47513982300885, 66.47597192982457, 66.47957217391304, 66.48293793103448, 66.48701538461539, 66.49212542372881, 66.49916638655462, 66.50875666666667, 66.51628760330578, 66.52467868852459, 66.53236422764228, 66.54238548387097, 66.5568464, 66.56822063492062, 66.58257795275591, 66.598378125, 66.61513488372093, 66.63540307692307, 66.65392977099236, 66.6722712121212, 66.69293082706767, 66.71320746268657, 66.73204296296296, 66.74974852941176, 66.7692394160584, 66.79482463768116, 66.81917841726619, 66.83789857142857, 66.85748794326241, 66.8767309859155, 66.893606993007, 66.90906805555557, 66.92579862068965, 66.94103287671233, 66.95674013605442, 66.97125540540542, 66.98534093959732, 67.000772, 67.00970728476821, 67.01865657894737, 67.02964575163398, 67.04185584415585, 67.05365032258065, 67.06272948717948, 67.06965477707006, 67.08073291139242, 67.09415597484276, 67.10591124999999, 67.1192906832298, 67.13565308641975, 67.15310306748466], "overall_ema_10": [69.22, 69.13818181818182, 69.06396694214875, 68.99779113448534, 68.92001092821528, 68.83273621399431, 68.7313296296317, 68.71199696969866, 68.80345206611707, 68.87931532682306, 68.95671254012795, 68.99185571465014, 69.0297001301683, 68.92248192468314, 68.75293975655893, 68.53604161900276, 68.43221587009316, 68.35181298462167, 68.35693789650864, 68.34658555168889, 68.26356999683637, 68.19746636104793, 68.11701793176648, 68.07028739871802, 68.0774896898602, 68.07067338261288, 68.02691458577416, 67.92202102472432, 67.89983538386534, 67.93441076861708, 67.95724517432306, 67.99047332444614, 68.0340236290923, 67.97874660562097, 67.94988358641716, 67.87626838888676, 67.87149231818006, 67.8475846239655, 67.84256923778996, 67.7948293763736, 67.6266785806693, 67.43091883872943, 67.25438814077862, 67.1917721151825, 67.14690445787659, 67.11110364735357, 67.05181207510746, 67.10420987963337, 67.12162626515457, 67.04860330785374, 67.01431179733487, 67.10807328872852, 67.1575145089597, 67.19251187096702, 67.22841880351847, 67.25961538469693, 67.19786713293385, 67.16916401785497, 67.19567965097224, 67.23282880534092, 67.24685993164256, 67.22743085316209, 67.25153433440533, 67.26489172814982, 67.26400232303166, 66.9649655370259, 66.6840627121121, 66.56696040081899, 66.45296760067008, 66.37242803691188, 66.36653203020063, 66.39625347925507, 66.00966193757232, 65.62245067619553, 65.26382328052361, 64.9558554113375, 64.72206351836704, 64.5507792423003, 64.31645574370025, 63.97800924484565, 63.76564392760098, 63.600981395309894, 63.50443932343536, 63.33454126462893, 63.2282610346964, 63.40494084656978, 63.57676978355708, 63.72553891381942, 63.859077293124976, 64.03742687619317, 64.26516744415804, 64.12493699976567, 64.23131209071735, 64.29834625604147, 64.35137420948847, 64.37657889867238, 64.37901909891376, 64.39010653547489, 64.53735989266127, 64.51965809399557, 64.55790207690546, 64.58919260837719, 64.53115758867224, 64.6164016634591, 64.73160136101198, 64.96949202264616, 65.15503892761959, 65.30685003168874, 65.45015002592714, 65.57648638484947, 65.58348886033139, 65.65285452208931, 65.80506279080035, 65.9441422833821, 66.11611641367627, 66.25318615664422, 66.38169776452709, 66.51047998915853, 66.65948362749333, 66.83957751340363, 66.94510887460297, 67.05327089740243, 67.12903982514744, 67.2464871296661, 67.44712583336316, 67.54583022729713, 67.69960654960674, 67.86422354058733, 68.02709198775327, 68.24943889907085, 68.39725000833069, 68.52047727954329, 68.68402686508087, 68.8160219805207, 68.8960179840624, 68.9403783505965, 69.02758228685168, 69.25893096196955, 69.42639805979327, 69.42887113983085, 69.45998547804341, 69.48362448203551, 69.44842003075632, 69.38870729789153, 69.37894233463852, 69.33731645561333, 69.3214407364109, 69.28208787524528, 69.24352644338249, 69.2537943627675, 69.08946811499158, 68.95865573044765, 68.91162741582079, 68.91133152203518, 68.90381669984697, 68.82494093623842, 68.70222440237688, 68.72363814739927, 68.81297666605394, 68.84243545404414, 68.91835628058156, 69.0732005932031, 69.2380732126207], "overall_ema_50": [69.22, 69.20235294117647, 69.18382929642445, 69.16485559852545, 69.14152792799504, 69.11401702885799, 69.08111440027531, 69.06322756104883, 69.06917942139987, 69.07512140487438, 69.08413625174205, 69.0867191438306, 69.09116153034707, 69.06562578405895, 69.02344438076253, 68.96605440504636, 68.92679736955436, 68.89006021780715, 68.87005785632452, 68.84770264627258, 68.81014567975208, 68.77445369231081, 68.73447511614177, 68.70018197433228, 68.67703366161336, 68.65205194939324, 68.61981461804449, 68.57393953498392, 68.54358896498455, 68.52580116243614, 68.50753445018374, 68.49312133449027, 68.48280285078476, 68.45328117036183, 68.42844661466137, 68.39380164938053, 68.37247609450286, 68.34767311040471, 68.32698004725158, 68.29768671206526, 68.24169899786662, 68.17535786069539, 68.10808892498184, 68.0611050455708, 68.0173362202543, 67.97547989789138, 67.92879441169957, 67.90570443477017, 67.8780297510537, 67.83261681963982, 67.79447498357553, 67.78410341559217, 67.76825622282385, 67.75185401800724, 67.7376636643599, 67.72442195203206, 67.69287599312885, 67.66727301300615, 67.65345838504513, 67.64351884053356, 67.63043967031656, 67.61120674206884, 67.60135549728183, 67.5905180268002, 67.57755653555313, 67.50076216160987, 67.4191636454683, 67.36507879662642, 67.30919335362145, 67.2582445946559, 67.22223500270863, 67.19508853201418, 67.08037917781755, 66.95487411202078, 66.82527120566702, 66.69761351132715, 66.57888356970648, 66.469123429718, 66.34335388345455, 66.19086941743673, 66.05828630302744, 65.93286331075186, 65.82059416131061, 65.69311988047491, 65.57770341457393, 65.52367582968868, 65.47764932656364, 65.4351924902278, 65.39694964747378, 65.37510848482775, 65.37177089718745, 65.29812890121931, 65.27506502274012, 65.24859188459345, 65.2227647518643, 65.19402887924217, 65.16249833495817, 65.1341650669206, 65.13674682900215, 65.10942342394324, 65.09454407398468, 65.08024822794606, 65.04847378763445, 65.04657285478605, 65.05455038989248, 65.0931954726418, 65.12836427763624, 65.16215391380737, 65.19873611326591, 65.23584450098097, 65.25071334407976, 65.27872458548839, 65.3262255821359, 65.37500104950313, 65.43441277305202, 65.4907103113637, 65.54832951483964, 65.60878718092435, 65.67628572284889, 65.75368628273716, 65.81903191870826, 65.88652086307265, 65.94861808412863, 66.02024090435889, 66.11160400614874, 66.1852665941429, 66.27178947280396, 66.36328792485087, 66.45727663368025, 66.56679519706535, 66.66466205208239, 66.75918510886348, 66.86353079086884, 66.96339232848182, 67.0532985116786, 67.13512994259318, 67.22473268994247, 67.34533140798393, 67.45649488218065, 67.53427939660493, 67.61528804771847, 67.69272773212167, 67.75536586027376, 67.80888092457675, 67.8687287314561, 67.91897466355587, 67.9711717355733, 68.01563558908022, 68.05698321303785, 68.10572896938932, 68.1153082254917, 68.12529613821752, 68.14783354456193, 68.17772242516735, 68.20487056535687, 68.21526779808798, 68.21270827659433, 68.23652363829652, 68.27489526032412, 68.30235034815455, 68.33990523646222, 68.39598738405194, 68.45810552585382], "overall_ema_200": [69.22, 69.21552238805971, 69.2106913195218, 69.20560981385492, 69.19928533809518, 69.1917302601042, 69.18260856597381, 69.17706022203377, 69.17743773226229, 69.17786820258804, 69.17913319559712, 69.17884331305386, 69.17905382735184, 69.17170005792546, 69.15994184839387, 69.14402202900688, 69.1322904665292, 69.12092439223538, 69.11355201022309, 69.10545696534524, 69.09336286618758, 69.08148860881258, 69.06828971718261, 69.05626693392706, 69.04685034751984, 69.03683193610172, 69.02482365813056, 69.00915377098498, 68.99712239017916, 68.98809629674454, 68.97886150772221, 68.97051462704836, 68.96314632230161, 68.9508762096419, 68.93962371004349, 68.92574685720724, 68.91504290837932, 68.90335093914172, 68.89257132780698, 68.87951091658502, 68.85951578308666, 68.83653552653854, 68.8128884068715, 68.7939541938678, 68.77555663969997, 68.75739189701639, 68.73776610699633, 68.72385798652871, 68.70869522049361, 68.68890720834939, 68.67070912667427, 68.65935878710538, 68.64662884892522, 68.63372706933391, 68.6213516756092, 68.60919892261808, 68.59239097313929, 68.57694429678965, 68.56438763712009, 68.55280169048208, 68.54043550450714, 68.52650082287026, 68.51489384950838, 68.5030541097123, 68.49068541210323, 68.46211441297783, 68.43184461782383, 68.40804516889025, 68.3834875055182, 68.35987071441852, 68.33977249835466, 68.32176481180387, 68.28144874402473, 68.23765323413394, 68.19200494324704, 68.14601484430926, 68.10147738317185, 68.05847760821493, 68.01075146285956, 67.95547035377638, 67.90427164378856, 67.85407988613892, 67.80647710120222, 67.75437285143902, 67.70457809669833, 67.66970667285058, 67.63667476565804, 67.60441929535298, 67.57313154117037, 67.54593620245227, 67.52348907605972, 67.48339366236759, 67.45579770552811, 67.42738180796067, 67.3991491531551, 67.37020239541226, 67.34054864023403, 67.3116874597342, 67.29067564421446, 67.26231071243124, 67.23711359091452, 67.21216718702482, 67.18289189163153, 67.16117157430187, 67.14215494172176, 67.13118822588373, 67.11983311915853, 67.1085909985699, 67.09850551599706, 67.08901789892248, 67.07435105415708, 67.06331273521025, 67.0576081308798, 67.052756308682, 67.05113684292398, 67.04933448627798, 67.04844558591701, 67.04885906267405, 67.05165648493602, 67.05761015175257, 67.06121602088936, 67.065980040582, 67.0700001396807, 67.07701506366398, 67.08968158044345, 67.09863997267786, 67.11150524658157, 67.1263658908942, 67.14262095665646, 67.16358990236137, 67.1824835351737, 67.20131454477396, 67.22339101696527, 67.24514832027904, 67.26515679470414, 67.28381195097575, 67.3050675534536, 67.3348678763048, 67.36317764867988, 67.383842547698, 67.40589386563136, 67.42762626497831, 67.44615734691882, 67.46281249769575, 67.48144122906197, 67.49804380389718, 67.5154762038584, 67.53129236103395, 67.54660288480476, 67.5640496222694, 67.57187002403786, 67.57981161583848, 67.5909577689147, 67.60408256723397, 67.61667876059484, 67.62516951919588, 67.63039171303473, 67.64222861141249, 67.6578780779656, 67.67098376873213, 67.68679487551093, 67.70752328470982, 67.73013499331968], "overall_macd": [0.0, -0.03589743589743932, -0.06680400321427271, -0.09265041346860414, -0.12221497519529123, -0.15435570047749536, -0.19094053424016977, -0.18950767711132244, -0.13915990953617552, -0.09767308411933584, -0.05733129116745772, -0.0374357976448465, -0.01743293750439534, -0.06218929565642384, -0.1324435444005303, -0.2202787131384838, -0.25427744974926725, -0.27602258584320793, -0.2588027057362581, -0.24874379447598471, -0.2707347466854344, -0.2840811081408674, -0.3028672191598929, -0.3057581355518977, -0.2846036326048704, -0.2703623139699829, -0.2728756704358517, -0.30204852042552943, -0.29354236562625147, -0.2603988840527194, -0.23385742260278164, -0.2040160220639109, -0.17113155130481061, -0.18330318758978592, -0.18357095747016672, -0.2036260939009935, -0.19268779801174674, -0.1906969645029477, -0.18058224349744023, -0.18974498637349768, -0.2513996141382222, -0.3223666345904945, -0.38147336987827885, -0.38753735484873175, -0.3850799373201852, -0.3783673744437408, -0.38195875823633685, -0.3361462098318242, -0.3075905527077083, -0.32000317971635184, -0.31491332133605, -0.25388949130777405, -0.2151512826952171, -0.18474213027575104, -0.15562108914623707, -0.1302342781285688, -0.1471507734494537, -0.14915485641083137, -0.12708791449840362, -0.10157007779210403, -0.08759946410150121, -0.08921679566468299, -0.0719173626083176, -0.060336127448977095, -0.05576010414806376, -0.18242150920691813, -0.2954773506723285, -0.33122791192674583, -0.36344014183346474, -0.3789518303149748, -0.36046153689946436, -0.3267103208400357, -0.47682876614001657, -0.6201200977438219, -0.7436660686841918, -0.8383682844501976, -0.8950339146435056, -0.920455318189326, -0.9712047902757774, -1.0642739801979246, -1.0967438699637313, -1.1056961326581387, -1.0833573512060894, -1.0933955440717895, -1.0744409026523698, -0.9316765436753087, -0.7972409171983941, -0.6792387492498406, -0.5738611105522509, -0.454447164443863, -0.31981290849633126, -0.3539642702639725, -0.2796764281131203, -0.22706143579421223, -0.18404898955238025, -0.15622956312870429, -0.14063053031097184, -0.12281783473797248, -0.046835605047022, -0.04739840964758457, -0.024165297472549696, -0.005687328703260164, -0.027840631477133115, 0.013353682662724964, 0.06541927143142345, 0.16848582364129072, 0.24332730102916855, 0.29919082546665265, 0.34792503036248945, 0.38613074610294973, 0.36938444651383406, 0.3799748448811613, 0.4258223097572227, 0.46327177870844594, 0.5128601457932263, 0.5442714288847981, 0.569858372288337, 0.5937813806838363, 0.624903038193878, 0.6676917665770361, 0.6752590977424546, 0.6830653076556246, 0.6758130184690003, 0.6867599369869595, 0.7333792043501859, 0.7328287248843282, 0.7560825802898989, 0.7827084489946543, 0.8070140902990204, 0.8559485489813596, 0.8695678707526469, 0.87133380238825, 0.8903090046396329, 0.8942319237295777, 0.8748298583586802, 0.8404056777021793, 0.8261940754476456, 0.8758437423371248, 0.8951892791612295, 0.8411131125230042, 0.8019239436466421, 0.7612837236592185, 0.6968358735419002, 0.6248401405606216, 0.5784635390446908, 0.5207785829960727, 0.4776262261717079, 0.4268074141164817, 0.37933618057900276, 0.35616827760142655, 0.2581744131306749, 0.18005187642987153, 0.143117673870222, 0.12930178669249415, 0.11381296583594747, 0.06847200401573161, 0.006641085164957872, 0.011569669140399697, 0.04680921876058619, 0.05473981497284797, 0.08306447223348812, 0.14499331228402923, 0.208612850075383], "overall_signal": [0.0, -0.007179487179487865, -0.019104390386444833, -0.0338135950028767, -0.05149387104135961, -0.07206623692858677, -0.09584109639090338, -0.1145744125349872, -0.11949151193522486, -0.11512782637204708, -0.1035685193311292, -0.09034197499387267, -0.07576016749597721, -0.07304599312806653, -0.08492550338255929, -0.1119961453337442, -0.14045240621684882, -0.16756644214212066, -0.18581369486094815, -0.19839971478395546, -0.21286672116425126, -0.2271095985595745, -0.24226112267963817, -0.2549605252540901, -0.2608891467242462, -0.26278378017339354, -0.2648021582258852, -0.2722514306658141, -0.2765096176579016, -0.2732874709368652, -0.2654014612700485, -0.253124373428821, -0.23672580900401893, -0.22604128472117235, -0.21754721927097123, -0.2147629941969757, -0.21034795495992992, -0.20641775686853348, -0.20125065419431484, -0.19894952063015142, -0.20943953933176557, -0.2320249583835114, -0.2619146406824649, -0.2870391835157183, -0.30664733427661167, -0.3209913423100375, -0.3331848254952974, -0.3337771023626027, -0.32853979243162384, -0.32683246988856945, -0.3244486401780656, -0.3103368104040073, -0.29129970486224926, -0.2699881899449496, -0.24711476978520713, -0.2237386714538795, -0.20842109185299434, -0.19656784476456177, -0.18267185871133013, -0.16645150252748492, -0.1506810948422882, -0.13838823500676717, -0.12509406052707725, -0.11214247391145724, -0.10086599995877854, -0.11717710180840646, -0.15283715158119088, -0.1885153036503019, -0.2235002712869345, -0.25459058309254257, -0.27576477385392695, -0.2859538832511487, -0.32412885982892226, -0.38332710741190223, -0.45539489966636015, -0.5319895766231277, -0.6045984442272033, -0.667769819019628, -0.7284568132708579, -0.7956202466562712, -0.8558449713177632, -0.9058152035858383, -0.9413236331098886, -0.9717380153022689, -0.9922785927722891, -0.9801581829528931, -0.9435747298019934, -0.890707533691563, -0.8273382490637007, -0.7527600321397332, -0.6661706074110528, -0.6037293399816367, -0.5389187576079335, -0.47654729324518924, -0.41804763250662746, -0.36568401863104283, -0.3206733209670286, -0.2811022237212174, -0.23424889998637832, -0.1968788019186196, -0.16233610102940563, -0.13100634656417656, -0.11037320354676787, -0.08562782630486931, -0.05541840675761076, -0.01063756067783047, 0.04015541166356933, 0.091962494424186, 0.1431550016118467, 0.19175015051006733, 0.22727700971082068, 0.2578165767448888, 0.2914177233473556, 0.32578853441957367, 0.36320285669430424, 0.39941657113240303, 0.43350493136358986, 0.4655602212276392, 0.49742878462088697, 0.5314813810121168, 0.5602369243581844, 0.5848026010176725, 0.603004684507938, 0.6197557350037424, 0.6424804288730311, 0.6605500880752906, 0.6796565865182123, 0.7002669590135008, 0.7216163852706047, 0.7484828180127556, 0.7726998285607338, 0.7924266233262371, 0.8120030995889164, 0.8284488644170487, 0.837725063205375, 0.838261186104736, 0.835847763973318, 0.8438469596460794, 0.8541154235491095, 0.8515149613438885, 0.8415967578044392, 0.8255341509753951, 0.7997944954886962, 0.7648036245030814, 0.7275356074114033, 0.6861842025283372, 0.6444726072570114, 0.6009395686289055, 0.556618891018925, 0.5165287683354254, 0.4648578972944753, 0.4078966931215545, 0.35494088927128803, 0.3098130687555293, 0.2706130481716129, 0.23018483934043665, 0.18547608850534092, 0.15069480463235266, 0.12991768745799936, 0.11488211296096909, 0.1085185848154729, 0.11581353030918418, 0.13437339426242395], "overall_upper_bb": [null, 69.63139610306791, 69.45084800899048, 69.345034012425, 69.29305555243832, 69.26890535169339, 69.26985675589535, 69.22062867408994, 69.36185028477365, 69.45141116353406, 69.53973895578424, 69.55898161602356, 69.58268104621382, 69.56318773664447, 69.60978572921442, 69.71587892206702, 69.70564127166547, 69.68670190398288, 69.65020502635515, 69.61679956532825, 69.55416577518342, 69.5423720205043, 69.5367959420782, 69.51761379041807, 69.49894696016779, 69.48856598284584, 69.49050580405088, 69.48811737218107, 69.35020994004422, 69.1896762016929, 68.9740466332229, 68.77062247645752, 68.48985863508193, 68.41917474301312, 68.41406283473084, 68.415945308403, 68.41193053098614, 68.40684801605872, 68.33030278740704, 68.2727248790922, 68.41494170547391, 68.56730280966394, 68.68263296916378, 68.6875541662159, 68.64650581593315, 68.60279991966691, 68.58743299835027, 68.58334696568653, 68.5472260114802, 68.47652802918122, 68.3871777201247, 68.28974738909821, 68.1446002349548, 68.09716941721435, 68.03326714637807, 68.0155648718934, 67.91402097802997, 67.82564309046327, 67.72626220855406, 67.69237231552671, 67.71632796903658, 67.69269925241547, 67.65629320075351, 67.66719656730477, 67.67068749586171, 67.97853102477427, 68.19906546534274, 68.21360907309963, 68.23451259882775, 68.2612030478411, 68.25813683251866, 68.18039014662995, 68.41409953352616, 68.60701574794763, 68.72662738910988, 68.76669055740764, 68.78901179438871, 68.73597445125442, 68.6474985629075, 68.57808663857247, 68.40220131602136, 68.19082337458077, 67.85895753931686, 67.4994366856318, 67.05849090188929, 66.91052505864367, 66.7943810844924, 66.55887658248535, 66.33072491485598, 66.11091591134021, 65.85483879306136, 65.25717728718183, 65.32538942709783, 65.40915722372125, 65.49796606219584, 65.56876036750006, 65.62037689363419, 65.67114647574911, 65.83173756187612, 65.78863901292966, 65.79238825955109, 65.77223522855915, 65.7177876566784, 65.58293783717122, 65.42000704269353, 65.71282442045748, 65.93440467093106, 66.12017326082258, 66.30319587340455, 66.47077805767438, 66.5077429346671, 66.50704732160581, 66.70663139130433, 66.89012360048561, 67.11285915006313, 67.28598183128904, 67.43167093132857, 67.56887312777492, 67.77375347387297, 67.94943591586247, 68.06080221402085, 68.15143085550774, 68.08330737001818, 68.1453695304283, 68.32871567976156, 68.46734759346174, 68.65758783676742, 68.85537586300622, 69.05368371293955, 69.32613781152025, 69.42090121868328, 69.50997250539633, 69.69338138552693, 69.83387750666104, 69.93758333961853, 69.98569394698337, 70.05611475248432, 70.29508240466478, 70.47326016959437, 70.51406243889427, 70.52379435643944, 70.5123285257999, 70.41363799407468, 70.31767031599456, 70.29823404829258, 70.18418355435563, 70.1218225343846, 70.07848068132701, 70.0519751083759, 70.05293163520875, 70.14884780180824, 70.2170701815854, 70.21800656062639, 70.20362643167746, 70.19870899087111, 70.22187392664232, 70.25125545195067, 70.03851456040503, 69.8411829801891, 69.79249952108785, 69.73412800933023, 69.77737184154594, 69.92087746113019], "overall_lower_bb": [null, 68.3586038969321, 68.36248532434286, 68.364965987575, 68.30294444756169, 68.20776131497327, 68.07442895839037, 68.11187132591007, 68.0925941596708, 68.10172883646595, 68.10947922603394, 68.14446838397645, 68.17434972301695, 68.13119797764125, 67.97030760411891, 67.71045857793297, 67.63267637539336, 67.5761536515727, 67.58618444732905, 67.58777043467174, 67.51740422481659, 67.44219797949572, 67.3502740579218, 67.28545620958192, 67.25811303983221, 67.22849401715416, 67.18205419594912, 67.06694262781893, 67.06335005995577, 67.11081379830712, 67.20194336677712, 67.3043675235425, 67.48813136491808, 67.48781525698689, 67.47592716526917, 67.472544691597, 67.46505946901387, 67.44514198394128, 67.46568721259298, 67.45126512090782, 67.2070482945261, 66.91968719033605, 66.67485703083624, 66.57493583378408, 66.49949418406686, 66.43420008033307, 66.34506700164974, 66.33815303431345, 66.3142739885198, 66.24797197081875, 66.2173222798753, 66.25375261090178, 66.31389976504519, 66.32333058278566, 66.34423285362193, 66.3474351281066, 66.35597902197001, 66.37435690953671, 66.42323779144593, 66.4391276844733, 66.45917203096342, 66.54180074758453, 66.66820679924649, 66.69880343269524, 66.72681250413827, 66.28589897522573, 65.92886453465728, 65.78432092690039, 65.63741740117224, 65.53972695215893, 65.49079316748134, 65.46853985337006, 64.92383046647385, 64.38391425205236, 63.89030261089012, 63.46723944259234, 63.11991820561129, 62.846955548745555, 62.53013143709253, 62.10504336142753, 61.830928683978655, 61.614306625419246, 61.51717246068315, 61.40119331436821, 61.39113909811072, 61.39717494135634, 61.40631891550762, 61.477323417514626, 61.557475085144034, 61.660284088659786, 61.81136120693864, 62.105412712818165, 62.08120057290217, 62.06943277627873, 62.07462393780414, 62.09582963249995, 62.11621310636581, 62.1314435242509, 62.164652438123866, 62.40625098707032, 62.594501740448905, 62.80165477144082, 62.97610234332158, 63.35395216282879, 63.76688295730648, 63.658065579542495, 63.60048532906893, 63.574216739177416, 63.55469412659545, 63.5176119423256, 63.51314706533287, 63.76095267839419, 63.73936860869567, 63.7528763995144, 63.76014084993686, 63.82501816871098, 63.93632906867143, 64.06412687222506, 64.072246526127, 64.21756408413754, 64.37519778597915, 64.56556914449227, 64.95369262998183, 65.16913046957171, 65.29578432023845, 65.35215240653827, 65.40207216323259, 65.4657841369938, 65.53397628706045, 65.57202218847976, 65.82199878131674, 66.04392749460366, 66.15351861447304, 66.29702249333896, 66.42991666038148, 66.60880605301661, 66.78438524751567, 66.86641759533521, 66.97323983040565, 67.11143756110575, 67.31970564356057, 67.53617147420009, 67.8168620059253, 68.04732968400545, 68.16526595170743, 68.39531644564437, 68.54351746561538, 68.63685931867299, 68.6943648916241, 68.69840836479125, 68.53125219819174, 68.3925298184146, 68.3195934393736, 68.28397356832252, 68.2502910091289, 68.16012607335769, 68.00374454804933, 68.06848543959497, 68.1693170198109, 68.17150047891215, 68.19587199066977, 68.17062815845406, 68.0961225388698]}, "alignment": "inconsistent"}

7359_AVY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668540.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834320.0, 1648837860.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649105940.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649888940.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313740.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0], "input_window": [[172.82, 171.77, 173.65, 172.2, 173.38, 171.89, 173.385, 178.16, 179.415, 178.355, 177.23, 177.94, 179.445, 178.21, 177.655, 176.285, 177.14, 176.27, 176.755, 176.27, 176.83, 176.205, 176.5, 175.585, 175.81, 176.12, 176.52, 172.27, 172.59, 172.36, 171.68, 173.785, 174.24, 173.93, 173.405, 174.12, 174.29, 174.035, 174.26, 174.25, 174.01, 176.28, 174.105, 174.75, 175.62, 175.61, 171.92, 171.9, 173.37, 173.915, 173.66, 174.79, 173.2, 171.12, 171.65, 172.005, 172.555, 173.42, 174.24, 173.3, 176.33, 176.31, 176.42, 175.66, 176.83, 176, 176.325, 175.61, 176.24, 176.49, 176.23, 175.99, 176.82, 176.69, 176.49, 175.15, 173.83, 173.005, 172.38, 169.345, 169.68, 168.34, 168.935, 171.645, 172.11, 170.095, 170.31, 169.46, 168.66, 168.42, 167.535, 165.59, 165.51, 164.61, 164.23, 164.25, 164.67, 164.05, 166.18, 167.385, 168.665, 169.18, 169.5, 169.05, 170.6, 171.69, 172.48, 171.76, 172.14, 171.47, 171.39, 174.52, 174.53, 172.665, 172.67, 173, 172.35, 171.73, 171.25, 169.47, 170.32, 169.72, 168.905, 168.29, 164.81, 164.46, 163.23, 165.565, 164.96, 166.91], [173.16, 171.78, 173.65, 172.34, 173.43, 171.96, 173.385, 178.715, 179.44, 178.39, 177.27, 177.97, 179.445, 178.21, 177.89, 176.45, 177.21, 176.27, 176.8, 176.27, 176.83, 176.205, 176.785, 175.585, 175.94, 176.25, 176.52, 172.3, 172.59, 172.36, 171.81, 173.785, 174.28, 173.96, 173.405, 174.135, 174.29, 174.07, 174.29, 174.72, 174.175, 176.28, 174.105, 174.75, 175.7, 175.61, 171.92, 171.9, 173.42, 173.915, 173.86, 174.98, 173.21, 171.49, 171.78, 172.005, 172.555, 173.42, 174.33, 173.54, 176.33, 176.31, 176.42, 175.72, 176.855, 176, 176.325, 175.74, 176.24, 176.63, 176.23, 176.13, 176.82, 176.76, 176.49, 175.15, 173.86, 173.005, 173.0233, 169.53, 169.71, 168.66, 168.935, 171.72, 172.11, 170.095, 170.57, 169.46, 168.66, 168.54, 167.535, 165.59, 165.52, 164.645, 164.23, 164.32, 164.83, 164.05, 166.235, 167.385, 168.72, 169.18, 169.5, 169.15, 171.37, 171.715, 172.48, 171.85, 172.16, 171.48, 171.4, 174.83, 174.53, 172.665, 172.67, 173.03, 172.35, 172.9, 171.29, 169.62, 170.32, 169.72, 168.94, 168.46, 165.01, 164.495, 163.23, 165.565, 165.04, 166.95], [172.7, 171.765, 173.5, 172.155, 173.34, 171.89, 173.29, 178.11, 179.33, 178.35, 177.13, 177.84, 179.25, 177.613, 177.6, 176.25, 177.11, 176.19, 176.755, 176.17, 176.27, 176.06, 176.5, 175.585, 175.81, 176.12, 176.52, 172.27, 172.59, 172.2, 171.6097, 173.785, 174.15, 173.81, 173.405, 173.83, 174.17, 174.03, 174.25, 173.6, 174, 176.28, 174.015, 174.75, 175.45, 175.57, 171.89, 171.88, 173.32, 173.915, 173.38, 174.79, 173.2, 171.04, 171.56, 172.005, 172.51, 173.42, 174.24, 173.3, 176.18, 176.31, 176.42, 175.65, 176.78, 176, 176.325, 175.61, 176.155, 176.45, 176.23, 175.92, 176.82, 176.69, 176.365, 175.15, 173.77, 173, 172.11, 169.29, 169.68, 168.34, 168.93, 171.62, 171.93, 169.76, 170.3, 169.46, 168.65, 168.42, 167.42, 165.59, 165.45, 164.61, 164.2, 164.25, 164.67, 163.93, 166.01, 167.33, 168.665, 169.18, 169.45, 168.99, 170.6, 171.54, 172.48, 171.75, 172.105, 171.46, 171.39, 174.52, 174.53, 172.665, 172.53, 172.78, 172.28, 171.17, 171.06, 169.43, 170.22, 169.385, 168.83, 168.25, 164.645, 164.37, 163.14, 165.55, 164.96, 166.79], [172.7, 171.77, 173.5, 172.34, 173.43, 171.96, 173.36, 178.64, 179.44, 178.355, 177.195, 177.91, 179.25, 177.613, 177.89, 176.4, 177.21, 176.19, 176.79, 176.27, 176.465, 176.065, 176.69, 175.585, 175.94, 176.16, 176.52, 172.28, 172.59, 172.36, 171.6097, 173.785, 174.2, 173.81, 173.405, 174.135, 174.19, 174.07, 174.29, 174.29, 174.175, 176.28, 174.015, 174.75, 175.48, 175.57, 171.89, 171.88, 173.32, 173.915, 173.625, 174.98, 173.21, 171.48, 171.56, 172.005, 172.51, 173.42, 174.29, 173.37, 176.18, 176.31, 176.42, 175.71, 176.79, 176, 176.325, 175.74, 176.155, 176.555, 176.23, 176.13, 176.82, 176.76, 176.47, 175.15, 173.8, 173, 172.385, 169.29, 169.71, 168.54, 168.93, 171.64, 172.09, 169.76, 170.57, 169.46, 168.65, 168.54, 167.485, 165.59, 165.52, 164.645, 164.2, 164.32, 164.83, 163.93, 166.155, 167.33, 168.72, 169.18, 169.45, 169.15, 171.37, 171.7, 172.48, 171.82, 172.14, 171.47, 171.4, 174.74, 174.53, 172.665, 172.56, 172.78, 172.28, 171.935, 171.2, 169.62, 170.22, 169.405, 168.83, 168.42, 165.01, 164.37, 163.14, 165.555, 165, 166.9], [4622, 593, 1450, 4454, 1266, 1528, 4418, 4581, 1119, 907, 1246, 2697, 2946, 4193, 2790, 7858, 1250, 668, 1135, 2710, 1595, 1079, 1197, 300, 688, 1742, 3574, 2151, 137, 840, 6599, 500, 2348, 1750, 171, 4787, 1039, 2157, 1052, 6978, 775, 239, 513, 225, 10572, 877, 2321, 810, 698, 262, 2882, 812, 7051, 1855, 1090, 117, 486, 241, 2357, 2920, 785, 126, 447, 1356, 1979, 12987, 311, 614, 472, 2437, 607, 2507, 884, 1397, 379, 734, 2002, 1023, 5276, 2851, 1205, 8487, 1095, 1821, 4199, 1845, 1672, 406, 669, 570, 1538, 2056, 831, 341, 441, 655, 519, 1369, 3050, 875, 863, 142, 930, 1030, 3741, 5112, 742, 1178, 1093, 946, 620, 4992, 231, 108, 1517, 1190, 759, 8066, 2557, 793, 1206, 1698, 1689, 3900, 3175, 1320, 1118, 1546, 1386, 3989]], "output_timestamps": [1650994500.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651265940.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519740.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0], "output_window": [[175.99, 175.13, 174.25, 175.24, 174.325, 175.68, 174.91, 180.69, 179.615, 180.56, 182.04, 182.96, 181.425, 181.86, 179.22, 181.115, 182.54, 182.51, 182.96, 183.67, 185.28, 183.59, 183.5, 183.24, 182.96, 182.45, 181.46, 180.88, 179.37, 178.58, 177.85, 176.51, 178.6], [176.27, 175.26, 174.71, 175.74, 174.325, 175.68, 174.94, 181.14, 180.275, 180.64, 182.05, 183, 181.5575, 182.185, 179.4, 181.36, 182.54, 182.51, 183.09, 183.76, 185.28, 183.59, 183.5, 183.26, 183, 182.5, 181.69, 181.03, 179.37, 178.58, 177.92, 176.51, 179.08], [174.39, 174.88, 174.2, 175.15, 174.15, 175.48, 174.8, 180.69, 179.615, 180.42, 181.84, 182.925, 181.35, 181.86, 179.22, 181.115, 182.42, 182.46, 182.96, 183.6, 185.05, 183.41, 183.42, 183.222, 182.8, 182.31, 181.46, 180.8175, 179.05, 178.515, 177.73, 176.51, 178.6], [175.19, 175.25, 174.24, 175.74, 174.315, 175.48, 174.8, 180.92, 180.25, 180.6, 182, 182.97, 181.555, 182.185, 179.35, 181.36, 182.42, 182.46, 183.09, 183.6, 185.22, 183.41, 183.425, 183.235, 183, 182.32, 181.69, 180.93, 179.185, 178.515, 177.92, 176.51, 179.08], [1211, 2832, 1654, 5266, 471, 1195, 2018, 1907, 5271, 2748, 2165, 1462, 3297, 7267, 925, 1165, 459, 1519, 1165, 1112, 1383, 971, 1186, 712, 1702, 2260, 4534, 1974, 901, 648, 1239, 403, 1687]], "text": {"content": "Analyst Ratings for Avery Dennison\nBy Benzinga Insights\nPublished on: 2022-04-25T20:04:04Z\n\nWithin the last quarter, Avery Dennison (NYSE:AVY) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00. \nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Avery Dennison AVY has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Avery Dennison has an average price target of $207.25 with a high of $227.00 and a low of $185.00.\nBelow is a summary of how these 4 analysts rated Avery Dennison over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 6.36% from the previous average price target of $221.33.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1650917044000, "published_utc": "2022-04-25T20:04:04Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26799622/analyst-ratings-for-avery-dennison", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.06443944590440277, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.783903882710891, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6942675159235807, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.999, 175.613, 176.188, 176.7153, 177.1613, 177.6053, 177.9903, 177.7453, 177.4803, 177.27179999999998, 177.19879999999998, 177.0143, 176.75830000000002, 176.5555, 176.3605, 176.3365, 176.26749999999998, 175.8765, 175.4565, 175.0655, 174.57997, 174.35197, 174.10297, 173.92547, 173.67197, 173.46947, 173.23647, 173.41546999999997, 173.58547, 173.77847000000003, 174.03500000000003, 174.2845, 174.266, 174.35999999999999, 174.5675, 174.711, 174.481, 174.262, 174.16500000000002, 174.1275, 174.0725, 173.9425, 173.86200000000002, 173.535, 173.143, 172.7865, 172.8485, 173.0025, 173.09949999999998, 173.045, 173.3005, 173.4335, 173.75449999999998, 174.1775, 174.70049999999998, 175.1, 175.4815, 175.7135, 175.9, 176.2185, 176.2235, 176.2055, 176.2455, 176.35049999999998, 176.3185, 176.2335, 175.981, 175.707, 175.32999999999998, 174.6035, 173.95149999999998, 173.1925, 172.4035, 171.8915, 171.45350000000002, 170.9145, 170.5915, 170.2375, 169.864, 169.78900000000002, 169.5665, 169.2715, 168.9305, 168.231, 167.442, 166.898, 166.324, 165.77100000000002, 165.5215, 165.40050000000002, 165.524, 165.88299999999998, 166.276, 166.7265, 167.4435, 168.1815, 168.94650000000001, 169.7355, 170.334, 170.748, 171.01600000000002, 171.572, 172.07999999999998, 172.4315, 172.5505, 172.6585, 172.6385, 172.65, 172.556, 172.371, 172.253, 171.71949999999998, 171.1495, 170.725, 169.97, 169.12900000000002, 168.21499999999997, 167.577, 166.957, 166.685], "in_sma_50": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.97705399999998, 175.041254, 175.03545400000002, 175.018254, 174.980854, 174.981754, 174.964754, 174.86035399999997, 174.75735400000002, 174.65765399999998, 174.637354, 174.605354, 174.548754, 174.510694, 174.48869400000004, 174.480694, 174.462994, 174.453994, 174.44129400000003, 174.44699400000002, 174.442294, 174.44359399999996, 174.446194, 174.46969399999998, 174.480294, 174.460094, 174.40569399999995, 174.42009399999998, 174.41599399999998, 174.354594, 174.3166, 174.2117, 174.1063, 174.0629, 174.0366, 173.9491, 173.87669999999997, 173.78449999999998, 173.67170000000002, 173.55669999999998, 173.4229, 173.2091, 173.0392, 172.8371, 172.6115, 172.3865, 172.2453, 172.08630000000002, 171.94300000000004, 171.81130000000002, 171.7132, 171.59720000000002, 171.52199999999996, 171.4754, 171.4716, 171.4655, 171.46490000000003, 171.43290000000002, 171.38989999999998, 171.35190000000003, 171.2563, 171.2249, 171.1871, 171.12619999999998, 171.0416, 170.97719999999998, 170.8963, 170.8202, 170.7211, 170.58239999999998, 170.46220000000002, 170.3277, 170.16789999999997, 170.0011, 169.7719, 169.55630000000002, 169.34310000000002, 169.19420000000002, 169.0465, 168.99869999999999], "in_sma_200": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.93240588235295, 174.93332115384615, 174.90080566037736, 174.8374574074074, 174.77786727272726, 174.7283517857143, 174.6894333333333, 174.66754655172412, 174.66114745762712, 174.63962833333332, 174.66488032786884, 174.69141451612904, 174.7188523809524, 174.7343390625, 174.76596461538463, 174.78466212121214, 174.80765223880596, 174.82136323529411, 174.8406913043478, 174.86518142857145, 174.8844042253521, 174.90170416666666, 174.92798219178084, 174.95273918918917, 174.97296933333334, 174.97529868421051, 174.96003506493506, 174.9349064102564, 174.90262911392404, 174.83247125, 174.7692308641975, 174.69326463414635, 174.6238277108434, 174.58830595238095, 174.55891411764705, 174.50311279069768, 174.45790459770114, 174.4011102272727, 174.33649101123595, 174.27208555555555, 174.1975021978022, 174.10394239130434, 174.01164193548385, 173.91199680851062, 173.80976526315789, 173.71091354166666, 173.6193577319588, 173.52048673469386, 173.4460878787879, 173.38492699999998, 173.3387396039604, 173.29796764705884, 173.2606087378641, 173.22108365384614, 173.2034542857143, 173.18927075471697, 173.18264205607474, 173.170025, 173.16057522935782, 173.14520636363636, 173.12948378378377, 173.14386339285716, 173.1561300884956, 173.15182192982456, 173.1466756521739, 173.14351465517242, 173.1361341880342, 173.12595508474578, 173.10977058823528, 173.08068916666667, 173.057047107438, 173.02711229508196, 172.9929894308943, 172.956110483871, 172.8925416, 172.82490238095238, 172.74864330708664, 172.69244296875, 172.63281162790696, 172.58871307692309], "in_ema_10": [172.7, 172.53090909090906, 172.70710743801652, 172.64036063110441, 172.78393142544905, 172.63412571173106, 172.76610285505268, 173.834084154134, 174.85334158065507, 175.49000674780868, 175.80000552093438, 176.18364088076447, 176.74116072062546, 176.899676953239, 177.07973568901372, 176.9561473819203, 177.0023024033893, 176.85461105731852, 176.84286359235148, 176.73870657556031, 176.68894174364024, 176.57549779025112, 176.5963163738418, 176.41244066950694, 176.32654236596022, 176.29626193578562, 176.3369415838246, 175.599315841311, 175.05216750652718, 174.5626825053404, 174.0257765952785, 173.98199903250057, 174.0216355720459, 173.98315637712847, 173.87803703583236, 173.92475757477192, 173.97298347026793, 173.99062283931013, 174.04505505034464, 174.0895904957365, 174.1051194965117, 174.50055231532775, 174.41227007617724, 174.47367551687228, 174.65664360471368, 174.8227084038566, 174.2894886940645, 173.85139984059822, 173.75478168776215, 173.7839122899872, 173.75501914635313, 173.97774293792529, 173.83815331284796, 173.4093981650574, 173.07314395322877, 172.87893596173262, 172.81185669596306, 172.92242820578795, 173.1710776229174, 173.20724532784152, 173.74774617732487, 174.21361050872034, 174.61477223440755, 174.81390455542433, 175.17319463625626, 175.32352288420967, 175.50560963253517, 175.54822606298333, 175.65854859698635, 175.82153976117064, 175.8958052591396, 175.9383861211142, 176.0986795536389, 176.21891963479544, 176.26457061028717, 176.06192140841677, 175.6506629705228, 175.16872424860958, 174.6625925670442, 173.68575755485432, 172.9628925448808, 172.15873026399336, 171.57168839781275, 171.58410868911952, 171.6760889274614, 171.3277091224684, 171.18994382747414, 170.87540858611519, 170.47078884318515, 170.1197363262424, 169.6406933578347, 168.90420365641017, 168.28889390069924, 167.62636773693572, 167.00339178476557, 166.51550236935364, 166.2090473931075, 165.79467513981524, 165.8601887507579, 166.12742715971103, 166.59880403976356, 167.06811239617016, 167.50118286959378, 167.8009678023949, 168.449882747414, 169.04081315697508, 169.66611985570688, 170.05773442739653, 170.43632816786987, 170.62426850098444, 170.76531059171452, 171.48798139322096, 172.0410756853626, 172.15451646984215, 172.22824074805266, 172.32856061204308, 172.3197314098534, 172.2497802444255, 172.05891110907538, 171.61547272560713, 171.36175041186036, 171.00597760970393, 170.61034531703046, 170.212100713934, 169.26626422049145, 168.37603436222025, 167.42402811454383, 167.08420482099038, 166.7052584899012, 166.7406660371919], "in_ema_50": [172.7, 172.6635294117647, 172.6963321799308, 172.68235836895312, 172.71167764860203, 172.68220009375491, 172.70878048223514, 172.94137732606904, 173.19622527406634, 173.39853016527942, 173.54741133526846, 173.7184932436893, 173.9354150772701, 174.07963409384777, 174.2290602078145, 174.3141951016257, 174.42775607803253, 174.49686368281556, 174.58679059721496, 174.6527988090889, 174.72386552245794, 174.77645903138117, 174.85149985367997, 174.88026456530037, 174.92182281764153, 174.97037878557717, 175.03114824496632, 174.92326007849704, 174.83175968326188, 174.7348279309771, 174.6122738944682, 174.57983178095964, 174.56493641700044, 174.53533106731416, 174.49100435879205, 174.47704340354534, 174.46578679948476, 174.45026574852457, 174.4439808172099, 174.43794235378994, 174.42763088893545, 174.50027281485956, 174.48124250839447, 174.49178201786918, 174.53053566422724, 174.57129897151245, 174.46614999223746, 174.36473234548308, 174.3237624495818, 174.3077325495982, 174.28095872412376, 174.30837210749146, 174.2652986915114, 174.15607129184428, 174.05426457451705, 173.97390125786933, 173.91649336540385, 173.89702303734882, 173.91243389862927, 173.891161981036, 173.98092033472085, 174.07225679218277, 174.16432515327364, 174.22493985314526, 174.32553044713958, 174.3911959198008, 174.46703137392626, 174.51695171220368, 174.5811888999604, 174.65859325682473, 174.72021705067473, 174.77550265653062, 174.8556790229412, 174.9303582769435, 174.99073638373002, 174.99698201574063, 174.9500415445351, 174.87356932710236, 174.77597837309835, 174.56084196631016, 174.37061286959212, 174.14196138451007, 173.93757074198027, 173.84746992856927, 173.77854953921363, 173.62095936120525, 173.50131389605994, 173.34283099817526, 173.15879841001154, 172.97766906059934, 172.76227027390917, 172.48100477297157, 172.20802419363937, 171.91143500957511, 171.60902579351335, 171.32318164474813, 171.06854707044428, 170.78860404807392, 170.60689408540435, 170.47838843499633, 170.4094320257808, 170.36121900516196, 170.32548492652816, 170.27938747842902, 170.32215659692199, 170.37618967155248, 170.45869203737394, 170.5120766633593, 170.57591679420796, 170.6109788807096, 170.64192088538766, 170.80262987027442, 170.94880124791072, 171.01610315975736, 171.07664813388453, 171.14344624628123, 171.18801698172118, 171.2173104334184, 171.21663159289218, 171.15401858924938, 171.11739040927884, 171.0502378442091, 170.96316969345582, 170.86343754861443, 170.63389097808053, 170.38824819462639, 170.10400316738614, 169.92561088631217, 169.73244967508424, 169.6213732172378], "in_ema_200": [172.7, 172.6907462686567, 172.6987985445905, 172.69522840981844, 172.70253956991976, 172.69515111648772, 172.701766528264, 172.76085342848026, 172.82731259834614, 172.88231446303922, 172.92522675693934, 172.97482649070113, 173.0372660281071, 173.08279571936973, 173.13062859778398, 173.1631596565125, 173.2034267246069, 173.23314387162577, 173.26853547489318, 173.29840079355097, 173.3299092433664, 173.35712407676573, 173.39028702127553, 173.41212496136237, 173.43727794682147, 173.46436970854464, 173.49477399005167, 173.48268668666807, 173.47380423207437, 173.4627216028995, 173.44428357700002, 173.4476737901642, 173.4551596230979, 173.45869037311684, 173.4581561405485, 173.46489090531918, 173.47210592118665, 173.47805511600072, 173.48613416957286, 173.49413283455226, 173.5009076322184, 173.52856029259434, 173.53340048868793, 173.5455059564622, 173.56475465341282, 173.58470734342862, 173.56784458379252, 173.55105011032197, 173.5487511042491, 173.55239537186853, 173.5531178059793, 173.56731563875562, 173.5637602592655, 173.5430263263375, 173.5232947211003, 173.50818731094012, 173.49825509889098, 173.4974764411906, 173.50536224774592, 173.50401535970866, 173.5306420725474, 173.55829737530814, 173.58677202829014, 173.60789867477482, 173.6395613745283, 173.66304832602555, 173.68953540735865, 173.70993804012124, 173.7342670148464, 173.76233400972356, 173.78688790017407, 173.81020244843106, 173.84015068277503, 173.8692039098121, 173.89508247787367, 173.90756921938737, 173.90649887889595, 173.8974789895537, 173.88242944736908, 173.83673363197238, 173.7956716057836, 173.74337636592506, 173.6954820737268, 173.67502951577927, 173.65925807781133, 173.62045948997243, 173.59010665922645, 173.54901107057742, 173.50026469176572, 173.45090882418597, 173.3915465473284, 173.31391921849928, 173.23636778348933, 173.15088153688745, 173.061818039008, 172.97483477493827, 172.89379164284935, 172.80459968620409, 172.7384345151971, 172.6846192463892, 172.64517029866394, 172.61069099220958, 172.57924133059555, 172.545119526311, 172.53342679470592, 172.5251339907785, 172.5246848963429, 172.51767310632954, 172.51391516497304, 172.5035279494012, 172.49254757179523, 172.51491028252366, 172.53496092647867, 172.53625484760823, 172.53649111778128, 172.53891409173372, 172.53633783211447, 172.5303543710984, 172.51711701417207, 172.4882899792052, 172.46571992966088, 172.43526500498763, 172.39939172135593, 172.35979578382998, 172.28666348747345, 172.20789071645382, 172.1176629481309, 172.05236281929382, 171.98219005492274, 171.93162099964988], "in_macd": [0.0, -0.0741880341880119, 0.006538583290733868, -0.02282419313806372, 0.0413824543110195, -0.026049744460323154, 0.0330965356414481, 0.5002556264830957, 0.9243802061854467, 1.159584589642435, 1.238111276514502, 1.3425625408557096, 1.5159923058996583, 1.5040071667642678, 1.499574283774848, 1.360151662814161, 1.3000324963884111, 1.1567478788595338, 1.079168786734499, 0.9646077454771387, 0.879414818617704, 0.7707375702962906, 0.726665793744786, 0.5957073842671718, 0.5146350419782664, 0.462801895831916, 0.4456357340838508, 0.08887437392129982, -0.16692298089461133, -0.38377933602509984, -0.609160476528757, -0.6052709373047946, -0.5622204899093219, -0.5531955469081993, -0.5721281921704815, -0.5222078636190588, -0.4727579439434919, -0.43820022403878056, -0.38858149506455675, -0.34527814336036045, -0.3165900114740623, -0.12258546356912348, -0.1498743737453765, -0.11091412532229583, -0.02089211729483509, 0.05705551996081226, -0.1760858527871676, -0.35753751687420277, -0.3807542050691666, -0.34714045131801186, -0.3399827758569245, -0.2224092947878944, -0.2689553219299512, -0.44036368710470697, -0.5632578343258956, -0.6176249544071766, -0.6128969151044146, -0.5296154379856262, -0.38892920448250834, -0.34766301920817, -0.0872104464808956, 0.1282120586072324, 0.3043041972534013, 0.3821620928051743, 0.5249605911114941, 0.5678373565524737, 0.6208851088888707, 0.6087044577690506, 0.6253298227576067, 0.6631379597399985, 0.6592766658117739, 0.6407611031522435, 0.6739952224001513, 0.6875661679943619, 0.667229260206426, 0.5383928878916038, 0.32362487097375947, 0.08785363411823255, -0.14692843047365045, -0.5760946813023224, -0.8722665908541103, -1.187703083057329, -1.3901937469423729, -1.3168152785110863, -1.208421147648835, -1.295594735746505, -1.2845131339911688, -1.349739649607443, -1.4500767812201047, -1.520938331273129, -1.6432835533229309, -1.871579285090462, -2.0346989691238093, -2.2091124085331444, -2.3560846199389402, -2.434811171667832, -2.428060621920764, -2.4668963949460476, -2.291717625721475, -2.034620668343564, -1.6991216770264543, -1.3802079752591965, -1.0930794855525505, -0.8795961447789296, -0.525219212323492, -0.2152632770684022, 0.09225505712942095, 0.27948731261625426, 0.4485212756031842, 0.5223966451729609, 0.5687389245205452, 0.8650043693139651, 1.0705114343878677, 1.0705467539256972, 1.049998394544474, 1.039483316458984, 0.9795130038112916, 0.8938438072489987, 0.7579053335064714, 0.5167238474289491, 0.36973865067383826, 0.18535151759590462, -0.007092549830929329, -0.19049354226129367, -0.604035703940184, -0.9722065063502896, -1.347699795915446, -1.433881720265191, -1.5293361428153673, -1.435127087630292], "in_signal": [0.0, -0.01483760683760238, -0.010562368811935131, -0.013014733677160849, -0.002135296079524779, -0.0069181857556844546, 0.0010847585237420557, 0.1009189321156128, 0.2656111869295796, 0.4444058674721507, 0.603146949280621, 0.7510300675956387, 0.9040225152564427, 1.0240194455580078, 1.119130413201376, 1.167334663123933, 1.1938742297768286, 1.1864489595933696, 1.1649929250215956, 1.1249158891127042, 1.0758156750137042, 1.0148000540702216, 0.9571732020051346, 0.884880038457542, 0.810831039161687, 0.7412252104957329, 0.6821073152133564, 0.5634607269549452, 0.4173839853850339, 0.25715132110300715, 0.0838889615766543, -0.053943018199635484, -0.15559851254157278, -0.23511791941489807, -0.30251997396601477, -0.3464575518966236, -0.3717176303059973, -0.385014149052554, -0.3857276182549546, -0.3776377232760358, -0.3654281809156411, -0.3168596374463376, -0.2834625847061454, -0.2489528928293755, -0.2033407377224674, -0.1512614861858115, -0.1562263595060827, -0.19648859097970672, -0.23334171379759872, -0.2561014613016814, -0.27287772421273004, -0.2627840383277629, -0.2640182950482006, -0.2992873734595019, -0.35208146563278064, -0.40519016338765984, -0.44673151373101083, -0.4633082985819339, -0.4484324797620488, -0.4282785876512731, -0.3600649594171976, -0.2624095558123116, -0.14906680519916904, -0.042821025598300366, 0.07073529774365853, 0.17015570950542158, 0.26030158938211145, 0.3299821630594993, 0.3890516949991208, 0.44386894794729637, 0.4869504915201919, 0.5177126138466023, 0.5489691355573121, 0.5766885420447221, 0.5947966856770629, 0.583515926119971, 0.5315377150907288, 0.4428008988962296, 0.3248550330222536, 0.14466509015733842, -0.05872124604495134, -0.2845176134474269, -0.5056528401464161, -0.6678853278193502, -0.7759924917852471, -0.8799129405774988, -0.9608329792602328, -1.0386143133296748, -1.1209068069077608, -1.2009131117808345, -1.289387200089254, -1.4058256170894956, -1.5316002874963583, -1.6671027117037158, -1.804899093350761, -1.9308815090141753, -2.030317331595493, -2.117633144265604, -2.1524500405567784, -2.1288841661141356, -2.0429316682965992, -1.9103869296891187, -1.7469254408618051, -1.57345958164523, -1.3638115077808826, -1.1341018616383867, -0.8888304778848252, -0.6551669197846093, -0.43442928070705056, -0.2430640955310483, -0.0807034915207296, 0.10843808064620934, 0.30085275139454104, 0.4547915519007723, 0.5738329204295127, 0.6669629996354071, 0.7294730004705839, 0.7623471618262669, 0.7614587961623078, 0.7125118064156362, 0.6439571752672766, 0.5522360437330023, 0.440370325020216, 0.31419755156391405, 0.13055090046309445, -0.09000058089958236, -0.3415404239027551, -0.5600086831752422, -0.7538741751032673, -0.8901247576086724], "in_upper_bb": [null, 173.550218613007, 174.38829403227777, 174.0263961315429, 174.2162915241872, 174.07908475554095, 174.17129143710795, 177.85619353245568, 179.8513238616435, 180.57294761005778, 180.7228492311873, 180.98663357314715, 181.51590544971612, 181.55513105397105, 181.61946587602307, 181.4737611882607, 181.42420640799037, 181.28017690684257, 181.19473225736533, 181.0749780614535, 181.0401148474258, 180.81659739850292, 180.77809820679158, 180.50727240981607, 180.34751599194624, 179.78191434398784, 179.38600526303517, 179.83379222956745, 179.7758914265713, 179.82451227282914, 180.03556052439032, 179.81646383624414, 179.251711536803, 178.98196158398756, 178.62432204485694, 178.47014946098096, 178.16009159845353, 177.99717180267496, 177.71842070563756, 177.5122194413025, 177.24491114099337, 177.284178136961, 176.93340975765798, 176.82669489794768, 176.74611252068505, 176.63201274445612, 176.31052030379328, 176.35053582538862, 176.33122801325553, 176.303182119863, 176.13877398067785, 176.23427964809906, 176.2221634492517, 176.39548628307168, 176.5188713477543, 176.53287770994172, 176.49383479715186, 176.4566632599816, 176.4566632599816, 176.39548453706036, 176.71846844171918, 176.72539569888102, 177.08143012915522, 177.21462660500643, 177.45976352977118, 177.5283496829717, 177.763973537874, 177.85354061777684, 178.04759512063325, 178.2829318922819, 178.4476598352335, 178.5550249049886, 178.75687720264983, 178.7084579437578, 178.51422592672557, 178.1898209671476, 177.9637583249682, 178.0400782633795, 178.3155730386053, 179.21613448133607, 179.64340940716738, 180.06848649902005, 180.20870893042073, 180.08443736976912, 179.7765665887793, 179.65117351198222, 179.35995854802218, 179.1600916226799, 178.88165583364517, 178.44026597742334, 178.0383350301648, 177.73202542505166, 177.0858172381557, 176.3441749599716, 175.48729466303917, 174.7313353845111, 174.07387666205216, 173.5402453937845, 172.88104702818126, 172.72978597589025, 172.6130788458204, 172.67949148369104, 172.73970103262252, 172.31516763357124, 172.14346044462576, 172.51390581306362, 172.91812847674, 173.30626271952087, 173.80905264392817, 174.16210873254062, 174.52748646359765, 175.47846913120839, 176.2238045747285, 176.4492413962034, 176.4965428179301, 176.44796029044312, 176.26075912834582, 175.61854100869346, 175.18355446311597, 174.88483955527775, 174.75131162999017, 174.72667650965496, 174.7994312201042, 174.8958335768634, 175.6935278356901, 176.28286170787916, 176.77115762860453, 176.77880616819587, 176.72284246706414, 176.55720853521785], "in_lower_bb": [null, 170.91978138699304, 170.92503930105556, 171.12860386845708, 171.27970847581278, 171.1542485777924, 171.2744228486063, 169.06880646754433, 168.40200947168984, 168.5260523899422, 168.8571507688127, 169.11336642685282, 169.23024839643773, 169.51101180317184, 169.76093412397694, 169.9953638117393, 170.2184994743626, 170.40348975982405, 170.58874142684522, 170.74632193854652, 171.15768515257423, 171.81070260149707, 172.16820179320842, 172.76352759018394, 173.1742840080538, 174.15988565601216, 174.8717947369648, 173.78800777043256, 173.1609085734287, 172.5127877271709, 171.7432094756097, 171.5498061637559, 171.609558463197, 171.4990084160124, 171.40814795514305, 171.33582053901904, 171.34387840154645, 171.2947981973251, 171.3235492943625, 171.3317505586975, 171.3700588590066, 171.35229186303903, 171.435560242342, 171.4587751020523, 171.49335747931494, 171.5484572555439, 171.4069496962067, 171.32693417461135, 171.41924198674448, 171.60278788013696, 171.9687260193221, 171.9927203519009, 171.9058365507483, 171.4995137169283, 171.19162865224567, 170.9646222900583, 170.83566520284813, 170.80783674001833, 170.80783674001833, 170.77701546293966, 170.6545315582808, 170.65060430111896, 170.53506987084475, 170.49787339499355, 170.38373647022883, 170.35815031702825, 170.566026462126, 170.86245938222316, 170.95190487936677, 170.9805681077181, 171.0763401647665, 171.0839750950114, 171.24312279735017, 171.81954205624223, 172.50477407327443, 173.14367903285242, 173.49874167503177, 173.38042173662055, 172.91442696139467, 171.60586551866393, 170.53159059283263, 169.32951350097997, 168.44029106957927, 168.1575626302309, 167.9954334112207, 167.4968264880178, 167.21254145197787, 166.78440837732006, 166.31234416635485, 165.95223402257665, 165.47966496983517, 164.73197457494834, 164.2481827618443, 163.7783250400284, 163.4082053369608, 163.0811646154889, 162.8416233379478, 162.46825460621554, 162.50445297181872, 162.45971402410976, 162.4774211541796, 162.47500851630895, 162.46679896737743, 162.64233236642875, 162.74203955537428, 162.56559418693638, 162.35237152325996, 162.2002372804791, 162.04644735607184, 161.9863912674594, 162.01251353640237, 161.9765308687916, 162.1321954252715, 162.7087586037966, 163.49745718206992, 164.3920397095569, 165.32424087165415, 166.76695899130652, 167.70644553688402, 168.23416044472228, 168.51768837000978, 168.56482349034502, 168.43006877989583, 168.2606664231366, 166.82697216430986, 165.50463829212086, 164.08234237139547, 163.4481938318041, 162.79015753293584, 162.49879146478213], "out_sma_10": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.3595, 178.13150000000002, 178.863, 179.5075, 180.011, 180.599, 181.361, 181.51500000000001, 181.799, 182.099, 182.421, 182.465, 182.652, 182.757, 183.122, 183.21800000000002, 183.145, 182.99200000000002, 182.60150000000002, 182.093, 181.363, 180.673, 180.2385], "out_sma_50": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.16227272727272, 177.64625, 177.94692307692307, 178.24964285714285, 178.32299999999998, 178.5128125, 178.74264705882354, 178.94916666666666, 179.1671052631579, 179.38875000000002, 179.66642857142855, 179.83659090909092, 179.99260869565217, 180.12770833333332, 180.24259999999998, 180.32250000000002, 180.37314814814815, 180.39303571428573, 180.3513793103448, 180.29016666666666, 180.21370967741936, 180.09796875, 180.0671212121212], "out_sma_200": [175.19, 175.22, 174.89333333333335, 175.10500000000002, 174.947, 175.03583333333333, 175.00214285714287, 175.741875, 176.24277777777777, 176.6785, 177.16227272727272, 177.64625, 177.94692307692307, 178.24964285714285, 178.32299999999998, 178.5128125, 178.74264705882354, 178.94916666666666, 179.1671052631579, 179.38875000000002, 179.66642857142855, 179.83659090909092, 179.99260869565217, 180.12770833333332, 180.24259999999998, 180.32250000000002, 180.37314814814815, 180.39303571428573, 180.3513793103448, 180.29016666666666, 180.21370967741936, 180.09796875, 180.0671212121212], "out_ema_10": [175.19, 175.20090909090908, 175.02619834710742, 175.15598046581516, 175.00307492657603, 175.08978857628946, 175.03709974423683, 176.10671797255736, 176.86004197754693, 177.54003434526567, 178.35093719158098, 179.19076679311172, 179.6206273761823, 180.08687694414917, 179.9528993179402, 180.20873580558742, 180.61078384093514, 180.94700496076513, 181.3366404224442, 181.74816034563614, 182.37940391915683, 182.56678502476467, 182.72282411117106, 182.81594700004905, 182.8494111818583, 182.7531546033386, 182.55985376636792, 182.2635167179374, 181.7037864055851, 181.12400705911506, 180.54146032109412, 179.80846753544063, 179.67601889263324], "out_ema_50": [175.19, 175.19235294117647, 175.1550057670127, 175.17794671732597, 175.1441056695877, 175.15727799627052, 175.14326709445598, 175.36980563977144, 175.5611858107608, 175.75878636720157, 176.00353984299758, 176.27673435895846, 176.48372516841107, 176.70730457357143, 176.81093968833335, 176.98933421035952, 177.2023014962278, 177.40848575127768, 177.63129023161974, 177.86535728136013, 178.15377464287542, 178.35990112746853, 178.5585324558031, 178.74192333988924, 178.90890673832496, 179.04267510152792, 179.1464917642131, 179.21643326365572, 179.21520058664962, 179.18774174011435, 179.13802637775692, 179.03496651980566, 179.03673253863684], "out_ema_200": [175.19, 175.19059701492537, 175.18113833815994, 175.18669915071558, 175.1780255273254, 175.18103024844655, 175.17723890269087, 175.23438080415664, 175.28428746282177, 175.33718012488325, 175.40347684005854, 175.47876562771967, 175.53922567122495, 175.60535277897395, 175.64261295032745, 175.6995023737073, 175.7663729968545, 175.83297625061715, 175.9051854421533, 175.98175076113688, 176.0736736391355, 176.14667191138292, 176.21909308639405, 176.2889031054349, 176.35568018896294, 176.4150266547444, 176.46751395171214, 176.51191679796375, 176.53851464077007, 176.55818116175743, 176.57173159795886, 176.57111735320308, 176.59608135963887], "out_macd": [0.0, 0.0047863247862949265, -0.07208805123337925, -0.0118376273031231, -0.07817319114917609, -0.03632016349408218, -0.05736043910911803, 0.41501382289175126, 0.7269308222041957, 0.9909463536062049, 1.2981842046635563, 1.6014824161225647, 1.7079812152300917, 1.8222126821635527, 1.6647904675710947, 1.6828238838582763, 1.7623335532130682, 1.8077347636396155, 1.8729609568382841, 1.9434035759331323, 2.105677382050942, 2.0644311916070706, 2.0097861000443515, 1.9289127536628143, 1.8248220947751577, 1.6682288766178885, 1.4762743167896417, 1.2484321480718847, 0.9164939002380663, 0.5925366530721305, 0.2845070531207625, -0.07254755713310601, -0.14645019984328655], "out_signal": [0.0, 0.0009572649572589854, -0.013651798280868663, -0.013288964085319552, -0.02626580949809086, -0.028276680297289126, -0.03409343205965491, 0.05572801893062633, 0.18996857958534022, 0.35016413438951316, 0.5397681484443217, 0.7521110019799704, 0.9432850446299947, 1.1190705721367065, 1.2282145512235842, 1.3191364177505227, 1.4077758448430318, 1.4877676286023487, 1.5648062942495358, 1.6405257505862552, 1.7335560768791927, 1.7997310998247684, 1.841742099868685, 1.859176230627511, 1.8523054034570405, 1.8154900980892104, 1.7476469418292968, 1.6478039830778146, 1.501541966509865, 1.3197409038223182, 1.112694133682007, 0.8756457955189846, 0.6712265964465304], "out_upper_bb": [null, 175.3048528137424, 176.02652940345243, 176.35916638981172, 176.24275460639737, 176.27380613863508, 176.14622701988117, 180.05840779347474, 181.27625845994768, 182.16621162588643, 183.27791392609458, 184.37263106805787, 184.74213283387874, 185.1601248221733, 185.00630628185948, 185.14565901689352, 185.43869171000293, 185.67749243516647, 185.97630028475226, 186.30647922508385, 186.97849191327103, 187.1987841326443, 187.16536482214994, 187.17059107141492, 186.72574423269828, 186.2033575124945, 184.95819655867209, 184.95766267807105, 185.10503095016128, 185.36892658351078, 185.6611174452103, 185.99849278312868, 186.01253812201216], "out_lower_bb": [null, 175.1351471862576, 173.76013726321426, 173.85083361018832, 173.65124539360264, 173.79786052803158, 173.85805869440458, 171.42534220652524, 171.20929709560787, 171.1907883741136, 171.04663152845086, 170.91986893194215, 171.1517133199674, 171.3391608921124, 171.63969371814048, 171.87996598310647, 172.04660240764414, 172.22084089816684, 172.35791024156356, 172.47102077491618, 172.80200808672893, 173.39771586735569, 174.34963517785005, 175.09390892858508, 176.4072557673017, 177.6136424875055, 179.5478034413279, 179.54933732192896, 179.29546904983874, 178.82307341648922, 178.1228825547897, 177.13950721687135, 176.87796187798787], "overall_sma_10": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.999, 175.613, 176.188, 176.7153, 177.1613, 177.6053, 177.9903, 177.7453, 177.4803, 177.27179999999998, 177.19879999999998, 177.0143, 176.75830000000002, 176.5555, 176.3605, 176.3365, 176.26749999999998, 175.8765, 175.4565, 175.0655, 174.57997, 174.35197, 174.10297, 173.92547, 173.67197, 173.46947, 173.23647, 173.41546999999997, 173.58547, 173.77847000000003, 174.03500000000003, 174.2845, 174.266, 174.35999999999999, 174.5675, 174.711, 174.481, 174.262, 174.16500000000002, 174.1275, 174.0725, 173.9425, 173.86200000000002, 173.535, 173.143, 172.7865, 172.8485, 173.0025, 173.09949999999998, 173.045, 173.3005, 173.4335, 173.75449999999998, 174.1775, 174.70049999999998, 175.1, 175.4815, 175.7135, 175.9, 176.2185, 176.2235, 176.2055, 176.2455, 176.35049999999998, 176.3185, 176.2335, 175.981, 175.707, 175.32999999999998, 174.6035, 173.95149999999998, 173.1925, 172.4035, 171.8915, 171.45350000000002, 170.9145, 170.5915, 170.2375, 169.864, 169.78900000000002, 169.5665, 169.2715, 168.9305, 168.231, 167.442, 166.898, 166.324, 165.77100000000002, 165.5215, 165.40050000000002, 165.524, 165.88299999999998, 166.276, 166.7265, 167.4435, 168.1815, 168.94650000000001, 169.7355, 170.334, 170.748, 171.01600000000002, 171.572, 172.07999999999998, 172.4315, 172.5505, 172.6585, 172.6385, 172.65, 172.556, 172.371, 172.253, 171.71949999999998, 171.1495, 170.725, 169.97, 169.12900000000002, 168.21499999999997, 167.577, 166.957, 166.685, 167.182, 167.7665, 168.3075, 169.0395, 169.97, 171.081, 172.247, 173.7835, 175.3085, 176.67849999999999, 177.3595, 178.13150000000002, 178.863, 179.5075, 180.011, 180.599, 181.36100000000002, 181.515, 181.799, 182.099, 182.421, 182.465, 182.652, 182.757, 183.122, 183.21800000000002, 183.145, 182.99200000000002, 182.6015, 182.09300000000002, 181.363, 180.673, 180.2385], "overall_sma_50": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.97705399999998, 175.041254, 175.03545400000002, 175.018254, 174.980854, 174.981754, 174.964754, 174.86035399999997, 174.75735400000002, 174.65765399999998, 174.637354, 174.605354, 174.548754, 174.510694, 174.48869400000004, 174.480694, 174.462994, 174.453994, 174.44129400000003, 174.44699400000002, 174.442294, 174.44359399999996, 174.446194, 174.46969399999998, 174.480294, 174.460094, 174.40569399999995, 174.42009399999998, 174.41599399999998, 174.354594, 174.3166, 174.2117, 174.1063, 174.0629, 174.0366, 173.9491, 173.87669999999997, 173.78449999999998, 173.67170000000002, 173.55669999999998, 173.4229, 173.2091, 173.0392, 172.8371, 172.6115, 172.3865, 172.2453, 172.08630000000002, 171.94300000000004, 171.81130000000002, 171.7132, 171.59720000000002, 171.52199999999996, 171.4754, 171.4716, 171.4655, 171.46490000000003, 171.43290000000002, 171.38989999999998, 171.35190000000003, 171.2563, 171.2249, 171.1871, 171.12619999999998, 171.0416, 170.97719999999998, 170.8963, 170.8202, 170.7211, 170.58239999999998, 170.46220000000002, 170.3277, 170.16789999999997, 170.0011, 169.7719, 169.55630000000002, 169.34310000000002, 169.19420000000002, 169.0465, 168.99869999999999, 169.1083, 169.2425, 169.34869999999998, 169.4307, 169.4752, 169.5896, 169.67419999999998, 169.9034, 170.13539999999998, 170.3766, 170.6669, 171.01449999999997, 171.33520000000001, 171.68600000000004, 171.98899999999998, 172.3298, 172.6816, 173.0522, 173.39089999999996, 173.71629999999996, 174.0463, 174.3309, 174.6104, 174.8921, 175.12470000000002, 175.3371, 175.5213, 175.70350000000002, 175.84440000000004, 175.9853, 176.1157, 176.1511, 176.2421], "overall_sma_200": [172.7, 172.235, 172.65666666666667, 172.5775, 172.748, 172.61666666666667, 172.72285714285712, 173.4625, 174.12666666666667, 174.5495, 174.79, 175.04999999999998, 175.37307692307692, 175.53307142857145, 175.6902, 175.7345625, 175.82135294117649, 175.8418333333333, 175.89173684210527, 175.91065, 175.9370476190476, 175.94286363636363, 175.97534782608696, 175.95908333333333, 175.95832, 175.96607692307694, 175.9865925925926, 175.85421428571428, 175.7416551724138, 175.62893333333335, 175.4992806451613, 175.445709375, 175.4079606060606, 175.3609617647059, 175.30507714285716, 175.27257500000002, 175.24331621621621, 175.2124394736842, 175.18878717948718, 175.1663175, 175.14213902439025, 175.16923095238093, 175.14238837209302, 175.13347045454546, 175.1411711111111, 175.15049347826087, 175.08112127659575, 175.01443125, 174.97985102040815, 174.958554, 174.93240588235295, 174.93332115384615, 174.90080566037736, 174.8374574074074, 174.77786727272726, 174.7283517857143, 174.6894333333333, 174.66754655172412, 174.66114745762712, 174.63962833333332, 174.66488032786884, 174.69141451612904, 174.7188523809524, 174.7343390625, 174.76596461538463, 174.78466212121214, 174.80765223880596, 174.82136323529411, 174.8406913043478, 174.86518142857145, 174.8844042253521, 174.90170416666666, 174.92798219178084, 174.95273918918917, 174.97296933333334, 174.97529868421051, 174.96003506493506, 174.9349064102564, 174.90262911392404, 174.83247125, 174.7692308641975, 174.69326463414635, 174.6238277108434, 174.58830595238095, 174.55891411764705, 174.50311279069768, 174.45790459770114, 174.4011102272727, 174.33649101123595, 174.27208555555555, 174.1975021978022, 174.10394239130434, 174.01164193548385, 173.91199680851062, 173.80976526315789, 173.71091354166666, 173.6193577319588, 173.52048673469386, 173.4460878787879, 173.38492699999998, 173.3387396039604, 173.29796764705884, 173.2606087378641, 173.22108365384614, 173.2034542857143, 173.18927075471697, 173.18264205607474, 173.170025, 173.16057522935782, 173.14520636363636, 173.12948378378377, 173.14386339285716, 173.1561300884956, 173.15182192982456, 173.1466756521739, 173.14351465517242, 173.1361341880342, 173.12595508474578, 173.10977058823528, 173.08068916666667, 173.057047107438, 173.02711229508196, 172.9929894308943, 172.956110483871, 172.8925416, 172.82490238095238, 172.74864330708664, 172.69244296875, 172.63281162790696, 172.58871307692309, 172.60857022900763, 172.62858106060605, 172.6406969924812, 172.66382611940298, 172.67605703703703, 172.69667426470588, 172.71202700729927, 172.77150507246378, 172.8253071942446, 172.8808407142857, 172.94551560283688, 173.0161105633803, 173.0758230769231, 173.13908125, 173.1819151724138, 173.2379294520548, 173.3003925170068, 173.36228175675674, 173.42756845637584, 173.49538466666667, 173.5730311258278, 173.6377480263158, 173.70171699346406, 173.7636214285714, 173.82321096774191, 173.87767756410256, 173.92743757961784, 173.97175759493672, 174.00454528301887, 174.03273562500002, 174.0568801242236, 174.07202283950616, 174.10274662576688], "overall_ema_10": [172.7, 172.53090909090906, 172.70710743801652, 172.64036063110441, 172.78393142544905, 172.63412571173106, 172.76610285505268, 173.834084154134, 174.85334158065507, 175.49000674780868, 175.80000552093438, 176.18364088076447, 176.74116072062546, 176.899676953239, 177.07973568901372, 176.9561473819203, 177.0023024033893, 176.85461105731852, 176.84286359235148, 176.73870657556031, 176.68894174364024, 176.57549779025112, 176.5963163738418, 176.41244066950694, 176.32654236596022, 176.29626193578562, 176.3369415838246, 175.599315841311, 175.05216750652718, 174.5626825053404, 174.0257765952785, 173.98199903250057, 174.0216355720459, 173.98315637712847, 173.87803703583236, 173.92475757477192, 173.97298347026793, 173.99062283931013, 174.04505505034464, 174.0895904957365, 174.1051194965117, 174.50055231532775, 174.41227007617724, 174.47367551687228, 174.65664360471368, 174.8227084038566, 174.2894886940645, 173.85139984059822, 173.75478168776215, 173.7839122899872, 173.75501914635313, 173.97774293792529, 173.83815331284796, 173.4093981650574, 173.07314395322877, 172.87893596173262, 172.81185669596306, 172.92242820578795, 173.1710776229174, 173.20724532784152, 173.74774617732487, 174.21361050872034, 174.61477223440755, 174.81390455542433, 175.17319463625626, 175.32352288420967, 175.50560963253517, 175.54822606298333, 175.65854859698635, 175.82153976117064, 175.8958052591396, 175.9383861211142, 176.0986795536389, 176.21891963479544, 176.26457061028717, 176.06192140841677, 175.6506629705228, 175.16872424860958, 174.6625925670442, 173.68575755485432, 172.9628925448808, 172.15873026399336, 171.57168839781275, 171.58410868911952, 171.6760889274614, 171.3277091224684, 171.18994382747414, 170.87540858611519, 170.47078884318515, 170.1197363262424, 169.6406933578347, 168.90420365641017, 168.28889390069924, 167.62636773693572, 167.00339178476557, 166.51550236935364, 166.2090473931075, 165.79467513981524, 165.8601887507579, 166.12742715971103, 166.59880403976356, 167.06811239617016, 167.50118286959378, 167.8009678023949, 168.449882747414, 169.04081315697508, 169.66611985570688, 170.05773442739653, 170.43632816786987, 170.62426850098444, 170.76531059171452, 171.48798139322096, 172.0410756853626, 172.15451646984215, 172.22824074805266, 172.32856061204308, 172.3197314098534, 172.2497802444255, 172.05891110907538, 171.61547272560713, 171.36175041186036, 171.00597760970393, 170.61034531703046, 170.212100713934, 169.26626422049145, 168.37603436222025, 167.42402811454383, 167.08420482099038, 166.7052584899012, 166.7406660371919, 168.27690857588425, 169.54474338026893, 170.3984264020382, 171.36962160166763, 171.90514494681895, 172.55511859285187, 172.96327884869697, 174.40995542166115, 175.47178170863185, 176.40418503433514, 177.4216059371833, 178.4304048576954, 178.99851306538716, 179.57787432622584, 179.53644263054838, 179.8679985159032, 180.33199878573896, 180.7189080974228, 181.15001571607317, 181.59546740405986, 182.25447333059444, 182.46456908866816, 182.63919289072848, 182.74752145605055, 182.79342664585954, 182.70734907388507, 182.52237651499686, 182.23285351227017, 181.67869832822106, 181.10348045036267, 180.52466582302398, 179.79472658247417, 179.6647762947516], "overall_ema_50": [172.7, 172.6635294117647, 172.6963321799308, 172.68235836895312, 172.71167764860203, 172.68220009375491, 172.70878048223514, 172.94137732606904, 173.19622527406634, 173.39853016527942, 173.54741133526846, 173.7184932436893, 173.9354150772701, 174.07963409384777, 174.2290602078145, 174.3141951016257, 174.42775607803253, 174.49686368281556, 174.58679059721496, 174.6527988090889, 174.72386552245794, 174.77645903138117, 174.85149985367997, 174.88026456530037, 174.92182281764153, 174.97037878557717, 175.03114824496632, 174.92326007849704, 174.83175968326188, 174.7348279309771, 174.6122738944682, 174.57983178095964, 174.56493641700044, 174.53533106731416, 174.49100435879205, 174.47704340354534, 174.46578679948476, 174.45026574852457, 174.4439808172099, 174.43794235378994, 174.42763088893545, 174.50027281485956, 174.48124250839447, 174.49178201786918, 174.53053566422724, 174.57129897151245, 174.46614999223746, 174.36473234548308, 174.3237624495818, 174.3077325495982, 174.28095872412376, 174.30837210749146, 174.2652986915114, 174.15607129184428, 174.05426457451705, 173.97390125786933, 173.91649336540385, 173.89702303734882, 173.91243389862927, 173.891161981036, 173.98092033472085, 174.07225679218277, 174.16432515327364, 174.22493985314526, 174.32553044713958, 174.3911959198008, 174.46703137392626, 174.51695171220368, 174.5811888999604, 174.65859325682473, 174.72021705067473, 174.77550265653062, 174.8556790229412, 174.9303582769435, 174.99073638373002, 174.99698201574063, 174.9500415445351, 174.87356932710236, 174.77597837309835, 174.56084196631016, 174.37061286959212, 174.14196138451007, 173.93757074198027, 173.84746992856927, 173.77854953921363, 173.62095936120525, 173.50131389605994, 173.34283099817526, 173.15879841001154, 172.97766906059934, 172.76227027390917, 172.48100477297157, 172.20802419363937, 171.91143500957511, 171.60902579351335, 171.32318164474813, 171.06854707044428, 170.78860404807392, 170.60689408540435, 170.47838843499633, 170.4094320257808, 170.36121900516196, 170.32548492652816, 170.27938747842902, 170.32215659692199, 170.37618967155248, 170.45869203737394, 170.5120766633593, 170.57591679420796, 170.6109788807096, 170.64192088538766, 170.80262987027442, 170.94880124791072, 171.01610315975736, 171.07664813388453, 171.14344624628123, 171.18801698172118, 171.2173104334184, 171.21663159289218, 171.15401858924938, 171.11739040927884, 171.0502378442091, 170.96316969345582, 170.86343754861443, 170.63389097808053, 170.38824819462639, 170.10400316738614, 169.92561088631217, 169.73244967508424, 169.6213732172378, 169.83975073813045, 170.05191737585082, 170.2161559101312, 170.43277724698882, 170.5850212765187, 170.77698122645913, 170.93474666855877, 171.3263252305761, 171.67627326074958, 172.0262233289555, 172.41735182585919, 172.8311811660216, 173.17329170853057, 173.52669203368626, 173.75505705197307, 174.05329010875846, 174.38139637900323, 174.69820436414037, 175.02729438907605, 175.36347892283777, 175.75000916115786, 176.05040095875952, 176.33960092116112, 176.61000872817442, 176.8605966211872, 177.07469087133674, 177.2556833861863, 177.39977423378684, 177.46978308736385, 177.5107719858986, 177.52682014331432, 177.4869448435765, 177.54941759480883], "overall_ema_200": [172.7, 172.6907462686567, 172.6987985445905, 172.69522840981844, 172.70253956991976, 172.69515111648772, 172.701766528264, 172.76085342848026, 172.82731259834614, 172.88231446303922, 172.92522675693934, 172.97482649070113, 173.0372660281071, 173.08279571936973, 173.13062859778398, 173.1631596565125, 173.2034267246069, 173.23314387162577, 173.26853547489318, 173.29840079355097, 173.3299092433664, 173.35712407676573, 173.39028702127553, 173.41212496136237, 173.43727794682147, 173.46436970854464, 173.49477399005167, 173.48268668666807, 173.47380423207437, 173.4627216028995, 173.44428357700002, 173.4476737901642, 173.4551596230979, 173.45869037311684, 173.4581561405485, 173.46489090531918, 173.47210592118665, 173.47805511600072, 173.48613416957286, 173.49413283455226, 173.5009076322184, 173.52856029259434, 173.53340048868793, 173.5455059564622, 173.56475465341282, 173.58470734342862, 173.56784458379252, 173.55105011032197, 173.5487511042491, 173.55239537186853, 173.5531178059793, 173.56731563875562, 173.5637602592655, 173.5430263263375, 173.5232947211003, 173.50818731094012, 173.49825509889098, 173.4974764411906, 173.50536224774592, 173.50401535970866, 173.5306420725474, 173.55829737530814, 173.58677202829014, 173.60789867477482, 173.6395613745283, 173.66304832602555, 173.68953540735865, 173.70993804012124, 173.7342670148464, 173.76233400972356, 173.78688790017407, 173.81020244843106, 173.84015068277503, 173.8692039098121, 173.89508247787367, 173.90756921938737, 173.90649887889595, 173.8974789895537, 173.88242944736908, 173.83673363197238, 173.7956716057836, 173.74337636592506, 173.6954820737268, 173.67502951577927, 173.65925807781133, 173.62045948997243, 173.59010665922645, 173.54901107057742, 173.50026469176572, 173.45090882418597, 173.3915465473284, 173.31391921849928, 173.23636778348933, 173.15088153688745, 173.061818039008, 172.97483477493827, 172.89379164284935, 172.80459968620409, 172.7384345151971, 172.6846192463892, 172.64517029866394, 172.61069099220958, 172.57924133059555, 172.545119526311, 172.53342679470592, 172.5251339907785, 172.5246848963429, 172.51767310632954, 172.51391516497304, 172.5035279494012, 172.49254757179523, 172.51491028252366, 172.53496092647867, 172.53625484760823, 172.53649111778128, 172.53891409173372, 172.53633783211447, 172.5303543710984, 172.51711701417207, 172.4882899792052, 172.46571992966088, 172.43526500498763, 172.39939172135593, 172.35979578382998, 172.28666348747345, 172.20789071645382, 172.1176629481309, 172.05236281929382, 171.98219005492274, 171.93162099964988, 171.96404268124542, 171.99673877396933, 172.0190597811935, 172.05608406197766, 172.07856083748038, 172.11240600327662, 172.13914823209976, 172.22651989148187, 172.3063555144522, 172.38887934017905, 172.48451238157028, 172.58884559170392, 172.67806105845315, 172.77265746583174, 172.8381036602016, 172.9228986486573, 173.0173971695662, 173.1113534166352, 173.2106434323901, 173.31402011465488, 173.4324875762006, 173.53176630678567, 173.63020644303657, 173.7257765281805, 173.81805735874588, 173.90265380293746, 173.98013983474905, 174.04929267221425, 174.10039423766486, 174.14432066316073, 174.181889611786, 174.2050548892807, 174.25356180580528], "overall_macd": [0.0, -0.0741880341880119, 0.006538583290733868, -0.02282419313806372, 0.0413824543110195, -0.026049744460323154, 0.0330965356414481, 0.5002556264830957, 0.9243802061854467, 1.159584589642435, 1.238111276514502, 1.3425625408557096, 1.5159923058996583, 1.5040071667642678, 1.499574283774848, 1.360151662814161, 1.3000324963884111, 1.1567478788595338, 1.079168786734499, 0.9646077454771387, 0.879414818617704, 0.7707375702962906, 0.726665793744786, 0.5957073842671718, 0.5146350419782664, 0.462801895831916, 0.4456357340838508, 0.08887437392129982, -0.16692298089461133, -0.38377933602509984, -0.609160476528757, -0.6052709373047946, -0.5622204899093219, -0.5531955469081993, -0.5721281921704815, -0.5222078636190588, -0.4727579439434919, -0.43820022403878056, -0.38858149506455675, -0.34527814336036045, -0.3165900114740623, -0.12258546356912348, -0.1498743737453765, -0.11091412532229583, -0.02089211729483509, 0.05705551996081226, -0.1760858527871676, -0.35753751687420277, -0.3807542050691666, -0.34714045131801186, -0.3399827758569245, -0.2224092947878944, -0.2689553219299512, -0.44036368710470697, -0.5632578343258956, -0.6176249544071766, -0.6128969151044146, -0.5296154379856262, -0.38892920448250834, -0.34766301920817, -0.0872104464808956, 0.1282120586072324, 0.3043041972534013, 0.3821620928051743, 0.5249605911114941, 0.5678373565524737, 0.6208851088888707, 0.6087044577690506, 0.6253298227576067, 0.6631379597399985, 0.6592766658117739, 0.6407611031522435, 0.6739952224001513, 0.6875661679943619, 0.667229260206426, 0.5383928878916038, 0.32362487097375947, 0.08785363411823255, -0.14692843047365045, -0.5760946813023224, -0.8722665908541103, -1.187703083057329, -1.3901937469423729, -1.3168152785110863, -1.208421147648835, -1.295594735746505, -1.2845131339911688, -1.349739649607443, -1.4500767812201047, -1.520938331273129, -1.6432835533229309, -1.871579285090462, -2.0346989691238093, -2.2091124085331444, -2.3560846199389402, -2.434811171667832, -2.428060621920764, -2.4668963949460476, -2.291717625721475, -2.034620668343564, -1.6991216770264543, -1.3802079752591965, -1.0930794855525505, -0.8795961447789296, -0.525219212323492, -0.2152632770684022, 0.09225505712942095, 0.27948731261625426, 0.4485212756031842, 0.5223966451729609, 0.5687389245205452, 0.8650043693139651, 1.0705114343878677, 1.0705467539256972, 1.049998394544474, 1.039483316458984, 0.9795130038112916, 0.8938438072489987, 0.7579053335064714, 0.5167238474289491, 0.36973865067383826, 0.18535151759590462, -0.007092549830929329, -0.19049354226129367, -0.604035703940184, -0.9722065063502896, -1.347699795915446, -1.433881720265191, -1.5293361428153673, -1.435127087630292, -0.6836513083527791, -0.08231101053303291, 0.30919276708110033, 0.7320610513419581, 0.9413503219014103, 1.1875302310644997, 1.3126281059807354, 1.8838856648925173, 2.256536052474189, 2.5507033241980537, 2.863789325415354, 3.1538277671050423, 3.2322473123935254, 3.3071088101278576, 3.1019192848754926, 3.0661506336393245, 3.0877432785837584, 3.0726635185991142, 3.0760891936128303, 3.084401740206374, 3.1849953110109084, 3.0831242304616353, 2.9693719681456514, 2.8312541333608294, 2.6720307114256343, 2.4625875094943126, 2.2201737471892216, 1.9443205288910406, 1.5668364344535348, 1.1997838085044634, 0.8510698273933315, 0.45568343390291943, 0.3457290408958613], "overall_signal": [0.0, -0.01483760683760238, -0.010562368811935131, -0.013014733677160849, -0.002135296079524779, -0.0069181857556844546, 0.0010847585237420557, 0.1009189321156128, 0.2656111869295796, 0.4444058674721507, 0.603146949280621, 0.7510300675956387, 0.9040225152564427, 1.0240194455580078, 1.119130413201376, 1.167334663123933, 1.1938742297768286, 1.1864489595933696, 1.1649929250215956, 1.1249158891127042, 1.0758156750137042, 1.0148000540702216, 0.9571732020051346, 0.884880038457542, 0.810831039161687, 0.7412252104957329, 0.6821073152133564, 0.5634607269549452, 0.4173839853850339, 0.25715132110300715, 0.0838889615766543, -0.053943018199635484, -0.15559851254157278, -0.23511791941489807, -0.30251997396601477, -0.3464575518966236, -0.3717176303059973, -0.385014149052554, -0.3857276182549546, -0.3776377232760358, -0.3654281809156411, -0.3168596374463376, -0.2834625847061454, -0.2489528928293755, -0.2033407377224674, -0.1512614861858115, -0.1562263595060827, -0.19648859097970672, -0.23334171379759872, -0.2561014613016814, -0.27287772421273004, -0.2627840383277629, -0.2640182950482006, -0.2992873734595019, -0.35208146563278064, -0.40519016338765984, -0.44673151373101083, -0.4633082985819339, -0.4484324797620488, -0.4282785876512731, -0.3600649594171976, -0.2624095558123116, -0.14906680519916904, -0.042821025598300366, 0.07073529774365853, 0.17015570950542158, 0.26030158938211145, 0.3299821630594993, 0.3890516949991208, 0.44386894794729637, 0.4869504915201919, 0.5177126138466023, 0.5489691355573121, 0.5766885420447221, 0.5947966856770629, 0.583515926119971, 0.5315377150907288, 0.4428008988962296, 0.3248550330222536, 0.14466509015733842, -0.05872124604495134, -0.2845176134474269, -0.5056528401464161, -0.6678853278193502, -0.7759924917852471, -0.8799129405774988, -0.9608329792602328, -1.0386143133296748, -1.1209068069077608, -1.2009131117808345, -1.289387200089254, -1.4058256170894956, -1.5316002874963583, -1.6671027117037158, -1.804899093350761, -1.9308815090141753, -2.030317331595493, -2.117633144265604, -2.1524500405567784, -2.1288841661141356, -2.0429316682965992, -1.9103869296891187, -1.7469254408618051, -1.57345958164523, -1.3638115077808826, -1.1341018616383867, -0.8888304778848252, -0.6551669197846093, -0.43442928070705056, -0.2430640955310483, -0.0807034915207296, 0.10843808064620934, 0.30085275139454104, 0.4547915519007723, 0.5738329204295127, 0.6669629996354071, 0.7294730004705839, 0.7623471618262669, 0.7614587961623078, 0.7125118064156362, 0.6439571752672766, 0.5522360437330023, 0.440370325020216, 0.31419755156391405, 0.13055090046309445, -0.09000058089958236, -0.3415404239027551, -0.5600086831752422, -0.7538741751032673, -0.8901247576086724, -0.8488300677574937, -0.6955262563126016, -0.4945824516338612, -0.24925375103869735, -0.011132936450675812, 0.2285996970523593, 0.44540537883803455, 0.7331014360489312, 1.0377883593339827, 1.3403713523067968, 1.6450549469285085, 1.9468095109638153, 2.2038970712497576, 2.4245394190253777, 2.5600153921954005, 2.6612424404841852, 2.7465426081041002, 2.8117667902031034, 2.8646312708850488, 2.9085853647493143, 2.963867354001633, 2.9877187292936336, 2.984049377064037, 2.9534903283233955, 2.8971984049438433, 2.8102762258539373, 2.6922557301209946, 2.542668689875004, 2.3475022387907107, 2.1179585527334615, 1.8645808076654355, 1.5828013329129325, 1.3353868745095183], "overall_upper_bb": [null, 173.550218613007, 174.38829403227777, 174.0263961315429, 174.2162915241872, 174.07908475554095, 174.17129143710795, 177.85619353245568, 179.8513238616435, 180.57294761005778, 180.7228492311873, 180.98663357314715, 181.51590544971612, 181.55513105397105, 181.61946587602307, 181.4737611882607, 181.42420640799037, 181.28017690684257, 181.19473225736533, 181.0749780614535, 181.0401148474258, 180.81659739850292, 180.77809820679158, 180.50727240981607, 180.34751599194624, 179.78191434398784, 179.38600526303517, 179.83379222956745, 179.7758914265713, 179.82451227282914, 180.03556052439032, 179.81646383624414, 179.251711536803, 178.98196158398756, 178.62432204485694, 178.47014946098096, 178.16009159845353, 177.99717180267496, 177.71842070563756, 177.5122194413025, 177.24491114099337, 177.284178136961, 176.93340975765798, 176.82669489794768, 176.74611252068505, 176.63201274445612, 176.31052030379328, 176.35053582538862, 176.33122801325553, 176.303182119863, 176.13877398067785, 176.23427964809906, 176.2221634492517, 176.39548628307168, 176.5188713477543, 176.53287770994172, 176.49383479715186, 176.4566632599816, 176.4566632599816, 176.39548453706036, 176.71846844171918, 176.72539569888102, 177.08143012915522, 177.21462660500643, 177.45976352977118, 177.5283496829717, 177.763973537874, 177.85354061777684, 178.04759512063325, 178.2829318922819, 178.4476598352335, 178.5550249049886, 178.75687720264983, 178.7084579437578, 178.51422592672557, 178.1898209671476, 177.9637583249682, 178.0400782633795, 178.3155730386053, 179.21613448133607, 179.64340940716738, 180.06848649902005, 180.20870893042073, 180.08443736976912, 179.7765665887793, 179.65117351198222, 179.35995854802218, 179.1600916226799, 178.88165583364517, 178.44026597742334, 178.0383350301648, 177.73202542505166, 177.0858172381557, 176.3441749599716, 175.48729466303917, 174.7313353845111, 174.07387666205216, 173.5402453937845, 172.88104702818126, 172.72978597589025, 172.6130788458204, 172.67949148369104, 172.73970103262252, 172.31516763357124, 172.14346044462576, 172.51390581306362, 172.91812847674, 173.30626271952087, 173.80905264392817, 174.16210873254062, 174.52748646359765, 175.47846913120839, 176.2238045747285, 176.4492413962034, 176.4965428179301, 176.44796029044312, 176.26075912834582, 175.61854100869346, 175.18355446311597, 174.88483955527775, 174.75131162999017, 174.72667650965496, 174.7994312201042, 174.8958335768634, 175.6935278356901, 176.28286170787916, 176.77115762860453, 176.77880616819587, 176.72284246706414, 176.55720853521785, 177.1518735799539, 177.25302305694132, 177.200631451002, 177.72609269079229, 177.97753329519676, 178.39795579329072, 178.73693823532471, 180.4241471318354, 181.77721111216633, 183.10203678550408, 184.55595859664817, 186.03946362413257, 187.06398118931025, 188.0442856673008, 188.21281522843105, 188.35343025881014, 188.11029708101688, 187.89224569410598, 187.15730977427216, 186.30647922508385, 186.97849191327106, 187.1987841326443, 187.16536482214994, 187.17059107141492, 186.7257442326983, 186.2033575124945, 184.9581965586721, 184.95766267807107, 185.1050309501613, 185.36892658351076, 185.6611174452103, 185.99849278312868, 186.01253812201216], "overall_lower_bb": [null, 170.91978138699304, 170.92503930105556, 171.12860386845708, 171.27970847581278, 171.1542485777924, 171.2744228486063, 169.06880646754433, 168.40200947168984, 168.5260523899422, 168.8571507688127, 169.11336642685282, 169.23024839643773, 169.51101180317184, 169.76093412397694, 169.9953638117393, 170.2184994743626, 170.40348975982405, 170.58874142684522, 170.74632193854652, 171.15768515257423, 171.81070260149707, 172.16820179320842, 172.76352759018394, 173.1742840080538, 174.15988565601216, 174.8717947369648, 173.78800777043256, 173.1609085734287, 172.5127877271709, 171.7432094756097, 171.5498061637559, 171.609558463197, 171.4990084160124, 171.40814795514305, 171.33582053901904, 171.34387840154645, 171.2947981973251, 171.3235492943625, 171.3317505586975, 171.3700588590066, 171.35229186303903, 171.435560242342, 171.4587751020523, 171.49335747931494, 171.5484572555439, 171.4069496962067, 171.32693417461135, 171.41924198674448, 171.60278788013696, 171.9687260193221, 171.9927203519009, 171.9058365507483, 171.4995137169283, 171.19162865224567, 170.9646222900583, 170.83566520284813, 170.80783674001833, 170.80783674001833, 170.77701546293966, 170.6545315582808, 170.65060430111896, 170.53506987084475, 170.49787339499355, 170.38373647022883, 170.35815031702825, 170.566026462126, 170.86245938222316, 170.95190487936677, 170.9805681077181, 171.0763401647665, 171.0839750950114, 171.24312279735017, 171.81954205624223, 172.50477407327443, 173.14367903285242, 173.49874167503177, 173.38042173662055, 172.91442696139467, 171.60586551866393, 170.53159059283263, 169.32951350097997, 168.44029106957927, 168.1575626302309, 167.9954334112207, 167.4968264880178, 167.21254145197787, 166.78440837732006, 166.31234416635485, 165.95223402257665, 165.47966496983517, 164.73197457494834, 164.2481827618443, 163.7783250400284, 163.4082053369608, 163.0811646154889, 162.8416233379478, 162.46825460621554, 162.50445297181872, 162.45971402410976, 162.4774211541796, 162.47500851630895, 162.46679896737743, 162.64233236642875, 162.74203955537428, 162.56559418693638, 162.35237152325996, 162.2002372804791, 162.04644735607184, 161.9863912674594, 162.01251353640237, 161.9765308687916, 162.1321954252715, 162.7087586037966, 163.49745718206992, 164.3920397095569, 165.32424087165415, 166.76695899130652, 167.70644553688402, 168.23416044472228, 168.51768837000978, 168.56482349034502, 168.43006877989583, 168.2606664231366, 166.82697216430986, 165.50463829212086, 164.08234237139547, 163.4481938318041, 162.79015753293584, 162.49879146478213, 162.2831264200461, 162.23297694305867, 162.25636854899798, 162.0384073092077, 161.96246670480323, 161.81204420670926, 161.72506176467533, 160.9363528681646, 160.48828888783365, 160.26146321449596, 159.98554140335182, 159.85853637586746, 160.10651881068975, 160.5027143326992, 161.76818477156894, 163.32656974118981, 165.49770291898312, 167.406254305894, 169.95019022572785, 172.47102077491618, 172.80200808672896, 173.39771586735569, 174.34963517785005, 175.09390892858508, 176.40725576730168, 177.6136424875055, 179.54780344132786, 179.54933732192893, 179.29546904983872, 178.8230734164892, 178.1228825547897, 177.13950721687135, 176.87796187798787]}, "alignment": "consistent"}

735_AFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670450580.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528160.0, 1670531700.0, 1670535300.0, 1670538720.0, 1670542500.0, 1670546160.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627040.0, 1670630700.0, 1670634360.0, 1670873700.0, 1670877300.0, 1670880840.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965440.0, 1670968980.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046200.0, 1671050100.0, 1671053700.0, 1671057240.0, 1671060840.0, 1671064500.0, 1671068100.0, 1671134700.0, 1671138300.0, 1671141840.0, 1671145440.0, 1671149040.0, 1671152700.0, 1671219000.0, 1671222960.0, 1671226440.0, 1671230100.0, 1671233580.0, 1671237300.0, 1671240900.0, 1671480300.0, 1671483900.0, 1671487500.0, 1671491100.0, 1671494640.0, 1671498300.0, 1671564840.0, 1671568500.0, 1671572100.0, 1671575580.0, 1671579240.0, 1671582900.0, 1671586500.0, 1671653040.0, 1671656640.0, 1671660240.0, 1671663900.0, 1671667560.0, 1671671100.0, 1671737640.0, 1671741360.0, 1671744780.0, 1671748560.0, 1671752100.0, 1671755700.0, 1671759300.0, 1671825780.0, 1671829500.0, 1671833040.0, 1671836460.0, 1671840120.0, 1671843900.0, 1672169940.0, 1672173240.0, 1672177200.0, 1672180500.0, 1672184040.0, 1672187580.0, 1672191300.0, 1672257480.0, 1672261500.0, 1672264980.0, 1672268460.0, 1672272360.0, 1672275840.0, 1672342560.0, 1672346160.0, 1672349640.0, 1672353240.0, 1672356900.0, 1672360500.0, 1672364160.0, 1672430340.0, 1672434240.0, 1672437840.0, 1672441680.0, 1672444980.0, 1672448520.0, 1672774620.0, 1672778280.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792440.0, 1672796100.0, 1672862640.0, 1672866240.0, 1672869660.0, 1672873440.0, 1672877160.0, 1672880760.0, 1672947480.0, 1672950900.0, 1672954380.0, 1672958100.0, 1672961760.0, 1672965360.0, 1672968900.0, 1673035380.0, 1673039100.0], "input_window": [[138.69, 138.07, 138.36, 138.275, 137.475, 138.42, 138.37, 138.355, 138.51, 137.77, 137.94, 138.26, 137.07, 137.04, 136.64, 136.58, 136.72, 135.4, 135.95, 135.93, 135.665, 135.99, 136, 136.75, 136.92, 136.53, 136.09, 135.5, 136.28, 135.73, 136.1, 136.57, 136.63, 136.4, 136.625, 135.11, 134.86, 133.3, 134.25, 134.07, 133.19, 132.795, 133.18, 131.27, 131.415, 132.035, 131.0791, 130.69, 131.17, 132.07, 133.19, 133.12, 132.485, 132.42, 131.72, 131.47, 133.66, 133.5, 133.695, 134.429, 135.19, 134.635, 134.82, 136.15, 137, 136.79, 137.37, 137.46, 136.58, 136.32, 135.89, 135.62, 134.875, 134.75, 135.73, 136.22, 136.33, 136.49, 137.04, 137.29, 137.25, 137.73, 138.18, 138.08, 138, 138.64, 138.85, 137.91, 138.475, 138.205, 137.63, 137.15, 137.72, 137.34, 137.44, 136.8, 137.57, 137.62, 138.3599, 138.25, 137.98, 137.73, 137.02, 136.8, 137.12, 137.02, 136.72, 136.41, 137.28, 137.65, 137.945, 137.71, 136.895, 136.065, 136.635, 138.55, 138.48, 139.41, 139.1, 139.09, 138.965, 138.81, 138.32, 137.36, 138.4101, 138.63, 138.48, 138.27, 140.555, 141.285], [138.69, 138.07, 138.36, 138.275, 137.475, 138.42, 138.37, 138.355, 138.56, 137.77, 137.94, 138.26, 137.07, 137.04, 136.67, 136.58, 136.77, 135.4, 135.96, 135.93, 135.665, 136, 136, 136.77, 137.145, 136.53, 136.09, 135.57, 136.28, 135.73, 136.1, 136.57, 136.63, 136.4, 136.625, 135.11, 134.9, 133.3, 134.26, 134.07, 133.19, 132.795, 133.18, 131.27, 131.415, 132.035, 131.0791, 130.69, 131.17, 132.08, 133.2905, 133.125, 132.485, 132.42, 131.72, 131.51, 133.66, 133.57, 133.695, 134.429, 135.29, 134.635, 134.865, 136.265, 137, 136.79, 137.45, 137.5, 136.58, 136.32, 135.89, 135.62, 134.875, 134.75, 135.73, 136.22, 136.33, 136.49, 137.04, 137.29, 137.25, 137.73, 138.18, 138.08, 138, 138.64, 138.91, 137.91, 138.475, 138.205, 137.63, 137.15, 137.82, 137.35, 137.44, 136.9, 137.57, 137.62, 138.3599, 138.25, 137.98, 137.73, 137.04, 136.8, 137.12, 137.02, 136.77, 136.41, 137.28, 137.685, 137.945, 137.71, 136.895, 136.065, 136.655, 138.55, 138.48, 139.41, 139.15, 139.09, 138.965, 138.81, 138.32, 137.385, 138.45, 138.63, 138.5, 138.27, 140.73, 141.285], [138.69, 138.02, 138.33, 138.275, 137.475, 138.42, 138.24, 138.325, 138.51, 137.77, 137.92, 138.26, 137.07, 136.97, 136.64, 136.525, 136.72, 135.4, 135.73, 135.93, 135.665, 135.99, 136, 136.75, 136.92, 136.44, 136.09, 135.48, 136.28, 135.72, 136.1, 136.46, 136.63, 136.4, 136.625, 135.11, 134.79, 133.3, 134.25, 133.995, 133.19, 132.69, 133.14, 131.27, 131.415, 132.035, 131.045, 130.69, 131.17, 132.06, 133.105, 133.12, 132.485, 132.42, 131.72, 131.44, 133.66, 133.5, 133.695, 134.429, 135.16, 134.61, 134.82, 136.15, 136.96, 136.79, 137.365, 137.44, 136.58, 136.27, 135.865, 135.62, 134.875, 134.75, 135.73, 136.21, 136.06, 136.49, 137.04, 137.29, 137.25, 137.68, 138.18, 138.08, 137.9525, 138.64, 138.84, 137.91, 138.445, 138.205, 137.63, 137.15, 137.7, 137.34, 137.44, 136.8, 137.57, 137.62, 138.32, 138.25, 137.98, 137.73, 136.89, 136.74, 137.12, 137.02, 136.71, 136.4, 137.23, 137.6, 137.83, 137.71, 136.84, 136.06, 136.5708, 138.55, 138.48, 139.34, 139.1, 139.09, 138.965, 138.81, 138.23, 137.36, 138.4, 138.58, 138.48, 138.27, 140.555, 141.285], [138.69, 138.02, 138.33, 138.275, 137.475, 138.42, 138.25, 138.325, 138.56, 137.77, 137.92, 138.26, 137.07, 136.97, 136.67, 136.525, 136.77, 135.4, 135.73, 135.93, 135.665, 136, 136, 136.765, 137.145, 136.44, 136.09, 135.57, 136.28, 135.72, 136.1, 136.46, 136.63, 136.4, 136.625, 135.11, 134.79, 133.3, 134.26, 133.995, 133.19, 132.69, 133.18, 131.27, 131.415, 132.035, 131.045, 130.69, 131.17, 132.06, 133.105, 133.125, 132.485, 132.42, 131.72, 131.47, 133.66, 133.57, 133.695, 134.429, 135.26, 134.61, 134.865, 136.265, 136.96, 136.79, 137.45, 137.5, 136.58, 136.27, 135.865, 135.62, 134.875, 134.75, 135.73, 136.21, 136.06, 136.49, 137.04, 137.29, 137.25, 137.68, 138.18, 138.08, 137.9525, 138.64, 138.845, 137.91, 138.45, 138.205, 137.63, 137.15, 137.7, 137.35, 137.44, 136.9, 137.57, 137.62, 138.32, 138.25, 137.98, 137.73, 136.96, 136.74, 137.12, 137.02, 136.71, 136.4, 137.23, 137.63, 137.87, 137.71, 136.84, 136.06, 136.5708, 138.55, 138.48, 139.34, 139.15, 139.09, 138.965, 138.81, 138.23, 137.385, 138.45, 138.58, 138.5, 138.27, 140.73, 141.285], [105, 630, 358, 131, 114, 212, 1609, 389, 485, 406, 954, 397, 353, 689, 452, 1298, 1197, 142, 2612, 174, 248, 1359, 451, 2921, 1571, 316, 276, 914, 115, 412, 1758, 1105, 193, 334, 117, 110, 339, 897, 442, 1652, 368, 1266, 1240, 35976, 2106, 278, 349, 386, 144, 1772, 2076, 546, 748, 222, 240, 766, 109, 1414, 442, 319, 3697, 351, 1408, 307, 951, 132, 1630, 969, 243, 667, 864, 221, 234, 238, 1055, 963, 371, 151, 141, 109, 606, 602, 573, 283, 212, 116, 844, 243, 423, 223, 647, 266, 982, 367, 195, 1136, 120, 218, 787, 335, 135, 211, 1338, 532, 148, 466, 1545, 573, 762, 971, 717, 111, 225, 850, 935, 167, 453, 701, 1994, 444, 225, 322, 603, 456, 1061, 718, 625, 629, 608, 327]], "output_timestamps": [1673042700.0, 1673046360.0, 1673049900.0, 1673053440.0, 1673292960.0, 1673296500.0, 1673300100.0, 1673303640.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381160.0, 1673384700.0, 1673388180.0, 1673391900.0, 1673395500.0, 1673399040.0, 1673465400.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483640.0, 1673487300.0, 1673553840.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568240.0, 1673571960.0, 1673638200.0, 1673641980.0, 1673645640.0], "output_window": [[141.66, 140.77, 141.38, 141.61, 140.14, 141.33, 141.365, 140.15, 139.64, 140.18, 139.99, 139.525, 139.7, 139.58, 140.45, 140.9, 140.61, 141.24, 140.49, 140.445, 140.37, 140.59, 140.99, 140.97, 140.64, 141.58, 141.64, 141.99, 141.77, 141.64, 140.79, 141.13, 141.565], [141.66, 140.78, 141.38, 141.655, 140.17, 141.37, 141.365, 140.15, 139.71, 140.22, 139.99, 139.53, 139.7, 139.61, 140.45, 140.9, 140.63, 141.24, 140.58, 140.445, 140.37, 140.59, 140.99, 140.97, 140.65, 141.69, 141.64, 141.99, 141.77, 141.64, 140.79, 141.13, 141.565], [141.66, 140.77, 141.325, 141.61, 140, 141.33, 141.365, 140.15, 139.54, 140.18, 139.99, 139.525, 139.7, 139.58, 140.45, 140.87, 140.61, 141.24, 140.49, 140.445, 140.285, 140.59, 140.87, 140.895, 140.595, 141.57, 141.58, 141.92, 141.74, 141.61, 140.79, 141.13, 141.565], [141.66, 140.78, 141.325, 141.655, 140.17, 141.33, 141.365, 140.15, 139.68, 140.22, 139.99, 139.53, 139.7, 139.58, 140.45, 140.895, 140.61, 141.24, 140.58, 140.445, 140.285, 140.59, 140.87, 140.9, 140.595, 141.59, 141.58, 141.92, 141.74, 141.61, 140.79, 141.13, 141.565], [213, 1082, 200, 331, 2625, 321, 214, 188, 3691, 1321, 505, 226, 404, 1129, 133, 587, 710, 3252, 504, 141, 612, 277, 1725, 1508, 1252, 736, 686, 896, 382, 423, 1976, 193, 156]], "text": {"content": "American Financial (AFG) Moves to Buy: Rationale Behind the Upgrade\nBy Zacks Equity Research\nPublished on: 2023-01-06T17:00:05Z\n\nAmerican Financial (AFG) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nAFG Quick QuoteAFG\nAmerican Financial Group (AFG Quick QuoteAFG  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nTherefore, the Zacks rating upgrade for American Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, and the near-term price movement of its stock are proven to be strongly correlated. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for American Financial imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for American Financial\nFor the fiscal year ending December  2022, this property and casualty insurer is expected to earn $11.60 per share, which is a change of 0.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for American Financial. Over the past three months, the Zacks Consensus Estimate for the company has increased 0.6%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of American Financial to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nAmerican Financial Group, Inc. (AFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673024405000, "published_utc": "2023-01-06T17:00:05Z", "article_url": "https://www.zacks.com/stock/news/2036376/american-financial-afg-moves-to-buy-rationale-behind-the-upgrade", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6449674703405928, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6045204266297144, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0729684908789388, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.1345, 138.1585, 138.0325, 137.902, 137.8215, 137.632, 137.48399999999998, 137.1915, 136.9085, 136.72449999999998, 136.49899999999997, 136.273, 136.166, 136.1455, 136.193, 136.1845, 136.1165, 136.1335, 136.1885, 136.16750000000002, 136.211, 136.257, 136.32, 136.2835, 136.2315, 136.0985, 135.9685, 135.7415, 135.5395, 135.36700000000002, 135.076, 134.699, 134.35399999999998, 133.841, 133.32, 133.0125, 132.638, 132.377, 132.06799999999998, 131.8745, 131.86599999999999, 131.90949999999998, 131.84, 131.95499999999998, 131.9855, 131.929, 132.1905, 132.4785, 132.731, 132.9679, 133.1834, 133.3319, 133.56990000000002, 133.9544, 134.47840000000002, 135.0104, 135.3894, 135.7824, 136.0709, 136.255, 136.3155, 136.41649999999998, 136.4175, 136.26600000000002, 136.143, 136.085, 135.946, 135.845, 135.89100000000002, 135.993, 136.13150000000002, 136.3375, 136.668, 137.001, 137.22325, 137.46625, 137.74475, 137.88674999999998, 138.02775, 138.11925000000002, 138.15725, 138.10425, 138.05625, 137.98325, 137.93200000000002, 137.75799999999998, 137.63049999999998, 137.60150000000002, 137.5885, 137.593, 137.628, 137.68599999999998, 137.612, 137.551, 137.51899999999998, 137.531, 137.445, 137.323, 137.214, 137.152, 137.14100000000002, 137.139, 137.127, 137.059, 137.00408000000002, 137.15708, 137.33408000000003, 137.62808, 137.82008000000002, 137.96608, 138.07558, 138.18558000000002, 138.32458000000003, 138.45708, 138.645, 138.648, 138.65, 138.543, 138.701, 138.9205], "in_sma_50": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.55730000000003, 135.45940000000002, 135.3425, 135.2254, 135.1103, 134.97129999999999, 134.8795, 134.7844, 134.6871, 134.62028, 134.56708, 134.49408, 134.44997999999998, 134.43588, 134.44168, 134.44698, 134.46058, 134.50258, 134.51958, 134.52638000000002, 134.53038, 134.52278, 134.50028, 134.45998, 134.43168, 134.42708000000002, 134.42648, 134.44487999999998, 134.46008, 134.49148000000002, 134.51448, 134.53887999999998, 134.56987999999998, 134.60348, 134.63003, 134.70063, 134.78173, 134.87393, 134.95773, 135.04192999999998, 135.13072999999997, 135.21993, 135.31033, 135.43193, 135.55243000000002, 135.64973, 135.78023000000002, 135.91882999999999, 136.06183, 136.18563, 136.28313, 136.37523, 136.46473, 136.55113, 136.65912999999998, 136.77013, 136.83113, 136.88773, 136.95843000000002, 137.02245000000002, 137.07465, 137.13665, 137.17615, 137.17205, 137.164266, 137.199466, 137.220066, 137.256866, 137.308266, 137.364666, 137.426666, 137.490466, 137.557566, 137.61026600000002, 137.664666, 137.712066, 137.760866, 137.796466, 137.870266, 137.950166], "in_sma_200": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.61872549019608, 135.57076923076923, 135.5125471698113, 135.45527777777778, 135.38736363636363, 135.3174107142857, 135.28833333333333, 135.25870689655173, 135.23220338983052, 135.21881666666667, 135.2194918032787, 135.20966129032257, 135.20419047619046, 135.220765625, 135.24752307692307, 135.27089393939394, 135.30341791044776, 135.3357205882353, 135.3537536231884, 135.36684285714287, 135.37385915492956, 135.37727777777778, 135.370397260274, 135.36201351351352, 135.36692, 135.37801315789474, 135.38687012987015, 135.40101282051282, 135.4217594936709, 135.4451125, 135.4673950617284, 135.4943780487805, 135.52673493975902, 135.55713095238093, 135.5853117647059, 135.62083139534883, 135.65789080459768, 135.68348295454547, 135.71456741573033, 135.7422388888889, 135.76298351648353, 135.7780597826087, 135.7987258064516, 135.81522872340426, 135.83233157894736, 135.843453125, 135.8612525773196, 135.87919897959185, 135.90385353535353, 135.927315, 135.9476386138614, 135.96511274509805, 135.97477184466018, 135.9821298076923, 135.99296666666666, 136.00265566037734, 136.0092663551402, 136.01288425925927, 136.02405045871558, 136.03865, 136.05514864864864, 136.06992410714287, 136.0767389380531, 136.07659210526316, 136.08088956521738, 136.10217500000002, 136.1224982905983, 136.14976525423728, 136.17497731092436, 136.19926916666665, 136.22212644628098, 136.24333852459017, 136.25949024390243, 136.26856693548388, 136.2860184, 136.3042246031746, 136.32151417322834, 136.33673671875, 136.3707930232558, 136.40859461538463], "in_ema_10": [138.69, 138.5681818181818, 138.52487603305784, 138.47944402704732, 138.29681784031143, 138.31921459661842, 138.30663012450597, 138.30997010186852, 138.35543008334696, 138.24898825001114, 138.18917220455455, 138.20204998554462, 137.99622271544558, 137.80963676718272, 137.6024300822404, 137.40653370365123, 137.29080030298738, 136.94701842971693, 136.72574235158658, 136.58106192402536, 136.4145052105662, 136.3391406268269, 136.27747869467655, 136.36611893200808, 136.50773367164297, 136.49541845861697, 136.4217060115957, 136.26685037312373, 136.26924121437395, 136.16937917539687, 136.15676477987014, 136.2118984562574, 136.28791691875603, 136.30829566080038, 136.36587826792757, 136.137536764668, 135.8925300801829, 135.42116097469508, 135.2100407974778, 134.98912428884546, 134.66201078178264, 134.30346336691306, 134.09919730020158, 133.584797791074, 133.1902891017878, 132.98023653782639, 132.62837534913066, 132.27594346747054, 132.07486283702136, 132.07216050301747, 132.25994950246883, 132.41723141111086, 132.42955297272707, 132.42781606859486, 132.29912223794125, 132.14837274013374, 132.42321406010942, 132.63172059463497, 132.82504412288316, 133.11667246417713, 133.50636837978126, 133.70702867436648, 133.91756891539075, 134.34437456713786, 134.81994282765825, 135.1781350408113, 135.59120139702742, 135.93825568847697, 136.05493647239024, 136.09403893195565, 136.0523954897819, 135.97377812800337, 135.77400028654822, 135.5878184162667, 135.61366961330913, 135.7220933199802, 135.7835308981656, 135.91197982577185, 136.11707440290422, 136.3303336023762, 136.49754567467141, 136.71253737018571, 136.97934875742467, 137.17946716516565, 137.32001858968098, 137.560015209739, 137.79364880796825, 137.81480357015585, 137.93029383012748, 137.98024040646794, 137.91656033256467, 137.77718572664384, 137.76315195816312, 137.68803342031526, 137.6429364348034, 137.50785708302095, 137.51915579519894, 137.53749110516276, 137.6797654496786, 137.78344445882794, 137.81918182995014, 137.80296695177736, 137.64970023327237, 137.48430019085922, 137.41806379252117, 137.34568855751732, 137.2301088197869, 137.079179943462, 137.10660177192344, 137.20176508611917, 137.32326234318842, 137.3935782807905, 137.29292768428314, 137.06875901441347, 136.97822101179284, 137.26399900964867, 137.48509009880345, 137.82234644447556, 138.06373800002544, 138.2503310909299, 138.380270892579, 138.45840345756463, 138.41687555618924, 138.22926181870028, 138.26939603348205, 138.32586948193986, 138.3575295761326, 138.34161510774487, 138.77586690633672, 139.2320729233664], "in_ema_50": [138.69, 138.66372549019607, 138.65063821607075, 138.6359073056366, 138.590381528945, 138.5836999003589, 138.57061362975662, 138.56098172270737, 138.56094322377768, 138.52992584245308, 138.50600718196472, 138.49635984149552, 138.44042416143688, 138.38276046883152, 138.31559339162243, 138.24537404293136, 138.18751623732624, 138.07820187507815, 137.98611552703588, 137.9054835455835, 137.8176214457567, 137.7463421733741, 137.67785816657513, 137.64205980710162, 137.62256726564667, 137.57619207875857, 137.5179100364543, 137.44152140757376, 137.39597154845322, 137.33024717400406, 137.28200218678822, 137.24976680691418, 137.22546222625087, 137.19309115855475, 137.17081307390555, 137.0899968749289, 136.99980091904933, 136.85471068692974, 136.75295732665796, 136.64480213737727, 136.50931970061737, 136.35954245745592, 136.23485451794784, 136.04015434077343, 135.85877573917446, 135.70882374940294, 135.52592870040672, 135.33628443764567, 135.1729007342086, 135.05082619561222, 134.97451928598036, 134.9019891179027, 134.80720523092612, 134.71358933951726, 134.59619367914402, 134.47359784858935, 134.44169205060547, 134.40750804862097, 134.3795665565182, 134.38150512292924, 134.4159559024222, 134.42356547487626, 134.44087663272424, 134.51241088242134, 134.6083947693852, 134.69394791568382, 134.80202838957857, 134.9078311978304, 134.9734064449743, 135.02425325105375, 135.05722371179672, 135.07929337015764, 135.07128186544557, 135.05868257660458, 135.08500875007107, 135.12912605398986, 135.16563091461774, 135.21756695718173, 135.2890349196452, 135.36750413848262, 135.44132750560095, 135.5291185838127, 135.63307471778083, 135.7290325719855, 135.8162273730841, 135.9269635545318, 136.04139635631486, 136.11467493057702, 136.2062563058485, 136.2846384115015, 136.33739768948186, 136.3692644467571, 136.4214501547274, 136.45786387414987, 136.49637901634006, 136.5122072902091, 136.55368935725974, 136.59550546089662, 136.66313269772422, 136.72536278800953, 136.7745642473033, 136.8120323160365, 136.81783497030958, 136.81478261853275, 136.8267519276099, 136.8343302833899, 136.82945458600207, 136.81261322968825, 136.82898133832794, 136.8603938348641, 136.8999862334969, 136.9317514792421, 136.92815338201694, 136.89410815134963, 136.8814294003163, 136.94686354148038, 137.0069865398537, 137.098477263781, 137.17892913578962, 137.25387309124886, 137.3209761072783, 137.37936920111053, 137.4127272716552, 137.41163992766872, 137.45235993050525, 137.49658110970114, 137.53593087010503, 137.56471789480682, 137.68884660481442, 137.829872228155], "in_ema_200": [138.69, 138.68333333333334, 138.67981757877283, 138.67578954316315, 138.66384138850484, 138.66141510603217, 138.65732142338507, 138.65401474255538, 138.6530792724802, 138.64429241404756, 138.63708552435554, 138.63333342958586, 138.61777787307255, 138.6013820733405, 138.58216434126746, 138.56169504433942, 138.54386723295298, 138.51258497192856, 138.48489755927255, 138.45947569301114, 138.4316699647225, 138.40747424368047, 138.38351927608167, 138.36741460666792, 138.35525127724836, 138.33619405060907, 138.3138438610508, 138.28654193208513, 138.2665763407211, 138.24123727265422, 138.21993142914525, 138.20241967363137, 138.18677370672958, 138.16899486387655, 138.15363173090267, 138.1233468380579, 138.09017920782847, 138.0425157331237, 138.00487876065483, 137.96497946950404, 137.91746723597663, 137.8654526366137, 137.8188312173439, 137.75366871766883, 137.69059738714475, 137.63432278627766, 137.5687573854192, 137.5003120383006, 137.43732385881503, 137.38381814877707, 137.34124284381411, 137.29929017870154, 137.25138679383886, 137.20331329340266, 137.14875296212503, 137.09224795752678, 137.05809623655637, 137.023388811317, 136.99027051468698, 136.9647852359339, 136.94782219876043, 136.92456028633495, 136.9040671491575, 136.89770827205146, 136.89832809024003, 136.89725019879486, 136.9027501968168, 136.9086929809281, 136.90542240400345, 136.89909979301834, 136.88881024283904, 136.87618526529835, 136.85627297410136, 136.83531503406056, 136.82431687451768, 136.81820426880108, 136.81065994771848, 136.80746930147254, 136.80978303976636, 136.81456131797765, 136.81889404118186, 136.8274622596776, 136.84092034664596, 136.85324949742562, 136.86418731337164, 136.88185709134805, 136.90139085163315, 136.9114267635572, 136.92673594998945, 136.9394549952632, 136.9463260898377, 136.94835269590897, 136.9558317735616, 136.95975384546648, 136.9645324141683, 136.9638903005945, 136.96992124287715, 136.97638968822167, 136.9897589450553, 137.0022986570448, 137.0120270286165, 137.01917103828202, 137.01858227173196, 137.01581030882915, 137.01684702217412, 137.01687839508782, 137.0138248787188, 137.00771716848277, 137.0099289379506, 137.01609879926454, 137.0245953286251, 137.03141527560396, 137.02951064599597, 137.0198637738965, 137.01539547763883, 137.03066517437875, 137.04508641642474, 137.06792137745535, 137.0886385776797, 137.10855262168286, 137.12702473489995, 137.14377075743826, 137.15457900860804, 137.15687175479104, 137.16973870250456, 137.1837711532259, 137.19686795767143, 137.20754588844088, 137.24259518308327, 137.28281811658493], "in_macd": [0.0, -0.05344729344727739, -0.06998352286097997, -0.08652918952003574, -0.16232389485668364, -0.1444727506633967, -0.14240165192887844, -0.13317327939410006, -0.10567899003615366, -0.14595350418548492, -0.16387851094995654, -0.14893225116770736, -0.230453759872006, -0.29967484207767825, -0.3744244097080127, -0.4402888924986428, -0.46733042297566385, -0.59247885371434, -0.6574529364444857, -0.6849117997066401, -0.7197594925791861, -0.7121357819513321, -0.6980472818075611, -0.6180286873153591, -0.5179796040258395, -0.4899299848785006, -0.4902907677701762, -0.5264675547335003, -0.4921733843516449, -0.5043682835185734, -0.4778615146776417, -0.42293043920764717, -0.36151229815044417, -0.32762045204407286, -0.2793847270086758, -0.35926403386687866, -0.4432804248940272, -0.6229140027655546, -0.679972629271532, -0.7380673066847976, -0.8393885803654655, -0.9490917027036971, -0.9851372634792028, -1.1545161243320194, -1.2624965295662207, -1.2832504478600413, -1.3638610625021101, -1.4397940390735187, -1.444587179816665, -1.3608828065547982, -1.1964319977991806, -1.0523587772892427, -0.9785423364077701, -0.9147426481227683, -0.9101731755561957, -0.9161637805190708, -0.735715806851573, -0.5931344507662004, -0.4646945341663695, -0.3002165991190111, -0.10164025001790833, 0.003245952269509189, 0.10572664121525577, 0.29649382895092913, 0.4980180492116233, 0.6366707226442259, 0.7906958004316778, 0.9063485445622064, 0.9132405971481035, 0.8835037084658381, 0.8178294656696039, 0.7375111333857092, 0.6067487803611584, 0.4874136173891088, 0.4665394741216744, 0.483158997497668, 0.47870809418824933, 0.5040675506359946, 0.5620663549681524, 0.6210447189894239, 0.6569845230632154, 0.7119574804080457, 0.786800025559586, 0.8284937572246633, 0.8415473218371972, 0.8970274955725301, 0.9466256089483807, 0.9001098788702109, 0.8964851914429346, 0.8638848216187967, 0.7826294341882658, 0.6717583536180314, 0.6211128249249214, 0.5464348429012205, 0.48887876190946145, 0.3951367752417525, 0.37063650904633505, 0.35120596990122976, 0.3878207216262979, 0.4065038379735313, 0.3949706232829442, 0.3614905192001743, 0.269715616922241, 0.17718866366263342, 0.13299018274798868, 0.08886897766956281, 0.0285589853412489, -0.04374723640134448, -0.033688039915915624, 0.006485838127275656, 0.05703248516252302, 0.08322108343614332, 0.0333891181697652, -0.06825574485284847, -0.10636661195198371, 0.02287150199541088, 0.11828174509383871, 0.2602894085459866, 0.3534260177059423, 0.41758232382611027, 0.45311695313588984, 0.4634290763485467, 0.4199593258587697, 0.31370856036554073, 0.3118458972541589, 0.3172031167850946, 0.3114037518388102, 0.2849637507916043, 0.4572405163438873, 0.6312779763481444], "in_signal": [0.0, -0.010689458689455478, -0.022548271523760377, -0.03534445512301545, -0.060740343069749084, -0.07748682458847861, -0.09046979005655859, -0.09901048792406689, -0.10034418834648426, -0.1094660515142844, -0.12034854340141884, -0.12606528495467656, -0.14694297993814245, -0.17748935236604962, -0.21687636383444225, -0.26155886956728236, -0.30271318024895866, -0.36066631494203494, -0.42002363924252506, -0.4730012713353481, -0.5223529155841158, -0.560309488857559, -0.5878570474475595, -0.5938913754211195, -0.5787090211420635, -0.5609532138893509, -0.546820724665516, -0.5427500906791128, -0.5326347494136193, -0.5269814562346102, -0.5171574679232166, -0.4983120621801027, -0.47095210937417104, -0.44228577790815143, -0.40970556772825634, -0.3996172609559808, -0.40834989374359015, -0.4512627155479831, -0.4970046982926929, -0.5452172199711138, -0.6040514920499842, -0.6730595341807268, -0.7354750800404221, -0.8192832888987416, -0.9079259370322375, -0.9829908391977982, -1.0591648838586605, -1.135290714901632, -1.1971500078846387, -1.2298965676186706, -1.2232036536547728, -1.1890346783816668, -1.1469362099868876, -1.1004974976140638, -1.0624326332024903, -1.0331788626658063, -0.9736862515029596, -0.8975758913556079, -0.8109996199177603, -0.7088430157580105, -0.58740246260999, -0.46927277963409014, -0.35427289546422097, -0.22411955058119093, -0.07969203062262809, 0.0635805200307427, 0.2090035761109297, 0.3484725698011851, 0.46142617527056873, 0.5458416819096226, 0.6002392386616189, 0.6276936176064369, 0.6235046501573813, 0.5962864436037268, 0.5703370497073164, 0.5529014392653867, 0.5380627702499592, 0.5312637263271663, 0.5374242520553636, 0.5541483454421757, 0.5747155809663838, 0.6021639608547161, 0.6390911737956901, 0.6769716904814849, 0.7098868167526273, 0.7473149525166078, 0.7871770838029624, 0.8097636428164121, 0.8271079525417167, 0.8344633263571327, 0.8240965479233593, 0.7936289090622938, 0.7591256922348194, 0.7165875223680996, 0.671045770276372, 0.6158639712694483, 0.5668184788248256, 0.5236959770401065, 0.4965209259573448, 0.47851750836058216, 0.4618081313450546, 0.4417446089160786, 0.40733881051731113, 0.36130878114637566, 0.3156450614666983, 0.2702898447072712, 0.22194367283406674, 0.16880549098698452, 0.1283067848064045, 0.10394259547057874, 0.09456057340896759, 0.09229267541440274, 0.08051196396547523, 0.050758422201810496, 0.019333415371051658, 0.020041032695923503, 0.03968917517550655, 0.08380922184960256, 0.1377325810208705, 0.19370252958191847, 0.24558541429271277, 0.28915414670387957, 0.3153151825348576, 0.31499385810099423, 0.31436426593162714, 0.3149320361023207, 0.3142263792496186, 0.3083738535580157, 0.33814718611519007, 0.396773344161781], "in_upper_bb": [null, 139.30252308679, 139.01728826886372, 138.8809803263434, 139.05901609308603, 139.03546920124347, 138.9706019241492, 138.93341543355518, 138.96190148383283, 138.94190399779848, 138.89987061766448, 138.87422644042954, 139.0074503679797, 139.082150436863, 139.17006389055473, 139.23229427083086, 139.22280476980117, 139.44278947945568, 139.50128380045822, 139.5015201524761, 139.4164850083435, 139.36675778094462, 139.24854676381543, 139.10412667388943, 139.07776855950706, 138.88140476758468, 138.69924273854662, 138.49429377143082, 138.1527282945556, 137.9821318474114, 137.7307294715704, 137.3123022988914, 137.23618943971329, 137.1509428776802, 137.14429063046745, 137.18208232684756, 137.20134470600323, 137.60873496725912, 137.69529404922775, 137.77939071653998, 137.9630668833461, 138.13784249632633, 138.17344774136137, 138.34561713403218, 138.2860450468287, 138.1771336819613, 138.16938947933662, 138.1953201854476, 137.99318643364833, 137.7773658742801, 137.46411855439771, 137.04219803686695, 136.50348669143875, 135.93725960512927, 135.17300160606973, 134.7588778833424, 134.50887036505108, 134.54970906255528, 134.43190562673436, 134.53304764203304, 134.97152454579341, 135.23945206117284, 135.5018261126435, 136.08433169852668, 136.7460936015953, 137.27427492473151, 137.80748186736136, 138.19580159222684, 138.3553285977998, 138.4885994941516, 138.5971967076609, 138.66149880688482, 138.61057193143748, 138.5223265232294, 138.33304054300532, 137.98959142394057, 137.9496428564271, 137.89540032728775, 137.87495622185338, 137.95561016307286, 138.07360127745486, 138.1720469866297, 138.36198198080885, 138.57158940101158, 138.70541192521418, 138.9795747289848, 139.22081306209287, 139.2719786831791, 139.46209871364468, 139.59596983311738, 139.63207731919832, 139.60306399499848, 139.47886608689385, 139.21636493552526, 139.09060000153178, 139.02172859769283, 138.89434682618298, 138.81264743652875, 138.85212398542853, 138.8880272737781, 138.88514634406164, 138.8856411798923, 138.89829909908096, 138.93025063809628, 138.91985911023755, 138.79671023300853, 138.61480482927297, 138.6367262550521, 138.48276879074473, 138.39289981843925, 138.42313219770156, 138.45470161702207, 138.43251408615575, 138.51884122780248, 138.51657191051794, 138.71094524123785, 138.84577771974847, 139.17236345997242, 139.33695933933382, 139.48581522836176, 139.62846212179585, 139.75267786418542, 139.80347166134553, 139.79083272808742, 139.8564661490923, 139.92417006704898, 139.9488255170088, 139.89519950900237, 140.3733750027981, 140.92633427575595], "in_lower_bb": [null, 137.40747691321005, 137.6760450644696, 137.77651967365662, 137.25698390691394, 137.3678641320899, 137.44654093299368, 137.51283456644484, 137.55920962727828, 137.48109600220153, 137.47012938233553, 137.50827355957045, 137.2025496320203, 136.96570670599414, 136.69726944277863, 136.4589557291691, 136.34190111255177, 135.85721052054427, 135.59661093638385, 135.43447984752393, 135.21701499165653, 135.0647422190554, 134.9499532361846, 134.9433733261106, 134.93673144049293, 134.93509523241534, 134.9012572614534, 134.83070622856917, 134.94427170544444, 134.90986815258853, 134.97927052842957, 135.21769770110856, 135.2498105602867, 135.27805712231978, 135.2802093695325, 135.10091767315245, 134.88365529399675, 134.26626503274088, 134.03270595077225, 133.75510928346, 133.32393311665388, 132.8181575036737, 132.5005522586386, 131.77888286596783, 131.2654549531713, 130.9338663180387, 130.43711052066337, 129.92317981455238, 129.61431356635163, 129.46413412571988, 129.4778814456023, 129.56630196313304, 129.69051330856126, 129.85874039487072, 130.13249839393026, 130.18262211665763, 130.31962963494888, 130.30579093744473, 130.36709437326562, 130.30935235796696, 130.07787545420658, 130.00194793882716, 129.9080738873565, 129.82506830147332, 129.71780639840472, 129.66512507526846, 129.77241813263865, 130.06509840777315, 130.44657140220025, 130.73430050584844, 130.90170329233908, 131.08690119311518, 131.3768280685625, 131.6980734767706, 132.28835945699467, 133.10580857605942, 133.3857571435729, 133.73199967271222, 134.08694377814663, 134.29238983692713, 134.37339872254515, 134.5819530133703, 134.72351801919118, 134.69541059898842, 134.6608380747858, 134.57167527101518, 134.46993693790716, 134.45977131682093, 134.4566512863553, 134.51628016688264, 134.65667268080173, 134.83868600500153, 135.2453839131062, 135.76788506447477, 136.06464999846824, 136.2025214023072, 136.480903173817, 136.67560256347124, 136.76412601457145, 136.82422272622188, 136.90010365593838, 136.9046088201077, 136.76995090091904, 136.6039993619037, 136.53114088976247, 136.49228976699146, 136.46069517072706, 136.28777374494786, 136.31973120925522, 136.35210018156076, 136.3458678022984, 136.37029838297792, 136.30648591384423, 136.09115877219753, 136.00650808948205, 135.97713475876216, 135.93330228025155, 135.77871654002757, 135.6971206606662, 135.63226477163826, 135.58811787820417, 135.5719021358146, 135.6481083386545, 135.72524727191256, 135.7926138509077, 135.880909932951, 136.0352544829912, 136.27588049099765, 136.14770499720194, 135.96024572424403], "out_sma_10": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.66649999999998, 140.54149999999998, 140.37900000000002, 140.17149999999998, 140.1995, 140.156, 140.08049999999997, 140.1895, 140.2795, 140.302, 140.3315, 140.4375, 140.55450000000002, 140.6865, 140.701, 140.7705, 140.8675, 140.9355, 141.05149999999998, 141.168, 141.2185, 141.2725, 141.34199999999998], "out_sma_50": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.75681818181818, 140.65458333333333, 140.58115384615385, 140.50964285714286, 140.50566666666666, 140.53, 140.53470588235294, 140.5738888888889, 140.5742105263158, 140.56775, 140.5542857142857, 140.5559090909091, 140.5695652173913, 140.58333333333334, 140.5838, 140.6225, 140.65796296296296, 140.7030357142857, 140.73879310344827, 140.76783333333333, 140.76854838709676, 140.77984375, 140.80363636363637], "out_sma_200": [141.66, 141.22, 141.255, 141.355, 141.118, 141.15333333333334, 141.1835714285714, 141.054375, 140.90166666666667, 140.83350000000002, 140.75681818181818, 140.65458333333333, 140.58115384615385, 140.50964285714286, 140.50566666666666, 140.53, 140.53470588235294, 140.5738888888889, 140.5742105263158, 140.56775, 140.5542857142857, 140.5559090909091, 140.5695652173913, 140.58333333333334, 140.5838, 140.6225, 140.65796296296296, 140.7030357142857, 140.73879310344827, 140.76783333333333, 140.76854838709676, 140.77984375, 140.80363636363637], "out_ema_10": [141.66, 141.5, 141.46818181818182, 141.50214876033058, 141.25993989481594, 141.2726780957585, 141.28946389652967, 141.0822886426152, 140.8273270712306, 140.71690396737048, 140.58473960966677, 140.39296877154553, 140.26697444944634, 140.14207000409246, 140.19805727607564, 140.32477413497097, 140.37663338315807, 140.53360913167478, 140.54204383500664, 140.52439950136906, 140.48087231930194, 140.50071371579247, 140.56785667655748, 140.62824637172884, 140.62220157686903, 140.7981649265292, 140.94031675806934, 141.1184409838749, 141.23145171407947, 141.30027867515594, 141.20750073421848, 141.1934096916333, 141.2609715658818], "out_ema_50": [141.66, 141.62549019607843, 141.61370626682046, 141.61532562890594, 141.55864619247825, 141.54967967512616, 141.54243733492513, 141.4878319492418, 141.4169365786833, 141.36999788932317, 141.315880325036, 141.24584580248558, 141.18522439846652, 141.12227442205605, 141.09591071923032, 141.0880318674958, 141.06928551975085, 141.0759802052508, 141.05653000112332, 141.03254843245182, 141.0032328076498, 140.98702759950666, 140.98243828187896, 140.9792054080798, 140.96413852933156, 140.9886821164166, 141.01187105302773, 141.047483952909, 141.0746414449518, 141.09563589809096, 141.08365017659722, 141.08546781673067, 141.1042730003883], "out_ema_200": [141.66, 141.65124378109454, 141.6479975743175, 141.6480672501949, 141.63336011337708, 141.63034160478625, 141.62770138981327, 141.61299789339722, 141.59376408351267, 141.58009478914934, 141.56427295045134, 141.5440314285563, 141.52568285712792, 141.50632282869879, 141.49581215378637, 141.48983392340045, 141.48107935699846, 141.47868055742634, 141.46973846232757, 141.45954205971736, 141.44785507404853, 141.43931920266496, 141.43365433497675, 141.4283443415939, 141.42005235809546, 141.42174337940793, 141.42331807215012, 141.42826018088493, 141.43136206963237, 141.43313956147685, 141.4267401628552, 141.42378752441883, 141.42519262367836], "out_macd": [0.0, -0.07019943019943753, -0.08092320679213572, -0.06207803794836764, -0.16506740095738337, -0.15134035031249482, -0.13606883940482817, -0.2194764153101687, -0.31981595295326315, -0.35170800150035575, -0.39103415917685425, -0.45408417833451153, -0.4847463394599174, -0.512817874934683, -0.4595654554356372, -0.3771076856806701, -0.3309415391697428, -0.24074365755382132, -0.21998185677151127, -0.21197780365977792, -0.2160546531744103, -0.19245612042178095, -0.14943782700680686, -0.11163787829696048, -0.1050807916633687, -0.01937275180330289, 0.04720047317886156, 0.1259435927725292, 0.17184269111206163, 0.1954748315078234, 0.14634930239901678, 0.13331534879640117, 0.1562851532525258], "out_signal": [0.0, -0.014039886039887506, -0.02741655019033715, -0.034348847741943245, -0.06049255838503127, -0.07866211677052398, -0.09014346129738482, -0.1160100520999416, -0.1567712322706059, -0.1957585861165559, -0.23481370072861557, -0.27866779624979476, -0.3198835048918193, -0.35847037890039213, -0.3786893942074412, -0.378373052502087, -0.3688867498356182, -0.3432581313792588, -0.31860287645770935, -0.2972778618981231, -0.28103322015338056, -0.26331780020706064, -0.24054180556700988, -0.21476102011300002, -0.19282497442307378, -0.15813452989911964, -0.1170675292835234, -0.06846530487231288, -0.020403705675437978, 0.022772001761214303, 0.0474874618887748, 0.06465303927030008, 0.08297946206674522], "out_upper_bb": [null, 142.4645079348883, 142.14331300789755, 142.1832914140969, 142.39781639308146, 142.31104947585993, 142.25246048246046, 142.28459492807326, 142.37264423277705, 142.28581654033596, 142.22549971794012, 142.2238591265423, 142.17419681401003, 142.13104521448534, 142.068392612235, 142.05223519864708, 142.00911453749336, 142.04240777280506, 142.00135710898385, 141.95803385969424, 141.794630714119, 141.77922824554963, 141.70962559186034, 141.5608154954716, 141.57754053369953, 141.63824507277806, 141.68705009225334, 141.92507303039432, 142.05829310436943, 142.17220488961624, 142.16877563700757, 142.12617020269138, 142.1333827929148], "out_lower_bb": [null, 139.9754920651117, 140.36668699210244, 140.52670858590307, 139.83818360691853, 139.99561719080674, 140.11468237468236, 139.82415507192673, 139.4306891005563, 139.38118345966407, 139.28813664569623, 139.08530754012438, 138.98811087829768, 138.8882404998004, 138.94294072109832, 139.00776480135292, 139.06029722721252, 139.1053700049727, 139.14706394364774, 139.17746614030574, 139.203369285881, 139.19977175445035, 139.22387440813964, 139.29718450452842, 139.3229594663005, 139.2882549272219, 139.26094990774664, 139.19992696960568, 139.2727068956306, 139.29779511038373, 139.3812243629925, 139.5838297973086, 139.7631172070852], "overall_sma_10": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.1345, 138.1585, 138.0325, 137.902, 137.8215, 137.632, 137.48399999999998, 137.1915, 136.9085, 136.72449999999998, 136.49899999999997, 136.273, 136.166, 136.1455, 136.193, 136.1845, 136.1165, 136.1335, 136.1885, 136.16750000000002, 136.211, 136.257, 136.32, 136.2835, 136.2315, 136.0985, 135.9685, 135.7415, 135.5395, 135.36700000000002, 135.076, 134.699, 134.35399999999998, 133.841, 133.32, 133.0125, 132.638, 132.377, 132.06799999999998, 131.8745, 131.86599999999999, 131.90949999999998, 131.84, 131.95499999999998, 131.9855, 131.929, 132.1905, 132.4785, 132.731, 132.9679, 133.1834, 133.3319, 133.56990000000002, 133.9544, 134.47840000000002, 135.0104, 135.3894, 135.7824, 136.0709, 136.255, 136.3155, 136.41649999999998, 136.4175, 136.26600000000002, 136.143, 136.085, 135.946, 135.845, 135.89100000000002, 135.993, 136.13150000000002, 136.3375, 136.668, 137.001, 137.22325, 137.46625, 137.74475, 137.88674999999998, 138.02775, 138.11925000000002, 138.15725, 138.10425, 138.05625, 137.98325, 137.93200000000002, 137.75799999999998, 137.63049999999998, 137.60150000000002, 137.5885, 137.593, 137.628, 137.68599999999998, 137.612, 137.551, 137.51899999999998, 137.531, 137.445, 137.323, 137.214, 137.152, 137.14100000000002, 137.139, 137.127, 137.059, 137.00408000000002, 137.15708, 137.33408000000003, 137.62808, 137.82008000000002, 137.96608, 138.07558, 138.18558000000002, 138.32458000000003, 138.45708, 138.645, 138.648, 138.65, 138.543, 138.701, 138.9205, 139.19, 139.387, 139.6965, 140.12349999999998, 140.2955, 140.57049999999998, 140.857, 141.045, 140.94, 140.83350000000002, 140.66649999999998, 140.54149999999998, 140.379, 140.17149999999998, 140.1995, 140.156, 140.0805, 140.1895, 140.2795, 140.302, 140.3315, 140.4375, 140.55450000000002, 140.68650000000002, 140.701, 140.77050000000003, 140.8675, 140.9355, 141.0515, 141.168, 141.2185, 141.2725, 141.342], "overall_sma_50": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.55730000000003, 135.45940000000002, 135.3425, 135.2254, 135.1103, 134.97129999999999, 134.8795, 134.7844, 134.6871, 134.62028, 134.56708, 134.49408, 134.44997999999998, 134.43588, 134.44168, 134.44698, 134.46058, 134.50258, 134.51958, 134.52638000000002, 134.53038, 134.52278, 134.50028, 134.45998, 134.43168, 134.42708000000002, 134.42648, 134.44487999999998, 134.46008, 134.49148000000002, 134.51448, 134.53887999999998, 134.56987999999998, 134.60348, 134.63003, 134.70063, 134.78173, 134.87393, 134.95773, 135.04192999999998, 135.13072999999997, 135.21993, 135.31033, 135.43193, 135.55243000000002, 135.64973, 135.78023000000002, 135.91882999999999, 136.06183, 136.18563, 136.28313, 136.37523, 136.46473, 136.55113, 136.65912999999998, 136.77013, 136.83113, 136.88773, 136.95843000000002, 137.02245000000002, 137.07465, 137.13665, 137.17615, 137.17205, 137.164266, 137.199466, 137.220066, 137.256866, 137.308266, 137.364666, 137.426666, 137.490466, 137.557566, 137.61026600000002, 137.664666, 137.712066, 137.760866, 137.796466, 137.870266, 137.950166, 138.038366, 138.100366, 138.163266, 138.234766, 138.279116, 138.332916, 138.383316, 138.42811600000002, 138.452716, 138.493016, 138.540216, 138.587816, 138.627816, 138.672416, 138.732616, 138.81251600000002, 138.873316, 138.945716, 138.990916, 139.034816, 139.080916, 139.138116, 139.216316, 139.299516, 139.36901600000002, 139.460416, 139.557816, 139.668216, 139.758416, 139.83801599999998, 139.896416, 139.96481599999998, 140.059316], "overall_sma_200": [138.69, 138.35500000000002, 138.34666666666666, 138.32875, 138.158, 138.20166666666668, 138.20857142857145, 138.223125, 138.26055555555556, 138.2115, 138.185, 138.19125, 138.105, 138.02392857142857, 137.93366666666668, 137.84562499999998, 137.78235294117647, 137.64999999999998, 137.54894736842104, 137.46800000000002, 137.38214285714287, 137.31931818181818, 137.26195652173914, 137.24125, 137.2374, 137.20673076923077, 137.16537037037037, 137.10839285714286, 137.0798275862069, 137.0345, 137.00435483870967, 136.98734375, 136.97651515151517, 136.95955882352942, 136.95, 136.89888888888888, 136.8418918918919, 136.7486842105263, 136.68487179487178, 136.617625, 136.5340243902439, 136.4425, 136.36662790697676, 136.25079545454545, 136.14333333333332, 136.05402173913043, 135.94744680851062, 135.83791666666667, 135.7426530612245, 135.66899999999998, 135.61872549019608, 135.57076923076923, 135.5125471698113, 135.45527777777778, 135.38736363636363, 135.3174107142857, 135.28833333333333, 135.25870689655173, 135.23220338983052, 135.21881666666667, 135.2194918032787, 135.20966129032257, 135.20419047619046, 135.220765625, 135.24752307692307, 135.27089393939394, 135.30341791044776, 135.3357205882353, 135.3537536231884, 135.36684285714287, 135.37385915492956, 135.37727777777778, 135.370397260274, 135.36201351351352, 135.36692, 135.37801315789474, 135.38687012987015, 135.40101282051282, 135.4217594936709, 135.4451125, 135.4673950617284, 135.4943780487805, 135.52673493975902, 135.55713095238093, 135.5853117647059, 135.62083139534883, 135.65789080459768, 135.68348295454547, 135.71456741573033, 135.7422388888889, 135.76298351648353, 135.7780597826087, 135.7987258064516, 135.81522872340426, 135.83233157894736, 135.843453125, 135.8612525773196, 135.87919897959185, 135.90385353535353, 135.927315, 135.9476386138614, 135.96511274509805, 135.97477184466018, 135.9821298076923, 135.99296666666666, 136.00265566037734, 136.0092663551402, 136.01288425925927, 136.02405045871558, 136.03865, 136.05514864864864, 136.06992410714287, 136.0767389380531, 136.07659210526316, 136.08088956521738, 136.10217500000002, 136.1224982905983, 136.14976525423728, 136.17497731092436, 136.19926916666665, 136.22212644628098, 136.24333852459017, 136.25949024390243, 136.26856693548388, 136.2860184, 136.3042246031746, 136.32151417322834, 136.33673671875, 136.3707930232558, 136.40859461538463, 136.44868167938932, 136.4814946969697, 136.5179120300752, 136.5562485074627, 136.58301703703702, 136.6179213235294, 136.65257153284674, 136.6779152173913, 136.69951294964028, 136.7246592857143, 136.74781773049645, 136.76741056338028, 136.78791818181816, 136.8073076388889, 136.83242965517243, 136.86025547945206, 136.88576394557822, 136.91518445945945, 136.93978053691276, 136.96314866666668, 136.98514768211922, 137.00886381578948, 137.0341, 137.05920324675327, 137.08201483870968, 137.11091217948717, 137.1393777070064, 137.16963481012658, 137.19837924528304, 137.22595187500002, 137.24808881987576, 137.2720512345679, 137.2983883435583], "overall_ema_10": [138.69, 138.5681818181818, 138.52487603305784, 138.47944402704732, 138.29681784031143, 138.31921459661842, 138.30663012450597, 138.30997010186852, 138.35543008334696, 138.24898825001114, 138.18917220455455, 138.20204998554462, 137.99622271544558, 137.80963676718272, 137.6024300822404, 137.40653370365123, 137.29080030298738, 136.94701842971693, 136.72574235158658, 136.58106192402536, 136.4145052105662, 136.3391406268269, 136.27747869467655, 136.36611893200808, 136.50773367164297, 136.49541845861697, 136.4217060115957, 136.26685037312373, 136.26924121437395, 136.16937917539687, 136.15676477987014, 136.2118984562574, 136.28791691875603, 136.30829566080038, 136.36587826792757, 136.137536764668, 135.8925300801829, 135.42116097469508, 135.2100407974778, 134.98912428884546, 134.66201078178264, 134.30346336691306, 134.09919730020158, 133.584797791074, 133.1902891017878, 132.98023653782639, 132.62837534913066, 132.27594346747054, 132.07486283702136, 132.07216050301747, 132.25994950246883, 132.41723141111086, 132.42955297272707, 132.42781606859486, 132.29912223794125, 132.14837274013374, 132.42321406010942, 132.63172059463497, 132.82504412288316, 133.11667246417713, 133.50636837978126, 133.70702867436648, 133.91756891539075, 134.34437456713786, 134.81994282765825, 135.1781350408113, 135.59120139702742, 135.93825568847697, 136.05493647239024, 136.09403893195565, 136.0523954897819, 135.97377812800337, 135.77400028654822, 135.5878184162667, 135.61366961330913, 135.7220933199802, 135.7835308981656, 135.91197982577185, 136.11707440290422, 136.3303336023762, 136.49754567467141, 136.71253737018571, 136.97934875742467, 137.17946716516565, 137.32001858968098, 137.560015209739, 137.79364880796825, 137.81480357015585, 137.93029383012748, 137.98024040646794, 137.91656033256467, 137.77718572664384, 137.76315195816312, 137.68803342031526, 137.6429364348034, 137.50785708302095, 137.51915579519894, 137.53749110516276, 137.6797654496786, 137.78344445882794, 137.81918182995014, 137.80296695177736, 137.64970023327237, 137.48430019085922, 137.41806379252117, 137.34568855751732, 137.2301088197869, 137.079179943462, 137.10660177192344, 137.20176508611917, 137.32326234318842, 137.3935782807905, 137.29292768428314, 137.06875901441347, 136.97822101179284, 137.26399900964867, 137.48509009880345, 137.82234644447556, 138.06373800002544, 138.2503310909299, 138.380270892579, 138.45840345756463, 138.41687555618924, 138.22926181870028, 138.26939603348205, 138.32586948193986, 138.3575295761326, 138.34161510774487, 138.77586690633672, 139.2320729233664, 139.67351421002704, 139.87469344456758, 140.13838554555528, 140.4141336281816, 140.36974569578493, 140.5443373874604, 140.6935487715585, 140.59472172218423, 140.4284086817871, 140.39051619418942, 140.31769506797315, 140.17447778288712, 140.08820909508947, 139.99580744143682, 140.07838790663013, 140.22686283269738, 140.2965241358433, 140.4680652020536, 140.48841698349838, 140.48052298649867, 140.4449733525898, 140.47134183393712, 140.54382513685763, 140.60858420288352, 140.6061143478138, 140.78500264821128, 140.92954762126377, 141.10962987194307, 141.22424262249888, 141.29438032749908, 141.20267481340832, 141.18946121097045, 141.257740990794], "overall_ema_50": [138.69, 138.66372549019607, 138.65063821607075, 138.6359073056366, 138.590381528945, 138.5836999003589, 138.57061362975662, 138.56098172270737, 138.56094322377768, 138.52992584245308, 138.50600718196472, 138.49635984149552, 138.44042416143688, 138.38276046883152, 138.31559339162243, 138.24537404293136, 138.18751623732624, 138.07820187507815, 137.98611552703588, 137.9054835455835, 137.8176214457567, 137.7463421733741, 137.67785816657513, 137.64205980710162, 137.62256726564667, 137.57619207875857, 137.5179100364543, 137.44152140757376, 137.39597154845322, 137.33024717400406, 137.28200218678822, 137.24976680691418, 137.22546222625087, 137.19309115855475, 137.17081307390555, 137.0899968749289, 136.99980091904933, 136.85471068692974, 136.75295732665796, 136.64480213737727, 136.50931970061737, 136.35954245745592, 136.23485451794784, 136.04015434077343, 135.85877573917446, 135.70882374940294, 135.52592870040672, 135.33628443764567, 135.1729007342086, 135.05082619561222, 134.97451928598036, 134.9019891179027, 134.80720523092612, 134.71358933951726, 134.59619367914402, 134.47359784858935, 134.44169205060547, 134.40750804862097, 134.3795665565182, 134.38150512292924, 134.4159559024222, 134.42356547487626, 134.44087663272424, 134.51241088242134, 134.6083947693852, 134.69394791568382, 134.80202838957857, 134.9078311978304, 134.9734064449743, 135.02425325105375, 135.05722371179672, 135.07929337015764, 135.07128186544557, 135.05868257660458, 135.08500875007107, 135.12912605398986, 135.16563091461774, 135.21756695718173, 135.2890349196452, 135.36750413848262, 135.44132750560095, 135.5291185838127, 135.63307471778083, 135.7290325719855, 135.8162273730841, 135.9269635545318, 136.04139635631486, 136.11467493057702, 136.2062563058485, 136.2846384115015, 136.33739768948186, 136.3692644467571, 136.4214501547274, 136.45786387414987, 136.49637901634006, 136.5122072902091, 136.55368935725974, 136.59550546089662, 136.66313269772422, 136.72536278800953, 136.7745642473033, 136.8120323160365, 136.81783497030958, 136.81478261853275, 136.8267519276099, 136.8343302833899, 136.82945458600207, 136.81261322968825, 136.82898133832794, 136.8603938348641, 136.8999862334969, 136.9317514792421, 136.92815338201694, 136.89410815134963, 136.8814294003163, 136.94686354148038, 137.0069865398537, 137.098477263781, 137.17892913578962, 137.25387309124886, 137.3209761072783, 137.37936920111053, 137.4127272716552, 137.41163992766872, 137.45235993050525, 137.49658110970114, 137.53593087010503, 137.56471789480682, 137.68884660481442, 137.829872228155, 137.980073317247, 138.08987436362946, 138.216742035644, 138.351575681305, 138.4228864389009, 138.5368908922773, 138.64779713179584, 138.70670704819602, 138.74487539924715, 138.80272342280608, 138.84928328857842, 138.87597806157535, 138.9082926473959, 138.93463411220392, 138.99406022545082, 139.0686068832763, 139.1290536721674, 139.21183588110202, 139.26548937596075, 139.31174469455053, 139.34991156927404, 139.39854248812603, 139.45624670427796, 139.5128644805808, 139.55530116761682, 139.63509327869068, 139.71136413050675, 139.79797730185942, 139.87413505472767, 139.9422081898364, 139.9754549274899, 140.02073120484323, 140.08129076543761], "overall_ema_200": [138.69, 138.68333333333334, 138.67981757877283, 138.67578954316315, 138.66384138850484, 138.66141510603217, 138.65732142338507, 138.65401474255538, 138.6530792724802, 138.64429241404756, 138.63708552435554, 138.63333342958586, 138.61777787307255, 138.6013820733405, 138.58216434126746, 138.56169504433942, 138.54386723295298, 138.51258497192856, 138.48489755927255, 138.45947569301114, 138.4316699647225, 138.40747424368047, 138.38351927608167, 138.36741460666792, 138.35525127724836, 138.33619405060907, 138.3138438610508, 138.28654193208513, 138.2665763407211, 138.24123727265422, 138.21993142914525, 138.20241967363137, 138.18677370672958, 138.16899486387655, 138.15363173090267, 138.1233468380579, 138.09017920782847, 138.0425157331237, 138.00487876065483, 137.96497946950404, 137.91746723597663, 137.8654526366137, 137.8188312173439, 137.75366871766883, 137.69059738714475, 137.63432278627766, 137.5687573854192, 137.5003120383006, 137.43732385881503, 137.38381814877707, 137.34124284381411, 137.29929017870154, 137.25138679383886, 137.20331329340266, 137.14875296212503, 137.09224795752678, 137.05809623655637, 137.023388811317, 136.99027051468698, 136.9647852359339, 136.94782219876043, 136.92456028633495, 136.9040671491575, 136.89770827205146, 136.89832809024003, 136.89725019879486, 136.9027501968168, 136.9086929809281, 136.90542240400345, 136.89909979301834, 136.88881024283904, 136.87618526529835, 136.85627297410136, 136.83531503406056, 136.82431687451768, 136.81820426880108, 136.81065994771848, 136.80746930147254, 136.80978303976636, 136.81456131797765, 136.81889404118186, 136.8274622596776, 136.84092034664596, 136.85324949742562, 136.86418731337164, 136.88185709134805, 136.90139085163315, 136.9114267635572, 136.92673594998945, 136.9394549952632, 136.9463260898377, 136.94835269590897, 136.9558317735616, 136.95975384546648, 136.9645324141683, 136.9638903005945, 136.96992124287715, 136.97638968822167, 136.9897589450553, 137.0022986570448, 137.0120270286165, 137.01917103828202, 137.01858227173196, 137.01581030882915, 137.01684702217412, 137.01687839508782, 137.0138248787188, 137.00771716848277, 137.0099289379506, 137.01609879926454, 137.0245953286251, 137.03141527560396, 137.02951064599597, 137.0198637738965, 137.01539547763883, 137.03066517437875, 137.04508641642474, 137.06792137745535, 137.0886385776797, 137.10855262168286, 137.12702473489995, 137.14377075743826, 137.15457900860804, 137.15687175479104, 137.16973870250456, 137.1837711532259, 137.19686795767143, 137.20754588844088, 137.24259518308327, 137.28281811658493, 137.3263721651761, 137.360736621244, 137.4001820279978, 137.44251852523166, 137.4696576443836, 137.50806901110616, 137.54644643388124, 137.57235243951425, 137.5933240570315, 137.619460136066, 137.6430475973987, 137.66182324319573, 137.68210360893508, 137.70098815013972, 137.72834150187964, 137.75985054166193, 137.7882102377648, 137.8225564045532, 137.84999365425915, 137.87581461292325, 137.8997866068245, 137.9265548992939, 137.9558429102462, 137.98513800566664, 138.01110678172967, 138.0467176595234, 138.0818746977371, 138.12006499925215, 138.15608425299095, 138.19045157385673, 138.21631772735068, 138.24530959076012, 138.2783413361257], "overall_macd": [0.0, -0.05344729344727739, -0.06998352286097997, -0.08652918952003574, -0.16232389485668364, -0.1444727506633967, -0.14240165192887844, -0.13317327939410006, -0.10567899003615366, -0.14595350418548492, -0.16387851094995654, -0.14893225116770736, -0.230453759872006, -0.29967484207767825, -0.3744244097080127, -0.4402888924986428, -0.46733042297566385, -0.59247885371434, -0.6574529364444857, -0.6849117997066401, -0.7197594925791861, -0.7121357819513321, -0.6980472818075611, -0.6180286873153591, -0.5179796040258395, -0.4899299848785006, -0.4902907677701762, -0.5264675547335003, -0.4921733843516449, -0.5043682835185734, -0.4778615146776417, -0.42293043920764717, -0.36151229815044417, -0.32762045204407286, -0.2793847270086758, -0.35926403386687866, -0.4432804248940272, -0.6229140027655546, -0.679972629271532, -0.7380673066847976, -0.8393885803654655, -0.9490917027036971, -0.9851372634792028, -1.1545161243320194, -1.2624965295662207, -1.2832504478600413, -1.3638610625021101, -1.4397940390735187, -1.444587179816665, -1.3608828065547982, -1.1964319977991806, -1.0523587772892427, -0.9785423364077701, -0.9147426481227683, -0.9101731755561957, -0.9161637805190708, -0.735715806851573, -0.5931344507662004, -0.4646945341663695, -0.3002165991190111, -0.10164025001790833, 0.003245952269509189, 0.10572664121525577, 0.29649382895092913, 0.4980180492116233, 0.6366707226442259, 0.7906958004316778, 0.9063485445622064, 0.9132405971481035, 0.8835037084658381, 0.8178294656696039, 0.7375111333857092, 0.6067487803611584, 0.4874136173891088, 0.4665394741216744, 0.483158997497668, 0.47870809418824933, 0.5040675506359946, 0.5620663549681524, 0.6210447189894239, 0.6569845230632154, 0.7119574804080457, 0.786800025559586, 0.8284937572246633, 0.8415473218371972, 0.8970274955725301, 0.9466256089483807, 0.9001098788702109, 0.8964851914429346, 0.8638848216187967, 0.7826294341882658, 0.6717583536180314, 0.6211128249249214, 0.5464348429012205, 0.48887876190946145, 0.3951367752417525, 0.37063650904633505, 0.35120596990122976, 0.3878207216262979, 0.4065038379735313, 0.3949706232829442, 0.3614905192001743, 0.269715616922241, 0.17718866366263342, 0.13299018274798868, 0.08886897766956281, 0.0285589853412489, -0.04374723640134448, -0.033688039915915624, 0.006485838127275656, 0.05703248516252302, 0.08322108343614332, 0.0333891181697652, -0.06825574485284847, -0.10636661195198371, 0.02287150199541088, 0.11828174509383871, 0.2602894085459866, 0.3534260177059423, 0.41758232382611027, 0.45311695313588984, 0.4634290763485467, 0.4199593258587697, 0.31370856036554073, 0.3118458972541589, 0.3172031167850946, 0.3114037518388102, 0.2849637507916043, 0.4572405163438873, 0.6312779763481444, 0.7903525905811364, 0.8357774012698655, 0.9053178950998131, 0.9758089612617482, 0.9014551360466498, 0.9254633341140277, 0.9365186079946, 0.837584493707368, 0.713034011075365, 0.6504029034739744, 0.5755733701284385, 0.4736918454830459, 0.40203319403173055, 0.3317361515096877, 0.34228136148232124, 0.38214121133000845, 0.38628051008441844, 0.4353779035805303, 0.41623337821616246, 0.38572147511624166, 0.3446569188400588, 0.33288660359414735, 0.34220744944312287, 0.34800346884682654, 0.32424817386285554, 0.3813145590023339, 0.42088150395207435, 0.4742073838533827, 0.49622387227918807, 0.4974479145241162, 0.42732489446504474, 0.3946379141399632, 0.3992320131543181], "overall_signal": [0.0, -0.010689458689455478, -0.022548271523760377, -0.03534445512301545, -0.060740343069749084, -0.07748682458847861, -0.09046979005655859, -0.09901048792406689, -0.10034418834648426, -0.1094660515142844, -0.12034854340141884, -0.12606528495467656, -0.14694297993814245, -0.17748935236604962, -0.21687636383444225, -0.26155886956728236, -0.30271318024895866, -0.36066631494203494, -0.42002363924252506, -0.4730012713353481, -0.5223529155841158, -0.560309488857559, -0.5878570474475595, -0.5938913754211195, -0.5787090211420635, -0.5609532138893509, -0.546820724665516, -0.5427500906791128, -0.5326347494136193, -0.5269814562346102, -0.5171574679232166, -0.4983120621801027, -0.47095210937417104, -0.44228577790815143, -0.40970556772825634, -0.3996172609559808, -0.40834989374359015, -0.4512627155479831, -0.4970046982926929, -0.5452172199711138, -0.6040514920499842, -0.6730595341807268, -0.7354750800404221, -0.8192832888987416, -0.9079259370322375, -0.9829908391977982, -1.0591648838586605, -1.135290714901632, -1.1971500078846387, -1.2298965676186706, -1.2232036536547728, -1.1890346783816668, -1.1469362099868876, -1.1004974976140638, -1.0624326332024903, -1.0331788626658063, -0.9736862515029596, -0.8975758913556079, -0.8109996199177603, -0.7088430157580105, -0.58740246260999, -0.46927277963409014, -0.35427289546422097, -0.22411955058119093, -0.07969203062262809, 0.0635805200307427, 0.2090035761109297, 0.3484725698011851, 0.46142617527056873, 0.5458416819096226, 0.6002392386616189, 0.6276936176064369, 0.6235046501573813, 0.5962864436037268, 0.5703370497073164, 0.5529014392653867, 0.5380627702499592, 0.5312637263271663, 0.5374242520553636, 0.5541483454421757, 0.5747155809663838, 0.6021639608547161, 0.6390911737956901, 0.6769716904814849, 0.7098868167526273, 0.7473149525166078, 0.7871770838029624, 0.8097636428164121, 0.8271079525417167, 0.8344633263571327, 0.8240965479233593, 0.7936289090622938, 0.7591256922348194, 0.7165875223680996, 0.671045770276372, 0.6158639712694483, 0.5668184788248256, 0.5236959770401065, 0.4965209259573448, 0.47851750836058216, 0.4618081313450546, 0.4417446089160786, 0.40733881051731113, 0.36130878114637566, 0.3156450614666983, 0.2702898447072712, 0.22194367283406674, 0.16880549098698452, 0.1283067848064045, 0.10394259547057874, 0.09456057340896759, 0.09229267541440274, 0.08051196396547523, 0.050758422201810496, 0.019333415371051658, 0.020041032695923503, 0.03968917517550655, 0.08380922184960256, 0.1377325810208705, 0.19370252958191847, 0.24558541429271277, 0.28915414670387957, 0.3153151825348576, 0.31499385810099423, 0.31436426593162714, 0.3149320361023207, 0.3142263792496186, 0.3083738535580157, 0.33814718611519007, 0.396773344161781, 0.4754891934456521, 0.5475468350104948, 0.6191010470283584, 0.6904426298750364, 0.7326451311093591, 0.7712087717102929, 0.8042707389671544, 0.8109334899151971, 0.7913535941472307, 0.7631634560125795, 0.7256454388357514, 0.6752547201652103, 0.6206104149385143, 0.562835562252749, 0.5187247220986635, 0.4914080199449325, 0.4703825179728297, 0.4633815950943698, 0.4539519517187284, 0.44030585639823105, 0.42117606888659664, 0.40351817582810684, 0.3912560305511101, 0.38260551821025335, 0.3709340493407738, 0.37301015127308584, 0.3825844218088836, 0.40090901421778347, 0.4199719858300644, 0.43546717156887477, 0.4338387161481088, 0.4259985557464797, 0.4206452472280474], "overall_upper_bb": [null, 139.30252308679, 139.01728826886372, 138.8809803263434, 139.05901609308603, 139.03546920124347, 138.9706019241492, 138.93341543355518, 138.96190148383283, 138.94190399779848, 138.89987061766448, 138.87422644042954, 139.0074503679797, 139.082150436863, 139.17006389055473, 139.23229427083086, 139.22280476980117, 139.44278947945568, 139.50128380045822, 139.5015201524761, 139.4164850083435, 139.36675778094462, 139.24854676381543, 139.10412667388943, 139.07776855950706, 138.88140476758468, 138.69924273854662, 138.49429377143082, 138.1527282945556, 137.9821318474114, 137.7307294715704, 137.3123022988914, 137.23618943971329, 137.1509428776802, 137.14429063046745, 137.18208232684756, 137.20134470600323, 137.60873496725912, 137.69529404922775, 137.77939071653998, 137.9630668833461, 138.13784249632633, 138.17344774136137, 138.34561713403218, 138.2860450468287, 138.1771336819613, 138.16938947933662, 138.1953201854476, 137.99318643364833, 137.7773658742801, 137.46411855439771, 137.04219803686695, 136.50348669143875, 135.93725960512927, 135.17300160606973, 134.7588778833424, 134.50887036505108, 134.54970906255528, 134.43190562673436, 134.53304764203304, 134.97152454579341, 135.23945206117284, 135.5018261126435, 136.08433169852668, 136.7460936015953, 137.27427492473151, 137.80748186736136, 138.19580159222684, 138.3553285977998, 138.4885994941516, 138.5971967076609, 138.66149880688482, 138.61057193143748, 138.5223265232294, 138.33304054300532, 137.98959142394057, 137.9496428564271, 137.89540032728775, 137.87495622185338, 137.95561016307286, 138.07360127745486, 138.1720469866297, 138.36198198080885, 138.57158940101158, 138.70541192521418, 138.9795747289848, 139.22081306209287, 139.2719786831791, 139.46209871364468, 139.59596983311738, 139.63207731919832, 139.60306399499848, 139.47886608689385, 139.21636493552526, 139.09060000153178, 139.02172859769283, 138.89434682618298, 138.81264743652875, 138.85212398542853, 138.8880272737781, 138.88514634406164, 138.8856411798923, 138.89829909908096, 138.93025063809628, 138.91985911023755, 138.79671023300853, 138.61480482927297, 138.6367262550521, 138.48276879074473, 138.39289981843925, 138.42313219770156, 138.45470161702207, 138.43251408615575, 138.51884122780248, 138.51657191051794, 138.71094524123785, 138.84577771974847, 139.17236345997242, 139.33695933933382, 139.48581522836176, 139.62846212179585, 139.75267786418542, 139.80347166134553, 139.79083272808742, 139.8564661490923, 139.92417006704898, 139.9488255170088, 139.89519950900237, 140.3733750027981, 140.92633427575595, 141.48296170149374, 141.75540286974052, 142.03762791129893, 142.20116875890557, 142.10517030239907, 142.3316217890636, 142.52914615521172, 142.5678792900528, 142.57855595149434, 142.61829320231288, 142.63587135850764, 142.62806063614838, 142.57835182468114, 142.37607873046673, 142.33006799977287, 142.30838773020506, 142.2061705775089, 142.043158666889, 142.03473928896946, 141.95803385969188, 141.7946307141165, 141.7792282455471, 141.70962559185773, 141.56081549546872, 141.57754053369663, 141.6382450727753, 141.6870500922507, 141.92507303039193, 142.05829310436704, 142.17220488961394, 142.16877563700515, 142.12617020268874, 142.13338279291193], "overall_lower_bb": [null, 137.40747691321005, 137.6760450644696, 137.77651967365662, 137.25698390691394, 137.3678641320899, 137.44654093299368, 137.51283456644484, 137.55920962727828, 137.48109600220153, 137.47012938233553, 137.50827355957045, 137.2025496320203, 136.96570670599414, 136.69726944277863, 136.4589557291691, 136.34190111255177, 135.85721052054427, 135.59661093638385, 135.43447984752393, 135.21701499165653, 135.0647422190554, 134.9499532361846, 134.9433733261106, 134.93673144049293, 134.93509523241534, 134.9012572614534, 134.83070622856917, 134.94427170544444, 134.90986815258853, 134.97927052842957, 135.21769770110856, 135.2498105602867, 135.27805712231978, 135.2802093695325, 135.10091767315245, 134.88365529399675, 134.26626503274088, 134.03270595077225, 133.75510928346, 133.32393311665388, 132.8181575036737, 132.5005522586386, 131.77888286596783, 131.2654549531713, 130.9338663180387, 130.43711052066337, 129.92317981455238, 129.61431356635163, 129.46413412571988, 129.4778814456023, 129.56630196313304, 129.69051330856126, 129.85874039487072, 130.13249839393026, 130.18262211665763, 130.31962963494888, 130.30579093744473, 130.36709437326562, 130.30935235796696, 130.07787545420658, 130.00194793882716, 129.9080738873565, 129.82506830147332, 129.71780639840472, 129.66512507526846, 129.77241813263865, 130.06509840777315, 130.44657140220025, 130.73430050584844, 130.90170329233908, 131.08690119311518, 131.3768280685625, 131.6980734767706, 132.28835945699467, 133.10580857605942, 133.3857571435729, 133.73199967271222, 134.08694377814663, 134.29238983692713, 134.37339872254515, 134.5819530133703, 134.72351801919118, 134.69541059898842, 134.6608380747858, 134.57167527101518, 134.46993693790716, 134.45977131682093, 134.4566512863553, 134.51628016688264, 134.65667268080173, 134.83868600500153, 135.2453839131062, 135.76788506447477, 136.06464999846824, 136.2025214023072, 136.480903173817, 136.67560256347124, 136.76412601457145, 136.82422272622188, 136.90010365593838, 136.9046088201077, 136.76995090091904, 136.6039993619037, 136.53114088976247, 136.49228976699146, 136.46069517072706, 136.28777374494786, 136.31973120925522, 136.35210018156076, 136.3458678022984, 136.37029838297792, 136.30648591384423, 136.09115877219753, 136.00650808948205, 135.97713475876216, 135.93330228025155, 135.77871654002757, 135.6971206606662, 135.63226477163826, 135.58811787820417, 135.5719021358146, 135.6481083386545, 135.72524727191256, 135.7926138509077, 135.880909932951, 136.0352544829912, 136.27588049099765, 136.14770499720194, 135.96024572424403, 135.78261829850626, 135.8171771302595, 135.98345208870106, 136.37941124109443, 136.83532969760097, 136.8868782109364, 136.97785384478823, 137.02012070994718, 137.06244404850568, 137.13570679768713, 137.22062864149234, 137.3004393638516, 137.4971481753189, 137.91892126953329, 138.16493200022714, 138.41811226979493, 138.7313294224911, 139.19134133311096, 139.18476071103058, 139.1774661403081, 139.20336928588355, 139.19977175445288, 139.22387440814225, 139.2971845045313, 139.3229594663034, 139.28825492722467, 139.26094990774934, 139.19992696960807, 139.27270689563298, 139.2977951103861, 139.38122436299486, 139.58382979731124, 139.76311720708802]}, "alignment": "inconsistent"}

7360_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081340.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158860.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689020940.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109140.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631140.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689803940.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881340.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973140.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403340.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0], "input_window": [[82.03, 83.72, 82.84, 83.205, 83.12, 83.06, 83.09, 83.135, 83.005, 83.22, 83.38, 83.68, 83.925, 83.48, 85, 85.56, 85.71, 83.99, 84.23, 84.36, 83.11, 83.41, 83.34, 81.68, 80.54, 80.97, 81.395, 81.7, 81.74, 81.88, 83.36, 84.27, 84.77, 85.38, 85.19, 85.31, 84.51, 84.625, 84.37, 84.41, 84.445, 84.31, 84.14, 85.13, 85.085, 84.57, 84.79, 84.625, 84.54, 86.15, 87.33, 87.55, 87.51, 87.7403, 88.29, 88.15, 87.53, 87.8, 87.27, 87.31, 87.455, 87.77, 88.15, 86.38, 86.85, 86.86, 86.93, 86.96, 87.03, 86.15, 85.77, 85.885, 85.99, 86.1, 86.455, 86.48, 88.26, 88.22, 87.68, 87.41, 87.68, 87.79, 88.295, 88.56, 88.51, 88.65, 88.275, 88.24, 88.82, 87.531, 87.55, 87.7, 87.54, 87.46, 87.59, 86.93, 86.935, 87.13, 87.07, 87.28, 87.185, 87.17, 86.47, 86.79, 86.895, 86.98, 86.67, 86.43, 87.85, 88.59, 88.145, 88.04, 88.24, 88.4, 88.21, 87.375, 87.43, 87.82, 87.42, 87.81, 87.82, 87.86, 88.54, 88.46, 88.5, 88.03, 87.535, 89, 88.48, 87.575, 86.38, 85.835, 86.09, 85.46], [82.88, 83.72, 82.84, 83.205, 83.12, 83.06, 83.11, 83.2, 83.005, 83.29, 83.4, 83.68, 83.925, 83.485, 85.08, 85.56, 85.72, 83.99, 84.24, 84.38, 83.11, 83.47, 83.34, 81.77, 80.54, 81.04, 81.42, 81.7, 81.76, 81.9, 83.43, 84.27, 84.79, 85.38, 85.19, 85.33, 84.6, 84.625, 84.39, 84.41, 84.445, 84.31, 84.195, 85.14, 85.15, 84.57, 84.81, 84.625, 84.56, 86.27, 87.39, 87.59, 87.585, 87.805, 88.33, 88.156, 87.53, 87.85, 87.27, 87.31, 87.455, 87.79, 88.15, 86.4, 86.86, 86.86, 86.93, 86.98, 87.03, 86.16, 85.77, 85.93, 86.01, 86.2, 86.46, 86.51, 88.34, 88.28, 87.68, 87.41, 87.705, 87.81, 88.31, 88.56, 88.51, 88.665, 88.275, 88.24, 88.82, 87.531, 87.55, 87.72, 87.56, 87.51, 87.6, 86.935, 86.935, 87.13, 87.07, 87.28, 87.185, 87.17, 86.5, 86.8, 86.895, 87.03, 86.67, 86.45, 87.87, 88.59, 88.145, 88.06, 88.24, 88.48, 88.21, 87.375, 87.4391, 87.84, 87.45, 87.87, 87.84, 87.87, 88.57, 88.46, 88.5, 88.03, 87.61, 89.77, 88.51, 87.59, 86.38, 85.88, 86.12, 85.53], [82.03, 83.7, 82.84, 83.17, 83.11, 83.06, 83.09, 83.135, 83.005, 83.19, 83.33, 83.659, 83.925, 83.24, 84.945, 85.52, 85.681, 83.98, 84.175, 84.355, 83.09, 83.4, 83.32, 81.51, 80.48, 80.97, 81.395, 81.67, 81.73, 81.88, 83.36, 84.24, 84.72, 85.33, 85.19, 85.31, 84.51, 84.625, 84.36, 84.41, 84.445, 84.31, 84.14, 85.125, 85.085, 84.57, 84.79, 84.625, 84.535, 86.04, 87.27, 87.54, 87.51, 87.72, 88.282, 88.125, 87.3937, 87.76, 87.25, 87.31, 87.4, 87.77, 88.15, 86.24, 86.85, 86.84, 86.93, 86.95, 87.03, 86.15, 85.7209, 85.885, 85.985, 86.08, 86.4445, 86.48, 88.18, 88.22, 87.625, 87.36, 87.68, 87.745, 88.295, 88.535, 88.485, 88.59, 88.275, 88.17, 88.82, 87.475, 87.55, 87.685, 87.54, 87.46, 87.58, 86.93, 86.87, 87.13, 87.07, 87.26, 87.185, 87.17, 86.43, 86.79, 86.895, 86.97, 86.61, 86.39, 87.85, 88.59, 88.145, 88.04, 88.22, 88.4, 88.21, 87.32, 87.42, 87.82, 87.41, 87.79, 87.76, 87.74, 88.49, 88.46, 88.5, 87.98, 87.52, 88.88, 88.43, 87.53, 86.33, 85.835, 86.075, 85.44], [82.335, 83.715, 82.84, 83.17, 83.12, 83.06, 83.11, 83.18, 83.005, 83.26, 83.38, 83.659, 83.925, 83.24, 85.005, 85.54, 85.715, 83.99, 84.175, 84.38, 83.105, 83.47, 83.325, 81.685, 80.51, 81.04, 81.41, 81.67, 81.76, 81.885, 83.4, 84.245, 84.73, 85.33, 85.19, 85.33, 84.595, 84.625, 84.39, 84.41, 84.445, 84.31, 84.195, 85.125, 85.15, 84.57, 84.81, 84.625, 84.555, 86.27, 87.36, 87.56, 87.585, 87.805, 88.33, 88.13, 87.3937, 87.76, 87.25, 87.31, 87.4, 87.79, 88.15, 86.37, 86.86, 86.84, 86.93, 86.96, 87.03, 86.16, 85.77, 85.93, 85.985, 86.13, 86.46, 86.51, 88.225, 88.28, 87.67, 87.41, 87.705, 87.745, 88.31, 88.535, 88.485, 88.59, 88.275, 88.17, 88.82, 87.475, 87.55, 87.69, 87.55, 87.5, 87.6, 86.935, 86.91, 87.13, 87.07, 87.27, 87.185, 87.17, 86.48, 86.8, 86.895, 87.03, 86.64, 86.45, 87.87, 88.59, 88.145, 88.06, 88.24, 88.48, 88.21, 87.35, 87.4391, 87.84, 87.45, 87.79, 87.775, 87.85, 88.49, 88.46, 88.5, 87.98, 87.61, 89.45, 88.43, 87.59, 86.34, 85.88, 86.1, 85.53], [7196, 1714, 202, 912, 591, 502, 641, 1617, 541, 2856, 2228, 226, 505, 7172, 5226, 2601, 1911, 537, 3074, 1382, 1328, 1983, 1152, 12927, 2950, 1764, 507, 674, 2257, 2788, 2085, 1271, 1708, 3121, 134, 1015, 7903, 493, 1232, 382, 158, 448, 4861, 440, 1001, 618, 1702, 491, 1777, 9952, 4076, 2793, 1389, 4708, 2135, 2938, 2245, 1392, 1814, 141, 796, 892, 4007, 4250, 588, 951, 514, 3038, 207, 554, 446, 740, 2018, 2937, 519, 4131, 5615, 1131, 1600, 905, 801, 2820, 470, 374, 784, 1642, 554, 4028, 5030, 588, 343, 1006, 1833, 1936, 1367, 281, 1071, 118, 221, 2239, 325, 5071, 1112, 556, 371, 1007, 2615, 2839, 476, 614, 231, 734, 815, 3043, 7086, 1597, 382, 689, 2385, 2544, 1374, 2389, 1541, 1218, 1062, 920, 6021, 23237, 984, 865, 715, 1690, 2113, 7332]], "output_timestamps": [1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690919940.0, 1690923600.0, 1690927200.0, 1690930740.0, 1690997400.0, 1691001000.0, 1691004540.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691180940.0, 1691184600.0, 1691188200.0, 1691191800.0], "output_window": [[86.56, 85.54, 85.161, 85.13, 85.21, 85.285, 85.19, 85.44, 85.34, 85.17, 85.4, 85.88, 85.67, 84.54, 85.35, 85.37, 85.28, 85.34, 84.91, 84.475, 83.78, 84.925, 84.82, 84.795, 84.2, 84.13, 83.56, 84.79, 85.58, 85.7572, 85.66, 84.825, 84.67], [86.56, 85.54, 85.161, 85.15, 85.24, 85.315, 85.27, 85.54, 85.39, 85.27, 85.4, 85.88, 85.7, 84.8, 85.38, 85.42, 85.28, 85.41, 84.945, 84.539, 84.05, 84.93, 84.82, 84.795, 84.26, 84.1482, 83.625, 84.915, 85.62, 85.82, 85.7, 84.8843, 84.699], [86.4479, 85.41, 85.13, 85.1, 85.21, 85.285, 85.1775, 85.38, 85.27, 85.17, 85.4, 85.87, 85.67, 84.54, 85.35, 85.34, 85.21, 85.3, 84.91, 84.475, 83.78, 84.87, 84.82, 84.795, 84.17, 84.13, 83.56, 84.79, 85.57, 85.7572, 85.66, 84.825, 84.66], [86.4479, 85.41, 85.13, 85.15, 85.24, 85.315, 85.235, 85.46, 85.27, 85.245, 85.4, 85.87, 85.7, 84.8, 85.38, 85.42, 85.22, 85.3, 84.945, 84.51, 84.05, 84.93, 84.82, 84.795, 84.17, 84.135, 83.625, 84.905, 85.62, 85.82, 85.7, 84.8843, 84.675], [7481, 1409, 1486, 808, 654, 1268, 3916, 2415, 2966, 1056, 748, 702, 902, 7752, 839, 2279, 907, 5953, 2105, 2445, 2588, 4226, 534, 388, 1364, 650, 5253, 3608, 1273, 933, 1841, 827, 3679]], "text": {"content": "Where Eastman Chemical Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-28T20:00:25Z\n\nAnalysts have provided the following ratings for Eastman Chemical (NYSE:EMN) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n2\n0\n0\n0\n\n\n2M Ago\n1\n1\n1\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Eastman Chemical. The company has an average price target of $96.5 with a high of $115.00 and a low of $84.00. \nBelow is a summary of how these 10 analysts rated Eastman Chemical over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Eastman Chemical EMN within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Eastman Chemical. The company has an average price target of $96.5 with a high of $115.00 and a low of $84.00.\nBelow is a summary of how these 10 analysts rated Eastman Chemical over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 3.21% over the past month.\nStay up to date on Eastman Chemical analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1690574425000, "published_utc": "2023-07-28T20:00:25Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33449724/where-eastman-chemical-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.548507236091375, "input_bin_label": ">+4%", "output_percentage_change": -1.5494881888397531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.842047731827295, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.184, 83.17840000000001, 83.2869, 83.29390000000001, 83.4824, 83.7304, 83.9909, 84.0719, 84.1889, 84.30089999999998, 84.2734, 84.2545, 84.19449999999999, 84.039, 83.5895, 83.1395, 82.709, 82.477, 82.2355, 81.986, 82.0155, 82.093, 82.2335, 82.598, 83.066, 83.495, 83.8135, 84.10900000000001, 84.372, 84.6245, 84.729, 84.73549999999999, 84.682, 84.6615, 84.6575, 84.5815, 84.603, 84.603, 84.6195, 84.80550000000001, 85.09700000000001, 85.422, 85.761, 86.029, 86.34700000000001, 86.703, 86.96137, 87.27486999999999, 87.54436999999999, 87.64837, 87.65236999999999, 87.67537, 87.73187, 87.58837000000001, 87.44137, 87.31237, 87.266, 87.186, 87.16400000000002, 87.049, 86.886, 86.7, 86.48349999999999, 86.45949999999999, 86.4195, 86.3865, 86.51599999999999, 86.648, 86.71199999999999, 86.837, 87.03049999999999, 87.212, 87.4445, 87.685, 87.8875, 88.0955, 88.1005, 88.0895, 88.2045, 88.211, 88.19550000000001, 88.19000000000001, 88.114, 88.01050000000001, 87.922, 87.75649999999999, 87.61999999999999, 87.51599999999999, 87.341, 87.3205, 87.28399999999999, 87.232, 87.125, 87.05499999999999, 86.9845, 86.994, 86.96700000000001, 86.899, 86.979, 87.111, 87.207, 87.296, 87.47200000000001, 87.64, 87.7715, 87.8035, 87.88341, 88.02241000000001, 87.98041, 87.90041, 87.86341, 87.84241, 87.86740999999999, 87.86541, 87.89441, 87.95741, 87.9745, 88.13550000000001, 88.23349999999999, 88.2135, 88.07000000000001, 87.873, 87.634, 87.34100000000001], "in_sma_50": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.85977999999999, 83.93668, 84.03157999999999, 84.12428, 84.22848, 84.32988000000002, 84.41555399999999, 84.50715400000001, 84.592054, 84.673054, 84.753454, 84.83607400000001, 84.920574, 84.983174, 85.02027400000001, 85.04627400000001, 85.070574, 85.129974, 85.187074, 85.22267400000001, 85.275974, 85.325174, 85.37837400000001, 85.467274, 85.58627399999999, 85.695674, 85.83197399999999, 85.964174, 86.082374, 86.19287400000002, 86.278974, 86.348974, 86.420574, 86.48467400000001, 86.550574, 86.615774, 86.68937399999999, 86.760274, 86.848874, 86.91017400000001, 86.972274, 87.039874, 87.106974, 87.154474, 87.203474, 87.250774, 87.292774, 87.342874, 87.393174, 87.413174, 87.40967400000001, 87.401874, 87.379774, 87.359674, 87.33097399999998, 87.30897399999999, 87.2939, 87.2677, 87.2801, 87.3057, 87.3206, 87.32600000000001, 87.32780000000001, 87.37, 87.39699999999999, 87.40719999999999, 87.417382, 87.434982, 87.443382, 87.47598199999999, 87.51608200000001, 87.554482, 87.60458200000001, 87.651182, 87.69198200000001, 87.72138199999999, 87.709082, 87.732482, 87.74768199999998, 87.75128199999999, 87.72398199999999, 87.686682, 87.642482, 87.582382], "in_sma_200": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.82988235294117, 83.90161538461538, 83.97111320754718, 84.04211111111111, 84.12007272727273, 84.19167857142858, 84.24785438596491, 84.30840862068966, 84.35826610169492, 84.40746166666666, 84.45651967213115, 84.51028548387097, 84.56805873015873, 84.5962140625, 84.63104153846155, 84.66451060606062, 84.69832388059702, 84.7315838235294, 84.76489420289855, 84.7848242857143, 84.7987, 84.8144125, 84.83044794520548, 84.84800945945946, 84.86950266666666, 84.89108815789474, 84.93438571428571, 84.97727820512821, 85.01136329113925, 85.04134625, 85.07423086419753, 85.10680121951219, 85.14539397590362, 85.18574642857143, 85.22456117647059, 85.26369418604651, 85.29830689655172, 85.33093977272728, 85.37014269662922, 85.39353, 85.41722747252747, 85.44193152173912, 85.46459892473118, 85.48625212765957, 85.50850210526316, 85.52336145833334, 85.53765670103094, 85.55390510204082, 85.56921919191919, 85.586227, 85.60205643564356, 85.61742843137255, 85.62580291262137, 85.63709326923077, 85.64907333333333, 85.66210094339623, 85.6712401869159, 85.67845092592592, 85.69855688073395, 85.72484272727273, 85.74664594594596, 85.76730089285715, 85.78918318584071, 85.81278684210525, 85.83363217391305, 85.84670431034482, 85.86031452991453, 85.87709152542374, 85.89030924369747, 85.90614000000001, 85.92158512396695, 85.9373918032787, 85.95814471544716, 85.97832096774194, 85.9984944, 86.01422063492065, 86.02678582677166, 86.0535296875, 86.07195193798451, 86.08362923076923, 86.08558625954198, 86.0840287878788, 86.08414887218045, 86.08001343283581], "in_ema_10": [82.335, 82.58590909090908, 82.63210743801652, 82.72990608564987, 82.80083225189534, 82.84795366064165, 82.89559844961589, 82.947307822413, 82.957797309247, 83.01274325302028, 83.07951720701658, 83.18487771483174, 83.31944540304416, 83.30500078430886, 83.61409155079815, 83.96425672338029, 84.28257368276567, 84.22937846771735, 84.21949147358691, 84.24867484202565, 84.04073396165734, 83.9369641504469, 83.82569794127474, 83.43648013377025, 82.9043928367211, 82.56541232095363, 82.35533735350751, 82.23073056196068, 82.14514318705875, 82.09784442577534, 82.33459998472527, 82.68194544204795, 83.05431899803922, 83.4680791802139, 83.78115569290227, 84.06276374873822, 84.15953397624035, 84.24416416237847, 84.27067976921875, 84.29601072026988, 84.3230996802208, 84.32071792018066, 84.29786011651144, 84.44824918623664, 84.57584024328452, 84.57477838086915, 84.61754594798384, 84.6189012301686, 84.6072828246834, 84.90959503837732, 85.35512321321781, 85.75600990172366, 86.08855355595571, 86.40063472760012, 86.751428413491, 87.00207779285626, 87.07328183051875, 87.19813967951534, 87.20756882869436, 87.22619267802266, 87.25779400929126, 87.35455873487467, 87.49918441944291, 87.29387816136237, 87.21499122293285, 87.14681100058142, 87.10739081865754, 87.08059248799252, 87.07139385381205, 86.90568588039169, 86.69919753850229, 86.55934344059278, 86.45491736048501, 86.39584147676045, 86.407506662804, 86.42614181502145, 86.753206939563, 87.03080567782426, 87.14702282731075, 87.19483685870878, 87.28759379348901, 87.37075855830918, 87.54152972952569, 87.72216068779375, 87.86085874455851, 87.99342988191151, 88.04462444883669, 88.06742000359365, 88.20425273021297, 88.0716613247197, 87.97681381113429, 87.9246658454735, 87.85654478266014, 87.7917184585401, 87.75686055698735, 87.60743136480784, 87.4806256621155, 87.41687554173086, 87.35380726141615, 87.33856957752229, 87.3106478361546, 87.2850755023083, 87.13869813825224, 87.07711665857, 87.04400453883, 87.04145825904273, 86.96846584830767, 86.87419933043354, 87.05525399762745, 87.33429872533155, 87.48169895708945, 87.58684460125501, 87.70560012829955, 87.84640010497236, 87.91250917679557, 87.81023478101454, 87.74275572992099, 87.76043650629899, 87.70399350515372, 87.71963104967122, 87.72969813154918, 87.75157119854023, 87.88583098062382, 87.99022534778312, 88.08291164818618, 88.06420043942505, 87.98161854134776, 88.24859698837544, 88.28157935412536, 88.15583765337529, 87.8256853527616, 87.47192437953221, 87.22248358325362, 86.91475929538932], "in_ema_50": [82.335, 82.38911764705882, 82.40679930795848, 82.43672874686207, 82.46352369796553, 82.4869149254963, 82.51134963430037, 82.53757121726899, 82.55590175776824, 82.58351345354204, 82.6147482200698, 82.65569927026314, 82.70547576946852, 82.72643750399916, 82.8157928959992, 82.9226245471365, 83.03212946685663, 83.06969301717598, 83.11303838905143, 83.16272315810824, 83.1604595048491, 83.1725983477962, 83.17857488317674, 83.12000331913059, 83.01765024779213, 82.94009533611401, 82.88009159744287, 82.83263702499413, 82.79057282793553, 82.7550601680165, 82.78035192613349, 82.8377891055008, 82.9119934543047, 83.0068172404104, 83.09243225059039, 83.1801800054692, 83.23566314250962, 83.29014694084258, 83.33327843335856, 83.37550280852098, 83.41744387485349, 83.45244607583963, 83.48156583757141, 83.54601423609803, 83.608915638604, 83.64660522140385, 83.69222854605468, 83.72880781875841, 83.76120751214043, 83.85959153127217, 83.99686245161443, 84.13659333586486, 84.27182496975252, 84.41038085329163, 84.56409140806451, 84.70393096068943, 84.80941209948594, 84.92512142891786, 85.01629313758775, 85.1062424263098, 85.19619370370941, 85.29791159768159, 85.40975820169407, 85.44741474280411, 85.5028102430863, 85.55524905708292, 85.60916085876595, 85.6621349427359, 85.71577670968743, 85.73319723087616, 85.73464047672415, 85.74230163449968, 85.75181921746048, 85.76664983638359, 85.79384003887836, 85.82192474323607, 85.91616298859935, 86.00886247924252, 86.07400512711537, 86.12639708291476, 86.1883030796632, 86.24935001771563, 86.33015982094247, 86.41662414168982, 86.49773692044708, 86.57978645297857, 86.64626541560686, 86.70601971303404, 86.7889209007582, 86.81582596347357, 86.84461710216088, 86.87776937266437, 86.9041313580501, 86.92749875577363, 86.95387135358644, 86.95313130050461, 86.9514398769554, 86.95844223472187, 86.96281704904649, 86.97486343927997, 86.98310408871998, 86.99043334014273, 86.97041634641164, 86.96373335243472, 86.96103792684904, 86.96374232187456, 86.95104654454614, 86.9313976604463, 86.96820559533076, 87.03180537590602, 87.07546006704696, 87.11406947618238, 87.1582236143713, 87.21005798243517, 87.2492713948887, 87.25322153626561, 87.26051088778462, 87.28323595100875, 87.28977571763585, 87.30939235615993, 87.32765147944778, 87.34813573515571, 87.39291472593392, 87.43476120726984, 87.47653527757299, 87.49627899217798, 87.50073863954356, 87.57718026152224, 87.6106241728351, 87.60981538174353, 87.56001870010654, 87.49413561382786, 87.43946362897186, 87.36458270234553], "in_ema_200": [82.335, 82.34873134328357, 82.35361958862404, 82.36174277679694, 82.36928762478901, 82.37616038474135, 82.38346227146035, 82.39138802000303, 82.39749361184381, 82.4060757649598, 82.41576655336816, 82.4281370354242, 82.4430311942757, 82.45096123214361, 82.47637455321681, 82.50685838850819, 82.53878019558772, 82.55322019364158, 82.56935730614266, 82.58737365135518, 82.59252416228698, 82.6012552651498, 82.60845670529757, 82.59926808136426, 82.57847934423627, 82.56317109205483, 82.55169675283041, 82.5429236508122, 82.5351333657295, 82.52866437701576, 82.53733438321461, 82.55432608089407, 82.5759745776016, 82.60337781563541, 82.62911534980819, 82.65598982393945, 82.67528345753209, 82.69468362213377, 82.71155244181404, 82.72845241751737, 82.74553249296497, 82.76109933383098, 82.77536700215109, 82.79874643496551, 82.82214199282654, 82.83953361478846, 82.8591402454871, 82.8767109893131, 82.89341038245426, 82.9270082890965, 82.97111765935425, 83.01677818015669, 83.06223312363772, 83.10942483385028, 83.16137085540402, 83.21080995137015, 83.25243074787393, 83.29728218321848, 83.33661270875861, 83.37614890071126, 83.41618722010718, 83.45970774528026, 83.50637731995408, 83.5348710779645, 83.56795693788524, 83.60051458029436, 83.63364378845063, 83.66674186020734, 83.70020711532965, 83.7246826664209, 83.74503408267543, 83.76677503707668, 83.78884692725502, 83.81214198270523, 83.83848882864847, 83.86507102935843, 83.90845340717577, 83.95195138322377, 83.98894689184841, 84.02298722128276, 84.05962416435457, 84.0962945706794, 84.13822198788657, 84.18197102283297, 84.22478723156101, 84.2682221844808, 84.30809062045613, 84.34651757945656, 84.39102984234755, 84.42171611257295, 84.45284331543293, 84.48505382970723, 84.51555080652606, 84.54524681840144, 84.5756423724472, 84.59911856774623, 84.6221124128433, 84.64706651818814, 84.67117530905195, 84.6970342612007, 84.7217901391987, 84.74615043632112, 84.7634026707856, 84.78366732082753, 84.80467560619243, 84.8268181374741, 84.8448597480465, 84.86083129284206, 84.89077327002772, 84.92758149619661, 84.95959561066232, 84.99044540558111, 85.0227792821425, 85.05717948829034, 85.08855083666556, 85.11105281839029, 85.13421746696353, 85.16114067624748, 85.18391539588681, 85.2098465859775, 85.23537050054489, 85.26138671446981, 85.29351221979847, 85.32501956089502, 85.35661140606024, 85.38271477515417, 85.40487681719245, 85.44512679911094, 85.47482702996555, 85.49587352717982, 85.5042727955661, 85.5080113747147, 85.51390180879714, 85.51406198980415], "in_macd": [0.0, 0.11008547008546543, 0.12527966493777853, 0.16208104648944754, 0.18507835629215208, 0.1962007117638791, 0.2066675063726251, 0.2180968468054374, 0.21060591014388308, 0.22267875566382145, 0.2391725377017906, 0.27162581379762685, 0.31517609206304087, 0.2910610554668551, 0.409648293968786, 0.5405682296159569, 0.6509406210248301, 0.5923897525158281, 0.5545235193248317, 0.5348901626159233, 0.41170288698796753, 0.3396136780260264, 0.2676963356424551, 0.07747395815512448, -0.16617575592361788, -0.3128964634676663, -0.3947671435837208, -0.4336713272235784, -0.4520302024146332, -0.45129108522911565, -0.3247143856082175, -0.15443675045672478, 0.01942107480962818, 0.20327639574698253, 0.33383795607399236, 0.4434934468592786, 0.46571933340776184, 0.4802185968470809, 0.4673594032813355, 0.4535539450371573, 0.4403610196887229, 0.4142370921970837, 0.3798751878409803, 0.4228124401221862, 0.45362866410178526, 0.42633506563450396, 0.4192379720702917, 0.39414209566447767, 0.3644043908375352, 0.47376197946786647, 0.6409935719335778, 0.7806651207664572, 0.8831922302991444, 0.9710047265962771, 1.0706184518821118, 1.1205081973125175, 1.0880900981789239, 1.0795119282232122, 1.0198052488764517, 0.9661911240449257, 0.9203545177063432, 0.9050653871823044, 0.9114905369177961, 0.7641428276003808, 0.6790796043163567, 0.6031003883039006, 0.5438790607921078, 0.49367569523965926, 0.45430068581548255, 0.34887239426302585, 0.23118501604656672, 0.1491087508793072, 0.08749220408583369, 0.0497870212238638, 0.046003336403529715, 0.046503260417182446, 0.18317410389890654, 0.29255241028603507, 0.3262527653154308, 0.32819745640323106, 0.34951369635631124, 0.36542227527844773, 0.4187931302712542, 0.47378404936509355, 0.5074802503717706, 0.5364732255152234, 0.5279466593111977, 0.5068737466520759, 0.5364391427550146, 0.4461962007529934, 0.376391090059073, 0.3285792102839622, 0.27620717672472495, 0.22803869257747067, 0.19567832815918962, 0.11504638078693574, 0.048567830785458455, 0.013479874735480735, -0.018950630713774785, -0.02818876882115262, -0.04188601356258914, -0.053336720826536066, -0.11674298183586984, -0.13956278197898087, -0.14827273614262992, -0.14263782574499828, -0.16770861872980447, -0.20059646373236717, -0.11080094099955318, 0.018250262748381374, 0.08365220001245177, 0.12715910584599044, 0.1741555807201678, 0.22813680085555177, 0.24629146847323113, 0.18910448192328033, 0.14925251830811703, 0.1483092132727819, 0.11476891202546824, 0.11430549752085994, 0.11144321552983172, 0.11391358473311186, 0.16560502972447466, 0.20182362588892033, 0.23109091774553292, 0.20990613594946694, 0.1614006102010137, 0.2683390089997886, 0.26769713901022385, 0.19713502276187, 0.03988966076943257, -0.12045801213939455, -0.22716393237121224, -0.35364675953437086], "in_signal": [0.0, 0.02201709401709309, 0.04266960820123018, 0.06655189585887367, 0.09025718794552935, 0.1114458927091993, 0.13049021544188447, 0.14801154171459507, 0.16053041540045268, 0.17296008345312644, 0.18620257430285928, 0.2032872222018128, 0.22566499617405844, 0.23874420803261778, 0.27292502521985146, 0.32645366609907256, 0.39135105708422413, 0.43155879617054493, 0.4561517408014023, 0.47189942516430655, 0.45986011752903877, 0.4358108296284363, 0.40218793083124005, 0.337245136296017, 0.23656095785209003, 0.12666947358813876, 0.022382150153766864, -0.0688285453217022, -0.1454688767402884, -0.20663331843805388, -0.23024953187208663, -0.2150869755890143, -0.1681853655092858, -0.09389301325803215, -0.00834681939162725, 0.08202123385855392, 0.15876085376839552, 0.22305240238413263, 0.2719138025635732, 0.30824183105829006, 0.33466566878437665, 0.35057995346691806, 0.35643900034173054, 0.3697136882978217, 0.38649668345861443, 0.39446435989379236, 0.3994190823290923, 0.39836368499616936, 0.3915718261644426, 0.4080098568251274, 0.4546065998468175, 0.5198183040307455, 0.5924930892844253, 0.6681954167467957, 0.7486800237738589, 0.8230456584815906, 0.8760545464210573, 0.9167460227814883, 0.937357868000481, 0.94312451920937, 0.9385705189087648, 0.9318694925634727, 0.9277937014343375, 0.8950635266675462, 0.8518667421973083, 0.8021134714186268, 0.750466589293323, 0.6991084104825903, 0.6501468655491688, 0.5898919712919402, 0.5181505802428654, 0.44434221437015375, 0.37297221231328975, 0.30833517409540456, 0.2558688065570296, 0.21399569732906018, 0.20783137864302947, 0.2247755849716306, 0.24507102104039066, 0.26169630811295874, 0.27925978576162924, 0.296492283664993, 0.32095245298624525, 0.35151877226201494, 0.3827110678839661, 0.41346349941021754, 0.43636013139041363, 0.4504628544427461, 0.4676581121051998, 0.46336572983475854, 0.44597080187962146, 0.42249248356048963, 0.39323542219333674, 0.3601960762701636, 0.3272925266479688, 0.2848432974757622, 0.23758820413770146, 0.1927665382572573, 0.1504231044630509, 0.11470072980621021, 0.08338338113245035, 0.05603936074065307, 0.021482892225348486, -0.010726242615517384, -0.0382355413209399, -0.05911599820575158, -0.08083452231056215, -0.10478691059492316, -0.10598971667584918, -0.08114172079100307, -0.048182936630312104, -0.013114528135051599, 0.024339493635992276, 0.06509895507990418, 0.10133745775856959, 0.11889086259151174, 0.1249631937348328, 0.12963239764242263, 0.12665970051903175, 0.12418885991939739, 0.12163973104148426, 0.12009450177980979, 0.12919660736874278, 0.1437220110727783, 0.16119579240732923, 0.1709378611157568, 0.16903041093280818, 0.18889213054620427, 0.2046531322390082, 0.20314951034358056, 0.17049754042875095, 0.11230642991512185, 0.04441235745785503, -0.03519946594059014], "in_upper_bb": [null, 84.97661471607488, 84.35976927290712, 84.17376370901636, 84.04390376524746, 83.94170948758456, 83.87484341948436, 83.83541931073167, 83.78009422839716, 83.77067371992223, 83.78710154523776, 83.87557047067787, 84.02603588670716, 83.99623383241921, 84.52651618673374, 85.06687748929002, 85.49303576541854, 85.46712543730523, 85.46187505811368, 85.47966832445017, 85.426170700468, 85.41786853819254, 85.40289425047608, 85.55345090368985, 85.88620790074195, 86.03198681144491, 86.09862167727862, 86.12388299807633, 86.1397453774181, 86.13024983471131, 86.13159667410751, 86.19346569766705, 86.29668099310699, 86.54331349929932, 86.57392260461414, 86.53452324069049, 86.33874877078942, 86.4149366459063, 86.43992244927298, 86.44361778730935, 86.54958995828684, 86.61911845940755, 86.68108184110707, 86.82175559787133, 86.75999316113271, 86.62629595053974, 86.49897793532627, 86.31449996304904, 86.02645081988608, 85.88479530373115, 86.4335760681226, 86.97020690157777, 87.40978243149732, 87.8204819933801, 88.3117760416923, 88.68500580596546, 88.8790911711225, 89.10579284852061, 89.21237663037064, 89.2994167606584, 89.36958848515074, 89.44112687879553, 89.49872860832392, 89.46107106007568, 89.42908511867999, 89.29566818476974, 89.15623830951485, 88.90843938525853, 88.4734431570889, 88.49121452102804, 88.6120992235019, 88.64891998636186, 88.65026168958879, 88.58882389839354, 88.38642364263197, 88.20093539862121, 88.35908360582215, 88.4660689903428, 88.51717166827876, 88.52775433925548, 88.56720610158936, 88.56017744129429, 88.59462661510669, 88.82008015855588, 89.00763364646318, 89.19530590720768, 89.30949770291448, 89.3986239266009, 89.58095997349575, 89.55695895316717, 89.47096266462954, 89.38158135304715, 89.25689846969746, 89.11560967594761, 89.00077379440137, 88.91988445796717, 88.94103662872992, 88.91151163733252, 88.92812405653997, 88.93202285333251, 88.93456103989374, 88.93264944579872, 88.92359436210056, 88.81099499340199, 88.67882086591017, 88.48973583849681, 88.36928661550732, 88.26306919043184, 87.9660560252172, 88.23861632866434, 88.34130972224554, 88.40304669281838, 88.51329952862038, 88.67073964492232, 88.75285846161454, 88.75789398369726, 88.7647491463028, 88.804932570763, 88.81136372580004, 88.84042617092096, 88.8661560623687, 88.89560869892642, 88.95249702642204, 89.0131800540964, 89.06761055985181, 89.05675953177439, 88.96106178450967, 89.07749930568718, 89.11221185322043, 89.06052561162909, 89.22838830912539, 89.42508810028272, 89.49086070201706, 89.56860081493595], "in_lower_bb": [null, 81.07338528392513, 81.56689739375953, 81.85623629098365, 82.02809623475254, 82.13829051241545, 82.22515658051563, 82.29708068926833, 82.33879466049171, 82.38832628007779, 82.42653481839861, 82.4300961959888, 82.39842565175438, 82.43219473900938, 82.14068381326624, 81.87612251070999, 81.71390541105205, 81.78276345158368, 81.84591441557053, 81.90073167554984, 82.031229299532, 82.01503146180745, 82.0785057495239, 81.77944909631017, 81.18569209925805, 80.83791318855509, 80.6012783227214, 80.42501700192368, 80.2846546225819, 80.1566501652887, 80.1573033258925, 80.15403430233295, 80.13131900689301, 80.09368650070068, 80.08157739538588, 80.09997675930951, 80.18375122921056, 80.17106335409372, 80.16757755072703, 80.16688221269065, 80.19491004171314, 80.20938154059247, 80.23441815889294, 80.43774440212864, 80.96350683886729, 81.45020404946024, 81.91752206467375, 82.39750003695097, 82.96504918011392, 83.54520469626885, 83.39242393187739, 83.18729309842223, 83.03321756850269, 82.87001800661989, 82.69272395830771, 82.59949419403452, 82.6852788288775, 82.7720771514794, 82.95149336962936, 83.15445323934159, 83.37978151484926, 83.65624312120448, 83.9941413916761, 84.15629893992431, 84.35928488132002, 84.71970181523028, 85.07113169048516, 85.55243061474147, 86.23492684291111, 86.20615547897197, 85.92627077649809, 85.72645001363814, 85.56510831041122, 85.45904610160645, 85.47444635736804, 85.49793460137879, 85.42291639417783, 85.3679310096572, 85.35882833172124, 85.35824566074454, 85.34929389841062, 85.35182255870572, 85.3333733848933, 85.32441984144414, 85.29936635353681, 85.28669409279232, 85.30700229708552, 85.3388760733991, 85.33554002650423, 85.49104104683283, 85.75503733537049, 86.02041864695283, 86.30160153030252, 86.57989032405237, 86.80872620559865, 86.93211554203283, 86.7794633712701, 86.69398836266745, 86.61737594346003, 86.59947714666748, 86.54493896010626, 86.48935055420125, 86.31540563789942, 86.254505006598, 86.22767913408983, 86.2607641615032, 86.21771338449267, 86.15193080956816, 86.3539439747828, 86.19288367133566, 86.14969027775444, 86.12495330718161, 86.08370047137963, 86.02426035507767, 86.00314153838546, 86.03960601630273, 86.08566085369718, 86.11647742923701, 86.14804627419996, 86.17098382907902, 86.20425393763128, 86.2428013010736, 86.38691297357795, 86.49222994590359, 86.59829944014818, 86.7041504682256, 86.89684821549034, 87.0804106943128, 87.10169814677957, 87.05338438837092, 86.70502169087462, 86.29032189971727, 86.01054929798296, 85.63780918506406], "out_sma_10": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.2855, 85.3315, 85.3885, 85.3535, 85.3675, 85.378, 85.3765, 85.3605, 85.328, 85.25450000000001, 85.11949999999999, 85.0255, 84.9375, 84.937, 84.816, 84.6875, 84.52799999999999, 84.4885, 84.556, 84.687, 84.852, 84.84743, 84.83293], "out_sma_50": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.39117272727273, 85.431075, 85.45176153846154, 85.40520714285715, 85.40352666666666, 85.40455625, 85.3937, 85.38849444444445, 85.36515263157894, 85.322395, 85.26180476190477, 85.24672272727273, 85.2281695652174, 85.21012083333333, 85.168516, 85.12876538461539, 85.07307037037037, 85.06706785714286, 85.08613448275861, 85.11059666666667, 85.12960967741935, 85.12194375, 85.1084], "out_sma_200": [86.4479, 85.92895, 85.66263333333332, 85.534475, 85.47558000000001, 85.44881666666667, 85.41827142857143, 85.4234875, 85.40643333333333, 85.39029000000001, 85.39117272727273, 85.431075, 85.45176153846154, 85.40520714285715, 85.40352666666666, 85.40455625, 85.3937, 85.38849444444445, 85.36515263157894, 85.322395, 85.26180476190477, 85.24672272727273, 85.2281695652174, 85.21012083333333, 85.168516, 85.12876538461539, 85.07307037037037, 85.06706785714286, 85.08613448275861, 85.11059666666667, 85.12960967741935, 85.12194375, 85.1084], "out_ema_10": [86.4479, 86.2591909090909, 86.05388347107437, 85.88954102178812, 85.77144265419028, 85.68845308070114, 85.6060070660282, 85.57946032675034, 85.52319481279572, 85.47261393774195, 85.45941140360705, 85.53406387567848, 85.56423408010058, 85.4252824291732, 85.4170492602326, 85.41758575837213, 85.38166107503174, 85.36681360684416, 85.29012022378157, 85.14828018309402, 84.94859287707692, 84.94521235397201, 84.92244647143164, 84.8992743857168, 84.76667904285918, 84.65182830779386, 84.46513225183133, 84.54510820604382, 84.74054307767221, 84.9368079726409, 85.07557015943345, 85.04079376680917, 84.9742858092075], "out_ema_50": [86.4479, 86.40719803921569, 86.35711184159939, 86.30977412232099, 86.26782219595546, 86.23045661964348, 86.19141910514766, 86.162736002985, 86.12772674796598, 86.09311001275164, 86.06592922793784, 86.05824572880303, 86.0441968766931, 85.995404842313, 85.97127131908503, 85.94965283598366, 85.92103899927842, 85.89668452871848, 85.85936356680796, 85.80644734850176, 85.73756706032523, 85.70589776384189, 85.67115667506378, 85.63679758976717, 85.57927611565866, 85.52263783661321, 85.44822066654996, 85.42691789531271, 85.43448974255536, 85.44960779186691, 85.45942709414663, 85.43687309045461, 85.40699571435835], "out_ema_200": [86.4479, 86.43757263681593, 86.42456196381278, 86.41187975521763, 86.40021926014084, 86.38942105854741, 86.37793428184546, 86.36880060739922, 86.35786726802212, 86.34679396187265, 86.33737312643115, 86.33272264756118, 86.32642689982427, 86.31123857246283, 86.30197251701544, 86.293196671075, 86.28251809723345, 86.2727417977585, 86.25953043658679, 86.24212217353619, 86.22031001260548, 86.20747110700742, 86.19366542435064, 86.17974835545164, 86.1597508593775, 86.13960408465732, 86.11458314849159, 86.10254749527277, 86.09774602765812, 86.09498238559186, 86.0910522126009, 86.0790447278984, 86.06507413359097], "out_macd": [0.0, -0.08279544159545082, -0.16905630960788187, -0.2331176015309353, -0.27347197438767523, -0.29598925255876907, -0.3166396642021283, -0.3112616144730964, -0.31865759699910257, -0.3228150465907049, -0.3100288313523123, -0.2589851717626601, -0.2296035561666372, -0.27576207891999616, -0.2625157696365079, -0.24595509119916414, -0.24613170961778508, -0.23708339972219505, -0.2556115512316808, -0.30191581180199023, -0.3714485992937995, -0.351493391781176, -0.34062827601736956, -0.33022821921076684, -0.3681742918641788, -0.39650042523236095, -0.45485850208511636, -0.39328880728785975, -0.2835314816513943, -0.17835373100572838, -0.10348963883599538, -0.10872615193564172, -0.12828608496886318], "out_signal": [0.0, -0.016559088319090167, -0.04705853257684851, -0.08427034636766587, -0.12211067197166775, -0.156886388089088, -0.1888370433116961, -0.21332195754397618, -0.23438908543500148, -0.2520742776661422, -0.2636651884033762, -0.262729185075233, -0.2561040592935139, -0.26003566321881033, -0.26053168450234987, -0.25761636584171277, -0.25531943459692724, -0.2516722276219808, -0.25246009234392086, -0.26235123623553475, -0.2841707088471877, -0.2976352454339854, -0.30623385155066224, -0.3110327250826832, -0.32246103843898233, -0.33726891579765805, -0.36078683305514975, -0.36728722790169177, -0.3505360786516323, -0.3160996091224515, -0.2735776150651603, -0.2406073224392566, -0.2181430749451779], "out_upper_bb": [null, 87.39676225638705, 87.05127699292831, 86.77880095274176, 86.58491886977787, 86.44966471041091, 86.34610312821158, 86.2829993577259, 86.21691834861738, 86.16121342003312, 86.12255833878507, 86.18122202619493, 86.18530069232888, 86.1913740480733, 86.16120787541823, 86.1365921797876, 86.10812191315776, 86.0829915726212, 86.07009107922579, 86.1079144311644, 85.99664634737725, 85.97525063787069, 85.97562667028785, 85.97441238648281, 86.02652424800688, 86.05322189806324, 86.14501095015325, 86.09310195375316, 86.1424358857471, 86.22794100001799, 86.2713433506198, 86.15305017477142, 86.05169639972081], "out_lower_bb": [null, 84.46113774361295, 84.27398967373833, 84.29014904725824, 84.36624113022215, 84.44796862292243, 84.49043972893128, 84.56397564227409, 84.59594831804927, 84.6193665799669, 84.6597871157604, 84.68092797380508, 84.7182223845942, 84.619040237641, 84.6458454579151, 84.6725203202124, 84.67927808684223, 84.6939973162677, 84.66021418393208, 84.5368755688356, 84.40835365262278, 84.38174936212931, 84.35037332971214, 84.3160876135172, 84.15697575199313, 84.01227810193674, 83.75948904984676, 83.75589804624683, 83.74156411425291, 83.713558999982, 83.70015664938022, 83.71987982522857, 83.71873360027917], "overall_sma_10": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.184, 83.17840000000001, 83.2869, 83.29390000000001, 83.4824, 83.7304, 83.9909, 84.0719, 84.1889, 84.30089999999998, 84.2734, 84.2545, 84.19449999999999, 84.039, 83.5895, 83.1395, 82.709, 82.477, 82.2355, 81.986, 82.0155, 82.093, 82.2335, 82.598, 83.066, 83.495, 83.8135, 84.10900000000001, 84.372, 84.6245, 84.729, 84.73549999999999, 84.682, 84.6615, 84.6575, 84.5815, 84.603, 84.603, 84.6195, 84.80550000000001, 85.09700000000001, 85.422, 85.761, 86.029, 86.34700000000001, 86.703, 86.96137, 87.27486999999999, 87.54436999999999, 87.64837, 87.65236999999999, 87.67537, 87.73187, 87.58837000000001, 87.44137, 87.31237, 87.266, 87.186, 87.16400000000002, 87.049, 86.886, 86.7, 86.48349999999999, 86.45949999999999, 86.4195, 86.3865, 86.51599999999999, 86.648, 86.71199999999999, 86.837, 87.03049999999999, 87.212, 87.4445, 87.685, 87.8875, 88.0955, 88.1005, 88.0895, 88.2045, 88.211, 88.19550000000001, 88.19000000000001, 88.114, 88.01050000000001, 87.922, 87.75649999999999, 87.61999999999999, 87.51599999999999, 87.341, 87.3205, 87.28399999999999, 87.232, 87.125, 87.05499999999999, 86.9845, 86.994, 86.96700000000001, 86.899, 86.979, 87.111, 87.207, 87.296, 87.47200000000001, 87.64, 87.7715, 87.8035, 87.88341, 88.02241000000001, 87.98041, 87.90041, 87.86341, 87.84241, 87.86740999999999, 87.86541, 87.89441, 87.95741, 87.9745, 88.13550000000001, 88.23349999999999, 88.2135, 88.07000000000001, 87.873, 87.634, 87.34100000000001, 87.13579000000001, 86.87879000000001, 86.63079, 86.20079, 85.88179, 85.65429, 85.54379, 85.50179, 85.41878999999999, 85.39029, 85.2855, 85.3315, 85.3885, 85.35350000000001, 85.3675, 85.378, 85.3765, 85.3605, 85.328, 85.25450000000001, 85.11949999999999, 85.0255, 84.9375, 84.93699999999998, 84.816, 84.6875, 84.52799999999999, 84.4885, 84.556, 84.687, 84.852, 84.84743, 84.83293], "overall_sma_50": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.85977999999999, 83.93668, 84.03157999999999, 84.12428, 84.22848, 84.32988000000002, 84.41555399999999, 84.50715400000001, 84.592054, 84.673054, 84.753454, 84.83607400000001, 84.920574, 84.983174, 85.02027400000001, 85.04627400000001, 85.070574, 85.129974, 85.187074, 85.22267400000001, 85.275974, 85.325174, 85.37837400000001, 85.467274, 85.58627399999999, 85.695674, 85.83197399999999, 85.964174, 86.082374, 86.19287400000002, 86.278974, 86.348974, 86.420574, 86.48467400000001, 86.550574, 86.615774, 86.68937399999999, 86.760274, 86.848874, 86.91017400000001, 86.972274, 87.039874, 87.106974, 87.154474, 87.203474, 87.250774, 87.292774, 87.342874, 87.393174, 87.413174, 87.40967400000001, 87.401874, 87.379774, 87.359674, 87.33097399999998, 87.30897399999999, 87.2939, 87.2677, 87.2801, 87.3057, 87.3206, 87.32600000000001, 87.32780000000001, 87.37, 87.39699999999999, 87.40719999999999, 87.417382, 87.434982, 87.443382, 87.47598199999999, 87.51608200000001, 87.554482, 87.60458200000001, 87.651182, 87.69198200000001, 87.72138199999999, 87.709082, 87.732482, 87.74768199999998, 87.75128199999999, 87.72398199999999, 87.686682, 87.642482, 87.582382, 87.54164, 87.47804000000001, 87.41514000000001, 87.35474, 87.28314, 87.23994, 87.19364, 87.14904, 87.10344, 87.05834, 87.01433999999999, 86.99304000000001, 86.96884, 86.92224, 86.88843999999999, 86.85144, 86.81214, 86.77474000000001, 86.74404, 86.69824, 86.64134, 86.59934, 86.56294, 86.52983999999998, 86.45584, 86.36674, 86.27634, 86.21323999999998, 86.16084, 86.10764, 86.05744, 86.00812599999999, 85.952844], "overall_sma_200": [82.335, 83.025, 82.96333333333332, 83.015, 83.036, 83.04, 83.05, 83.06625, 83.05944444444444, 83.07950000000001, 83.10681818181818, 83.15283333333333, 83.21223076923077, 83.21421428571429, 83.33359999999999, 83.4715, 83.6034705882353, 83.62494444444445, 83.6538947368421, 83.6902, 83.66233333333334, 83.65359090909091, 83.63930434782608, 83.55787500000001, 83.43596, 83.34380769230769, 83.2721851851852, 83.21496428571429, 83.16479310344828, 83.12213333333334, 83.13109677419354, 83.16590625, 83.21330303030304, 83.27555882352942, 83.33025714285715, 83.38580555555556, 83.41848648648649, 83.45023684210526, 83.47433333333333, 83.497725, 83.52082926829267, 83.53961904761906, 83.55486046511628, 83.59054545454545, 83.6252, 83.64573913043479, 83.67051063829787, 83.69039583333334, 83.70804081632654, 83.75928, 83.82988235294117, 83.90161538461538, 83.97111320754718, 84.04211111111111, 84.12007272727273, 84.19167857142858, 84.24785438596491, 84.30840862068966, 84.35826610169492, 84.40746166666666, 84.45651967213115, 84.51028548387097, 84.56805873015873, 84.5962140625, 84.63104153846155, 84.66451060606062, 84.69832388059702, 84.7315838235294, 84.76489420289855, 84.7848242857143, 84.7987, 84.8144125, 84.83044794520548, 84.84800945945946, 84.86950266666666, 84.89108815789474, 84.93438571428571, 84.97727820512821, 85.01136329113925, 85.04134625, 85.07423086419753, 85.10680121951219, 85.14539397590362, 85.18574642857143, 85.22456117647059, 85.26369418604651, 85.29830689655172, 85.33093977272728, 85.37014269662922, 85.39353, 85.41722747252747, 85.44193152173912, 85.46459892473118, 85.48625212765957, 85.50850210526316, 85.52336145833334, 85.53765670103094, 85.55390510204082, 85.56921919191919, 85.586227, 85.60205643564356, 85.61742843137255, 85.62580291262137, 85.63709326923077, 85.64907333333333, 85.66210094339623, 85.6712401869159, 85.67845092592592, 85.69855688073395, 85.72484272727273, 85.74664594594596, 85.76730089285715, 85.78918318584071, 85.81278684210525, 85.83363217391305, 85.84670431034482, 85.86031452991453, 85.87709152542374, 85.89030924369747, 85.90614000000001, 85.92158512396695, 85.9373918032787, 85.95814471544716, 85.97832096774194, 85.9984944, 86.01422063492065, 86.02678582677166, 86.0535296875, 86.07195193798451, 86.08362923076923, 86.08558625954198, 86.0840287878788, 86.08414887218045, 86.08001343283581, 86.08273851851852, 86.0777919117647, 86.07087372262774, 86.06420072463769, 86.05827122302159, 86.05296214285714, 86.0471609929078, 86.04302605633804, 86.03762027972027, 86.03211597222223, 86.02775655172414, 86.02667602739727, 86.0244537414966, 86.01618040540541, 86.01191073825504, 86.00796466666667, 86.00274635761589, 85.9981230263158, 85.99123986928105, 85.98162142857143, 85.96915935483871, 85.96249807692308, 85.95522101910828, 85.94787784810127, 85.9366962264151, 85.925435625, 85.91114720496894, 85.90493641975308, 85.90318834355828, 85.90268109756097, 85.90145272727273, 85.89532530120482, 85.88801796407186], "overall_ema_10": [82.335, 82.58590909090908, 82.63210743801652, 82.72990608564987, 82.80083225189534, 82.84795366064165, 82.89559844961589, 82.947307822413, 82.957797309247, 83.01274325302028, 83.07951720701658, 83.18487771483174, 83.31944540304416, 83.30500078430886, 83.61409155079815, 83.96425672338029, 84.28257368276567, 84.22937846771735, 84.21949147358691, 84.24867484202565, 84.04073396165734, 83.9369641504469, 83.82569794127474, 83.43648013377025, 82.9043928367211, 82.56541232095363, 82.35533735350751, 82.23073056196068, 82.14514318705875, 82.09784442577534, 82.33459998472527, 82.68194544204795, 83.05431899803922, 83.4680791802139, 83.78115569290227, 84.06276374873822, 84.15953397624035, 84.24416416237847, 84.27067976921875, 84.29601072026988, 84.3230996802208, 84.32071792018066, 84.29786011651144, 84.44824918623664, 84.57584024328452, 84.57477838086915, 84.61754594798384, 84.6189012301686, 84.6072828246834, 84.90959503837732, 85.35512321321781, 85.75600990172366, 86.08855355595571, 86.40063472760012, 86.751428413491, 87.00207779285626, 87.07328183051875, 87.19813967951534, 87.20756882869436, 87.22619267802266, 87.25779400929126, 87.35455873487467, 87.49918441944291, 87.29387816136237, 87.21499122293285, 87.14681100058142, 87.10739081865754, 87.08059248799252, 87.07139385381205, 86.90568588039169, 86.69919753850229, 86.55934344059278, 86.45491736048501, 86.39584147676045, 86.407506662804, 86.42614181502145, 86.753206939563, 87.03080567782426, 87.14702282731075, 87.19483685870878, 87.28759379348901, 87.37075855830918, 87.54152972952569, 87.72216068779375, 87.86085874455851, 87.99342988191151, 88.04462444883669, 88.06742000359365, 88.20425273021297, 88.0716613247197, 87.97681381113429, 87.9246658454735, 87.85654478266014, 87.7917184585401, 87.75686055698735, 87.60743136480784, 87.4806256621155, 87.41687554173086, 87.35380726141615, 87.33856957752229, 87.3106478361546, 87.2850755023083, 87.13869813825224, 87.07711665857, 87.04400453883, 87.04145825904273, 86.96846584830767, 86.87419933043354, 87.05525399762745, 87.33429872533155, 87.48169895708945, 87.58684460125501, 87.70560012829955, 87.84640010497236, 87.91250917679557, 87.81023478101454, 87.74275572992099, 87.76043650629899, 87.70399350515372, 87.71963104967122, 87.72969813154918, 87.75157119854023, 87.88583098062382, 87.99022534778312, 88.08291164818618, 88.06420043942505, 87.98161854134776, 88.24859698837544, 88.28157935412536, 88.15583765337529, 87.8256853527616, 87.47192437953221, 87.22248358325362, 86.91475929538932, 86.8298757871367, 86.57171655311184, 86.30958627072788, 86.0987524033228, 85.94261560271866, 85.82850367495163, 85.72059391586951, 85.67321320389323, 85.59990171227626, 85.53537412822602, 85.51076065036675, 85.57607689575461, 85.59860836925377, 85.45340684757126, 85.44006014801283, 85.43641284837413, 85.39706505776066, 85.37941686544053, 85.30043198081496, 85.15671707521224, 84.95549578881001, 84.95086019084455, 84.9270674288728, 84.90305516907775, 84.7697724110636, 84.65435924541566, 84.46720301897645, 84.54680247007164, 84.74192929369497, 84.93794214938679, 85.07649812222554, 85.04155300909363, 84.97490700744024], "overall_ema_50": [82.335, 82.38911764705882, 82.40679930795848, 82.43672874686207, 82.46352369796553, 82.4869149254963, 82.51134963430037, 82.53757121726899, 82.55590175776824, 82.58351345354204, 82.6147482200698, 82.65569927026314, 82.70547576946852, 82.72643750399916, 82.8157928959992, 82.9226245471365, 83.03212946685663, 83.06969301717598, 83.11303838905143, 83.16272315810824, 83.1604595048491, 83.1725983477962, 83.17857488317674, 83.12000331913059, 83.01765024779213, 82.94009533611401, 82.88009159744287, 82.83263702499413, 82.79057282793553, 82.7550601680165, 82.78035192613349, 82.8377891055008, 82.9119934543047, 83.0068172404104, 83.09243225059039, 83.1801800054692, 83.23566314250962, 83.29014694084258, 83.33327843335856, 83.37550280852098, 83.41744387485349, 83.45244607583963, 83.48156583757141, 83.54601423609803, 83.608915638604, 83.64660522140385, 83.69222854605468, 83.72880781875841, 83.76120751214043, 83.85959153127217, 83.99686245161443, 84.13659333586486, 84.27182496975252, 84.41038085329163, 84.56409140806451, 84.70393096068943, 84.80941209948594, 84.92512142891786, 85.01629313758775, 85.1062424263098, 85.19619370370941, 85.29791159768159, 85.40975820169407, 85.44741474280411, 85.5028102430863, 85.55524905708292, 85.60916085876595, 85.6621349427359, 85.71577670968743, 85.73319723087616, 85.73464047672415, 85.74230163449968, 85.75181921746048, 85.76664983638359, 85.79384003887836, 85.82192474323607, 85.91616298859935, 86.00886247924252, 86.07400512711537, 86.12639708291476, 86.1883030796632, 86.24935001771563, 86.33015982094247, 86.41662414168982, 86.49773692044708, 86.57978645297857, 86.64626541560686, 86.70601971303404, 86.7889209007582, 86.81582596347357, 86.84461710216088, 86.87776937266437, 86.9041313580501, 86.92749875577363, 86.95387135358644, 86.95313130050461, 86.9514398769554, 86.95844223472187, 86.96281704904649, 86.97486343927997, 86.98310408871998, 86.99043334014273, 86.97041634641164, 86.96373335243472, 86.96103792684904, 86.96374232187456, 86.95104654454614, 86.9313976604463, 86.96820559533076, 87.03180537590602, 87.07546006704696, 87.11406947618238, 87.1582236143713, 87.21005798243517, 87.2492713948887, 87.25322153626561, 87.26051088778462, 87.28323595100875, 87.28977571763585, 87.30939235615993, 87.32765147944778, 87.34813573515571, 87.39291472593392, 87.43476120726984, 87.47653527757299, 87.49627899217798, 87.50073863954356, 87.57718026152224, 87.6106241728351, 87.60981538174353, 87.56001870010654, 87.49413561382786, 87.43946362897186, 87.36458270234553, 87.32863436107708, 87.25339379789759, 87.17012345288201, 87.09090292531802, 87.01831849687417, 86.9515216930752, 86.88420711687617, 86.82835585739082, 86.76724386298334, 86.70754802521928, 86.65627163207343, 86.6254374504235, 86.58914578570102, 86.51898320586962, 86.4743171977963, 86.43297142533369, 86.38540391845787, 86.3428390589105, 86.28802184091401, 86.2182954942115, 86.13326429836007, 86.08607746313027, 86.03642736653693, 85.98774394039823, 85.91645986430419, 85.846598693155, 85.75947717577638, 85.72596826692241, 85.72181264861173, 85.72566313297989, 85.72465673560814, 85.69170156950585, 85.6518309197213], "overall_ema_200": [82.335, 82.34873134328357, 82.35361958862404, 82.36174277679694, 82.36928762478901, 82.37616038474135, 82.38346227146035, 82.39138802000303, 82.39749361184381, 82.4060757649598, 82.41576655336816, 82.4281370354242, 82.4430311942757, 82.45096123214361, 82.47637455321681, 82.50685838850819, 82.53878019558772, 82.55322019364158, 82.56935730614266, 82.58737365135518, 82.59252416228698, 82.6012552651498, 82.60845670529757, 82.59926808136426, 82.57847934423627, 82.56317109205483, 82.55169675283041, 82.5429236508122, 82.5351333657295, 82.52866437701576, 82.53733438321461, 82.55432608089407, 82.5759745776016, 82.60337781563541, 82.62911534980819, 82.65598982393945, 82.67528345753209, 82.69468362213377, 82.71155244181404, 82.72845241751737, 82.74553249296497, 82.76109933383098, 82.77536700215109, 82.79874643496551, 82.82214199282654, 82.83953361478846, 82.8591402454871, 82.8767109893131, 82.89341038245426, 82.9270082890965, 82.97111765935425, 83.01677818015669, 83.06223312363772, 83.10942483385028, 83.16137085540402, 83.21080995137015, 83.25243074787393, 83.29728218321848, 83.33661270875861, 83.37614890071126, 83.41618722010718, 83.45970774528026, 83.50637731995408, 83.5348710779645, 83.56795693788524, 83.60051458029436, 83.63364378845063, 83.66674186020734, 83.70020711532965, 83.7246826664209, 83.74503408267543, 83.76677503707668, 83.78884692725502, 83.81214198270523, 83.83848882864847, 83.86507102935843, 83.90845340717577, 83.95195138322377, 83.98894689184841, 84.02298722128276, 84.05962416435457, 84.0962945706794, 84.13822198788657, 84.18197102283297, 84.22478723156101, 84.2682221844808, 84.30809062045613, 84.34651757945656, 84.39102984234755, 84.42171611257295, 84.45284331543293, 84.48505382970723, 84.51555080652606, 84.54524681840144, 84.5756423724472, 84.59911856774623, 84.6221124128433, 84.64706651818814, 84.67117530905195, 84.6970342612007, 84.7217901391987, 84.74615043632112, 84.7634026707856, 84.78366732082753, 84.80467560619243, 84.8268181374741, 84.8448597480465, 84.86083129284206, 84.89077327002772, 84.92758149619661, 84.95959561066232, 84.99044540558111, 85.0227792821425, 85.05717948829034, 85.08855083666556, 85.11105281839029, 85.13421746696353, 85.16114067624748, 85.18391539588681, 85.2098465859775, 85.23537050054489, 85.26138671446981, 85.29351221979847, 85.32501956089502, 85.35661140606024, 85.38271477515417, 85.40487681719245, 85.44512679911094, 85.47482702996555, 85.49587352717982, 85.5042727955661, 85.5080113747147, 85.51390180879714, 85.51406198980415, 85.52335391030361, 85.5222260106986, 85.51832326432348, 85.51465835622076, 85.5119254372534, 85.5099659801663, 85.50723000026416, 85.50676005001277, 85.50440422861962, 85.50182309201645, 85.50080992692178, 85.50448345998723, 85.50642889819632, 85.49939975493068, 85.49821169766768, 85.49743347182024, 85.49467293976234, 85.49273589558561, 85.48728578717183, 85.47756155048356, 85.46335695794143, 85.45804992353405, 85.451701168076, 85.44516682809514, 85.43247860094992, 85.4195683661146, 85.40171196446174, 85.39676955685516, 85.3989907552944, 85.40317990200789, 85.40613333581877, 85.40094096431808, 85.39371767114079], "overall_macd": [0.0, 0.11008547008546543, 0.12527966493777853, 0.16208104648944754, 0.18507835629215208, 0.1962007117638791, 0.2066675063726251, 0.2180968468054374, 0.21060591014388308, 0.22267875566382145, 0.2391725377017906, 0.27162581379762685, 0.31517609206304087, 0.2910610554668551, 0.409648293968786, 0.5405682296159569, 0.6509406210248301, 0.5923897525158281, 0.5545235193248317, 0.5348901626159233, 0.41170288698796753, 0.3396136780260264, 0.2676963356424551, 0.07747395815512448, -0.16617575592361788, -0.3128964634676663, -0.3947671435837208, -0.4336713272235784, -0.4520302024146332, -0.45129108522911565, -0.3247143856082175, -0.15443675045672478, 0.01942107480962818, 0.20327639574698253, 0.33383795607399236, 0.4434934468592786, 0.46571933340776184, 0.4802185968470809, 0.4673594032813355, 0.4535539450371573, 0.4403610196887229, 0.4142370921970837, 0.3798751878409803, 0.4228124401221862, 0.45362866410178526, 0.42633506563450396, 0.4192379720702917, 0.39414209566447767, 0.3644043908375352, 0.47376197946786647, 0.6409935719335778, 0.7806651207664572, 0.8831922302991444, 0.9710047265962771, 1.0706184518821118, 1.1205081973125175, 1.0880900981789239, 1.0795119282232122, 1.0198052488764517, 0.9661911240449257, 0.9203545177063432, 0.9050653871823044, 0.9114905369177961, 0.7641428276003808, 0.6790796043163567, 0.6031003883039006, 0.5438790607921078, 0.49367569523965926, 0.45430068581548255, 0.34887239426302585, 0.23118501604656672, 0.1491087508793072, 0.08749220408583369, 0.0497870212238638, 0.046003336403529715, 0.046503260417182446, 0.18317410389890654, 0.29255241028603507, 0.3262527653154308, 0.32819745640323106, 0.34951369635631124, 0.36542227527844773, 0.4187931302712542, 0.47378404936509355, 0.5074802503717706, 0.5364732255152234, 0.5279466593111977, 0.5068737466520759, 0.5364391427550146, 0.4461962007529934, 0.376391090059073, 0.3285792102839622, 0.27620717672472495, 0.22803869257747067, 0.19567832815918962, 0.11504638078693574, 0.048567830785458455, 0.013479874735480735, -0.018950630713774785, -0.02818876882115262, -0.04188601356258914, -0.053336720826536066, -0.11674298183586984, -0.13956278197898087, -0.14827273614262992, -0.14263782574499828, -0.16770861872980447, -0.20059646373236717, -0.11080094099955318, 0.018250262748381374, 0.08365220001245177, 0.12715910584599044, 0.1741555807201678, 0.22813680085555177, 0.24629146847323113, 0.18910448192328033, 0.14925251830811703, 0.1483092132727819, 0.11476891202546824, 0.11430549752085994, 0.11144321552983172, 0.11391358473311186, 0.16560502972447466, 0.20182362588892033, 0.23109091774553292, 0.20990613594946694, 0.1614006102010137, 0.2683390089997886, 0.26769713901022385, 0.19713502276187, 0.03988966076943257, -0.12045801213939455, -0.22716393237121224, -0.35364675953437086, -0.37549003711762907, -0.47112006898923653, -0.5630111757947276, -0.6269941093227374, -0.662798469103123, -0.677314153043838, -0.6873499264669931, -0.669430946368692, -0.6629197118601269, -0.6522579787054354, -0.624106957245715, -0.5574461061619331, -0.5124275350146661, -0.5431118164803195, -0.5146950932242902, -0.4833749243687322, -0.469282200343784, -0.4465111806621991, -0.45190127999245533, -0.4856752748524258, -0.5432967776646223, -0.51205098325633, -0.4905102499363778, -0.47003804861806486, -0.4984995655496647, -0.5179095908886637, -0.5678985327823085, -0.4984836179379357, -0.381380951117535, -0.26933320986375975, -0.18804984324196994, -0.18729336120792084, -0.2012625748711656], "overall_signal": [0.0, 0.02201709401709309, 0.04266960820123018, 0.06655189585887367, 0.09025718794552935, 0.1114458927091993, 0.13049021544188447, 0.14801154171459507, 0.16053041540045268, 0.17296008345312644, 0.18620257430285928, 0.2032872222018128, 0.22566499617405844, 0.23874420803261778, 0.27292502521985146, 0.32645366609907256, 0.39135105708422413, 0.43155879617054493, 0.4561517408014023, 0.47189942516430655, 0.45986011752903877, 0.4358108296284363, 0.40218793083124005, 0.337245136296017, 0.23656095785209003, 0.12666947358813876, 0.022382150153766864, -0.0688285453217022, -0.1454688767402884, -0.20663331843805388, -0.23024953187208663, -0.2150869755890143, -0.1681853655092858, -0.09389301325803215, -0.00834681939162725, 0.08202123385855392, 0.15876085376839552, 0.22305240238413263, 0.2719138025635732, 0.30824183105829006, 0.33466566878437665, 0.35057995346691806, 0.35643900034173054, 0.3697136882978217, 0.38649668345861443, 0.39446435989379236, 0.3994190823290923, 0.39836368499616936, 0.3915718261644426, 0.4080098568251274, 0.4546065998468175, 0.5198183040307455, 0.5924930892844253, 0.6681954167467957, 0.7486800237738589, 0.8230456584815906, 0.8760545464210573, 0.9167460227814883, 0.937357868000481, 0.94312451920937, 0.9385705189087648, 0.9318694925634727, 0.9277937014343375, 0.8950635266675462, 0.8518667421973083, 0.8021134714186268, 0.750466589293323, 0.6991084104825903, 0.6501468655491688, 0.5898919712919402, 0.5181505802428654, 0.44434221437015375, 0.37297221231328975, 0.30833517409540456, 0.2558688065570296, 0.21399569732906018, 0.20783137864302947, 0.2247755849716306, 0.24507102104039066, 0.26169630811295874, 0.27925978576162924, 0.296492283664993, 0.32095245298624525, 0.35151877226201494, 0.3827110678839661, 0.41346349941021754, 0.43636013139041363, 0.4504628544427461, 0.4676581121051998, 0.46336572983475854, 0.44597080187962146, 0.42249248356048963, 0.39323542219333674, 0.3601960762701636, 0.3272925266479688, 0.2848432974757622, 0.23758820413770146, 0.1927665382572573, 0.1504231044630509, 0.11470072980621021, 0.08338338113245035, 0.05603936074065307, 0.021482892225348486, -0.010726242615517384, -0.0382355413209399, -0.05911599820575158, -0.08083452231056215, -0.10478691059492316, -0.10598971667584918, -0.08114172079100307, -0.048182936630312104, -0.013114528135051599, 0.024339493635992276, 0.06509895507990418, 0.10133745775856959, 0.11889086259151174, 0.1249631937348328, 0.12963239764242263, 0.12665970051903175, 0.12418885991939739, 0.12163973104148426, 0.12009450177980979, 0.12919660736874278, 0.1437220110727783, 0.16119579240732923, 0.1709378611157568, 0.16903041093280818, 0.18889213054620427, 0.2046531322390082, 0.20314951034358056, 0.17049754042875095, 0.11230642991512185, 0.04441235745785503, -0.03519946594059014, -0.10325758017599793, -0.17683007793864566, -0.2540662975098621, -0.32865185987243717, -0.3954811817185743, -0.45184777598362713, -0.4989482060803003, -0.5330447541379787, -0.5590197456824084, -0.5776673922870138, -0.5869553052787541, -0.5810534654553898, -0.5673282793672451, -0.56248498678986, -0.5529270080767461, -0.5390165913351433, -0.5250697131368715, -0.509358006641937, -0.4978666613120407, -0.4954283840201178, -0.5050020627490187, -0.506411846850481, -0.5032315274676604, -0.4965928316977414, -0.496974178468126, -0.5011612609522336, -0.5145087153182486, -0.511303695842186, -0.48531914689725586, -0.44212195949055666, -0.39130753624083936, -0.3505047012342557, -0.3206562759616377], "overall_upper_bb": [null, 84.97661471607488, 84.35976927290712, 84.17376370901636, 84.04390376524746, 83.94170948758456, 83.87484341948436, 83.83541931073167, 83.78009422839716, 83.77067371992223, 83.78710154523776, 83.87557047067787, 84.02603588670716, 83.99623383241921, 84.52651618673374, 85.06687748929002, 85.49303576541854, 85.46712543730523, 85.46187505811368, 85.47966832445017, 85.426170700468, 85.41786853819254, 85.40289425047608, 85.55345090368985, 85.88620790074195, 86.03198681144491, 86.09862167727862, 86.12388299807633, 86.1397453774181, 86.13024983471131, 86.13159667410751, 86.19346569766705, 86.29668099310699, 86.54331349929932, 86.57392260461414, 86.53452324069049, 86.33874877078942, 86.4149366459063, 86.43992244927298, 86.44361778730935, 86.54958995828684, 86.61911845940755, 86.68108184110707, 86.82175559787133, 86.75999316113271, 86.62629595053974, 86.49897793532627, 86.31449996304904, 86.02645081988608, 85.88479530373115, 86.4335760681226, 86.97020690157777, 87.40978243149732, 87.8204819933801, 88.3117760416923, 88.68500580596546, 88.8790911711225, 89.10579284852061, 89.21237663037064, 89.2994167606584, 89.36958848515074, 89.44112687879553, 89.49872860832392, 89.46107106007568, 89.42908511867999, 89.29566818476974, 89.15623830951485, 88.90843938525853, 88.4734431570889, 88.49121452102804, 88.6120992235019, 88.64891998636186, 88.65026168958879, 88.58882389839354, 88.38642364263197, 88.20093539862121, 88.35908360582215, 88.4660689903428, 88.51717166827876, 88.52775433925548, 88.56720610158936, 88.56017744129429, 88.59462661510669, 88.82008015855588, 89.00763364646318, 89.19530590720768, 89.30949770291448, 89.3986239266009, 89.58095997349575, 89.55695895316717, 89.47096266462954, 89.38158135304715, 89.25689846969746, 89.11560967594761, 89.00077379440137, 88.91988445796717, 88.94103662872992, 88.91151163733252, 88.92812405653997, 88.93202285333251, 88.93456103989374, 88.93264944579872, 88.92359436210056, 88.81099499340199, 88.67882086591017, 88.48973583849681, 88.36928661550732, 88.26306919043184, 87.9660560252172, 88.23861632866434, 88.34130972224554, 88.40304669281838, 88.51329952862038, 88.67073964492232, 88.75285846161454, 88.75789398369726, 88.7647491463028, 88.804932570763, 88.81136372580004, 88.84042617092096, 88.8661560623687, 88.89560869892642, 88.95249702642204, 89.0131800540964, 89.06761055985181, 89.05675953177439, 88.96106178450967, 89.07749930568718, 89.11221185322043, 89.06052561162909, 89.22838830912539, 89.42508810028272, 89.49086070201706, 89.56860081493595, 89.52347656460695, 89.636468106704, 89.74541562238319, 89.77692308015037, 89.79995599198037, 89.75917438029788, 89.70050587805159, 89.59698446966742, 89.37164331917869, 89.11249636836604, 88.79546559194173, 88.55459090896535, 88.35893958122395, 87.540049444943, 86.87424804345433, 86.35731914049136, 86.21508954163679, 86.16236880323733, 86.06348086643435, 86.10791443116429, 85.99664634737717, 85.9752506378706, 85.97562667028778, 85.97441238648274, 86.02652424800681, 86.05322189806319, 86.1450109501532, 86.09310195375312, 86.14243588574706, 86.22794100001795, 86.27134335061977, 86.15305017477138, 86.05169639972078], "overall_lower_bb": [null, 81.07338528392513, 81.56689739375953, 81.85623629098365, 82.02809623475254, 82.13829051241545, 82.22515658051563, 82.29708068926833, 82.33879466049171, 82.38832628007779, 82.42653481839861, 82.4300961959888, 82.39842565175438, 82.43219473900938, 82.14068381326624, 81.87612251070999, 81.71390541105205, 81.78276345158368, 81.84591441557053, 81.90073167554984, 82.031229299532, 82.01503146180745, 82.0785057495239, 81.77944909631017, 81.18569209925805, 80.83791318855509, 80.6012783227214, 80.42501700192368, 80.2846546225819, 80.1566501652887, 80.1573033258925, 80.15403430233295, 80.13131900689301, 80.09368650070068, 80.08157739538588, 80.09997675930951, 80.18375122921056, 80.17106335409372, 80.16757755072703, 80.16688221269065, 80.19491004171314, 80.20938154059247, 80.23441815889294, 80.43774440212864, 80.96350683886729, 81.45020404946024, 81.91752206467375, 82.39750003695097, 82.96504918011392, 83.54520469626885, 83.39242393187739, 83.18729309842223, 83.03321756850269, 82.87001800661989, 82.69272395830771, 82.59949419403452, 82.6852788288775, 82.7720771514794, 82.95149336962936, 83.15445323934159, 83.37978151484926, 83.65624312120448, 83.9941413916761, 84.15629893992431, 84.35928488132002, 84.71970181523028, 85.07113169048516, 85.55243061474147, 86.23492684291111, 86.20615547897197, 85.92627077649809, 85.72645001363814, 85.56510831041122, 85.45904610160645, 85.47444635736804, 85.49793460137879, 85.42291639417783, 85.3679310096572, 85.35882833172124, 85.35824566074454, 85.34929389841062, 85.35182255870572, 85.3333733848933, 85.32441984144414, 85.29936635353681, 85.28669409279232, 85.30700229708552, 85.3388760733991, 85.33554002650423, 85.49104104683283, 85.75503733537049, 86.02041864695283, 86.30160153030252, 86.57989032405237, 86.80872620559865, 86.93211554203283, 86.7794633712701, 86.69398836266745, 86.61737594346003, 86.59947714666748, 86.54493896010626, 86.48935055420125, 86.31540563789942, 86.254505006598, 86.22767913408983, 86.2607641615032, 86.21771338449267, 86.15193080956816, 86.3539439747828, 86.19288367133566, 86.14969027775444, 86.12495330718161, 86.08370047137963, 86.02426035507767, 86.00314153838546, 86.03960601630273, 86.08566085369718, 86.11647742923701, 86.14804627419996, 86.17098382907902, 86.20425393763128, 86.2428013010736, 86.38691297357795, 86.49222994590359, 86.59829944014818, 86.7041504682256, 86.89684821549034, 87.0804106943128, 87.10169814677957, 87.05338438837092, 86.70502169087462, 86.29032189971727, 86.01054929798296, 85.63780918506406, 85.50672343539303, 85.19973189329602, 84.85987437761683, 84.55936691984962, 84.31533400801965, 84.10861561970214, 83.91328412194841, 83.77780553033257, 83.68114668082133, 83.61879363163396, 83.62582440805826, 83.65569909103466, 83.66035041877606, 84.01424055505701, 84.37504195654567, 84.67497085950863, 84.70520045836321, 84.69992119676267, 84.68330913356563, 84.53687556883571, 84.40835365262286, 84.3817493621294, 84.35037332971221, 84.31608761351727, 84.1569757519932, 84.0122781019368, 83.7594890498468, 83.75589804624687, 83.74156411425295, 83.71355899998204, 83.70015664938025, 83.71987982522862, 83.7187336002792]}, "alignment": "inconsistent"}

7361_DGX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478340.0, 1624481940.0, 1624485600.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570140.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654740.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626119940.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211740.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458340.0, 1626462000.0, 1626465600.0, 1626469140.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[129.57, 130.52, 130.57, 130.4103, 130.535, 130.33, 130.5, 129.38, 129.4, 129.22, 129.43, 129.58, 129.42, 129.34, 129.1, 128.66, 128.73, 129.15, 129.65, 129.5, 129.74, 129.905, 130.16, 130.2, 129.62, 129.36, 129.88, 129.95, 130.48, 131.01, 131.28, 131.645, 131.845, 133.07, 133.35, 133.205, 133.27, 133.03, 132.86, 133.08, 131.82, 131.25, 131.28, 131.32, 131.51, 131.9, 132.69, 132.51, 132.82, 132.83, 133.025, 133.06, 132.76, 133.05, 133.44, 133.135, 133.28, 133.34, 133.47, 132.945, 132.245, 133.12, 133.53, 133.35, 133.5068, 133.23, 133.52, 133.72, 133.98, 134.24, 134.38, 134.63, 134.5, 133.82, 134.15, 134.3675, 133.81, 134.06, 134.23, 134.68, 134.73, 134.51, 134.61, 134.815, 134.965, 135.7612, 136.51, 135.72, 135.94, 135.86, 135.695, 135.77, 135.5, 135.27, 135.36, 135.45, 135.17, 135.21, 135.54, 134.99, 134.67, 134.74, 134.9, 134.77, 134, 133.65, 134.2, 134.243, 133.98, 134.14, 134.16, 133.97, 134.73, 134.95, 134.95, 134.51, 134.29, 134.52, 136.36, 136.38, 136.26, 136.205, 136.36, 135.51, 138.7, 136.905, 137.36, 136.85, 136.46, 136.05, 136.78, 135.3, 135.84, 135.36, 135.405, 135.86, 135.77], [129.89, 130.52, 130.57, 130.4103, 130.535, 130.33, 130.5, 129.38, 129.4, 129.27, 129.43, 129.58, 129.42, 129.81, 129.13, 128.71, 128.74, 129.15, 129.65, 129.5, 129.74, 129.91, 130.16, 130.2, 129.65, 129.36, 129.88, 129.95, 130.48, 131.02, 131.31, 131.645, 131.89, 133.31, 133.45, 133.23, 133.34, 133.03, 132.86, 133.47, 131.86, 131.3, 131.28, 131.36, 131.56, 131.9, 132.71, 132.55, 132.82, 132.8893, 133.025, 133.06, 132.906, 133.05, 133.44, 133.135, 133.32, 133.34, 133.47, 133.03, 132.245, 133.13, 133.53, 133.37, 133.53, 133.23, 133.59, 133.865, 134.119, 134.24, 134.38, 134.63, 134.54, 133.93, 134.17, 134.3675, 133.81, 134.095, 134.48, 134.68, 134.8, 134.56, 134.62, 134.815, 134.99, 135.8, 136.51, 135.72, 135.94, 135.89, 135.695, 135.77, 135.575, 135.29, 135.36, 135.465, 135.18, 135.22, 135.54, 134.99, 134.7, 134.75, 134.94, 134.82, 134.955, 133.87, 134.24, 134.25, 134.01, 134.14, 134.21, 133.97, 134.735, 134.95, 134.98, 134.53, 134.29, 134.55, 136.42, 136.49, 136.26, 136.205, 136.36, 135.6, 139.03, 136.905, 137.61, 136.85, 136.56, 136.06, 137, 135.52, 135.84, 135.4, 135.44, 135.86, 135.77], [129.57, 130.5, 130.57, 130.39, 130.5, 130.29, 130.49, 129.36, 129.37, 129.2, 129.43, 129.52, 129.42, 129.34, 129.08, 128.66, 128.73, 129.11, 129.63, 129.46, 129.66, 129.88, 130.15, 130.19, 129.62, 129.32, 129.88, 129.83, 130.46, 130.98, 131.27, 131.62, 131.845, 133.01, 133.32, 133.18, 133.27, 133.03, 132.82, 133.08, 131.74, 131.24, 131.28, 131.3, 131.49, 131.84, 132.63, 132.44, 132.78, 132.83, 133.025, 133.02, 132.6, 133.015, 133.43, 133.135, 133.28, 133.34, 133.45, 132.86, 132.18, 133.08, 133.53, 133.35, 133.5068, 132.86, 133.52, 133.72, 133.98, 134.24, 134.35, 134.59, 134.46, 133.82, 134.15, 134.35, 133.81, 134.06, 134.04, 134.68, 134.73, 134.51, 134.61, 134.815, 134.94, 135.7612, 136.47, 135.68, 135.9, 135.84, 135.695, 135.77, 135.47, 135.26, 135.36, 135.45, 135.17, 135.16, 135.54, 134.95, 134.64, 134.72, 134.9, 134.77, 133.88, 133.65, 134.14, 134.2, 133.98, 134.12, 134.15, 133.82, 134.73, 134.91, 134.95, 134.49, 134.28, 134.36, 136.24, 136.34, 136.16, 136.145, 136.24, 135.51, 138.67, 136.85, 137.36, 136.84, 136.46, 136.03, 136.41, 135.3, 135.81, 135.32, 135.38, 135.86, 135.65], [129.63, 130.51, 130.57, 130.39, 130.5, 130.33, 130.49, 129.36, 129.37, 129.2, 129.43, 129.52, 129.42, 129.81, 129.08, 128.71, 128.74, 129.11, 129.63, 129.47, 129.73, 129.91, 130.15, 130.19, 129.65, 129.34, 129.88, 129.86, 130.4727, 131, 131.31, 131.62, 131.89, 133.31, 133.45, 133.23, 133.32, 133.03, 132.82, 133.47, 131.74, 131.26, 131.28, 131.36, 131.51, 131.86, 132.71, 132.48, 132.78, 132.8893, 133.025, 133.03, 132.6, 133.03, 133.43, 133.135, 133.32, 133.34, 133.45, 132.965, 132.22, 133.1, 133.53, 133.37, 133.53, 133.175, 133.53, 133.865, 134.11, 134.24, 134.35, 134.6, 134.46, 133.83, 134.17, 134.35, 133.81, 134.095, 134.18, 134.68, 134.78, 134.53, 134.61, 134.815, 134.99, 135.77, 136.47, 135.68, 135.9, 135.89, 135.695, 135.77, 135.575, 135.29, 135.36, 135.465, 135.18, 135.18, 135.54, 134.95, 134.7, 134.74, 134.94, 134.79, 134.62, 133.86, 134.22, 134.25, 134.005, 134.12, 134.15, 133.84, 134.735, 134.91, 134.98, 134.53, 134.28, 134.55, 136.295, 136.42, 136.17, 136.145, 136.25, 135.6, 138.92, 136.8682, 137.61, 136.84, 136.56, 136.05, 137, 135.52, 135.835, 135.32, 135.38, 135.86, 135.65], [13235, 694, 611, 602, 3297, 1702, 1239, 615, 874, 2094, 1139, 820, 316, 19016, 1855, 547, 426, 388, 682, 2772, 1869, 970, 652, 1116, 1512, 2593, 10398, 1835, 1854, 1558, 1158, 1788, 2001, 10008, 3457, 2716, 1570, 616, 1039, 9816, 1646, 1270, 234, 3079, 1492, 3350, 1796, 4095, 1968, 1688, 225, 2388, 20214, 2393, 591, 239, 1307, 837, 1227, 1343, 1276, 1969, 655, 1687, 1388, 11079, 1176, 998, 1227, 477, 1435, 1697, 1854, 2342, 918, 1000, 485, 1430, 7318, 623, 2359, 537, 830, 202, 2226, 873, 1274, 967, 1372, 1648, 228, 6342, 1012, 1605, 472, 433, 304, 2664, 336, 652, 919, 7755, 977, 676, 15468, 3302, 2270, 645, 585, 476, 2030, 1492, 425, 1552, 283, 2229, 707, 22236, 3452, 3271, 2319, 1552, 1742, 1891, 23128, 1574, 1644, 845, 3239, 2836, 18761, 2344, 2161, 4270, 1069, 975, 14057]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[135.25, 135.4, 137.04, 137.66, 138.035, 137.38, 137.42, 138.465, 138.7562, 139.25, 139.535, 139.69, 139.38, 139.22, 138.34, 138.78, 138.57, 138.3, 138.09, 137.98, 138.885, 139.76, 139.71, 139.38, 139.24, 139.61, 140, 139.955, 139.93, 139.87, 139.85, 140.04, 140.12], [135.34, 135.61, 137.04, 137.66, 138.035, 137.49, 137.43, 138.77, 138.77, 139.29, 139.56, 139.695, 139.38, 139.55, 138.35, 138.78, 138.57, 138.31, 138.09, 138.015, 138.89, 139.7864, 139.71, 139.38, 139.28, 139.68, 140, 139.975, 140.01, 139.87, 139.86, 140.06, 140.16], [135.11, 135.19, 136.79, 137.48, 137.95, 137.35, 137.4, 138.44, 138.71, 139.24, 139.51, 139.66, 139.375, 139.15, 138.34, 138.73, 138.53, 138.3, 138.07, 137.97, 138.79, 139.75, 139.61, 139.36, 139.24, 139.61, 139.49, 139.95, 139.925, 139.87, 139.85, 140.04, 140.12], [135.215, 135.475, 137, 137.495, 137.99, 137.425, 137.415, 138.77, 138.72, 139.29, 139.56, 139.66, 139.375, 139.55, 138.35, 138.74, 138.56, 138.31, 138.08, 138.015, 138.89, 139.76, 139.62, 139.36, 139.28, 139.68, 139.49, 139.95, 140, 139.87, 139.85, 140.052, 140.14], [18003, 7409, 2209, 1970, 2069, 1435, 2062, 3918, 874, 2164, 717, 1361, 414, 8911, 336, 714, 428, 770, 1447, 1990, 1433, 2605, 1828, 354, 1498, 571, 11891, 839, 1309, 337, 869, 1187, 1383]], "text": {"content": "Quest Diagnostics (DGX) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T12:05:06Z\n\nQuest Diagnostics (DGX) delivered earnings and revenue surprises of 10.80% and 6.64%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDGX Quick QuoteDGX\nQuest Diagnostics (DGX Quick QuoteDGX  -  Free Report)     came out with quarterly earnings of $3.18 per share, beating the Zacks Consensus Estimate of $2.87 per share. This compares to earnings of $1.42 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 10.80%. A quarter ago, it was expected that this medical laboratory operator would post earnings of $3.77 per share when it actually produced earnings of $3.76, delivering a surprise of -0.27%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nQuest Diagnostics, which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $2.55 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 6.64%. This compares to year-ago revenues of $1.83 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nQuest Diagnostics shares have added about 13.9% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Quest Diagnostics?\nWhile Quest Diagnostics has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Quest Diagnostics was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.31 on $2.21 billion in revenues for the coming quarter and $11.22 on $9.45 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Outpatient and Home Healthcare is currently in the top 45% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nQuest Diagnostics Incorporated (DGX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626955506000, "published_utc": "2021-07-22T12:05:06Z", "article_url": "https://www.zacks.com/stock/news/1765689/quest-diagnostics-dgx-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.860106614502496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.61854577278163, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.107691120882505, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 130.015, 129.916, 129.801, 129.743, 129.60100000000003, 129.439, 129.26399999999998, 129.239, 129.265, 129.292, 129.322, 129.36100000000002, 129.434, 129.472, 129.529, 129.592, 129.70600000000002, 129.781, 129.86527, 130.01827, 130.17627, 130.34727, 130.52127000000002, 130.83327, 131.21327, 131.60227, 131.94626999999997, 132.26327, 132.498, 132.745, 132.788, 132.752, 132.691, 132.49599999999998, 132.302, 132.16500000000002, 132.104, 132.04900000000004, 132.04500000000002, 131.98692999999997, 132.11543, 132.29243, 132.42442999999997, 132.59143, 132.78343, 132.91092999999998, 132.97193, 133.05793, 133.12493, 133.1325, 133.052, 133.059, 133.152, 133.18599999999998, 133.196, 133.2, 133.221, 133.2735, 133.3395, 133.467, 133.68, 133.83, 133.923, 133.969, 134.03300000000002, 134.15050000000002, 134.17849999999999, 134.2015, 134.20850000000002, 134.2525, 134.2955, 134.2885, 134.30349999999999, 134.402, 134.48399999999998, 134.626, 134.892, 135.0505, 135.2225, 135.3435, 135.435, 135.559, 135.65550000000002, 135.703, 135.74, 135.7095, 135.5805, 135.53050000000002, 135.49450000000002, 135.40050000000002, 135.301, 135.198, 135.1345, 135.0845, 135.0105, 134.85, 134.754, 134.661, 134.5075, 134.42450000000002, 134.36950000000002, 134.2795, 134.25900000000001, 134.27100000000002, 134.307, 134.374, 134.38, 134.41, 134.63899999999998, 134.869, 135.07099999999997, 135.30149999999998, 135.45299999999997, 135.522, 135.916, 136.14982, 136.48282, 136.71182, 136.73832, 136.70131999999998, 136.78432, 136.72181999999998, 136.68032, 136.65232, 136.29832, 136.19750000000002, 136.00150000000002], "in_sma_50": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.88333999999998, 130.93374, 130.97433999999998, 131.02714, 131.08574, 131.14184, 131.19844, 131.27804, 131.35964, 131.43493999999998, 131.49074000000002, 131.56234, 131.64454, 131.71574, 131.80474, 131.89404000000002, 131.98984, 132.08494000000002, 132.17454, 132.26994, 132.36234000000002, 132.45614, 132.54234, 132.61514, 132.70554, 132.80574000000001, 132.88434, 132.96903999999998, 133.043186, 133.11678600000002, 133.186186, 133.244386, 133.298786, 133.328886, 133.359686, 133.410486, 133.473486, 133.526486, 133.588086, 133.636486, 133.715586, 133.805786, 133.891686, 133.970286, 134.047286, 134.11938600000002, 134.168786, 134.22278599999999, 134.277986, 134.3192, 134.3527, 134.3869, 134.43370000000002, 134.4689, 134.4927, 134.5072, 134.5252, 134.5434, 134.55450000000002, 134.5776, 134.61620000000002, 134.63099999999997, 134.6551, 134.6859, 134.71490000000003, 134.74200000000002, 134.757, 134.7707, 134.8144, 134.858, 134.89440000000002, 134.9253, 134.96110000000002, 134.99650000000003, 135.09150000000002, 135.141864, 135.217864, 135.272764, 135.320364, 135.34776399999998, 135.39216399999998, 135.411964, 135.436464, 135.446564, 135.454364, 135.456164, 135.439764], "in_sma_200": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.85876470588235, 130.90051923076925, 130.93258490566038, 130.97142592592593, 131.01612727272726, 131.05396428571427, 131.09371929824562, 131.13244827586206, 131.17172881355933, 131.20161666666667, 131.21831147540985, 131.2486612903226, 131.28487301587302, 131.317453125, 131.3514923076923, 131.37912121212122, 131.41122388059702, 131.4473088235294, 131.48589855072464, 131.52524285714284, 131.56502816901408, 131.60718055555557, 131.6462602739726, 131.67577027027028, 131.70902666666666, 131.74377631578946, 131.7706103896104, 131.80041025641026, 131.8305316455696, 131.86615, 131.90212345679012, 131.93417073170733, 131.9664096385542, 132.00032142857143, 132.03549411764706, 132.07891860465116, 132.1293908045977, 132.16973863636363, 132.21165168539326, 132.25252222222224, 132.29035164835165, 132.32817391304349, 132.36308602150538, 132.3942234042553, 132.42544210526316, 132.45710416666665, 132.48517525773195, 132.51267346938775, 132.5432525252525, 132.56732, 132.58843564356437, 132.6095294117647, 132.63215533980585, 132.65290384615383, 132.6716380952381, 132.68284905660377, 132.69721495327104, 132.7115925925926, 132.72345871559634, 132.73615454545455, 132.7488918918919, 132.75863392857144, 132.7761238938053, 132.79484210526317, 132.81384347826088, 132.82863793103448, 132.84104273504275, 132.8555254237288, 132.88442857142857, 132.91389166666667, 132.94080165289256, 132.9670655737705, 132.99375609756098, 133.01477419354836, 133.062016, 133.09222380952383, 133.1277968503937, 133.1567984375, 133.18317984496124, 133.2052323076923, 133.2342, 133.25151666666667, 133.27094135338345, 133.2862328358209, 133.3017422222222, 133.32055294117646, 133.33755620437958], "in_ema_10": [129.63, 129.79, 129.93181818181816, 130.01512396694213, 130.1032832456799, 130.1445044737381, 130.20732184214936, 130.0532633253949, 129.92903362986854, 129.79648206080154, 129.7298489588376, 129.69169460268532, 129.64229558401524, 129.67278729601247, 129.56500778764658, 129.4095518262563, 129.28781513057334, 129.25548510683274, 129.32357872377224, 129.35020077399545, 129.41925517872355, 129.5084815098647, 129.62512123534384, 129.7278264652813, 129.71367619886652, 129.6457350717999, 129.688328695109, 129.71954165963461, 129.85647953970104, 130.0643923506645, 130.29086646872548, 130.5325271107754, 130.77934036336168, 131.23946029729592, 131.64137660687848, 131.93021722380965, 132.1829050012988, 132.33692227378992, 132.4247545876463, 132.61479920807426, 132.45574480660622, 132.23833665995053, 132.0640936308686, 131.9360766070743, 131.85860813306078, 131.858861199777, 132.01361370890845, 132.09841121637965, 132.22233644976515, 132.34360254980783, 132.4674929952973, 132.56976699615234, 132.57526390594282, 132.6579431957714, 132.7983171601766, 132.85953222196267, 132.94325363615127, 133.01538933866922, 133.09440945891117, 133.07088046638185, 132.9161749270397, 132.9495976675779, 133.05512536438192, 133.11237529813064, 133.18830706210687, 133.18588759626925, 133.24845348785664, 133.36055285370088, 133.4968159712098, 133.63194034008075, 133.76249664188424, 133.91476997972347, 134.01390271068283, 133.98046585419505, 134.01492660797777, 134.0758490428909, 134.02751285327437, 134.03978324358812, 134.06527719929937, 134.17704498124493, 134.28667316647312, 134.33091440893256, 134.3816572436721, 134.46044683573172, 134.55672922923503, 134.77732391482866, 135.08508320304162, 135.19324989339768, 135.32174991277992, 135.4250681104563, 135.47414663582788, 135.52793815658646, 135.53649485538892, 135.49167760895457, 135.46773622550828, 135.4672387299613, 135.41501350633197, 135.37228377790797, 135.40277763647015, 135.3204544298392, 135.2076445335048, 135.12261825468573, 135.08941493565197, 135.03497585644251, 134.9595257007257, 134.75961193695738, 134.6615006756924, 134.58668237102106, 134.4809219399263, 134.4152997690306, 134.3670634473887, 134.27123372968165, 134.35555486973954, 134.45636307524143, 134.5515697888339, 134.5476480090459, 134.4989847346739, 134.50826023746046, 134.83312201246764, 135.12164528292806, 135.31225523148657, 135.46366337121628, 135.60663366735878, 135.6054275460208, 136.20807708310792, 136.32809943163375, 136.56117226224578, 136.6118682145647, 136.6024376300984, 136.50199442462596, 136.59254089287577, 136.39753345780744, 136.29525464729699, 136.1179356205157, 135.98376550769467, 135.96126268811383, 135.90466947209313], "in_ema_50": [129.63, 129.66450980392156, 129.70001922337562, 129.72707729304716, 129.75738798743748, 129.77984336047916, 129.80769264046037, 129.79013606632466, 129.77366014215508, 129.75116366599215, 129.73856901242382, 129.7299976786033, 129.71784090689337, 129.72145498897598, 129.69629989136908, 129.65762146425658, 129.62163630879556, 129.6015721398232, 129.60268695786934, 129.5974835477568, 129.6026802713742, 129.61473202543797, 129.6357229264012, 129.65745928222861, 129.6571667613569, 129.64472884914684, 129.65395516878814, 129.66203535824744, 129.69382612851226, 129.74504863327647, 129.80641927510877, 129.8775400878496, 129.9564600844045, 130.08797145364355, 130.2198157103634, 130.33786215309425, 130.45480873532586, 130.55579662805818, 130.64458891715392, 130.75538935177536, 130.79400153405868, 130.81227598370344, 130.8306181019896, 130.85137817642138, 130.8772064832284, 130.91574740545474, 130.98611025229965, 131.04469416397419, 131.1127453732301, 131.18241418212304, 131.25467244949076, 131.32429313774603, 131.37432085783442, 131.43924945164483, 131.51731810059994, 131.58075660645878, 131.6489622297349, 131.71527743641198, 131.78330577223895, 131.82964672234723, 131.8449546940199, 131.8941721569995, 131.95832226848972, 132.01368217952935, 132.0731456234694, 132.11635559901964, 132.17179263435222, 132.23819292320115, 132.31159712229132, 132.3872207645544, 132.46419249927777, 132.54794965616884, 132.6229320225936, 132.67026802170759, 132.72908104046414, 132.7926464898577, 132.8325427059417, 132.88205083512045, 132.93295080237064, 133.001462535611, 133.07120910284195, 133.128416589005, 133.1865178992401, 133.25037994240716, 133.31860033682256, 133.41473365694716, 133.5345480233414, 133.61868339497505, 133.70814679125056, 133.79370966218193, 133.86827006758656, 133.94284771199492, 134.00685368407355, 134.05717314744322, 134.1082643965631, 134.16146971434495, 134.2014120784883, 134.23978807541033, 134.2907767783354, 134.3166286693811, 134.3316628392093, 134.34767606120107, 134.37090445095788, 134.38733957052816, 134.3964635089388, 134.37542572427455, 134.3693305978324, 134.36465096654484, 134.3505470070725, 134.3415059479716, 134.33399591079623, 134.31462352213757, 134.3311088742106, 134.35381048698665, 134.37836693847737, 134.3843133330469, 134.3802226141039, 134.38688055080573, 134.46170876449963, 134.53850449922513, 134.6024847149418, 134.66297551043428, 134.72521176492705, 134.7595171859103, 134.92267337469815, 134.9989685364747, 135.1013619272012, 135.16954381240902, 135.22407150604002, 135.25646085874433, 135.32483494271514, 135.33248847437338, 135.35219480871166, 135.35093226719357, 135.35207217828403, 135.37199091639053, 135.3828932333948], "in_ema_200": [129.63, 129.63875621890546, 129.64802232618, 129.6554051886061, 129.66380911707768, 129.6704378820819, 129.67859272902635, 129.67542265212063, 129.67238362075625, 129.66768328622135, 129.66531827839825, 129.66387232537934, 129.66144573507708, 129.66292388696687, 129.6571236492856, 129.64769953337233, 129.63866769721938, 129.63340732212268, 129.63337341841998, 129.63174781226655, 129.63272544597535, 129.63548439676165, 129.64060395500283, 129.64607058231624, 129.64610968099967, 129.64306381352705, 129.64542138752182, 129.64755649809376, 129.6557668811973, 129.66914233511577, 129.68546927705492, 129.70471833897477, 129.7264624351044, 129.76211952530235, 129.7988148534088, 129.83295599914604, 129.8676529543784, 129.89911909413584, 129.9281825857365, 129.96342455005754, 129.98110191771866, 129.9938272717712, 130.00662501036055, 130.02009142816792, 130.03491638908167, 130.05307642501123, 130.07951347550863, 130.10339891356327, 130.13003176019447, 130.1574871655657, 130.18601963157997, 130.21431794370355, 130.23805607361695, 130.26583661019788, 130.29732082303173, 130.32555643673288, 130.35535189507385, 130.38504988616765, 130.41554690222569, 130.44091459474086, 130.45861693708176, 130.48489935561827, 130.51519886451757, 130.54360484596515, 130.57332022063218, 130.59920758162093, 130.62836969523664, 130.66057497190099, 130.69489760899648, 130.73017225965324, 130.76619044612437, 130.80433780486942, 130.8407125530797, 130.8704567067804, 130.90328798332985, 130.93758362528678, 130.96616488274663, 130.9972975704805, 131.02896625137123, 131.06529494538745, 131.10225718473686, 131.13636407842108, 131.17092761992933, 131.20718704659672, 131.24482697648133, 131.28985357373028, 131.3413973192653, 131.384567495193, 131.42949717185778, 131.4738802845756, 131.51588147577388, 131.5582110133284, 131.59817906294703, 131.6349135996341, 131.67197913595615, 131.70972063709092, 131.74425078000547, 131.7784373394084, 131.8158658235934, 131.84705123828402, 131.87543878815185, 131.90394188478717, 131.93415141827188, 131.96256782207018, 131.98900993329337, 132.00762674987755, 132.02964041405787, 132.05173354426623, 132.07116903138797, 132.0915554091851, 132.11203744491462, 132.12923110217915, 132.1551591509137, 132.18257050264592, 132.2104056220226, 132.233486163097, 132.25384948485726, 132.27669675366465, 132.31667987054362, 132.35750892655813, 132.39544416111974, 132.43275317444193, 132.47073572992014, 132.5018726878314, 132.56573465113658, 132.6085452516228, 132.65831097051213, 132.6999198165767, 132.73832857462074, 132.77128052910214, 132.81335733975783, 132.84028910752144, 132.87008722585458, 132.89446446738836, 132.91919616423027, 132.94845789393943, 132.97533890992014], "in_macd": [0.0, 0.07019943019943753, 0.12918531505428632, 0.15956815572340588, 0.19032886387472558, 0.1986988903308884, 0.21575576131129992, 0.136518201409217, 0.07367944990292585, 0.010045904421872365, -0.02157634237289585, -0.03892623553267072, -0.06005306082272455, -0.04480994034258856, -0.09059028822463233, -0.15494138370797828, -0.20120003249169827, -0.2056340162112349, -0.1652830460061807, -0.1445490032984651, -0.10591636011380956, -0.06008262132110076, -0.004342995528304527, 0.04256802747778465, 0.035759649177975916, 0.005288587556407265, 0.024431902952017026, 0.0375563591399839, 0.09628741331414403, 0.18326829720200521, 0.2740565304793847, 0.36679310606157856, 0.45680845039450446, 0.6354038517904712, 0.77925604545635, 0.8655304872691545, 0.9304403150453595, 0.9475583816501114, 0.9334194494270491, 0.9635565315950032, 0.8381818064377455, 0.6921112177084012, 0.5713765830320483, 0.4766542728664547, 0.40897549113708465, 0.37921034315954216, 0.41937485294170074, 0.4277159947602911, 0.45330844496277223, 0.47691269005059667, 0.5007962132384876, 0.5142001563260123, 0.48453999599485087, 0.49008214962719876, 0.5207481429331438, 0.5153069907604788, 0.5199293702176817, 0.5192212131517806, 0.5215242671525289, 0.47869589900892606, 0.38025548637210704, 0.36899584129912455, 0.39027109554339745, 0.3897286754151992, 0.3976258827174206, 0.37096271598593944, 0.3741643635212597, 0.3991324422053708, 0.4336899688985909, 0.46619298874199444, 0.49512050584161216, 0.5320851359812764, 0.5438142890994584, 0.4965500724359515, 0.4809835200934742, 0.4776651839836461, 0.42654494704308377, 0.4043676110122192, 0.3891646541673879, 0.41270462069445557, 0.43442163582884064, 0.42654269742041606, 0.42189062091898677, 0.42979123766664884, 0.4450433876807267, 0.5141435805672074, 0.6182631780643533, 0.6297726840457187, 0.6491630641274924, 0.6561593668795638, 0.6386076454815566, 0.6235616227853029, 0.5891117574502687, 0.5326725551797722, 0.48796751003703775, 0.455757374839294, 0.4025926549568908, 0.3563514339098788, 0.3447795207373474, 0.2847185685851912, 0.21447459104624045, 0.16018686401659465, 0.1317826691755215, 0.09606106160288164, 0.05341808060893527, -0.041227196017246115, -0.08619170396062259, -0.11804490301642545, -0.1612000315870148, -0.1840002031840413, -0.19737355468393503, -0.23033132517886656, -0.18213207043640978, -0.12833342845371476, -0.07913696047918961, -0.07558830938259575, -0.0918896418922941, -0.08207570420739785, 0.0657508931720372, 0.19079166441608209, 0.2666407967079465, 0.3210338115040372, 0.368366984788679, 0.34940161360384536, 0.5954042246288225, 0.6176797264332095, 0.6872678862351336, 0.6725319101684306, 0.6309862661256602, 0.5505617727459935, 0.5570603973317532, 0.43774096762166437, 0.36439678801838227, 0.2616981084087513, 0.1830401901002574, 0.15761828612522777, 0.11915248345388818], "in_signal": [0.0, 0.014039886039887506, 0.03706897184276727, 0.06156880861889499, 0.08732081967006111, 0.10959643380222657, 0.13082829930404125, 0.1319662797250764, 0.1203089137606463, 0.09825631189289152, 0.07428978103973406, 0.05164657772525311, 0.029306650015657576, 0.01448333194400835, -0.006531392089719786, -0.03621339041337149, -0.06921071882903684, -0.09649537830547647, -0.11025291184561734, -0.11711213013618689, -0.11487297613171144, -0.10391490516958932, -0.08400052324133236, -0.05868681309750897, -0.039797520642411995, -0.030780299002648143, -0.01973785861171511, -0.008279015061375308, 0.01263427061372856, 0.0467610759313839, 0.09222016684098408, 0.14713475468510298, 0.20906949382698328, 0.2943363654196809, 0.39132030142701474, 0.48616233859544267, 0.5750179338854261, 0.6495260234383632, 0.7063047086361004, 0.757755073227881, 0.773840419869854, 0.7574945794375634, 0.7202709801564604, 0.6715476386984592, 0.6190332091861843, 0.5710686359808559, 0.5407298793730249, 0.5181271024504781, 0.505163370952937, 0.4995132347724689, 0.4997698304656727, 0.5026558956377407, 0.4990327157091628, 0.49724260249277, 0.5019437105808449, 0.5046163666167717, 0.5076789673369537, 0.5099874164999192, 0.5122947866304411, 0.5055750091061382, 0.480511104559332, 0.4582080519072905, 0.44462066063451194, 0.4336422635906494, 0.42643898741600367, 0.41534373312999084, 0.4071078592082446, 0.40551277580766987, 0.4111482144258541, 0.42215716928908215, 0.43674983659958816, 0.4558168964759258, 0.4734163750006324, 0.4780431144876962, 0.4786311956088518, 0.47843799328381065, 0.46805938403566527, 0.4553210294309761, 0.4420897543782585, 0.43621272764149793, 0.4358545092789665, 0.43399214690725646, 0.43157184170960255, 0.43121572090101185, 0.43398125425695483, 0.4500137195190054, 0.483663611228075, 0.5128854257916038, 0.5401409534587815, 0.5633446361429381, 0.5783972380106618, 0.5874301149655901, 0.5877664434625258, 0.5767476658059751, 0.5589916346521877, 0.5383447826896091, 0.5111943571430654, 0.4802257724964281, 0.45313652214461203, 0.4194529314327279, 0.3784572633554304, 0.33480318348766325, 0.29419908062523487, 0.25457147682076425, 0.21434079757839847, 0.16322719885926956, 0.11334341829529113, 0.06706575403294782, 0.0214125969089553, -0.019669963109644025, -0.05521068142450222, -0.0902348101753751, -0.10861426222758205, -0.11255809547280861, -0.10587386847408481, -0.099816756655787, -0.09823133370308842, -0.09500020780395033, -0.06284998760875282, -0.012121657203785843, 0.043630833578560624, 0.09911142916365595, 0.15296254028866058, 0.19225035495169754, 0.2728811288871225, 0.34184084839633994, 0.4109262559640987, 0.46324738680496513, 0.4967951626691042, 0.507548484684482, 0.5174508672139363, 0.5015088872954819, 0.47408646744006205, 0.43160879563379995, 0.3818950745270914, 0.33703971684671874, 0.29346227016815263], "in_upper_bb": [null, 131.3145079348883, 131.28915577983284, 131.14792611371178, 131.1023042886243, 131.0214285309224, 130.99705722077047, 131.144159993087, 131.1603850495795, 131.17171065408533, 131.1184199576606, 131.0591259059748, 131.00986591477135, 130.96097012514062, 130.9507365915341, 130.98231459063507, 130.9851364722395, 130.9455925038601, 130.90757976753835, 130.8679352247117, 130.8731799094409, 130.7833424391707, 130.70433751751293, 130.6677656072394, 130.5392905651104, 130.4245532958726, 130.2915390648678, 130.33109041748406, 130.48837801704713, 130.7613193308371, 131.07288408780843, 131.41352849380658, 131.76659773536548, 132.47714497328354, 133.06354622711498, 133.45611314374668, 133.79054013338546, 134.0268732275158, 134.2137653896939, 134.46563581321243, 134.4689855548399, 134.44655433014515, 134.4313057922475, 134.41376889712393, 134.34063323442695, 134.20241094866455, 134.16779983984193, 134.0470096250013, 134.00490279887796, 134.01129311416545, 134.04320226638092, 134.08320047587566, 134.09019555301475, 134.05218647910166, 134.0486812445018, 134.03537874695803, 134.03537874695806, 134.0784867852111, 134.15842404336843, 134.08896055637223, 134.0733469196012, 134.04341104698827, 134.0375492871937, 133.9658107505694, 133.88614227893618, 133.77928922488212, 133.83071643628332, 133.91623064947385, 134.0695042810165, 134.2329757300127, 134.39980543827667, 134.60191954364, 134.70803968659527, 134.72954851871506, 134.79381246696397, 134.87555029137442, 134.8894756428534, 134.9270753333371, 134.971205518126, 135.05865070261743, 134.97800501765948, 134.98394781692795, 135.03394353150063, 135.0872054017686, 135.1730669092957, 135.38793560847364, 135.82585767001225, 135.97221731255817, 136.15223936397655, 136.3074279153304, 136.41006978168798, 136.51421459614122, 136.57965755803173, 136.5625278840227, 136.56844267417486, 136.5862461458493, 136.50286120608027, 136.4387063815955, 136.38436087083753, 136.3669049147901, 136.3735132232373, 136.35101221072014, 136.32278173476752, 136.32488329364068, 136.35366157522083, 136.44998378231142, 136.2872240363531, 136.259619566756, 136.19728195937057, 136.09365688159832, 136.00293991467845, 135.90015964711884, 135.78955553959432, 135.7399100384914, 135.6824217967044, 135.56349411592043, 135.4900920579054, 135.41235382566225, 135.6697001332648, 136.01334112970522, 136.2475712704462, 136.4455525512406, 136.63501096118028, 136.70580664242283, 137.65531209997903, 137.84950934578663, 138.17128243183626, 138.31048492132868, 138.37043844871638, 138.36627855507803, 138.44251208220447, 138.33807703859677, 138.31675357129402, 138.300046132966, 138.28486429233212, 138.2262111893353, 138.11192029581045], "in_lower_bb": [null, 128.8254920651117, 129.18417755350046, 129.40207388628818, 129.53769571137568, 129.6219048024109, 129.6943713506581, 129.300840006913, 129.09517050597609, 128.89828934591466, 128.8415800423394, 128.82420742735852, 128.79321100830555, 128.8290298748594, 128.73059674179922, 128.55768540936495, 128.43368705717228, 128.40662971836213, 128.43978865351428, 128.4590647752883, 128.4638200905591, 128.4936575608293, 128.5306624824871, 128.54723439276063, 128.5907094348896, 128.60644670412745, 128.67846093513216, 128.68890958251592, 128.64189198295287, 128.54895066916296, 128.42538591219156, 128.2947415061934, 128.18867226463456, 127.82812502671642, 127.67872377288504, 127.73815685625335, 127.86172986661452, 128.01739677248418, 128.14950461030605, 128.2976341867876, 128.4952844451601, 128.6527156698549, 128.78096420775248, 128.91550110287608, 129.17463676557304, 129.5648590513354, 129.88247016015808, 130.26526037499872, 130.53809720112204, 130.72063688583458, 130.86022773361904, 130.96122952412438, 131.02523444698525, 131.03524352089832, 131.03674875549817, 131.04055125304194, 131.04055125304197, 131.02844321478892, 131.0115059566316, 131.0304694436278, 131.09408308039883, 131.30801895301173, 131.5388807128063, 131.81161924943058, 132.0932877210638, 132.33164077511788, 132.36221356371672, 132.41519935052617, 132.3949257189835, 132.36652426998728, 132.33219456172336, 132.28708045636, 132.36696031340472, 132.42545148128497, 132.43518753303601, 132.4749497086256, 132.5100243571466, 132.54792466666294, 132.576794481874, 132.66084929738255, 132.99749498234053, 133.13455218307203, 133.19255646849936, 133.28379459823137, 133.3439330907043, 133.38856439152642, 133.24464232998773, 133.27978268744184, 133.27876063602343, 133.2885720846696, 133.32043021831203, 133.33328540385875, 133.37934244196828, 133.54247211597732, 133.65555732582513, 133.74925385415074, 133.9696387939197, 134.14229361840452, 134.33263912916246, 134.37709508520993, 134.3624867767627, 134.40598778927986, 134.4672182652325, 134.46261670635934, 134.39683842477916, 134.10951621768854, 134.04727596364694, 133.93188043324403, 133.80471804062944, 133.73134311840167, 133.66756008532155, 133.57734035288118, 133.6039444604057, 133.61558996150862, 133.6350782032956, 133.6605058840796, 133.64390794209461, 133.65864617433778, 133.4767998667352, 133.28015887029477, 133.19292872955378, 133.1354474487594, 133.0769890388197, 133.08719335757718, 132.56768790002099, 132.67431065421337, 132.69153756816368, 132.81133507867133, 133.0068815512836, 133.20404144492196, 133.41280791779553, 133.68524296140325, 133.816566428706, 133.87427386703396, 133.92945570766787, 134.12110881066468, 134.37239970418958], "out_sma_10": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.91400000000002, 138.3325, 138.57, 138.77550000000002, 138.8115, 138.943, 139.05749999999998, 139.0115, 138.9475, 138.82, 138.753, 138.76299999999998, 138.7875, 138.7685, 138.8615, 138.9555, 139.0485, 139.2125, 139.4045, 139.58999999999997, 139.686, 139.7152, 139.7672], "out_sma_50": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.66863636363635, 137.83458333333334, 137.95307692307694, 138.06714285714287, 138.08599999999998, 138.126875, 138.15235294117647, 138.16111111111113, 138.15684210526317, 138.14974999999998, 138.185, 138.2565909090909, 138.31586956521738, 138.359375, 138.39620000000002, 138.4455769230769, 138.48425925925926, 138.53660714285715, 138.58706896551723, 138.62983333333335, 138.66919354838709, 138.71240625000002, 138.75566666666666], "out_sma_200": [135.215, 135.345, 135.89666666666668, 136.29625, 136.635, 136.76666666666668, 136.8592857142857, 137.098125, 137.27833333333334, 137.4795, 137.66863636363635, 137.83458333333334, 137.95307692307694, 138.06714285714287, 138.08599999999998, 138.126875, 138.15235294117647, 138.16111111111113, 138.15684210526317, 138.14974999999998, 138.185, 138.2565909090909, 138.31586956521738, 138.359375, 138.39620000000002, 138.4455769230769, 138.48425925925926, 138.53660714285715, 138.58706896551723, 138.62983333333335, 138.66919354838709, 138.71240625000002, 138.75566666666666], "out_ema_10": [135.215, 135.26227272727272, 135.57822314049585, 135.92672802404206, 136.30186838330712, 136.50607413179674, 136.67133338056095, 137.05290912954985, 137.35601656054078, 137.70764991316972, 138.04444083804793, 138.33817886749375, 138.5266918006767, 138.7127478369173, 138.6467936847505, 138.66374028752313, 138.64487841706438, 138.58399143214356, 138.49235662629928, 138.40556451242668, 138.49364369198545, 138.72389029344265, 138.88681933099852, 138.97285217990787, 139.02869723810642, 139.14711592208707, 139.2094584817076, 139.34410239412438, 139.46335650428358, 139.5372916853229, 139.59414774253693, 139.6773936075302, 139.7615038607065], "out_ema_50": [135.215, 135.22519607843137, 135.29479623221837, 135.3810787329157, 135.4833893708406, 135.55953096414095, 135.63229445574325, 135.7553417319886, 135.8716028405381, 136.00565763110524, 136.145043606356, 136.28288503355773, 136.40414444400645, 136.52751132855522, 136.59898147253347, 136.6829429834145, 136.7565530624963, 136.81747255024155, 136.86698343062423, 136.9120036882468, 136.98957217106067, 137.09821639964653, 137.1971098741702, 137.28192909479097, 137.36028481656388, 137.4512540394437, 137.53120486142632, 137.62605957274295, 137.71915527577264, 137.80350212770313, 137.8837569462246, 137.96878608558833, 138.05393172929075], "out_ema_200": [135.215, 135.21758706467662, 135.23532251676937, 135.25780686983634, 135.2849928711315, 135.30628647440383, 135.32726869853914, 135.3615247313895, 135.3949423957538, 135.43369918783583, 135.47475690735985, 135.51640111723688, 135.55479513597086, 135.59454841820002, 135.62196584687464, 135.65299106232862, 135.681916524395, 135.70806660872938, 135.73166793600572, 135.7543876580355, 135.78558778084113, 135.82513417108152, 135.86289403007572, 135.89769110440332, 135.9313459192849, 135.96864595988902, 136.00368430854684, 136.04295113134737, 136.08232475193097, 136.12001306285703, 136.15712736073905, 136.1958823123735, 136.2351272644892], "out_macd": [0.0, 0.02074074074073451, 0.15840666877704734, 0.3039465648877808, 0.4539969499900849, 0.5213128135318641, 0.5673145548990135, 0.7049818502163134, 0.8008182570863482, 0.9122477125305863, 1.0106924686475054, 1.0842808961619141, 1.1068441268793379, 1.1258683774200051, 1.032216512431404, 0.9781905041078005, 0.9103559904171448, 0.8268918444723852, 0.7337288601057708, 0.6471911503016372, 0.641816122388974, 0.6996924837407335, 0.7258954166090064, 0.7174117267865938, 0.6962075626603621, 0.7035694561493813, 0.686162740721727, 0.7014006389966596, 0.7093345975995646, 0.6970967065038565, 0.677969051582636, 0.6713708142331711, 0.6655702486262101], "out_signal": [0.0, 0.004148148148146902, 0.03499985227392699, 0.08878919479669775, 0.16183074583537518, 0.23372715937467298, 0.3004446384795411, 0.3813520808268956, 0.46524531607878616, 0.5546457953691462, 0.6458551300248181, 0.7335402832522374, 0.8082010519776575, 0.871734517066127, 0.9038309161391825, 0.9187028337329062, 0.9170334650697539, 0.8990051409502802, 0.8659498847813784, 0.8221981378854302, 0.786121734786139, 0.768835884577058, 0.7602477909834477, 0.751680578144077, 0.740585975047334, 0.7331826712677436, 0.7237786851585403, 0.7193030759261642, 0.7173093802608442, 0.7132668455094466, 0.7062072867240845, 0.6992399922259018, 0.6925060435059635], "out_upper_bb": [null, 135.712695526217, 137.82530176261753, 138.54000243732455, 139.09890949509105, 139.06291287878474, 139.01199275869456, 139.50593335438134, 139.7767228145792, 140.1566479434486, 140.50137387674656, 140.77001410033822, 140.89056036547436, 141.01564629574906, 140.93100112980142, 140.89479088263326, 140.8405984602071, 140.77015095152922, 140.69264618665062, 140.61873546178916, 140.39647715373735, 140.21231719520975, 140.23959954937672, 140.25602865627036, 140.2892255690417, 140.28612489081226, 140.19663869892742, 140.3144072346318, 140.4258783098661, 140.49236777553025, 140.53002781652845, 140.5885152963804, 140.68509313969864], "out_lower_bb": [null, 134.977304473783, 133.96803157071582, 134.05249756267543, 134.17109050490893, 134.47042045454862, 134.70657866987685, 134.69031664561868, 134.77994385208748, 134.8023520565514, 134.83589885052615, 134.89915256632847, 135.0155934806795, 135.11863941853667, 135.24099887019855, 135.35895911736677, 135.46410742214584, 135.55207127069303, 135.6210380238757, 135.6807645382108, 136.27052284626268, 136.88318280479027, 137.11790045062324, 137.28797134372962, 137.3837744309583, 137.61237510918775, 137.90936130107264, 137.90959276536825, 137.92612169013387, 137.9176322244697, 137.90897218347152, 137.88968470361962, 137.8696068603014], "overall_sma_10": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 130.015, 129.916, 129.801, 129.743, 129.60100000000003, 129.439, 129.26399999999998, 129.239, 129.265, 129.292, 129.322, 129.36100000000002, 129.434, 129.472, 129.529, 129.592, 129.70600000000002, 129.781, 129.86527, 130.01827, 130.17627, 130.34727, 130.52127000000002, 130.83327, 131.21327, 131.60227, 131.94626999999997, 132.26327, 132.498, 132.745, 132.788, 132.752, 132.691, 132.49599999999998, 132.302, 132.16500000000002, 132.104, 132.04900000000004, 132.04500000000002, 131.98692999999997, 132.11543, 132.29243, 132.42442999999997, 132.59143, 132.78343, 132.91092999999998, 132.97193, 133.05793, 133.12493, 133.1325, 133.052, 133.059, 133.152, 133.18599999999998, 133.196, 133.2, 133.221, 133.2735, 133.3395, 133.467, 133.68, 133.83, 133.923, 133.969, 134.03300000000002, 134.15050000000002, 134.17849999999999, 134.2015, 134.20850000000002, 134.2525, 134.2955, 134.2885, 134.30349999999999, 134.402, 134.48399999999998, 134.626, 134.892, 135.0505, 135.2225, 135.3435, 135.435, 135.559, 135.65550000000002, 135.703, 135.74, 135.7095, 135.5805, 135.53050000000002, 135.49450000000002, 135.40050000000002, 135.301, 135.198, 135.1345, 135.0845, 135.0105, 134.85, 134.754, 134.661, 134.5075, 134.42450000000002, 134.36950000000002, 134.2795, 134.25900000000001, 134.27100000000002, 134.307, 134.374, 134.38, 134.41, 134.63899999999998, 134.869, 135.07099999999997, 135.30149999999998, 135.45299999999997, 135.522, 135.916, 136.14982, 136.48282, 136.71182, 136.73832, 136.70131999999998, 136.78432, 136.72181999999998, 136.68032, 136.65232, 136.29832, 136.19750000000002, 136.00150000000002, 135.839, 135.7305, 135.8255, 135.875, 136.122, 136.281, 136.4905, 136.8295, 137.1155, 137.4795, 137.914, 138.3325, 138.57, 138.7755, 138.81149999999997, 138.94299999999998, 139.0575, 139.0115, 138.9475, 138.82, 138.753, 138.76299999999998, 138.7875, 138.7685, 138.86150000000004, 138.95549999999997, 139.0485, 139.2125, 139.4045, 139.59, 139.686, 139.7152, 139.7672], "overall_sma_50": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.88333999999998, 130.93374, 130.97433999999998, 131.02714, 131.08574, 131.14184, 131.19844, 131.27804, 131.35964, 131.43493999999998, 131.49074000000002, 131.56234, 131.64454, 131.71574, 131.80474, 131.89404000000002, 131.98984, 132.08494000000002, 132.17454, 132.26994, 132.36234000000002, 132.45614, 132.54234, 132.61514, 132.70554, 132.80574000000001, 132.88434, 132.96903999999998, 133.043186, 133.11678600000002, 133.186186, 133.244386, 133.298786, 133.328886, 133.359686, 133.410486, 133.473486, 133.526486, 133.588086, 133.636486, 133.715586, 133.805786, 133.891686, 133.970286, 134.047286, 134.11938600000002, 134.168786, 134.22278599999999, 134.277986, 134.3192, 134.3527, 134.3869, 134.43370000000002, 134.4689, 134.4927, 134.5072, 134.5252, 134.5434, 134.55450000000002, 134.5776, 134.61620000000002, 134.63099999999997, 134.6551, 134.6859, 134.71490000000003, 134.74200000000002, 134.757, 134.7707, 134.8144, 134.858, 134.89440000000002, 134.9253, 134.96110000000002, 134.99650000000003, 135.09150000000002, 135.141864, 135.217864, 135.272764, 135.320364, 135.34776399999998, 135.39216399999998, 135.411964, 135.436464, 135.446564, 135.454364, 135.456164, 135.439764, 135.430464, 135.421964, 135.444164, 135.48016399999997, 135.524564, 135.561564, 135.604064, 135.67226399999998, 135.73736399999999, 135.819564, 135.907164, 135.989564, 136.07806399999998, 136.175064, 136.247264, 136.323264, 136.398664, 136.472464, 136.556864, 136.632764, 136.72556400000002, 136.840664, 136.950664, 137.054864, 137.163664, 137.262564, 137.354164, 137.453564, 137.562964, 137.67476399999998, 137.780764, 137.85590399999998, 137.930304], "overall_sma_200": [129.63, 130.07, 130.23666666666665, 130.27499999999998, 130.32, 130.32166666666666, 130.34571428571428, 130.2225, 130.1277777777778, 130.035, 129.98, 129.94166666666666, 129.90153846153845, 129.895, 129.84066666666666, 129.77, 129.7094117647059, 129.6761111111111, 129.67368421052632, 129.6635, 129.66666666666666, 129.67772727272725, 129.69826086956522, 129.71875, 129.716, 129.70153846153846, 129.70814814814815, 129.71357142857144, 129.73974827586207, 129.78175666666667, 129.8310548387097, 129.886959375, 129.9476575757576, 130.04655, 130.14379142857143, 130.22951944444446, 130.31304594594593, 130.3845447368421, 130.4469923076923, 130.52256749999998, 130.55226097560976, 130.56911190476188, 130.58564418604652, 130.6032431818182, 130.62339333333333, 130.65027608695652, 130.6941, 130.73130625000002, 130.7731163265306, 130.81544, 130.85876470588235, 130.90051923076925, 130.93258490566038, 130.97142592592593, 131.01612727272726, 131.05396428571427, 131.09371929824562, 131.13244827586206, 131.17172881355933, 131.20161666666667, 131.21831147540985, 131.2486612903226, 131.28487301587302, 131.317453125, 131.3514923076923, 131.37912121212122, 131.41122388059702, 131.4473088235294, 131.48589855072464, 131.52524285714284, 131.56502816901408, 131.60718055555557, 131.6462602739726, 131.67577027027028, 131.70902666666666, 131.74377631578946, 131.7706103896104, 131.80041025641026, 131.8305316455696, 131.86615, 131.90212345679012, 131.93417073170733, 131.9664096385542, 132.00032142857143, 132.03549411764706, 132.07891860465116, 132.1293908045977, 132.16973863636363, 132.21165168539326, 132.25252222222224, 132.29035164835165, 132.32817391304349, 132.36308602150538, 132.3942234042553, 132.42544210526316, 132.45710416666665, 132.48517525773195, 132.51267346938775, 132.5432525252525, 132.56732, 132.58843564356437, 132.6095294117647, 132.63215533980585, 132.65290384615383, 132.6716380952381, 132.68284905660377, 132.69721495327104, 132.7115925925926, 132.72345871559634, 132.73615454545455, 132.7488918918919, 132.75863392857144, 132.7761238938053, 132.79484210526317, 132.81384347826088, 132.82863793103448, 132.84104273504275, 132.8555254237288, 132.88442857142857, 132.91389166666667, 132.94080165289256, 132.9670655737705, 132.99375609756098, 133.01477419354836, 133.062016, 133.09222380952383, 133.1277968503937, 133.1567984375, 133.18317984496124, 133.2052323076923, 133.2342, 133.25151666666667, 133.27094135338345, 133.2862328358209, 133.3017422222222, 133.32055294117646, 133.33755620437958, 133.35116086956523, 133.3664402877698, 133.3923942857143, 133.42149078014182, 133.45366338028168, 133.48143496503496, 133.5087513888889, 133.54503586206897, 133.5804808219178, 133.61932108843538, 133.65946081081083, 133.69973288590603, 133.737568, 133.77606092715232, 133.80615263157893, 133.8384, 133.86905974025976, 133.89771096774192, 133.92452051282052, 133.95057452229298, 133.98183670886075, 134.0181773584906, 134.05318875, 134.08615031055902, 134.11821111111112, 134.15233251533743, 134.1848792682927, 134.2198193939394, 134.25463975903614, 134.2882646706587, 134.32137023809523, 134.35527928994082, 134.38930705882353], "overall_ema_10": [129.63, 129.79, 129.93181818181816, 130.01512396694213, 130.1032832456799, 130.1445044737381, 130.20732184214936, 130.0532633253949, 129.92903362986854, 129.79648206080154, 129.7298489588376, 129.69169460268532, 129.64229558401524, 129.67278729601247, 129.56500778764658, 129.4095518262563, 129.28781513057334, 129.25548510683274, 129.32357872377224, 129.35020077399545, 129.41925517872355, 129.5084815098647, 129.62512123534384, 129.7278264652813, 129.71367619886652, 129.6457350717999, 129.688328695109, 129.71954165963461, 129.85647953970104, 130.0643923506645, 130.29086646872548, 130.5325271107754, 130.77934036336168, 131.23946029729592, 131.64137660687848, 131.93021722380965, 132.1829050012988, 132.33692227378992, 132.4247545876463, 132.61479920807426, 132.45574480660622, 132.23833665995053, 132.0640936308686, 131.9360766070743, 131.85860813306078, 131.858861199777, 132.01361370890845, 132.09841121637965, 132.22233644976515, 132.34360254980783, 132.4674929952973, 132.56976699615234, 132.57526390594282, 132.6579431957714, 132.7983171601766, 132.85953222196267, 132.94325363615127, 133.01538933866922, 133.09440945891117, 133.07088046638185, 132.9161749270397, 132.9495976675779, 133.05512536438192, 133.11237529813064, 133.18830706210687, 133.18588759626925, 133.24845348785664, 133.36055285370088, 133.4968159712098, 133.63194034008075, 133.76249664188424, 133.91476997972347, 134.01390271068283, 133.98046585419505, 134.01492660797777, 134.0758490428909, 134.02751285327437, 134.03978324358812, 134.06527719929937, 134.17704498124493, 134.28667316647312, 134.33091440893256, 134.3816572436721, 134.46044683573172, 134.55672922923503, 134.77732391482866, 135.08508320304162, 135.19324989339768, 135.32174991277992, 135.4250681104563, 135.47414663582788, 135.52793815658646, 135.53649485538892, 135.49167760895457, 135.46773622550828, 135.4672387299613, 135.41501350633197, 135.37228377790797, 135.40277763647015, 135.3204544298392, 135.2076445335048, 135.12261825468573, 135.08941493565197, 135.03497585644251, 134.9595257007257, 134.75961193695738, 134.6615006756924, 134.58668237102106, 134.4809219399263, 134.4152997690306, 134.3670634473887, 134.27123372968165, 134.35555486973954, 134.45636307524143, 134.5515697888339, 134.5476480090459, 134.4989847346739, 134.50826023746046, 134.83312201246764, 135.12164528292806, 135.31225523148657, 135.46366337121628, 135.60663366735878, 135.6054275460208, 136.20807708310792, 136.32809943163375, 136.56117226224578, 136.6118682145647, 136.6024376300984, 136.50199442462596, 136.59254089287577, 136.39753345780744, 136.29525464729699, 136.1179356205157, 135.98376550769467, 135.96126268811383, 135.90466947209313, 135.77927502262165, 135.7239522912359, 135.95596096555664, 136.23578624454632, 136.55473420008335, 136.71296434552272, 136.84060719179132, 137.19140588419287, 137.4693320870669, 137.8003626166911, 138.12029668638363, 138.4002427434048, 138.577471335513, 138.75429472905608, 138.6807865965004, 138.69155266986397, 138.66763400261596, 138.60260963850396, 138.5075897042305, 138.41802793982492, 138.50384104167495, 138.73223357955223, 138.89364565599726, 138.97843735490684, 139.03326692674196, 139.1508547582434, 139.21251752947188, 139.34660525138608, 139.46540429658862, 139.53896715175432, 139.59551857870807, 139.67851520076113, 139.76242152789544], "overall_ema_50": [129.63, 129.66450980392156, 129.70001922337562, 129.72707729304716, 129.75738798743748, 129.77984336047916, 129.80769264046037, 129.79013606632466, 129.77366014215508, 129.75116366599215, 129.73856901242382, 129.7299976786033, 129.71784090689337, 129.72145498897598, 129.69629989136908, 129.65762146425658, 129.62163630879556, 129.6015721398232, 129.60268695786934, 129.5974835477568, 129.6026802713742, 129.61473202543797, 129.6357229264012, 129.65745928222861, 129.6571667613569, 129.64472884914684, 129.65395516878814, 129.66203535824744, 129.69382612851226, 129.74504863327647, 129.80641927510877, 129.8775400878496, 129.9564600844045, 130.08797145364355, 130.2198157103634, 130.33786215309425, 130.45480873532586, 130.55579662805818, 130.64458891715392, 130.75538935177536, 130.79400153405868, 130.81227598370344, 130.8306181019896, 130.85137817642138, 130.8772064832284, 130.91574740545474, 130.98611025229965, 131.04469416397419, 131.1127453732301, 131.18241418212304, 131.25467244949076, 131.32429313774603, 131.37432085783442, 131.43924945164483, 131.51731810059994, 131.58075660645878, 131.6489622297349, 131.71527743641198, 131.78330577223895, 131.82964672234723, 131.8449546940199, 131.8941721569995, 131.95832226848972, 132.01368217952935, 132.0731456234694, 132.11635559901964, 132.17179263435222, 132.23819292320115, 132.31159712229132, 132.3872207645544, 132.46419249927777, 132.54794965616884, 132.6229320225936, 132.67026802170759, 132.72908104046414, 132.7926464898577, 132.8325427059417, 132.88205083512045, 132.93295080237064, 133.001462535611, 133.07120910284195, 133.128416589005, 133.1865178992401, 133.25037994240716, 133.31860033682256, 133.41473365694716, 133.5345480233414, 133.61868339497505, 133.70814679125056, 133.79370966218193, 133.86827006758656, 133.94284771199492, 134.00685368407355, 134.05717314744322, 134.1082643965631, 134.16146971434495, 134.2014120784883, 134.23978807541033, 134.2907767783354, 134.3166286693811, 134.3316628392093, 134.34767606120107, 134.37090445095788, 134.38733957052816, 134.3964635089388, 134.37542572427455, 134.3693305978324, 134.36465096654484, 134.3505470070725, 134.3415059479716, 134.33399591079623, 134.31462352213757, 134.3311088742106, 134.35381048698665, 134.37836693847737, 134.3843133330469, 134.3802226141039, 134.38688055080573, 134.46170876449963, 134.53850449922513, 134.6024847149418, 134.66297551043428, 134.72521176492705, 134.7595171859103, 134.92267337469815, 134.9989685364747, 135.1013619272012, 135.16954381240902, 135.22407150604002, 135.25646085874433, 135.32483494271514, 135.33248847437338, 135.35219480871166, 135.35093226719357, 135.35207217828403, 135.37199091639053, 135.3828932333948, 135.3763091850264, 135.38017941306458, 135.44370178902284, 135.52414485612, 135.62084505784077, 135.69159623204308, 135.7591806935316, 135.87725203888328, 135.98873235108394, 136.11819382751202, 136.25316661858997, 136.38676792766486, 136.50395349912898, 136.62340630308472, 136.6911158598265, 136.77146425748037, 136.8416029140498, 136.89918711349884, 136.94549350120477, 136.98743493253008, 137.0620453273328, 137.16784747135898, 137.2640103156194, 137.34620598951668, 137.42204104875134, 137.51058845860422, 137.58821244061974, 137.68083156059546, 137.7717793425329, 137.85406250557085, 137.9323345641759, 138.0154586989141, 138.09877404405472], "overall_ema_200": [129.63, 129.63875621890546, 129.64802232618, 129.6554051886061, 129.66380911707768, 129.6704378820819, 129.67859272902635, 129.67542265212063, 129.67238362075625, 129.66768328622135, 129.66531827839825, 129.66387232537934, 129.66144573507708, 129.66292388696687, 129.6571236492856, 129.64769953337233, 129.63866769721938, 129.63340732212268, 129.63337341841998, 129.63174781226655, 129.63272544597535, 129.63548439676165, 129.64060395500283, 129.64607058231624, 129.64610968099967, 129.64306381352705, 129.64542138752182, 129.64755649809376, 129.6557668811973, 129.66914233511577, 129.68546927705492, 129.70471833897477, 129.7264624351044, 129.76211952530235, 129.7988148534088, 129.83295599914604, 129.8676529543784, 129.89911909413584, 129.9281825857365, 129.96342455005754, 129.98110191771866, 129.9938272717712, 130.00662501036055, 130.02009142816792, 130.03491638908167, 130.05307642501123, 130.07951347550863, 130.10339891356327, 130.13003176019447, 130.1574871655657, 130.18601963157997, 130.21431794370355, 130.23805607361695, 130.26583661019788, 130.29732082303173, 130.32555643673288, 130.35535189507385, 130.38504988616765, 130.41554690222569, 130.44091459474086, 130.45861693708176, 130.48489935561827, 130.51519886451757, 130.54360484596515, 130.57332022063218, 130.59920758162093, 130.62836969523664, 130.66057497190099, 130.69489760899648, 130.73017225965324, 130.76619044612437, 130.80433780486942, 130.8407125530797, 130.8704567067804, 130.90328798332985, 130.93758362528678, 130.96616488274663, 130.9972975704805, 131.02896625137123, 131.06529494538745, 131.10225718473686, 131.13636407842108, 131.17092761992933, 131.20718704659672, 131.24482697648133, 131.28985357373028, 131.3413973192653, 131.384567495193, 131.42949717185778, 131.4738802845756, 131.51588147577388, 131.5582110133284, 131.59817906294703, 131.6349135996341, 131.67197913595615, 131.70972063709092, 131.74425078000547, 131.7784373394084, 131.8158658235934, 131.84705123828402, 131.87543878815185, 131.90394188478717, 131.93415141827188, 131.96256782207018, 131.98900993329337, 132.00762674987755, 132.02964041405787, 132.05173354426623, 132.07116903138797, 132.0915554091851, 132.11203744491462, 132.12923110217915, 132.1551591509137, 132.18257050264592, 132.2104056220226, 132.233486163097, 132.25384948485726, 132.27669675366465, 132.31667987054362, 132.35750892655813, 132.39544416111974, 132.43275317444193, 132.47073572992014, 132.5018726878314, 132.56573465113658, 132.6085452516228, 132.65831097051213, 132.6999198165767, 132.73832857462074, 132.77128052910214, 132.81335733975783, 132.84028910752144, 132.87008722585458, 132.89446446738836, 132.91919616423027, 132.94845789393943, 132.97533890992014, 132.99762409489605, 133.0222746014145, 133.06185395861434, 133.1059648644988, 133.15456222903114, 133.19705414715025, 133.2390237576264, 133.29405834710275, 133.34804781628583, 133.40717171861135, 133.46839389056547, 133.53000191155488, 133.58816109651454, 133.64748287664872, 133.69427409180645, 133.74448031974867, 133.79239593845764, 133.83734722265208, 133.87956267317296, 133.92071130329066, 133.9701569619644, 134.0277673404523, 134.08341144651746, 134.13591481520882, 134.18709974242068, 134.2417554663767, 134.29397680501972, 134.35025564278072, 134.4064720045441, 134.46083546718546, 134.51445899487516, 134.56955890537392, 134.6249861799473], "overall_macd": [0.0, 0.07019943019943753, 0.12918531505428632, 0.15956815572340588, 0.19032886387472558, 0.1986988903308884, 0.21575576131129992, 0.136518201409217, 0.07367944990292585, 0.010045904421872365, -0.02157634237289585, -0.03892623553267072, -0.06005306082272455, -0.04480994034258856, -0.09059028822463233, -0.15494138370797828, -0.20120003249169827, -0.2056340162112349, -0.1652830460061807, -0.1445490032984651, -0.10591636011380956, -0.06008262132110076, -0.004342995528304527, 0.04256802747778465, 0.035759649177975916, 0.005288587556407265, 0.024431902952017026, 0.0375563591399839, 0.09628741331414403, 0.18326829720200521, 0.2740565304793847, 0.36679310606157856, 0.45680845039450446, 0.6354038517904712, 0.77925604545635, 0.8655304872691545, 0.9304403150453595, 0.9475583816501114, 0.9334194494270491, 0.9635565315950032, 0.8381818064377455, 0.6921112177084012, 0.5713765830320483, 0.4766542728664547, 0.40897549113708465, 0.37921034315954216, 0.41937485294170074, 0.4277159947602911, 0.45330844496277223, 0.47691269005059667, 0.5007962132384876, 0.5142001563260123, 0.48453999599485087, 0.49008214962719876, 0.5207481429331438, 0.5153069907604788, 0.5199293702176817, 0.5192212131517806, 0.5215242671525289, 0.47869589900892606, 0.38025548637210704, 0.36899584129912455, 0.39027109554339745, 0.3897286754151992, 0.3976258827174206, 0.37096271598593944, 0.3741643635212597, 0.3991324422053708, 0.4336899688985909, 0.46619298874199444, 0.49512050584161216, 0.5320851359812764, 0.5438142890994584, 0.4965500724359515, 0.4809835200934742, 0.4776651839836461, 0.42654494704308377, 0.4043676110122192, 0.3891646541673879, 0.41270462069445557, 0.43442163582884064, 0.42654269742041606, 0.42189062091898677, 0.42979123766664884, 0.4450433876807267, 0.5141435805672074, 0.6182631780643533, 0.6297726840457187, 0.6491630641274924, 0.6561593668795638, 0.6386076454815566, 0.6235616227853029, 0.5891117574502687, 0.5326725551797722, 0.48796751003703775, 0.455757374839294, 0.4025926549568908, 0.3563514339098788, 0.3447795207373474, 0.2847185685851912, 0.21447459104624045, 0.16018686401659465, 0.1317826691755215, 0.09606106160288164, 0.05341808060893527, -0.041227196017246115, -0.08619170396062259, -0.11804490301642545, -0.1612000315870148, -0.1840002031840413, -0.19737355468393503, -0.23033132517886656, -0.18213207043640978, -0.12833342845371476, -0.07913696047918961, -0.07558830938259575, -0.0918896418922941, -0.08207570420739785, 0.0657508931720372, 0.19079166441608209, 0.2666407967079465, 0.3210338115040372, 0.368366984788679, 0.34940161360384536, 0.5954042246288225, 0.6176797264332095, 0.6872678862351336, 0.6725319101684306, 0.6309862661256602, 0.5505617727459935, 0.5570603973317532, 0.43774096762166437, 0.36439678801838227, 0.2616981084087513, 0.1830401901002574, 0.15761828612522777, 0.11915248345388818, 0.052956740808809855, 0.02123122459616411, 0.11778552130024877, 0.23157836890260342, 0.3575804190878955, 0.40715375847420887, 0.4405556197202145, 0.5697957603577208, 0.6605702778331874, 0.7696321330879528, 0.8678471805600623, 0.9428835034449037, 0.968192491420865, 0.9909480518986413, 0.9017571314536212, 0.8527128817436562, 0.7902113997003255, 0.7122947240287374, 0.6247839983711856, 0.5439162332734497, 0.5441603918632723, 0.6075521355805051, 0.6391262694264128, 0.6358396076882968, 0.6196367860109717, 0.6317897116368556, 0.6189546566527611, 0.6385402442674604, 0.6505968699568427, 0.6422583645003215, 0.6268107221682442, 0.6236786864702992, 0.6211373059494179], "overall_signal": [0.0, 0.014039886039887506, 0.03706897184276727, 0.06156880861889499, 0.08732081967006111, 0.10959643380222657, 0.13082829930404125, 0.1319662797250764, 0.1203089137606463, 0.09825631189289152, 0.07428978103973406, 0.05164657772525311, 0.029306650015657576, 0.01448333194400835, -0.006531392089719786, -0.03621339041337149, -0.06921071882903684, -0.09649537830547647, -0.11025291184561734, -0.11711213013618689, -0.11487297613171144, -0.10391490516958932, -0.08400052324133236, -0.05868681309750897, -0.039797520642411995, -0.030780299002648143, -0.01973785861171511, -0.008279015061375308, 0.01263427061372856, 0.0467610759313839, 0.09222016684098408, 0.14713475468510298, 0.20906949382698328, 0.2943363654196809, 0.39132030142701474, 0.48616233859544267, 0.5750179338854261, 0.6495260234383632, 0.7063047086361004, 0.757755073227881, 0.773840419869854, 0.7574945794375634, 0.7202709801564604, 0.6715476386984592, 0.6190332091861843, 0.5710686359808559, 0.5407298793730249, 0.5181271024504781, 0.505163370952937, 0.4995132347724689, 0.4997698304656727, 0.5026558956377407, 0.4990327157091628, 0.49724260249277, 0.5019437105808449, 0.5046163666167717, 0.5076789673369537, 0.5099874164999192, 0.5122947866304411, 0.5055750091061382, 0.480511104559332, 0.4582080519072905, 0.44462066063451194, 0.4336422635906494, 0.42643898741600367, 0.41534373312999084, 0.4071078592082446, 0.40551277580766987, 0.4111482144258541, 0.42215716928908215, 0.43674983659958816, 0.4558168964759258, 0.4734163750006324, 0.4780431144876962, 0.4786311956088518, 0.47843799328381065, 0.46805938403566527, 0.4553210294309761, 0.4420897543782585, 0.43621272764149793, 0.4358545092789665, 0.43399214690725646, 0.43157184170960255, 0.43121572090101185, 0.43398125425695483, 0.4500137195190054, 0.483663611228075, 0.5128854257916038, 0.5401409534587815, 0.5633446361429381, 0.5783972380106618, 0.5874301149655901, 0.5877664434625258, 0.5767476658059751, 0.5589916346521877, 0.5383447826896091, 0.5111943571430654, 0.4802257724964281, 0.45313652214461203, 0.4194529314327279, 0.3784572633554304, 0.33480318348766325, 0.29419908062523487, 0.25457147682076425, 0.21434079757839847, 0.16322719885926956, 0.11334341829529113, 0.06706575403294782, 0.0214125969089553, -0.019669963109644025, -0.05521068142450222, -0.0902348101753751, -0.10861426222758205, -0.11255809547280861, -0.10587386847408481, -0.099816756655787, -0.09823133370308842, -0.09500020780395033, -0.06284998760875282, -0.012121657203785843, 0.043630833578560624, 0.09911142916365595, 0.15296254028866058, 0.19225035495169754, 0.2728811288871225, 0.34184084839633994, 0.4109262559640987, 0.46324738680496513, 0.4967951626691042, 0.507548484684482, 0.5174508672139363, 0.5015088872954819, 0.47408646744006205, 0.43160879563379995, 0.3818950745270914, 0.33703971684671874, 0.29346227016815263, 0.24536116429628407, 0.2005351763562601, 0.18398524534505784, 0.19350387005656694, 0.22631917986283268, 0.26248609558510794, 0.29810000041212925, 0.35243915240124757, 0.4140653774876356, 0.48517872860769906, 0.5617124189981717, 0.6379466358875181, 0.7039958069941875, 0.7613862559750783, 0.7894604310707869, 0.8021109212053609, 0.7997310169043539, 0.7822437583292307, 0.7507518063376217, 0.7093846917247874, 0.6763398317524845, 0.6625822925180886, 0.6578910878997535, 0.6534807918574621, 0.6467119906881641, 0.6437275348779024, 0.6387729592328741, 0.6387264162397914, 0.6411005069832016, 0.6413320784866257, 0.6384278072229495, 0.6354779830724194, 0.6326098476478191], "overall_upper_bb": [null, 131.3145079348883, 131.28915577983284, 131.14792611371178, 131.1023042886243, 131.0214285309224, 130.99705722077047, 131.144159993087, 131.1603850495795, 131.17171065408533, 131.1184199576606, 131.0591259059748, 131.00986591477135, 130.96097012514062, 130.9507365915341, 130.98231459063507, 130.9851364722395, 130.9455925038601, 130.90757976753835, 130.8679352247117, 130.8731799094409, 130.7833424391707, 130.70433751751293, 130.6677656072394, 130.5392905651104, 130.4245532958726, 130.2915390648678, 130.33109041748406, 130.48837801704713, 130.7613193308371, 131.07288408780843, 131.41352849380658, 131.76659773536548, 132.47714497328354, 133.06354622711498, 133.45611314374668, 133.79054013338546, 134.0268732275158, 134.2137653896939, 134.46563581321243, 134.4689855548399, 134.44655433014515, 134.4313057922475, 134.41376889712393, 134.34063323442695, 134.20241094866455, 134.16779983984193, 134.0470096250013, 134.00490279887796, 134.01129311416545, 134.04320226638092, 134.08320047587566, 134.09019555301475, 134.05218647910166, 134.0486812445018, 134.03537874695803, 134.03537874695806, 134.0784867852111, 134.15842404336843, 134.08896055637223, 134.0733469196012, 134.04341104698827, 134.0375492871937, 133.9658107505694, 133.88614227893618, 133.77928922488212, 133.83071643628332, 133.91623064947385, 134.0695042810165, 134.2329757300127, 134.39980543827667, 134.60191954364, 134.70803968659527, 134.72954851871506, 134.79381246696397, 134.87555029137442, 134.8894756428534, 134.9270753333371, 134.971205518126, 135.05865070261743, 134.97800501765948, 134.98394781692795, 135.03394353150063, 135.0872054017686, 135.1730669092957, 135.38793560847364, 135.82585767001225, 135.97221731255817, 136.15223936397655, 136.3074279153304, 136.41006978168798, 136.51421459614122, 136.57965755803173, 136.5625278840227, 136.56844267417486, 136.5862461458493, 136.50286120608027, 136.4387063815955, 136.38436087083753, 136.3669049147901, 136.3735132232373, 136.35101221072014, 136.32278173476752, 136.32488329364068, 136.35366157522083, 136.44998378231142, 136.2872240363531, 136.259619566756, 136.19728195937057, 136.09365688159832, 136.00293991467845, 135.90015964711884, 135.78955553959432, 135.7399100384914, 135.6824217967044, 135.56349411592043, 135.4900920579054, 135.41235382566225, 135.6697001332648, 136.01334112970522, 136.2475712704462, 136.4455525512406, 136.63501096118028, 136.70580664242283, 137.65531209997903, 137.84950934578663, 138.17128243183626, 138.31048492132868, 138.37043844871638, 138.36627855507803, 138.44251208220447, 138.33807703859677, 138.31675357129402, 138.300046132966, 138.28486429233212, 138.2262111893353, 138.11192029581045, 138.03911172188756, 138.0339544030437, 138.09397359903312, 138.24015081200005, 138.46820628342982, 138.57312344509347, 138.66048602229964, 138.61827282748382, 138.92442764202775, 139.26685143615202, 139.70069639245537, 140.11126776294643, 140.41053609211446, 140.70314482089847, 140.7623312122167, 140.8605031370739, 140.8603444566774, 140.79957313301753, 140.74235168205593, 140.6187354617892, 140.39647715373744, 140.21231719520992, 140.23959954937692, 140.25602865627062, 140.28922556904195, 140.2861248908126, 140.19663869892779, 140.31440723463217, 140.42587830986653, 140.49236777553068, 140.53002781652884, 140.5885152963808, 140.685093139699], "overall_lower_bb": [null, 128.8254920651117, 129.18417755350046, 129.40207388628818, 129.53769571137568, 129.6219048024109, 129.6943713506581, 129.300840006913, 129.09517050597609, 128.89828934591466, 128.8415800423394, 128.82420742735852, 128.79321100830555, 128.8290298748594, 128.73059674179922, 128.55768540936495, 128.43368705717228, 128.40662971836213, 128.43978865351428, 128.4590647752883, 128.4638200905591, 128.4936575608293, 128.5306624824871, 128.54723439276063, 128.5907094348896, 128.60644670412745, 128.67846093513216, 128.68890958251592, 128.64189198295287, 128.54895066916296, 128.42538591219156, 128.2947415061934, 128.18867226463456, 127.82812502671642, 127.67872377288504, 127.73815685625335, 127.86172986661452, 128.01739677248418, 128.14950461030605, 128.2976341867876, 128.4952844451601, 128.6527156698549, 128.78096420775248, 128.91550110287608, 129.17463676557304, 129.5648590513354, 129.88247016015808, 130.26526037499872, 130.53809720112204, 130.72063688583458, 130.86022773361904, 130.96122952412438, 131.02523444698525, 131.03524352089832, 131.03674875549817, 131.04055125304194, 131.04055125304197, 131.02844321478892, 131.0115059566316, 131.0304694436278, 131.09408308039883, 131.30801895301173, 131.5388807128063, 131.81161924943058, 132.0932877210638, 132.33164077511788, 132.36221356371672, 132.41519935052617, 132.3949257189835, 132.36652426998728, 132.33219456172336, 132.28708045636, 132.36696031340472, 132.42545148128497, 132.43518753303601, 132.4749497086256, 132.5100243571466, 132.54792466666294, 132.576794481874, 132.66084929738255, 132.99749498234053, 133.13455218307203, 133.19255646849936, 133.28379459823137, 133.3439330907043, 133.38856439152642, 133.24464232998773, 133.27978268744184, 133.27876063602343, 133.2885720846696, 133.32043021831203, 133.33328540385875, 133.37934244196828, 133.54247211597732, 133.65555732582513, 133.74925385415074, 133.9696387939197, 134.14229361840452, 134.33263912916246, 134.37709508520993, 134.3624867767627, 134.40598778927986, 134.4672182652325, 134.46261670635934, 134.39683842477916, 134.10951621768854, 134.04727596364694, 133.93188043324403, 133.80471804062944, 133.73134311840167, 133.66756008532155, 133.57734035288118, 133.6039444604057, 133.61558996150862, 133.6350782032956, 133.6605058840796, 133.64390794209461, 133.65864617433778, 133.4767998667352, 133.28015887029477, 133.19292872955378, 133.1354474487594, 133.0769890388197, 133.08719335757718, 132.56768790002099, 132.67431065421337, 132.69153756816368, 132.81133507867133, 133.0068815512836, 133.20404144492196, 133.41280791779553, 133.68524296140325, 133.816566428706, 133.87427386703396, 133.92945570766787, 134.12110881066468, 134.37239970418958, 134.51170827811242, 134.43486559695623, 134.43284640096692, 134.41916918799998, 134.37561371657017, 134.38819655490653, 134.4823339777004, 134.50954717251622, 134.38857235797224, 134.21414856384803, 134.05230360754467, 133.95173223705356, 133.98496390788551, 133.94735517910155, 134.17116878778327, 134.3634968629261, 134.6876555433226, 135.04142686698248, 135.32064831794406, 135.68076453821075, 136.2705228462626, 136.8831828047901, 137.11790045062304, 137.28797134372937, 137.38377443095806, 137.6123751091874, 137.9093613010722, 137.90959276536782, 137.9261216901335, 137.91763222446934, 137.90897218347112, 137.88968470361922, 137.86960686030102]}, "alignment": "consistent"}

7362_CCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414340.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673540.0, 1688677200.0, 1688680860.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758140.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022740.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276540.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361140.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689632940.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967740.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221540.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[86.19, 86.76, 86.72, 86.48, 86.36, 86.255, 86.48, 85.905, 87.1, 87.17, 87.61, 87.5, 87.35, 87.17, 85.99, 85.28, 85.45, 85.43, 85.56, 85.18, 85.76, 85.8, 86, 86.55, 86.475, 86.54, 87.05, 86.54, 86.24, 86.52, 86.605, 87.3, 87.19, 86.94, 87.39, 87.69, 86.95, 86.06, 86.18, 85.34, 85.34, 85.13, 85.29, 84.295, 83.92, 83.58, 83.56, 83.5, 83.785, 84.14, 85.735, 86.255, 86.35, 86.83, 87.14, 87.14, 86.91, 86.43, 86.975, 86.65, 86.61, 86.65, 86.65, 86.7, 86.42, 86.57, 86.44, 86.96, 87.03, 88.22, 88.76, 88.45, 89.05, 89.28, 89.15, 89.04, 89.685, 89.52, 89.34, 89.265, 89.16, 88.95, 88.54, 88.41, 88.68, 88.88, 89.21, 89.42, 89.01, 89.01, 89.21, 89.16, 88.97, 88.68, 88.77, 89.285, 89.21, 88.92, 88.79, 89.105, 89.19, 90, 90.52, 90.07, 89.96, 90.2, 90.39, 90.6, 90.57, 90.19, 90.94, 90.935, 91.19, 91.45, 91.52, 90.7599, 90.73, 90.84, 90.94, 90.65, 90.85, 90.415, 90.27, 90.69, 90.385, 90.66, 90.64], [86.19, 86.76, 86.75, 86.52, 86.36, 86.261, 86.48, 85.94, 87.1, 87.18, 87.635, 87.5, 87.38, 87.17, 86.03, 85.31, 85.49, 85.45, 85.58, 85.22, 85.87, 85.82, 86.045, 86.55, 86.475, 86.57, 87.05, 86.55, 86.24, 86.61, 86.63, 87.32, 87.21, 86.94, 87.42, 87.69, 86.95, 86.06, 86.25, 85.34, 85.42, 85.15, 85.29, 84.295, 83.93, 83.58, 83.575, 83.52, 83.785, 84.62, 85.735, 86.275, 86.36, 86.85, 87.14, 87.18, 87.06, 86.4476, 86.975, 86.65, 86.64, 86.66, 86.87, 86.715, 86.435, 86.57, 86.44, 86.96, 87.03, 88.245, 88.8, 88.46, 89.16, 89.3, 89.18, 89.235, 89.685, 89.54, 89.34, 89.265, 89.16, 89, 88.54, 88.41, 88.72, 88.91, 89.21, 89.42, 89.01, 89.03, 89.28, 89.16, 88.97, 88.68, 88.77, 89.285, 89.21, 88.92, 88.79, 89.145, 89.19, 90.07, 90.52, 90.16, 89.97, 90.22, 90.49, 90.6, 90.65, 90.19, 90.94, 90.935, 91.21, 91.498, 91.52, 90.7599, 90.73, 90.84, 90.94, 90.65, 90.91, 90.415, 90.27, 90.69, 90.385, 90.685, 90.65], [85.72, 86.64, 86.72, 86.48, 86.36, 86.255, 86.47, 85.905, 87.06, 87.17, 87.61, 87.5, 87.34, 87.17, 85.98, 85.28, 85.42, 85.41, 85.56, 85.16, 85.76, 85.79, 86, 86.55, 86.475, 86.54, 86.89, 86.54, 86.21, 86.52, 86.605, 87.3, 87.15, 86.94, 87.39, 87.684, 86.53, 86.06, 86.18, 85.32, 85.34, 85.11, 85.23, 84.295, 83.908, 83.58, 83.53, 83.5, 83.785, 84.14, 85.63, 86.25, 86.35, 86.83, 87.07, 87.14, 86.91, 86.43, 86.89, 86.65, 86.61, 86.64, 86.65, 86.65, 86.42, 86.57, 86.43, 86.96, 86.99, 88.18, 88.75, 88.45, 89.05, 89.28, 89.15, 89.04, 89.58, 89.51, 89.34, 89.265, 89.16, 88.95, 88.41, 88.36, 88.65, 88.88, 89.21, 89.38, 88.87, 89.01, 89.21, 89.16, 88.94, 88.68, 88.75, 89.165, 89.16, 88.92, 88.79, 89.105, 89.185, 90, 90.52, 90.07, 89.9, 90.19, 90.39, 90.575, 90.56, 90.19, 90.94, 90.935, 91.18, 91.45, 91.235, 90.69, 90.72, 90.81, 90.94, 90.57, 90.85, 90.3, 90.15, 90.69, 90.24, 90.66, 90.64], [85.72, 86.64, 86.75, 86.51, 86.36, 86.261, 86.47, 85.94, 87.06, 87.18, 87.635, 87.5, 87.36, 87.17, 86.03, 85.31, 85.48, 85.41, 85.58, 85.18, 85.87, 85.82, 86.03, 86.55, 86.475, 86.56, 86.89, 86.55, 86.21, 86.57, 86.61, 87.32, 87.16, 86.94, 87.41, 87.69, 86.53, 86.06, 86.24, 85.32, 85.41, 85.12, 85.25, 84.295, 83.915, 83.58, 83.53, 83.5, 83.785, 84.61, 85.63, 86.25, 86.36, 86.85, 87.09, 87.17, 87.01, 86.4476, 86.89, 86.65, 86.63, 86.66, 86.87, 86.655, 86.42, 86.57, 86.43, 86.96, 87, 88.245, 88.8, 88.46, 89.16, 89.3, 89.18, 89.235, 89.6, 89.54, 89.34, 89.265, 89.16, 89, 88.5, 88.37, 88.65, 88.89, 89.21, 89.39, 88.87, 89.015, 89.245, 89.16, 88.95, 88.68, 88.75, 89.18, 89.16, 88.92, 88.79, 89.145, 89.185, 90, 90.52, 90.135, 89.92, 90.22, 90.485, 90.575, 90.57, 90.19, 90.94, 90.935, 91.19, 91.49, 91.37, 90.69, 90.72, 90.81, 90.94, 90.57, 90.91, 90.3, 90.175, 90.69, 90.275, 90.685, 90.65], [5680, 1307, 1350, 2111, 340, 785, 1458, 328, 1858, 448, 1166, 361, 6213, 6341, 1696, 1953, 2535, 1063, 1020, 7453, 1283, 1763, 1401, 331, 277, 1465, 3594, 701, 1325, 2122, 1186, 429, 4262, 198, 1057, 1238, 5056, 203, 2207, 564, 799, 2569, 1653, 243, 1231, 631, 979, 1152, 401, 2862, 1288, 1032, 338, 511, 2350, 1697, 551, 504, 2287, 269, 693, 454, 4685, 5049, 1365, 122, 1348, 929, 4236, 1689, 948, 1112, 2871, 561, 1214, 2911, 1422, 799, 736, 350, 687, 2074, 3097, 1899, 2610, 786, 450, 1377, 1981, 1068, 1015, 204, 1836, 531, 1128, 3959, 881, 145, 513, 2083, 560, 6918, 351, 9094, 1122, 3112, 3985, 1522, 4051, 352, 214, 440, 1429, 2170, 5173, 724, 241, 611, 585, 1469, 2871, 501, 891, 1034, 5473, 728, 1465]], "output_timestamps": [1690306140.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320540.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[89.5, 94.445, 95.455, 94.91, 95.315, 96.163, 96.19, 94.46, 94, 93.995, 93.97, 94.03, 94.565, 95, 95.08, 94.78, 94.66, 93.97, 93.58, 93.49, 94.31, 94.11, 94.43, 94.035, 93.89, 94.145, 94.25, 94.34, 93.79, 93.465, 93.225, 93.13, 92.905], [91, 94.445, 95.46, 94.955, 95.375, 96.163, 96.19, 94.67, 94.09, 93.995, 93.97, 94.14, 94.6, 95, 95.195, 94.78, 94.67, 94.01, 93.595, 93.53, 94.31, 94.145, 94.43, 94.035, 93.89, 94.145, 94.25, 94.34, 93.79, 93.465, 93.24, 93.19, 92.905], [88.6, 94.17, 95.4, 94.91, 95.31, 96.1, 96.13, 94.395, 94, 93.995, 93.97, 93.98, 94.565, 95, 95.07, 94.75, 94.66, 93.97, 93.58, 93.45, 94.31, 94.1, 94.31, 94.035, 93.89, 94.09, 93.95, 94.28, 93.76, 93.465, 93.22, 93.13, 92.88], [88.6, 94.28, 95.46, 94.955, 95.31, 96.105, 96.14, 94.52, 94.08, 93.995, 93.97, 94.09, 94.6, 95, 95.195, 94.75, 94.67, 94, 93.595, 93.45, 94.31, 94.1, 94.325, 94.035, 93.89, 94.09, 93.95, 94.28, 93.76, 93.465, 93.22, 93.19, 92.9], [4172, 3979, 1143, 1069, 5556, 2395, 1943, 2332, 2244, 914, 410, 7040, 1214, 5082, 2139, 1063, 810, 1304, 652, 6849, 159, 606, 1745, 141, 391, 2126, 7824, 1738, 342, 153, 771, 1626, 2952]], "text": {"content": "Crown (CCK) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:06Z\n\nWhile the top- and bottom-line numbers for Crown (CCK) give a sense of how the business performed in the quarter ended June 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nCrown Holdings (CCK Quick QuoteCCK  -  Free Report)     reported $3.11 billion in revenue for the quarter ended June 2023, representing a year-over-year decline of 11.4%. EPS of $1.68 for the same period compares to $2.10 a year ago.\nThe reported revenue represents a surprise of -10.52% over the Zacks Consensus Estimate of $3.47 billion. With the consensus EPS estimate being $1.65, the EPS surprise was +1.82%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Crown performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236006000, "published_utc": "2023-07-24T22:00:06Z", "article_url": "https://www.zacks.com/stock/news/2126525/crown-cck-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.4410973651625203, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 6.241192968055288, "output_bin_label": ">+4%", "overall_percentage_change": 8.376108259449378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.6806, 86.7666, 86.82759999999999, 86.8936, 86.8606, 86.7655, 86.6665, 86.61350000000002, 86.46549999999999, 86.2655, 86.089, 85.921, 85.78800000000001, 85.726, 85.7705, 85.8955, 86.0365, 86.1505, 86.2135, 86.35249999999999, 86.4265, 86.5765, 86.68949999999998, 86.7285, 86.82199999999999, 86.935, 86.899, 86.85, 86.853, 86.728, 86.60799999999999, 86.388, 86.197, 85.93249999999999, 85.583, 85.172, 84.872, 84.61600000000001, 84.3705, 84.2995, 84.3215, 84.4345, 84.5455, 84.801, 85.1185, 85.4775, 85.8255, 86.12026, 86.43075999999999, 86.63476, 86.73476, 86.77575999999999, 86.82676, 86.80726000000001, 86.74026, 86.68026, 86.62226, 86.6735, 86.6845, 86.84400000000001, 87.061, 87.24100000000001, 87.47, 87.7345, 88.01050000000001, 88.277, 88.59400000000001, 88.852, 89.086, 89.188, 89.224, 89.27799999999999, 89.212, 89.119, 89.066, 89.0315, 88.99249999999999, 88.97749999999999, 88.9305, 88.90549999999999, 88.914, 88.92999999999999, 88.975, 89.006, 89.016, 89.045, 89.03999999999999, 88.99300000000001, 88.985, 88.998, 88.992, 89.076, 89.233, 89.3785, 89.49549999999999, 89.5995, 89.732, 89.89750000000001, 90.0755, 90.18, 90.35549999999999, 90.449, 90.51599999999999, 90.6515, 90.79650000000001, 90.84349999999999, 90.86699999999999, 90.8905, 90.9275, 90.96549999999999, 90.9625, 90.89899999999999, 90.7975, 90.7175, 90.60799999999999, 90.60749999999999, 90.6005], "in_sma_50": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.02511999999999, 86.01732, 86.00952000000001, 86.01632, 86.03092000000001, 86.0491, 86.0599, 86.07005199999999, 86.06665199999999, 86.056052, 86.035952, 86.01915199999999, 86.00935199999999, 85.999052, 86.006852, 86.03205200000001, 86.051052, 86.082052, 86.11045200000001, 86.171752, 86.230352, 86.28315200000002, 86.345752, 86.40075200000001, 86.45485199999999, 86.50835200000002, 86.562552, 86.62235199999999, 86.684952, 86.73885200000001, 86.78985200000001, 86.823452, 86.850252, 86.87885200000001, 86.90365199999998, 86.927652, 86.981252, 87.047852, 87.100452, 87.174352, 87.25105200000002, 87.331852, 87.405852, 87.493552, 87.590252, 87.70225199999999, 87.81485199999999, 87.92325199999999, 88.02335199999999, 88.11405200000002, 88.185152, 88.260152, 88.343352, 88.40905200000002, 88.465652, 88.526652, 88.596152, 88.6787, 88.75229999999999, 88.82310000000001, 88.9093, 88.99480000000001, 89.0812, 89.1779, 89.27689999999998, 89.3593, 89.4451, 89.5221, 89.6009, 89.6474, 89.68959999999998, 89.7264, 89.7467, 89.77449999999999, 89.7964, 89.82539999999999, 89.84640000000002], "in_sma_200": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.01913725490195, 86.02357692307692, 86.02992452830189, 86.04511111111111, 86.06410909090908, 86.08385714285714, 86.1001052631579, 86.10609655172414, 86.11938305084746, 86.12822666666666, 86.13645245901638, 86.14489677419354, 86.15640634920635, 86.164196875, 86.1681323076923, 86.17422121212121, 86.17803880597015, 86.18953823529412, 86.20128405797102, 86.23048, 86.26667042253521, 86.29713333333333, 86.3363506849315, 86.3764, 86.41378133333333, 86.45090263157896, 86.4918, 86.53087948717949, 86.56643797468354, 86.60017, 86.63177283950617, 86.66065365853659, 86.68281445783133, 86.7029, 86.72580705882352, 86.75097209302325, 86.7792367816092, 86.80890454545455, 86.83206292134831, 86.85631777777778, 86.88256703296703, 86.90732173913044, 86.92928602150538, 86.94791063829787, 86.96688, 86.98993333333334, 87.01230515463918, 87.03177142857143, 87.04953131313131, 87.070486, 87.09142178217822, 87.11993725490196, 87.15294757281553, 87.18162115384615, 87.20770095238096, 87.23611886792453, 87.26648224299066, 87.29711666666665, 87.32714311926605, 87.35316909090909, 87.38548288288288, 87.417175, 87.4505628318584, 87.48599649122806, 87.51977043478261, 87.54709999999999, 87.5742188034188, 87.6016406779661, 87.62969411764706, 87.65419666666666, 87.6811041322314, 87.70257049180327, 87.72267154471545, 87.74660161290323, 87.7668288, 87.78998888888889, 87.81250866141733], "in_ema_10": [85.72, 85.88727272727272, 86.04413223140494, 86.12883546205859, 86.17086537804794, 86.18725349113012, 86.23866194728828, 86.18435977505403, 86.34356708868057, 86.49564579982956, 86.70280110895146, 86.84774636186937, 86.94088338698403, 86.98254095298692, 86.80935168880748, 86.53674229084248, 86.34460732887112, 86.17467872362182, 86.06655531932694, 85.90536344308566, 85.89893372616099, 85.88458213958627, 85.91102175057058, 86.0271996141032, 86.10861786608443, 86.19068734497816, 86.31783510043667, 86.36004690035726, 86.33276564574685, 86.37589916470195, 86.41846295293796, 86.5823787796765, 86.68740081973532, 86.73332794341981, 86.85635922643438, 87.00793027617357, 86.92103386232382, 86.76448225099222, 86.66912184172091, 86.42382696140801, 86.23949478660656, 86.03595027995082, 85.89305022905067, 85.60249564195054, 85.29567825250498, 84.98373675204954, 84.71942097894961, 84.49770807368604, 84.3681247875613, 84.41210209891379, 84.63353808092945, 84.9274402480332, 85.18790565748169, 85.49010462884866, 85.78099469633071, 86.03354111517966, 86.2110790942379, 86.25408289528555, 86.36970418705181, 86.42066706213329, 86.45872759629087, 86.49532257878343, 86.56344574627735, 86.58009197422692, 86.5509843425493, 86.55444173481305, 86.53181596484704, 86.60966760760212, 86.68063713349264, 86.96506674558488, 87.29869097366034, 87.50983806935845, 87.80986751129328, 88.08080069105813, 88.28065511086574, 88.45417236343559, 88.66250466099274, 88.82204926808497, 88.91622212843316, 88.97963628689986, 89.0124296892817, 89.01016974577594, 88.91741161018031, 88.81788222651116, 88.7873581853273, 88.80602033344962, 88.87947118191332, 88.97229460338362, 88.95369558458658, 88.96484184193447, 89.01577968885547, 89.042001563609, 89.02527400658919, 88.96249691448206, 88.92386111184895, 88.9704318187855, 89.00489876082449, 88.98946262249277, 88.95319669113044, 88.98807002001581, 89.02387547092202, 89.2013526580271, 89.44110672020399, 89.56726913471235, 89.63140201931009, 89.73841983398098, 89.87416168234807, 90.00158683101206, 90.10493467991895, 90.12040110175187, 90.26941908325152, 90.3904337953876, 90.53580946895347, 90.70929865641648, 90.82942617343166, 90.80407596008044, 90.78878942188399, 90.79264589063236, 90.819437546881, 90.7740852656299, 90.79879703551538, 90.70810666542167, 90.61117818079954, 90.62550942065415, 90.56178043508066, 90.58418399233872, 90.59615053918623], "in_ema_50": [85.72, 85.75607843137254, 85.79505574778932, 85.82309277728778, 85.84414796249219, 85.86049510121799, 85.8843972541114, 85.88657775395018, 85.93259431261879, 85.98151218271218, 86.04635484221366, 86.10336053467587, 86.15264051370819, 86.19253696415102, 86.18616296555686, 86.15180363357425, 86.12545839304194, 86.09740120115794, 86.07711095797528, 86.0419301360939, 86.03518777781571, 86.02674904143078, 86.02687653000213, 86.0473911758844, 86.06416014937913, 86.08360484940349, 86.11522818864256, 86.13227806359775, 86.13532598267234, 86.15237202256755, 86.17031821776098, 86.21540377784878, 86.25244676695276, 86.27940963883697, 86.32374651574531, 86.3773250837553, 86.38331233537274, 86.37063342026008, 86.36551054103418, 86.32451012766029, 86.2886469853991, 86.24281769185404, 86.20388366472251, 86.12902548179223, 86.0422009530945, 85.94564405297315, 85.85091291364088, 85.75872025036085, 85.68131945622905, 85.63930692853378, 85.63894195094423, 85.6629050116915, 85.69024207005656, 85.7357227731916, 85.78883168404684, 85.84299514741755, 85.88876004359726, 85.9106753360052, 85.94908022478931, 85.97656727479759, 86.00219208755063, 86.02798847627415, 86.0610085360281, 86.08430231892896, 86.09746693387292, 86.11599764234849, 86.1283114602956, 86.16092669714676, 86.19383153255276, 86.27426951166834, 86.37331776611272, 86.45514844195144, 86.56122105207099, 86.6686241480682, 86.76710947559495, 86.86388949615986, 86.97118794729084, 87.07192567484807, 87.1608697660305, 87.24338467716656, 87.31854606237572, 87.38448543247863, 87.42823110179319, 87.46516321544836, 87.51162740307782, 87.5656812304081, 87.6301643194117, 87.69917748335634, 87.74509209185217, 87.79489240197562, 87.85175936660403, 87.90306292085485, 87.94411927689976, 87.97297734447233, 88.0034488211597, 88.04958808307501, 88.09313364844462, 88.12555977987816, 88.15161625909863, 88.19057248423202, 88.22956964171313, 88.29899828321457, 88.38609638975518, 88.4546808450589, 88.51214434133111, 88.57911907304361, 88.65385950155171, 88.7291983446281, 88.80138664483876, 88.85584207053135, 88.93757375403993, 89.01590419505797, 89.10116285407531, 89.1948427421508, 89.28014302677234, 89.33543153552637, 89.38972833805475, 89.44542526597418, 89.50403603985754, 89.54583854809842, 89.59933507562397, 89.62681213148186, 89.64830969495316, 89.68916029515108, 89.7121344012236, 89.75028599333248, 89.78556889555475], "in_ema_200": [85.72, 85.72915422885572, 85.73931189822035, 85.74698043654651, 85.7530801336953, 85.75813406271327, 85.76521730587035, 85.76695643715523, 85.77982254225816, 85.79375465626555, 85.81207550545695, 85.82887077405937, 85.84410589073539, 85.85729886694699, 85.85901728618136, 85.8535544276124, 85.84983746813367, 85.84546097591344, 85.84281957316803, 85.83622435353452, 85.83656042961876, 85.83639564922454, 85.83832206067505, 85.84540343320566, 85.85166807566132, 85.85871615451046, 85.86897768531135, 85.87575402675104, 85.87907985733062, 85.88595468462087, 85.89315911561968, 85.90735653735481, 85.91982065141099, 85.92997168970541, 85.9446983395591, 85.96206452523512, 85.96771562448652, 85.9686338769792, 85.97133403740726, 85.96485310171167, 85.95933217532648, 85.95098061139288, 85.94400567993624, 85.92759766322047, 85.90757181582524, 85.88441189725981, 85.86098491320749, 85.8374925260114, 85.8170697148073, 85.80505907087888, 85.80331718957662, 85.80776179465546, 85.81325670217133, 85.82357255588107, 85.83617382398175, 85.8494457262307, 85.86099352994981, 85.86683041024881, 85.87701120218664, 85.88470263301066, 85.89211852720956, 85.89975913887912, 85.90941327680072, 85.9168320501659, 85.92183869643291, 85.92828806263756, 85.93328022121828, 85.94349633842009, 85.95400881266467, 85.97680474487696, 86.00489623995281, 86.02932513308761, 86.06047612678823, 86.09271019517841, 86.12342949671893, 86.1543903972491, 86.1886750699133, 86.22202158663059, 86.25304624746015, 86.28301593654014, 86.31164264363925, 86.33839246808064, 86.35990100073656, 86.37990198580385, 86.40249002574612, 86.42724136877352, 86.45493050938275, 86.48413518093118, 86.50787512937961, 86.5328216455052, 86.55980849480366, 86.58568104709417, 86.60920660881463, 86.62981151817966, 86.65090792098385, 86.67607301629745, 86.70078870767757, 86.72287041207879, 86.74343886568995, 86.76733499637962, 86.79139136457485, 86.8233178186587, 86.86010072593572, 86.89268678836423, 86.92280930788299, 86.95561717546624, 86.99073541252629, 87.02639973677977, 87.0616594408914, 87.09278720764871, 87.13106793195072, 87.16891800227957, 87.20892876842605, 87.2515264921233, 87.29250632802258, 87.32631223520644, 87.36008027266708, 87.39440783214303, 87.42968735620131, 87.46093424817941, 87.49525331038659, 87.52316123764642, 87.54954769299323, 87.58079597465499, 87.60760397490718, 87.63822483087826, 87.66819274300883], "in_macd": [0.0, 0.07339031339033397, 0.13882841860052508, 0.16937019996348113, 0.17940298935083376, 0.1773215224679916, 0.19034235015273282, 0.15609550745384126, 0.2168297987016814, 0.2715152998365795, 0.34756217052817817, 0.39241299889877723, 0.4119125026204671, 0.4073390368454852, 0.3081736259181298, 0.16953208030932387, 0.0725390507832202, -0.009863340449854263, -0.06074996218005424, -0.13183492265606844, -0.1309831404346511, -0.1328117083188971, -0.11597868648098597, -0.05998724559394475, -0.021418598225537266, 0.015823716359108175, 0.07114662702961994, 0.08655749291642678, 0.07052261584291841, 0.08587395014895094, 0.1001136114981307, 0.16676732211075773, 0.20432487518776554, 0.2138719623542329, 0.2564074641244787, 0.3091471596524542, 0.25440877683645624, 0.17113045666053495, 0.11829267923883435, 0.002157182065275265, -0.08167726366404793, -0.16956262982048997, -0.22611597789381221, -0.34402967250518657, -0.4628050210183119, -0.5773121456822281, -0.664435253089195, -0.7275153486007753, -0.7459112599149762, -0.6860116319142406, -0.5498964061938381, -0.3875281079092616, -0.24712527469017687, -0.09521849339671462, 0.044027201273621586, 0.15900286289540588, 0.23450797826410508, 0.24612813442745107, 0.287718534448004, 0.2978794628464527, 0.3008502248355853, 0.3021424147149929, 0.31646373254399407, 0.3069267167969656, 0.2772105168037484, 0.26273531148936513, 0.23723211289275525, 0.2568266768083163, 0.2724426265791067, 0.3808888250994613, 0.5057866863322289, 0.5707546780521113, 0.6709916552907629, 0.7530463621838237, 0.7991798634569136, 0.8306043460673749, 0.8748758997243726, 0.8948051694018062, 0.8842676437143098, 0.8599517173925904, 0.8227246900192569, 0.7714189028746858, 0.6825449226004565, 0.5947656511878705, 0.541550943942255, 0.5128322879071732, 0.5100147392995495, 0.5163540987744994, 0.4739549747303613, 0.4469020430749424, 0.4389614038226881, 0.42095706932222754, 0.38530174093214953, 0.3314372900176181, 0.2910427795858084, 0.290379926346219, 0.28495598233976693, 0.25831379279237865, 0.22412616516642458, 0.2231059308137162, 0.22295496736572318, 0.28531013882536627, 0.3723939895265147, 0.40566602082199665, 0.4099598798617876, 0.4325837309059324, 0.4665188423404345, 0.49496921349464174, 0.5112198551283598, 0.4878125817060095, 0.5237434919112189, 0.5455270427339656, 0.576718975227763, 0.6185164268941179, 0.6346424482635484, 0.5857993886724842, 0.543249420176096, 0.5109011608677889, 0.490105217981025, 0.43871118616968374, 0.4205681562756638, 0.3528997635521449, 0.2858900568479328, 0.2712141891241373, 0.22351982906563705, 0.21631177113870592, 0.2054073181060545], "in_signal": [0.0, 0.014678062678066796, 0.039508133862558456, 0.065480547082743, 0.08826503553636114, 0.10607633292268723, 0.12292953636869636, 0.12956273058572534, 0.14701614420891657, 0.17191597533444916, 0.20704521437319495, 0.24411877127831144, 0.2776775175467426, 0.3036098214064911, 0.30452258230881885, 0.2775244819089199, 0.23652739568377995, 0.18724924845705312, 0.13764940632963166, 0.08375254053249163, 0.040805404339063094, 0.0060819818074710555, -0.018330151850220352, -0.026661570598965234, -0.025612976124279645, -0.017325637627602083, 0.00036881530384232086, 0.017606550826359212, 0.028189763829671054, 0.039726601093527034, 0.05180400317444776, 0.07479666696170977, 0.10070230860692092, 0.12333623935638333, 0.1499504843100024, 0.18178981937849276, 0.19631361087008548, 0.1912769800281754, 0.17668011987030718, 0.1417755323093008, 0.09708497311463105, 0.04375545252760685, -0.010218833556676972, -0.0769810013463789, -0.1541458052807655, -0.23877907336105803, -0.3239103093066854, -0.4046313171655034, -0.47288730571539794, -0.5155121709551664, -0.5223890180029008, -0.495416835984173, -0.44575852372537383, -0.375650517659642, -0.29171497387298934, -0.2015714065193103, -0.11435552956262723, -0.04225879676461157, 0.023736669477911546, 0.07856522815161979, 0.1230222274884129, 0.15884626493372891, 0.19036975845578197, 0.21368115012401873, 0.2263870234599647, 0.2336566810658448, 0.23437176743122692, 0.2388627493066448, 0.24557872476113718, 0.272640744828802, 0.3192699331294874, 0.36956688211401223, 0.42985183674936234, 0.49449074183625463, 0.5554285661603864, 0.6104637221417841, 0.6633461576583018, 0.7096379600070027, 0.7445638967484642, 0.7676414608772895, 0.778658106705683, 0.7772102659394836, 0.7582771972716782, 0.7255748880549168, 0.6887700992323844, 0.6535825369673423, 0.6248689774337838, 0.6031660017019269, 0.5773237963076138, 0.5512394456610795, 0.5287838372934013, 0.5072184836991666, 0.4828351351457632, 0.45255556612013426, 0.4202530088132691, 0.3942783923198591, 0.37241391032384075, 0.3495938868175483, 0.3245003424873236, 0.30422146015260215, 0.28796816159522637, 0.28743655704125437, 0.30442804353830644, 0.3246756389950445, 0.3417324871683931, 0.359902735915901, 0.3812259572008077, 0.40397460845957456, 0.42542365779333163, 0.4379014425758672, 0.45506985244293763, 0.47316129050114325, 0.4938728274464672, 0.5188015473359974, 0.5419697275215076, 0.550735659751703, 0.5492384118365816, 0.5415709616428231, 0.5312778129104636, 0.5127644875623076, 0.4943252213049789, 0.46604012975441217, 0.4300101151731163, 0.39825092996332057, 0.3633047097837839, 0.33390612205476833, 0.3082063612650256], "in_upper_bb": [null, 87.48107647738324, 87.50119405939034, 87.33916629497465, 87.20601234558492, 87.10633422409163, 87.06023416628453, 87.03008641600601, 87.22665882108377, 87.39748878118225, 87.6978718729936, 87.84495788868323, 87.91153128023883, 87.921683044455, 87.89142817884235, 87.9598296885305, 87.96280598239979, 87.95920528394964, 87.92944410311995, 87.93244360142485, 87.92799730975729, 87.90194850991408, 87.85969047361769, 87.86289031153682, 87.87027352932334, 87.88876117667638, 87.92887990618021, 87.94943639172544, 87.87530734811575, 87.79804278684418, 87.6197704612421, 87.57819735253335, 87.53561210361377, 87.49304899876054, 87.66318616298796, 87.8340763311254, 87.81685681953888, 87.77111574304372, 87.7359499231991, 87.71099189253965, 87.75933430513095, 87.84102837935791, 87.89806514470504, 88.07180289997855, 88.24874045507855, 88.40182101275516, 88.45242504965113, 88.48912886414797, 88.49017477937612, 88.38826574869123, 88.29363200903691, 88.13075629226783, 88.00462461104672, 87.98912191749842, 87.92407730546522, 87.80747446910121, 87.88914133951738, 87.9371202510315, 88.0317567477122, 88.15626650871921, 88.26670415155755, 88.3817229300797, 88.51316241178154, 88.58328245020381, 88.5725141870869, 88.4906081278217, 88.31818559636062, 88.07383344516869, 87.71683539227251, 87.74212781129282, 88.13665068707562, 88.38986594842076, 88.79522471974353, 89.16950977028996, 89.45365827892013, 89.71324699164936, 90.02144302403968, 90.25786201098627, 90.43980933989643, 90.57204052352346, 90.65985345572527, 90.7031726027586, 90.69669098143184, 90.64486981784462, 90.5458363355622, 90.43868644354508, 90.25145103660537, 90.11125576790529, 89.79780200488636, 89.74997022454531, 89.76749160790577, 89.74149179561208, 89.73401870427438, 89.72070729417432, 89.71103220660932, 89.70537482064064, 89.6324512231142, 89.55080957385404, 89.50383149574861, 89.48612888194867, 89.48954253767607, 89.71550780235734, 90.05053717918419, 90.17891090266166, 90.25880467658027, 90.39699586959408, 90.57761367812464, 90.75015763940112, 90.89737327631072, 90.9638592272432, 91.16349344311857, 91.33269107117539, 91.51849033163981, 91.70870661723394, 91.83301729938371, 91.86097392075658, 91.87346214760841, 91.84106090513036, 91.75307626930743, 91.64916449167758, 91.52262516235423, 91.49898867615758, 91.50926500989955, 91.50087130355121, 91.46211477328728, 91.45091022876625, 91.4513547512009], "in_lower_bb": [null, 84.87892352261677, 85.23880594060967, 85.47083370502536, 85.58598765441508, 85.64066577590836, 85.71433726228689, 85.63266358399397, 85.5980078455829, 85.58071121881774, 85.48867358155186, 85.49270877798345, 85.53246871976116, 85.58631695554502, 85.52003848782431, 85.27717031146949, 85.14025284112962, 85.01701693827258, 84.95118747582742, 84.82215639857516, 84.84160269024271, 84.78565149008595, 84.75590952638234, 84.7567096884632, 84.76082647067666, 84.77223882332362, 84.77412009381979, 84.81456360827454, 84.80369265188425, 84.81995721315582, 84.8957295387579, 84.91930264746665, 84.94188789638625, 84.96145100123945, 84.92931383701205, 84.9964236688746, 85.1186431804611, 85.22938425695627, 85.33055007680089, 85.36950810746032, 85.27516569486906, 85.12347162064208, 84.98843485529494, 84.58919710002145, 84.15625954492145, 83.70517898724484, 83.31857495034889, 82.97687113585204, 82.73332522062388, 82.63923425130878, 82.63586799096308, 82.69174370773216, 82.73787538895328, 82.74437808250157, 82.77742269453479, 82.84202553089878, 82.80835866048261, 82.79913974896849, 82.76950325228782, 82.77799349128081, 82.78955584844246, 82.8285370699203, 82.85909758821848, 83.02497754979619, 83.28624581291312, 83.6671518721783, 84.12957440363937, 84.7199265548313, 85.39842460772749, 85.73663218870718, 85.65910931292441, 85.62689405157924, 85.50153528025648, 85.37225022971005, 85.29710172107985, 85.24401300835063, 85.19481697596032, 85.26763798901375, 85.33069066010357, 85.45995947647653, 85.62514654427473, 85.8158273972414, 85.98530901856817, 86.20863018215537, 86.53066366443781, 86.86981355645493, 87.33504896339463, 87.7182442320947, 88.21869799511364, 88.3435297754547, 88.37050839209421, 88.46650820438795, 88.45298129572564, 88.40429270582568, 88.37096779339068, 88.37112517935937, 88.4000487768858, 88.41969042614595, 88.4116685042514, 88.41737111805134, 88.41645746232393, 88.29049219764266, 88.15746282081581, 88.20558909733835, 88.25269532341974, 88.24750413040594, 88.19438632187536, 88.14034236059888, 88.16312672368927, 88.21414077275679, 88.18400655688146, 88.19230892882462, 88.23050966836018, 88.32129338276609, 88.45898270061629, 88.58202607924343, 88.72553785239158, 88.94693909486965, 89.24992373069256, 89.49633550832242, 89.79537483764575, 89.84901132384243, 89.80423499010045, 89.86812869644879, 89.9423852267127, 90.00008977123372, 90.0161452487991], "out_sma_10": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.88149999999999, 94.8625, 94.7765, 94.781, 94.7695, 94.63399999999999, 94.487, 94.435, 94.38649999999998, 94.332, 94.36600000000001, 94.36699999999999, 94.3395, 94.243, 94.1125, 94.04650000000001, 93.9745, 94.0025, 94.019, 94.0205, 93.9115, 93.82050000000001, 93.678], "out_sma_50": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.31045454545455, 94.29208333333334, 94.31576923076923, 94.36464285714285, 94.42, 94.440625, 94.45411764705882, 94.42888888888889, 94.385, 94.33824999999999, 94.33690476190476, 94.32613636363637, 94.32608695652173, 94.31395833333333, 94.29700000000001, 94.28903846153845, 94.27648148148148, 94.27660714285715, 94.25879310344828, 94.23233333333333, 94.19967741935484, 94.168125, 94.12969696969698], "out_sma_200": [88.6, 91.44, 92.77999999999999, 93.32374999999999, 93.721, 94.11833333333334, 94.40714285714286, 94.42125, 94.38333333333334, 94.3445, 94.31045454545455, 94.29208333333334, 94.31576923076923, 94.36464285714285, 94.42, 94.440625, 94.45411764705882, 94.42888888888889, 94.385, 94.33824999999999, 94.33690476190476, 94.32613636363637, 94.32608695652173, 94.31395833333333, 94.29700000000001, 94.28903846153845, 94.27648148148148, 94.27660714285715, 94.25879310344828, 94.23233333333333, 94.19967741935484, 94.168125, 94.12969696969698], "out_ema_10": [88.6, 89.63272727272727, 90.69223140495868, 91.46728024042073, 92.16595656034423, 92.88214627664527, 93.47448331725522, 93.66457725957245, 93.74010866692292, 93.7864525456642, 93.8198248100889, 93.86894757189091, 94.00186619518347, 94.18334506878648, 94.36728232900712, 94.43686736009673, 94.47925511280641, 94.39211781956888, 94.24718730691998, 94.10224416020725, 94.14001794926048, 94.13274195848584, 94.16769796603387, 94.14357106311861, 94.09746723346069, 94.09610955464966, 94.06954418107698, 94.10780887542661, 94.04457089807632, 93.93919437115335, 93.80843175821637, 93.69598962035886, 93.55126423483907], "out_ema_50": [88.6, 88.82274509803922, 89.08302960399847, 89.31330295286128, 89.54846754294515, 89.80558646282965, 90.05399483683632, 90.22913229421529, 90.38014671404999, 90.52190566644019, 90.65712505206999, 90.79174759904764, 90.94109083045753, 91.10026373906703, 91.26084163165264, 91.39767137158783, 91.52599798446676, 91.62301767135041, 91.70035031168962, 91.7689640249567, 91.86861249456625, 91.9561178869362, 92.04901522470341, 92.1268969805974, 92.19603827547593, 92.2703112842808, 92.33618142999528, 92.41240960921115, 92.46525629120288, 92.50446192684198, 92.53252224343642, 92.55830568487029, 92.5717054619342], "out_ema_200": [88.6, 88.65651741293532, 88.72421375708521, 88.78621163014904, 88.851124947262, 88.92330280848327, 88.99511074073718, 89.05008476321741, 89.1001336710461, 89.14883880864764, 89.19681056179543, 89.24549901391688, 89.29877763069383, 89.35550621148295, 89.41361062728909, 89.46670902900762, 89.51848306851998, 89.56307527679343, 89.60319393075568, 89.6414706080616, 89.6879236368371, 89.73182489418201, 89.77752812906579, 89.8198910332542, 89.86038962993823, 89.90247530526223, 89.94274918282181, 89.98590590737085, 90.0234590824219, 90.05770327065652, 90.08916890975446, 90.12002295045343, 90.147684413633], "out_macd": [0.0, 0.4531054131054191, 0.8970699913150071, 1.1943975669343132, 1.442054242226547, 1.6830723867748674, 1.8555159770987615, 1.8402451036818945, 1.772209574894518, 1.691928638381384, 1.607754928710051, 1.533057521660325, 1.4977469318446026, 1.4849224306289273, 1.4735081071052036, 1.4122745703603528, 1.3418235137042984, 1.2178880873931064, 1.074600923332838, 0.9385257842732955, 0.8898227461579893, 0.8247725283051466, 0.7823568587246825, 0.7170755579567896, 0.6461904868941275, 0.5992441721083566, 0.5444657867678302, 0.5216682964096577, 0.45638059545771625, 0.3764955808035353, 0.29007289888582477, 0.2166639840057485, 0.13354686854120246], "out_signal": [0.0, 0.09062108262108381, 0.2519108643598685, 0.4404082048747574, 0.6407374123451153, 0.8492044072310657, 1.050466721204605, 1.208422397700063, 1.321179833138954, 1.39532959418744, 1.4378146610919622, 1.4568632332056348, 1.4650399729334285, 1.4690164644725283, 1.4699147929990635, 1.4583867484713213, 1.435074101517917, 1.3916368986929548, 1.3282297036209314, 1.2502889197514042, 1.1781956850327213, 1.1075110536872064, 1.0424802146947016, 0.9773992833471192, 0.911157524056521, 0.8487748536668882, 0.7879130402870766, 0.734664091511593, 0.6790073923008177, 0.6185050300013613, 0.552818603778254, 0.4855876798237529, 0.41517951756724286], "out_upper_bb": [null, 99.47273303427919, 100.11550270942625, 99.69585260955256, 99.51832007051534, 99.65693484153617, 99.68908649291072, 99.31203068556398, 98.96389279697968, 98.6700711247829, 98.42026099964544, 98.21269659318611, 98.07335455061194, 97.99329266809863, 97.94284787393057, 97.84801671997194, 97.75518610154086, 97.6385426278743, 97.52760154083276, 97.42548223854908, 96.12570267638671, 96.12749402120258, 96.02159111344952, 95.98087497228678, 95.884521279445, 95.55845607970555, 95.11601103792225, 95.0939514805626, 95.10005282983008, 95.12897945847847, 95.18053932611159, 95.21882719033432, 95.22589019864515], "out_lower_bb": [null, 83.40726696572081, 85.44449729057372, 86.95164739044742, 87.92367992948466, 88.57973182513051, 89.125199221375, 89.53046931443602, 89.802773869687, 90.0189288752171, 90.20064809126366, 90.37147007348057, 90.55818391092653, 90.73599304618708, 90.89715212606943, 91.03323328002806, 91.15304919257679, 91.21923514990348, 91.24239845916725, 91.2510177614509, 93.1217973236133, 93.10200597879742, 93.0944088865505, 93.04312502771322, 92.99747872055501, 93.12204392029444, 93.34548896207775, 93.3435485194374, 93.30544717016991, 93.22352054152155, 93.09696067388842, 92.96867280966568, 92.79160980135484], "overall_sma_10": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.6806, 86.7666, 86.82759999999999, 86.8936, 86.8606, 86.7655, 86.6665, 86.61350000000002, 86.46549999999999, 86.2655, 86.089, 85.921, 85.78800000000001, 85.726, 85.7705, 85.8955, 86.0365, 86.1505, 86.2135, 86.35249999999999, 86.4265, 86.5765, 86.68949999999998, 86.7285, 86.82199999999999, 86.935, 86.899, 86.85, 86.853, 86.728, 86.60799999999999, 86.388, 86.197, 85.93249999999999, 85.583, 85.172, 84.872, 84.61600000000001, 84.3705, 84.2995, 84.3215, 84.4345, 84.5455, 84.801, 85.1185, 85.4775, 85.8255, 86.12026, 86.43075999999999, 86.63476, 86.73476, 86.77575999999999, 86.82676, 86.80726000000001, 86.74026, 86.68026, 86.62226, 86.6735, 86.6845, 86.84400000000001, 87.061, 87.24100000000001, 87.47, 87.7345, 88.01050000000001, 88.277, 88.59400000000001, 88.852, 89.086, 89.188, 89.224, 89.27799999999999, 89.212, 89.119, 89.066, 89.0315, 88.99249999999999, 88.97749999999999, 88.9305, 88.90549999999999, 88.914, 88.92999999999999, 88.975, 89.006, 89.016, 89.045, 89.03999999999999, 88.99300000000001, 88.985, 88.998, 88.992, 89.076, 89.233, 89.3785, 89.49549999999999, 89.5995, 89.732, 89.89750000000001, 90.0755, 90.18, 90.35549999999999, 90.449, 90.51599999999999, 90.6515, 90.79650000000001, 90.84349999999999, 90.86699999999999, 90.8905, 90.9275, 90.96549999999999, 90.9625, 90.89899999999999, 90.7975, 90.7175, 90.60799999999999, 90.60749999999999, 90.6005, 90.3795, 90.7135, 91.2025, 91.607, 92.108, 92.701, 93.24600000000001, 93.67049999999999, 94.01, 94.34450000000001, 94.8815, 94.8625, 94.7765, 94.78099999999999, 94.7695, 94.63399999999999, 94.487, 94.435, 94.3865, 94.332, 94.366, 94.367, 94.3395, 94.243, 94.1125, 94.0465, 93.9745, 94.0025, 94.01899999999999, 94.0205, 93.9115, 93.82050000000001, 93.678], "overall_sma_50": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.02511999999999, 86.01732, 86.00952000000001, 86.01632, 86.03092000000001, 86.0491, 86.0599, 86.07005199999999, 86.06665199999999, 86.056052, 86.035952, 86.01915199999999, 86.00935199999999, 85.999052, 86.006852, 86.03205200000001, 86.051052, 86.082052, 86.11045200000001, 86.171752, 86.230352, 86.28315200000002, 86.345752, 86.40075200000001, 86.45485199999999, 86.50835200000002, 86.562552, 86.62235199999999, 86.684952, 86.73885200000001, 86.78985200000001, 86.823452, 86.850252, 86.87885200000001, 86.90365199999998, 86.927652, 86.981252, 87.047852, 87.100452, 87.174352, 87.25105200000002, 87.331852, 87.405852, 87.493552, 87.590252, 87.70225199999999, 87.81485199999999, 87.92325199999999, 88.02335199999999, 88.11405200000002, 88.185152, 88.260152, 88.343352, 88.40905200000002, 88.465652, 88.526652, 88.596152, 88.6787, 88.75229999999999, 88.82310000000001, 88.9093, 88.99480000000001, 89.0812, 89.1779, 89.27689999999998, 89.3593, 89.4451, 89.5221, 89.6009, 89.6474, 89.68959999999998, 89.7264, 89.7467, 89.77449999999999, 89.7964, 89.82539999999999, 89.84640000000002, 89.8276, 89.9264, 90.0503, 90.16619999999999, 90.2924, 90.44449999999999, 90.59989999999999, 90.71730000000001, 90.8211, 90.91680000000001, 91.0084, 91.1128, 91.2245, 91.33959999999999, 91.46029999999999, 91.57629999999999, 91.69609999999999, 91.80109999999999, 91.88940000000001, 91.9752, 92.08300000000001, 92.1892, 92.2928, 92.38980000000001, 92.4676, 92.539, 92.61529999999999, 92.7025, 92.7733, 92.8329, 92.8858, 92.9382, 92.9924], "overall_sma_200": [85.72, 86.18, 86.37, 86.405, 86.396, 86.37349999999999, 86.38728571428571, 86.331375, 86.41233333333334, 86.4891, 86.59327272727273, 86.66883333333334, 86.722, 86.754, 86.70573333333333, 86.6185, 86.5515294117647, 86.48811111111111, 86.44031578947369, 86.3773, 86.35314285714286, 86.3289090909091, 86.31591304347826, 86.32566666666666, 86.33164000000001, 86.34042307692309, 86.36077777777778, 86.36753571428572, 86.36210344827587, 86.36903333333333, 86.37680645161291, 86.40628125, 86.42912121212122, 86.44414705882353, 86.47174285714286, 86.50558333333333, 86.50624324324323, 86.4945, 86.48797435897436, 86.458775, 86.43319512195121, 86.40192857142857, 86.37513953488371, 86.32786363636363, 86.27424444444445, 86.21567391304347, 86.15853191489362, 86.10314583333333, 86.05583673469387, 86.02691999999999, 86.01913725490195, 86.02357692307692, 86.02992452830189, 86.04511111111111, 86.06410909090908, 86.08385714285714, 86.1001052631579, 86.10609655172414, 86.11938305084746, 86.12822666666666, 86.13645245901638, 86.14489677419354, 86.15640634920635, 86.164196875, 86.1681323076923, 86.17422121212121, 86.17803880597015, 86.18953823529412, 86.20128405797102, 86.23048, 86.26667042253521, 86.29713333333333, 86.3363506849315, 86.3764, 86.41378133333333, 86.45090263157896, 86.4918, 86.53087948717949, 86.56643797468354, 86.60017, 86.63177283950617, 86.66065365853659, 86.68281445783133, 86.7029, 86.72580705882352, 86.75097209302325, 86.7792367816092, 86.80890454545455, 86.83206292134831, 86.85631777777778, 86.88256703296703, 86.90732173913044, 86.92928602150538, 86.94791063829787, 86.96688, 86.98993333333334, 87.01230515463918, 87.03177142857143, 87.04953131313131, 87.070486, 87.09142178217822, 87.11993725490196, 87.15294757281553, 87.18162115384615, 87.20770095238096, 87.23611886792453, 87.26648224299066, 87.29711666666665, 87.32714311926605, 87.35316909090909, 87.38548288288288, 87.417175, 87.4505628318584, 87.48599649122806, 87.51977043478261, 87.54709999999999, 87.5742188034188, 87.6016406779661, 87.62969411764706, 87.65419666666666, 87.6811041322314, 87.70257049180327, 87.72267154471545, 87.74660161290323, 87.7668288, 87.78998888888889, 87.81250866141733, 87.8186609375, 87.86874883720931, 87.92714307692307, 87.98079083969465, 88.03631515151515, 88.09698195488723, 88.15700447761193, 88.20413777777777, 88.24734264705883, 88.28929635036496, 88.33046086956521, 88.3718964028777, 88.41638285714286, 88.46307517730497, 88.51048309859155, 88.55411608391609, 88.5965875, 88.63385241379311, 88.66783287671232, 88.70036462585034, 88.73826756756758, 88.77425234899329, 88.81125733333333, 88.84585165562913, 88.87903684210526, 88.91309542483661, 88.94580259740259, 88.98021677419355, 89.01085641025641, 89.03922675159237, 89.06568734177215, 89.09162641509434, 89.11542875], "overall_ema_10": [85.72, 85.88727272727272, 86.04413223140494, 86.12883546205859, 86.17086537804794, 86.18725349113012, 86.23866194728828, 86.18435977505403, 86.34356708868057, 86.49564579982956, 86.70280110895146, 86.84774636186937, 86.94088338698403, 86.98254095298692, 86.80935168880748, 86.53674229084248, 86.34460732887112, 86.17467872362182, 86.06655531932694, 85.90536344308566, 85.89893372616099, 85.88458213958627, 85.91102175057058, 86.0271996141032, 86.10861786608443, 86.19068734497816, 86.31783510043667, 86.36004690035726, 86.33276564574685, 86.37589916470195, 86.41846295293796, 86.5823787796765, 86.68740081973532, 86.73332794341981, 86.85635922643438, 87.00793027617357, 86.92103386232382, 86.76448225099222, 86.66912184172091, 86.42382696140801, 86.23949478660656, 86.03595027995082, 85.89305022905067, 85.60249564195054, 85.29567825250498, 84.98373675204954, 84.71942097894961, 84.49770807368604, 84.3681247875613, 84.41210209891379, 84.63353808092945, 84.9274402480332, 85.18790565748169, 85.49010462884866, 85.78099469633071, 86.03354111517966, 86.2110790942379, 86.25408289528555, 86.36970418705181, 86.42066706213329, 86.45872759629087, 86.49532257878343, 86.56344574627735, 86.58009197422692, 86.5509843425493, 86.55444173481305, 86.53181596484704, 86.60966760760212, 86.68063713349264, 86.96506674558488, 87.29869097366034, 87.50983806935845, 87.80986751129328, 88.08080069105813, 88.28065511086574, 88.45417236343559, 88.66250466099274, 88.82204926808497, 88.91622212843316, 88.97963628689986, 89.0124296892817, 89.01016974577594, 88.91741161018031, 88.81788222651116, 88.7873581853273, 88.80602033344962, 88.87947118191332, 88.97229460338362, 88.95369558458658, 88.96484184193447, 89.01577968885547, 89.042001563609, 89.02527400658919, 88.96249691448206, 88.92386111184895, 88.9704318187855, 89.00489876082449, 88.98946262249277, 88.95319669113044, 88.98807002001581, 89.02387547092202, 89.2013526580271, 89.44110672020399, 89.56726913471235, 89.63140201931009, 89.73841983398098, 89.87416168234807, 90.00158683101206, 90.10493467991895, 90.12040110175187, 90.26941908325152, 90.3904337953876, 90.53580946895347, 90.70929865641648, 90.82942617343166, 90.80407596008044, 90.78878942188399, 90.79264589063236, 90.819437546881, 90.7740852656299, 90.79879703551538, 90.70810666542167, 90.61117818079954, 90.62550942065415, 90.56178043508066, 90.58418399233872, 90.59615053918623, 90.233214077516, 90.96899333614944, 91.78554000230409, 92.36180545643062, 92.89784082798867, 93.48096067744527, 93.96442237245522, 94.06543648655426, 94.06808439808985, 94.05479632570987, 94.03937881194443, 94.04858266431816, 94.14884036171486, 94.30359665958488, 94.46566999420581, 94.51736635889566, 94.54511793000553, 94.44600557909543, 94.29127729198716, 94.13831778435312, 94.16953273265256, 94.15689041762481, 94.18745579623848, 94.15973656055876, 94.11069354954807, 94.10693108599388, 94.07839816126771, 94.11505304103721, 94.05049794266681, 93.94404377127285, 93.81239944922324, 93.69923591300082, 93.55392029245522], "overall_ema_50": [85.72, 85.75607843137254, 85.79505574778932, 85.82309277728778, 85.84414796249219, 85.86049510121799, 85.8843972541114, 85.88657775395018, 85.93259431261879, 85.98151218271218, 86.04635484221366, 86.10336053467587, 86.15264051370819, 86.19253696415102, 86.18616296555686, 86.15180363357425, 86.12545839304194, 86.09740120115794, 86.07711095797528, 86.0419301360939, 86.03518777781571, 86.02674904143078, 86.02687653000213, 86.0473911758844, 86.06416014937913, 86.08360484940349, 86.11522818864256, 86.13227806359775, 86.13532598267234, 86.15237202256755, 86.17031821776098, 86.21540377784878, 86.25244676695276, 86.27940963883697, 86.32374651574531, 86.3773250837553, 86.38331233537274, 86.37063342026008, 86.36551054103418, 86.32451012766029, 86.2886469853991, 86.24281769185404, 86.20388366472251, 86.12902548179223, 86.0422009530945, 85.94564405297315, 85.85091291364088, 85.75872025036085, 85.68131945622905, 85.63930692853378, 85.63894195094423, 85.6629050116915, 85.69024207005656, 85.7357227731916, 85.78883168404684, 85.84299514741755, 85.88876004359726, 85.9106753360052, 85.94908022478931, 85.97656727479759, 86.00219208755063, 86.02798847627415, 86.0610085360281, 86.08430231892896, 86.09746693387292, 86.11599764234849, 86.1283114602956, 86.16092669714676, 86.19383153255276, 86.27426951166834, 86.37331776611272, 86.45514844195144, 86.56122105207099, 86.6686241480682, 86.76710947559495, 86.86388949615986, 86.97118794729084, 87.07192567484807, 87.1608697660305, 87.24338467716656, 87.31854606237572, 87.38448543247863, 87.42823110179319, 87.46516321544836, 87.51162740307782, 87.5656812304081, 87.6301643194117, 87.69917748335634, 87.74509209185217, 87.79489240197562, 87.85175936660403, 87.90306292085485, 87.94411927689976, 87.97297734447233, 88.0034488211597, 88.04958808307501, 88.09313364844462, 88.12555977987816, 88.15161625909863, 88.19057248423202, 88.22956964171313, 88.29899828321457, 88.38609638975518, 88.4546808450589, 88.51214434133111, 88.57911907304361, 88.65385950155171, 88.7291983446281, 88.80138664483876, 88.85584207053135, 88.93757375403993, 89.01590419505797, 89.10116285407531, 89.1948427421508, 89.28014302677234, 89.33543153552637, 89.38972833805475, 89.44542526597418, 89.50403603985754, 89.54583854809842, 89.59933507562397, 89.62681213148186, 89.64830969495316, 89.68916029515108, 89.7121344012236, 89.75028599333248, 89.78556889555475, 89.73907599768985, 89.91715144876085, 90.13451805861337, 90.32355656611873, 90.5191033674474, 90.73815813735142, 90.94999507314157, 91.08999526635169, 91.20725035394574, 91.31657386947728, 91.42062979616445, 91.52531098062859, 91.64588702060394, 91.77742086293318, 91.91144357419071, 92.02275951245775, 92.1265728649104, 92.20004059569823, 92.25474488606301, 92.30161763562917, 92.3803777283496, 92.44781389586531, 92.52142903720393, 92.58078476123515, 92.63212653530437, 92.68929804372381, 92.7387373361268, 92.79917900921988, 92.83685826376028, 92.86149127302458, 92.87555043878832, 92.88788179412997, 92.88835701788958], "overall_ema_200": [85.72, 85.72915422885572, 85.73931189822035, 85.74698043654651, 85.7530801336953, 85.75813406271327, 85.76521730587035, 85.76695643715523, 85.77982254225816, 85.79375465626555, 85.81207550545695, 85.82887077405937, 85.84410589073539, 85.85729886694699, 85.85901728618136, 85.8535544276124, 85.84983746813367, 85.84546097591344, 85.84281957316803, 85.83622435353452, 85.83656042961876, 85.83639564922454, 85.83832206067505, 85.84540343320566, 85.85166807566132, 85.85871615451046, 85.86897768531135, 85.87575402675104, 85.87907985733062, 85.88595468462087, 85.89315911561968, 85.90735653735481, 85.91982065141099, 85.92997168970541, 85.9446983395591, 85.96206452523512, 85.96771562448652, 85.9686338769792, 85.97133403740726, 85.96485310171167, 85.95933217532648, 85.95098061139288, 85.94400567993624, 85.92759766322047, 85.90757181582524, 85.88441189725981, 85.86098491320749, 85.8374925260114, 85.8170697148073, 85.80505907087888, 85.80331718957662, 85.80776179465546, 85.81325670217133, 85.82357255588107, 85.83617382398175, 85.8494457262307, 85.86099352994981, 85.86683041024881, 85.87701120218664, 85.88470263301066, 85.89211852720956, 85.89975913887912, 85.90941327680072, 85.9168320501659, 85.92183869643291, 85.92828806263756, 85.93328022121828, 85.94349633842009, 85.95400881266467, 85.97680474487696, 86.00489623995281, 86.02932513308761, 86.06047612678823, 86.09271019517841, 86.12342949671893, 86.1543903972491, 86.1886750699133, 86.22202158663059, 86.25304624746015, 86.28301593654014, 86.31164264363925, 86.33839246808064, 86.35990100073656, 86.37990198580385, 86.40249002574612, 86.42724136877352, 86.45493050938275, 86.48413518093118, 86.50787512937961, 86.5328216455052, 86.55980849480366, 86.58568104709417, 86.60920660881463, 86.62981151817966, 86.65090792098385, 86.67607301629745, 86.70078870767757, 86.72287041207879, 86.74343886568995, 86.76733499637962, 86.79139136457485, 86.8233178186587, 86.86010072593572, 86.89268678836423, 86.92280930788299, 86.95561717546624, 86.99073541252629, 87.02639973677977, 87.0616594408914, 87.09278720764871, 87.13106793195072, 87.16891800227957, 87.20892876842605, 87.2515264921233, 87.29250632802258, 87.32631223520644, 87.36008027266708, 87.39440783214303, 87.42968735620131, 87.46093424817941, 87.49525331038659, 87.52316123764642, 87.54954769299323, 87.58079597465499, 87.60760397490718, 87.63822483087826, 87.66819274300883, 87.67746445700874, 87.74316132808327, 87.81994579248045, 87.89094135673439, 87.96476283577186, 88.04576022049055, 88.12629991978915, 88.18991882605991, 88.24852659893493, 88.30570543874653, 88.36206657865951, 88.41906094106092, 88.4805628222444, 88.5454328439136, 88.61159769123785, 88.67267632117579, 88.73235118365164, 88.78476559973473, 88.83262862859308, 88.87857262233842, 88.9326166758475, 88.98403342534156, 89.03717737135807, 89.08690694975252, 89.13469892040175, 89.18400539880572, 89.23142823065841, 89.28166277562698, 89.32622334502373, 89.36740520228719, 89.40573947888134, 89.44339381242482, 89.47778790384348], "overall_macd": [0.0, 0.07339031339033397, 0.13882841860052508, 0.16937019996348113, 0.17940298935083376, 0.1773215224679916, 0.19034235015273282, 0.15609550745384126, 0.2168297987016814, 0.2715152998365795, 0.34756217052817817, 0.39241299889877723, 0.4119125026204671, 0.4073390368454852, 0.3081736259181298, 0.16953208030932387, 0.0725390507832202, -0.009863340449854263, -0.06074996218005424, -0.13183492265606844, -0.1309831404346511, -0.1328117083188971, -0.11597868648098597, -0.05998724559394475, -0.021418598225537266, 0.015823716359108175, 0.07114662702961994, 0.08655749291642678, 0.07052261584291841, 0.08587395014895094, 0.1001136114981307, 0.16676732211075773, 0.20432487518776554, 0.2138719623542329, 0.2564074641244787, 0.3091471596524542, 0.25440877683645624, 0.17113045666053495, 0.11829267923883435, 0.002157182065275265, -0.08167726366404793, -0.16956262982048997, -0.22611597789381221, -0.34402967250518657, -0.4628050210183119, -0.5773121456822281, -0.664435253089195, -0.7275153486007753, -0.7459112599149762, -0.6860116319142406, -0.5498964061938381, -0.3875281079092616, -0.24712527469017687, -0.09521849339671462, 0.044027201273621586, 0.15900286289540588, 0.23450797826410508, 0.24612813442745107, 0.287718534448004, 0.2978794628464527, 0.3008502248355853, 0.3021424147149929, 0.31646373254399407, 0.3069267167969656, 0.2772105168037484, 0.26273531148936513, 0.23723211289275525, 0.2568266768083163, 0.2724426265791067, 0.3808888250994613, 0.5057866863322289, 0.5707546780521113, 0.6709916552907629, 0.7530463621838237, 0.7991798634569136, 0.8306043460673749, 0.8748758997243726, 0.8948051694018062, 0.8842676437143098, 0.8599517173925904, 0.8227246900192569, 0.7714189028746858, 0.6825449226004565, 0.5947656511878705, 0.541550943942255, 0.5128322879071732, 0.5100147392995495, 0.5163540987744994, 0.4739549747303613, 0.4469020430749424, 0.4389614038226881, 0.42095706932222754, 0.38530174093214953, 0.3314372900176181, 0.2910427795858084, 0.290379926346219, 0.28495598233976693, 0.25831379279237865, 0.22412616516642458, 0.2231059308137162, 0.22295496736572318, 0.28531013882536627, 0.3723939895265147, 0.40566602082199665, 0.4099598798617876, 0.4325837309059324, 0.4665188423404345, 0.49496921349464174, 0.5112198551283598, 0.4878125817060095, 0.5237434919112189, 0.5455270427339656, 0.576718975227763, 0.6185164268941179, 0.6346424482635484, 0.5857993886724842, 0.543249420176096, 0.5109011608677889, 0.490105217981025, 0.43871118616968374, 0.4205681562756638, 0.3528997635521449, 0.2858900568479328, 0.2712141891241373, 0.22351982906563705, 0.21631177113870592, 0.2054073181060545, 0.03099035555220553, 0.347091135824229, 0.6849240418968918, 0.9015176401943137, 1.0892588623339776, 1.2873551604509714, 1.4306801215346496, 1.3974369415115007, 1.3203667925872509, 1.238156655480367, 1.1576426545506848, 1.0909420252804125, 1.0669350704358322, 1.067876230367446, 1.0719996322470138, 1.027515122241013, 0.9745712454871267, 0.8685374817000451, 0.7432570401950613, 0.6250657308655718, 0.5939464346003973, 0.5460444624883678, 0.5202404163893277, 0.4709610023073054, 0.41541774623385663, 0.383121260749121, 0.34228360105882416, 0.3327124021440966, 0.279940523767678, 0.21187206607939402, 0.13658342183838101, 0.07364692367988823, 0.0003645171604915731], "overall_signal": [0.0, 0.014678062678066796, 0.039508133862558456, 0.065480547082743, 0.08826503553636114, 0.10607633292268723, 0.12292953636869636, 0.12956273058572534, 0.14701614420891657, 0.17191597533444916, 0.20704521437319495, 0.24411877127831144, 0.2776775175467426, 0.3036098214064911, 0.30452258230881885, 0.2775244819089199, 0.23652739568377995, 0.18724924845705312, 0.13764940632963166, 0.08375254053249163, 0.040805404339063094, 0.0060819818074710555, -0.018330151850220352, -0.026661570598965234, -0.025612976124279645, -0.017325637627602083, 0.00036881530384232086, 0.017606550826359212, 0.028189763829671054, 0.039726601093527034, 0.05180400317444776, 0.07479666696170977, 0.10070230860692092, 0.12333623935638333, 0.1499504843100024, 0.18178981937849276, 0.19631361087008548, 0.1912769800281754, 0.17668011987030718, 0.1417755323093008, 0.09708497311463105, 0.04375545252760685, -0.010218833556676972, -0.0769810013463789, -0.1541458052807655, -0.23877907336105803, -0.3239103093066854, -0.4046313171655034, -0.47288730571539794, -0.5155121709551664, -0.5223890180029008, -0.495416835984173, -0.44575852372537383, -0.375650517659642, -0.29171497387298934, -0.2015714065193103, -0.11435552956262723, -0.04225879676461157, 0.023736669477911546, 0.07856522815161979, 0.1230222274884129, 0.15884626493372891, 0.19036975845578197, 0.21368115012401873, 0.2263870234599647, 0.2336566810658448, 0.23437176743122692, 0.2388627493066448, 0.24557872476113718, 0.272640744828802, 0.3192699331294874, 0.36956688211401223, 0.42985183674936234, 0.49449074183625463, 0.5554285661603864, 0.6104637221417841, 0.6633461576583018, 0.7096379600070027, 0.7445638967484642, 0.7676414608772895, 0.778658106705683, 0.7772102659394836, 0.7582771972716782, 0.7255748880549168, 0.6887700992323844, 0.6535825369673423, 0.6248689774337838, 0.6031660017019269, 0.5773237963076138, 0.5512394456610795, 0.5287838372934013, 0.5072184836991666, 0.4828351351457632, 0.45255556612013426, 0.4202530088132691, 0.3942783923198591, 0.37241391032384075, 0.3495938868175483, 0.3245003424873236, 0.30422146015260215, 0.28796816159522637, 0.28743655704125437, 0.30442804353830644, 0.3246756389950445, 0.3417324871683931, 0.359902735915901, 0.3812259572008077, 0.40397460845957456, 0.42542365779333163, 0.4379014425758672, 0.45506985244293763, 0.47316129050114325, 0.4938728274464672, 0.5188015473359974, 0.5419697275215076, 0.550735659751703, 0.5492384118365816, 0.5415709616428231, 0.5312778129104636, 0.5127644875623076, 0.4943252213049789, 0.46604012975441217, 0.4300101151731163, 0.39825092996332057, 0.3633047097837839, 0.33390612205476833, 0.3082063612650256, 0.2527631601224616, 0.27162875526281505, 0.35428781258963044, 0.4637337781105671, 0.5888387949552493, 0.7285420680543937, 0.8689696787504448, 0.974663131302656, 1.043803863559575, 1.0826744219437334, 1.0976680684651237, 1.0963228598281813, 1.0904453019497116, 1.0859314876332586, 1.0831451165560098, 1.0720191176930105, 1.0525295432518338, 1.015731130941476, 0.9612363127921932, 0.894002196406869, 0.8339910440455747, 0.7764017277341333, 0.7251694654651722, 0.674327772833599, 0.6225457675136505, 0.5746608661607446, 0.5281854131403606, 0.48909081094110785, 0.4472607535064219, 0.40018301602101636, 0.3474630971844893, 0.2926998624835691, 0.23423279341895362], "overall_upper_bb": [null, 87.48107647738324, 87.50119405939034, 87.33916629497465, 87.20601234558492, 87.10633422409163, 87.06023416628453, 87.03008641600601, 87.22665882108377, 87.39748878118225, 87.6978718729936, 87.84495788868323, 87.91153128023883, 87.921683044455, 87.89142817884235, 87.9598296885305, 87.96280598239979, 87.95920528394964, 87.92944410311995, 87.93244360142485, 87.92799730975729, 87.90194850991408, 87.85969047361769, 87.86289031153682, 87.87027352932334, 87.88876117667638, 87.92887990618021, 87.94943639172544, 87.87530734811575, 87.79804278684418, 87.6197704612421, 87.57819735253335, 87.53561210361377, 87.49304899876054, 87.66318616298796, 87.8340763311254, 87.81685681953888, 87.77111574304372, 87.7359499231991, 87.71099189253965, 87.75933430513095, 87.84102837935791, 87.89806514470504, 88.07180289997855, 88.24874045507855, 88.40182101275516, 88.45242504965113, 88.48912886414797, 88.49017477937612, 88.38826574869123, 88.29363200903691, 88.13075629226783, 88.00462461104672, 87.98912191749842, 87.92407730546522, 87.80747446910121, 87.88914133951738, 87.9371202510315, 88.0317567477122, 88.15626650871921, 88.26670415155755, 88.3817229300797, 88.51316241178154, 88.58328245020381, 88.5725141870869, 88.4906081278217, 88.31818559636062, 88.07383344516869, 87.71683539227251, 87.74212781129282, 88.13665068707562, 88.38986594842076, 88.79522471974353, 89.16950977028996, 89.45365827892013, 89.71324699164936, 90.02144302403968, 90.25786201098627, 90.43980933989643, 90.57204052352346, 90.65985345572527, 90.7031726027586, 90.69669098143184, 90.64486981784462, 90.5458363355622, 90.43868644354508, 90.25145103660537, 90.11125576790529, 89.79780200488636, 89.74997022454531, 89.76749160790577, 89.74149179561208, 89.73401870427438, 89.72070729417432, 89.71103220660932, 89.70537482064064, 89.6324512231142, 89.55080957385404, 89.50383149574861, 89.48612888194867, 89.48954253767607, 89.71550780235734, 90.05053717918419, 90.17891090266166, 90.25880467658027, 90.39699586959408, 90.57761367812464, 90.75015763940112, 90.89737327631072, 90.9638592272432, 91.16349344311857, 91.33269107117539, 91.51849033163981, 91.70870661723394, 91.83301729938371, 91.86097392075658, 91.87346214760841, 91.84106090513036, 91.75307626930743, 91.64916449167758, 91.52262516235423, 91.49898867615758, 91.50926500989955, 91.50087130355121, 91.46211477328728, 91.45091022876625, 91.4513547512009, 91.82961070514241, 92.83999941686933, 93.95347932192338, 94.63355886129266, 95.2980183454139, 96.05982240673237, 96.71439727854887, 96.99425531193793, 97.1873648541092, 97.34643119187744, 97.48233730798508, 97.61321382127782, 97.76100632731182, 97.94076465993837, 98.06036156103043, 98.05593995779313, 98.0422421023407, 97.87099081151703, 97.68339029771174, 97.42548223854867, 96.12570267638583, 96.12749402120168, 96.02159111344861, 95.98087497228587, 95.88452127944407, 95.55845607970447, 95.11601103792074, 95.0939514805611, 95.10005282982863, 95.12897945847709, 95.18053932611033, 95.21882719033317, 95.22589019864408], "overall_lower_bb": [null, 84.87892352261677, 85.23880594060967, 85.47083370502536, 85.58598765441508, 85.64066577590836, 85.71433726228689, 85.63266358399397, 85.5980078455829, 85.58071121881774, 85.48867358155186, 85.49270877798345, 85.53246871976116, 85.58631695554502, 85.52003848782431, 85.27717031146949, 85.14025284112962, 85.01701693827258, 84.95118747582742, 84.82215639857516, 84.84160269024271, 84.78565149008595, 84.75590952638234, 84.7567096884632, 84.76082647067666, 84.77223882332362, 84.77412009381979, 84.81456360827454, 84.80369265188425, 84.81995721315582, 84.8957295387579, 84.91930264746665, 84.94188789638625, 84.96145100123945, 84.92931383701205, 84.9964236688746, 85.1186431804611, 85.22938425695627, 85.33055007680089, 85.36950810746032, 85.27516569486906, 85.12347162064208, 84.98843485529494, 84.58919710002145, 84.15625954492145, 83.70517898724484, 83.31857495034889, 82.97687113585204, 82.73332522062388, 82.63923425130878, 82.63586799096308, 82.69174370773216, 82.73787538895328, 82.74437808250157, 82.77742269453479, 82.84202553089878, 82.80835866048261, 82.79913974896849, 82.76950325228782, 82.77799349128081, 82.78955584844246, 82.8285370699203, 82.85909758821848, 83.02497754979619, 83.28624581291312, 83.6671518721783, 84.12957440363937, 84.7199265548313, 85.39842460772749, 85.73663218870718, 85.65910931292441, 85.62689405157924, 85.50153528025648, 85.37225022971005, 85.29710172107985, 85.24401300835063, 85.19481697596032, 85.26763798901375, 85.33069066010357, 85.45995947647653, 85.62514654427473, 85.8158273972414, 85.98530901856817, 86.20863018215537, 86.53066366443781, 86.86981355645493, 87.33504896339463, 87.7182442320947, 88.21869799511364, 88.3435297754547, 88.37050839209421, 88.46650820438795, 88.45298129572564, 88.40429270582568, 88.37096779339068, 88.37112517935937, 88.4000487768858, 88.41969042614595, 88.4116685042514, 88.41737111805134, 88.41645746232393, 88.29049219764266, 88.15746282081581, 88.20558909733835, 88.25269532341974, 88.24750413040594, 88.19438632187536, 88.14034236059888, 88.16312672368927, 88.21414077275679, 88.18400655688146, 88.19230892882462, 88.23050966836018, 88.32129338276609, 88.45898270061629, 88.58202607924343, 88.72553785239158, 88.94693909486965, 89.24992373069256, 89.49633550832242, 89.79537483764575, 89.84901132384243, 89.80423499010045, 89.86812869644879, 89.9423852267127, 90.00008977123372, 90.0161452487991, 89.44038929485757, 88.80100058313069, 88.2145206780766, 87.93594113870735, 87.70898165458611, 87.43867759326761, 87.24910272145111, 87.28424468806207, 87.4301351458908, 87.59856880812255, 87.77866269201492, 87.96278617872217, 88.21799367268817, 88.44723534006164, 88.81713843896956, 89.27906004220685, 89.69075789765931, 90.23450918848297, 90.71310970228826, 91.25101776145134, 93.12179732361417, 93.10200597879829, 93.0944088865514, 93.04312502771413, 92.99747872055593, 93.12204392029552, 93.34548896207923, 93.3435485194389, 93.30544717017139, 93.22352054152293, 93.09696067388967, 92.96867280966683, 92.7916098013559]}, "alignment": "inconsistent"}

7363_ATO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671340.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186140.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684277940.0, 1684344600.0, 1684348200.0, 1684351740.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447140.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792860.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485740.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743140.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000480.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162540.0, 1686166200.0, 1686169800.0, 1686173400.0], "input_window": [[117.59, 117.67, 117.28, 117.69, 118.52, 118.43, 118.5, 118.58, 118.96, 119.475, 118.75, 118.58, 118.14, 118.32, 118.72, 119.39, 118.705, 118.6, 118.88, 118.11, 117.91, 117.87, 118.56, 118.57, 118.41, 118.3, 118.13, 118.55, 119.2, 117.97, 117.4, 117.46, 117.28, 117.28, 117.51, 117.045, 116.34, 116.275, 116.56, 116.56, 116.319, 116.21, 116.66, 116.05, 116.28, 116.65, 116.42, 116.35, 116.35, 116.08, 115.01, 115.225, 115.27, 115.055, 116.06, 116.82, 116.11, 115.93, 116.34, 116.34, 116.57, 116.67, 116.54, 116.75, 116.63, 116.46, 116.8, 115.99, 116.55, 116.545, 116.78, 116.47, 116.54, 116.78, 116.09, 116.51, 116.19, 116.46, 116.96, 116.685, 116.41, 115.11, 114.11, 114.25, 115.22, 115.535, 115.56, 114.385, 113.67, 112.77, 113.42, 113.69, 113.78, 113.7, 114.83, 114.36, 114.39, 114.21, 114.54, 114.3, 115.62, 115.69, 116.26, 115.755, 115.78, 115.88, 115.11, 111.97, 111.92, 111.75, 112.345, 112.12, 112.399, 111.6, 113.105, 113.76, 114.17, 114.06, 113.98, 114.74, 115.28, 115.3, 115.1961, 114.53, 114.69, 114.73, 114.59, 114.24, 114.8, 115.25, 114.86, 115.18, 115.65, 115.49, 116.3, 117.05, 117.14], [117.67, 117.67, 117.28, 117.74, 118.58, 118.43, 118.52, 118.58, 118.99, 119.675, 118.76, 118.6, 118.14, 118.33, 118.76, 119.39, 118.77, 118.68, 118.91, 118.15, 117.91, 117.92, 118.56, 118.57, 118.44, 118.3, 118.18, 118.55, 119.7, 117.97, 117.43, 117.47, 117.28, 117.3, 117.51, 117.34, 116.35, 116.34, 116.56, 116.56, 116.33, 116.63, 116.72, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.89, 116.11, 115.93, 116.34, 116.34, 116.595, 116.73, 116.54, 116.77, 116.7, 116.46, 116.84, 115.99, 116.595, 116.55, 116.78, 116.47, 116.54, 116.82, 116.19, 116.51, 116.19, 116.495, 116.96, 116.685, 116.41, 115.11, 114.15, 114.25, 115.235, 115.535, 115.5775, 114.5, 113.8, 112.81, 113.42, 113.7, 113.88, 114.27, 114.83, 114.39, 114.39, 114.21, 114.6199, 114.38, 115.62, 115.745, 116.27, 115.755, 115.78, 115.94, 115.14, 111.97, 112.03, 111.75, 112.345, 112.12, 112.399, 111.69, 113.105, 113.79, 114.21, 114.07, 114.01, 114.74, 115.3, 115.36, 115.2, 114.53, 114.69, 114.73, 114.74, 114.25, 114.8, 115.25, 114.86, 115.185, 115.65, 115.545, 116.3, 117.05, 117.14], [117.59, 117.65, 117.28, 117.615, 118.52, 118.42, 118.47, 118.55, 118.92, 119.475, 118.735, 118.55, 118.14, 118.32, 118.72, 119.38, 118.68, 118.6, 118.88, 118.11, 117.91, 117.85, 118.385, 118.57, 118.35, 118.26, 118.13, 118.43, 119.2, 117.97, 117.4, 117.46, 117.2, 117.27, 117.48, 117.045, 116.34, 116.275, 116.545, 116.5, 116.29, 116.21, 116.58, 116.05, 116.28, 116.65, 116.42, 116.34, 116.35, 116.08, 115.01, 115.21, 115.27, 115.055, 116.06, 116.81, 115.97, 115.9, 116.29, 116.32, 116.52, 116.57, 116.54, 116.75, 116.6275, 116.46, 116.8, 115.5, 116.55, 116.52, 116.78, 116.32, 116.535, 116.78, 116.08, 116.51, 116.19, 116.39, 116.94, 116.65, 116.41, 115.08, 114.11, 114.19, 115.22, 115.535, 115.54, 114.38, 113.67, 112.74, 113.42, 113.69, 113.78, 113.7, 114.79, 114.36, 114.35, 114.11, 114.53, 114.3, 115.61, 115.69, 116.21, 115.755, 115.74, 115.88, 114.81, 111.97, 111.92, 111.75, 112.31, 112.08, 112.399, 111.6, 113.06, 113.76, 114.14, 114.06, 113.97, 114.74, 115.265, 115.3, 115.1961, 114.52, 114.65, 114.701, 114.58, 114.24, 114.8, 115.25, 114.85, 115.18, 115.65, 115.49, 116.22, 117.0232, 117.14], [117.67, 117.66, 117.28, 117.74, 118.58, 118.43, 118.52, 118.57, 118.98, 119.645, 118.76, 118.57, 118.14, 118.33, 118.76, 119.38, 118.77, 118.66, 118.91, 118.15, 117.91, 117.89, 118.385, 118.57, 118.35, 118.26, 118.18, 118.43, 119.205, 117.97, 117.4, 117.46, 117.26, 117.29, 117.48, 117.285, 116.35, 116.34, 116.545, 116.51, 116.33, 116.41, 116.64, 116.05, 116.28, 116.66, 116.42, 116.41, 116.525, 116.08, 115.01, 115.26, 115.285, 115.13, 116.12, 116.88, 115.97, 115.93, 116.295, 116.32, 116.595, 116.63, 116.54, 116.76, 116.695, 116.46, 116.82, 115.905, 116.57, 116.55, 116.78, 116.32, 116.535, 116.82, 116.18, 116.51, 116.19, 116.39, 116.96, 116.65, 116.41, 115.085, 114.15, 114.19, 115.235, 115.535, 115.54, 114.415, 113.72, 112.81, 113.42, 113.7, 113.83, 114.27, 114.79, 114.39, 114.365, 114.11, 114.56, 114.355, 115.61, 115.745, 116.225, 115.755, 115.74, 115.94, 114.96, 111.97, 112.03, 111.75, 112.31, 112.085, 112.399, 111.6, 113.06, 113.79, 114.175, 114.06, 114.01, 114.74, 115.265, 115.36, 115.2, 114.52, 114.65, 114.72, 114.74, 114.25, 114.8, 115.25, 114.85, 115.18, 115.65, 115.545, 116.22, 117.0232, 117.14], [2797, 1143, 8793, 3379, 1700, 2377, 1967, 1969, 5552, 15776, 1298, 1967, 666, 789, 890, 15196, 3667, 5006, 788, 341, 419, 2378, 715, 261, 3271, 662, 934, 7966, 11015, 504, 975, 701, 1745, 1038, 1493, 1858, 862, 475, 442, 1346, 1578, 10639, 972, 549, 489, 339, 320, 2687, 523, 173, 330, 870, 484, 2977, 23681, 2041, 990, 1167, 2259, 658, 638, 5046, 364, 539, 1059, 121, 1108, 6164, 691, 817, 978, 1225, 628, 552, 2330, 812, 147, 3328, 2095, 1256, 9104, 1090, 327, 1462, 224, 323, 1981, 3087, 2469, 1765, 823, 413, 923, 6597, 577, 677, 1938, 1401, 1567, 2748, 2239, 1157, 2059, 680, 778, 3892, 18004, 553, 747, 198, 1636, 1088, 1739, 1382, 2195, 722, 2007, 1424, 2539, 20344, 954, 638, 1641, 1164, 1171, 2208, 1191, 672, 169, 248, 718, 907, 6773, 299, 1102, 874, 516]], "output_timestamps": [1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344280.0, 1686347880.0, 1686351600.0, 1686591000.0, 1686594540.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679260.0, 1686682800.0, 1686686340.0, 1686689940.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686770940.0, 1686774600.0, 1686778200.0], "output_window": [[117.46, 117.48, 116.79, 116.93, 116.87, 117.04, 117.48, 117.55, 117.22, 117.215, 117.68, 117.53, 117.45, 117.45, 117.465, 117.5, 116.81, 117.45, 117.5, 117.25, 117.12, 117.53, 117.14, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.435, 117.81, 117.76, 117.45], [117.56, 117.48, 116.79, 116.93, 116.87, 117.04, 117.54, 117.555, 117.255, 117.215, 117.68, 117.55, 117.51, 117.47, 117.465, 117.5, 116.81, 117.51, 117.53, 117.3, 117.12, 117.56, 117.21, 117.36, 117.4, 116.98, 117.56, 117.52, 117.44, 117.51, 117.84, 117.76, 117.45], [117.46, 117.43, 116.79, 116.93, 116.87, 117.04, 117.48, 117.55, 117.22, 117.12, 117.68, 117.53, 117.45, 117.45, 117.465, 117.5, 116.8, 117.45, 117.5, 117.25, 117.11, 117.53, 117.13, 117.27, 117.4, 116.945, 117.52, 117.52, 117.44, 117.435, 117.77, 117.76, 117.44], [117.5, 117.43, 116.79, 116.93, 116.87, 117.04, 117.52, 117.555, 117.255, 117.12, 117.68, 117.55, 117.51, 117.47, 117.465, 117.5, 116.8, 117.51, 117.505, 117.28, 117.11, 117.555, 117.21, 117.29, 117.4, 116.945, 117.52, 117.52, 117.44, 117.475, 117.7925, 117.76, 117.44], [3704, 1003, 9844, 280, 820, 235, 719, 794, 3075, 248, 515, 846, 412, 701, 440, 8570, 627, 965, 1340, 2563, 605, 2114, 784, 1563, 241, 232, 2324, 506, 8423, 1524, 8114, 140, 364]], "text": {"content": "Atos Board of Directors Provides an Update on the Combined General Meeting 2023\nBy Atos International\nPublished on: 2023-06-07T17:58:00Z\n\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\n\nArticle Content:\n\nJune 07, 2023 13:58 ET\n\n\r\n            | Source:\r\n            \nAtos International\n\n\n\n\n\nAtos International\n\r\n                  Bezons,  FRANCE\nBezons,  FRANCE\nParis, France \u2013 June 7, 2023 - Atos SE will hold a Combined Ordinary and Extraordinary Shareholders\u2019 Meeting on June 28, 2023.\nThree shareholders1 requested, on June 2, 2023, the addition of five new draft resolutions to the agenda to those initially proposed by the Board of Directors (the \u201cBoard\u201d), and of a non-voting discussion item.\nThese draft resolutions relate to:\nThe non-voting discussion item relates to the resignation of Mr.\u00a0Bertrand Meunier, Ms.\u00a0Aminata Niane and Mr.\u00a0Vernon Sankey from their office as directors.\n*\nThe Board met on June 4, 2023, to examine these requests, and decided to add Resolutions A, B, C and D to the agenda, according to the applicable legal requirements.\nThe Board, including the Directors representing the Employees, unanimously decided to recommend \u201cAgainst\u201d Resolutions A, B, C and D and unanimously recommend that shareholders vote \u201cAgainst\u201d the said Resolutions.\nThe Board also unanimously renewed its support of Mr. Bertrand Meunier as Chairman.\nAtos\u2019 governance fundamentals are solid, and the Board of Directors possesses the skills and experience required to meet Atos\u2019 challenges and ensure that Atos returns to value creation. In recent months, the composition of the Board has been both strengthened and refreshed with highly qualified individuals who bring relevant and complementary skills in line with the strategic needs of the Company, as proven by the proposals to elect or ratify the appointments of talented and experienced directors Ms. Ruellan, Mr. Mustier and Mr. Collet-Billion.\nTogether, the Board members are fully focused on overseeing the successful implementation of the Group\u2019s transformation and separation plan to restore operating efficiency and maximize shareholder value. Since its implementation, Atos\u2019 teams have been gradually delivering stronger results, earlier than expected, evidencing the success of the current strategy and the strong execution from the Board and the management team. Any upheaval in the governance of the Company during the implementation of the Group\u2019s transformation plan would be damaging to its corporate interest. Instability could have a detrimental influence on relations with providers and clients, in the context of splitting activities, and a negative impact on the business, affecting the commercial momentum of the Group overall.\nWith regards to resolution D and the appointment of Mr. L\u00e9o Apotheker as director, it was brought forward by the Requesting Shareholders at the very last date for a possible filing of draft resolutions, despite being given ample opportunity since October 2022 to provide Atos with the names of their candidates to be fully included in the selection process.\nIn addition, this candidacy follows a previous request received only on May 22, 2023 from Sycomore Asset Management to appoint two new directors. These profiles were duly evaluated by the Governance and Nominations Committee within a very short period. Despite being recognized professionals, it became apparent to the Committee and the nominees that their profiles were not in line with the needs identified by the Company i) one of the candidates was in a clear situation of conflict of interest due to her employment status at an Atos partner and supplier, and ii) the second one has experience in the heavy industry sector and in geographic zones not in line with the profiles that Atos deems as critical at this juncture. It is the Board\u2019s understanding that at least one of these two candidates voluntarily recused himself from the process.\nSpecifically in relation to Mr. L\u00e9o Apotheker, the Requesting Shareholders have failed to demonstrate that his appointment could bring any value from both a governance and a strategic perspective. The Board also believes it could undermine the Company\u2019s reputation in key markets such as North America. Although he held significant leadership positions at both SAP and Hewlett-Packard, his record at the time at each company raises concerns. He handed over his resignation only 9 months after being appointed at the helm of SAP and was removed from his position as CEO of Hewlett-Packard only after 11 months. His short tenure at Hewlett-Packard was marked by a series of strategic missteps and a loss of approximately $30 billion in market capitalization. Moreover, his current directorship at Nice Ltd, active in the Cybersecurity sector deserves in-depth due diligence to ascertain whether potential conflicts of interest exist. The Board of Directors is greatly surprised with the lack of any proposals or constructive solutions with regards to strategic orientations and value creation by the Requesting Shareholders, even more considering the candidate proposed aims to be nominated Chairman of the Board of Directors.\nB. Regarding the role of lead independent director assigned to an independent director\nGiven that the Board has appointed Ms. Elizabeth Tinkham as lead independent director, as permitted by the Board\u2019s internal rules and falling within its exclusive powers, the last resolution is not applicable.\nThe Board welcomes Ms. Elizabeth Tinkham to this new role in the continuity of her current one. As the Chair of the Nomination and Governance Committee and in practice, Ms. Elizabeth Tinkham has been already assuming a number of prerogatives such as overseeing potential conflicts of interests, engaging with shareholders on governance matters, leading the Board\u2019s executive sessions and running the performance evaluation of the Board.\n**\nThe Board is committed to having active shareholder dialogue and engaging on governance issues. The Board would like to finally highlight that it not only applies best practice regarding corporate governance but also shareholder engagement. The Board of Directors has been actively engaging with Sycomore Asset Management, which it met on five (5) occasions with seven (7) Board members, individually or collectively, including with and without the presence of the Chair to discuss governance and environmental matters.\nThe draft resolutions, the related explanatory statements of the Requesting Shareholders and the Position of the Board of Directors on each of these proposals are all set out in the Addendum available in the Company\u2019s website, in the part dedicated to General Meetings in the investors\u2019 section:\u00a0atos-convening-brochure-addendum-2023.pdf.\n***\nAbout Atos\nAtos is a global leader in digital transformation with 110,000 employees and annual revenue of c. \u20ac 11 billion. European number one in cybersecurity, cloud and high-performance computing, the Group provides tailored end-to-end solutions for all industries in 69 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), and listed on Euronext Paris.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please contact:\n1 Sycomore Asset Management SA, holder of 299,303 Atos shares (0.27% of Atos issued share capital), ASDI SAS, holder of 762,294 Atos shares (0,69%), and NACTIS SAS Family Office, holder of 1,002,273 Atos shares (0,90%), collectively the \u201cRequesting Shareholders\u201d.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686160680000, "published_utc": "2023-06-07T17:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2684173/0/en/Atos-Board-of-Directors-Provides-an-Update-on-the-Combined-General-Meeting-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.3532388921386795, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12282398452610932, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.19546188493244154, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.4165, 118.50750000000001, 118.59350000000002, 118.6525, 118.67049999999999, 118.76550000000002, 118.79050000000002, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.5145, 118.5385, 118.49749999999999, 118.38549999999998, 118.32649999999998, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.221, 118.1085, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999, 116.78, 116.71799999999999, 116.59400000000001, 116.474, 116.4115, 116.4185, 116.42550000000001, 116.42349999999999, 116.38049999999998, 116.2485, 116.1335, 115.998, 115.90599999999999, 115.88999999999999, 115.912, 115.867, 115.81899999999999, 115.796, 115.82000000000001, 115.97849999999998, 116.1155, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999, 116.494, 116.499, 116.436, 116.4845, 116.52349999999998, 116.5335, 116.4965, 116.373, 116.1345, 115.8715, 115.777, 115.6795, 115.61449999999999, 115.417, 115.093, 114.70899999999999, 114.41000000000001, 114.27150000000002, 114.23949999999999, 114.24750000000002, 114.203, 114.0885, 113.971, 113.9405, 114.02449999999999, 114.179, 114.398, 114.6025, 114.84200000000001, 114.9905, 115.0855, 115.2405, 115.3, 115.08599999999998, 114.833, 114.57249999999999, 114.24249999999999, 113.87650000000001, 113.49390000000001, 113.07839999999999, 112.8104, 112.5954, 112.5169, 112.7259, 112.9239, 113.22290000000001, 113.5184, 113.8459, 114.126, 114.418, 114.577, 114.67, 114.72649999999999, 114.74549999999999, 114.82449999999999, 114.87549999999999, 114.83400000000002, 114.81599999999999, 114.86099999999999, 114.9635, 115.12050000000002, 115.35082, 115.59082000000001], "in_sma_50": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.6744, 117.62639999999999, 117.58650000000002, 117.53429999999999, 117.4851, 117.4541, 117.4031, 117.3503, 117.2966, 117.23010000000001, 117.1868, 117.14800000000001, 117.116, 117.0846, 117.0433, 116.9849, 116.9459, 116.8908, 116.84400000000001, 116.81199999999998, 116.7894, 116.758, 116.721, 116.686, 116.6426, 116.6076, 116.56779999999999, 116.527, 116.48209999999999, 116.4557, 116.4359, 116.3884, 116.32620000000001, 116.2642, 116.2193, 116.18430000000001, 116.1681, 116.1296, 116.07310000000001, 115.9991, 115.9409, 115.8867, 115.83049999999999, 115.7949, 115.7651, 115.71970000000002, 115.6786, 115.6326, 115.5933, 115.55879999999999, 115.5708, 115.58050000000001, 115.59929999999999, 115.6118, 115.60419999999998, 115.5854, 115.5652, 115.486, 115.4007, 115.30930000000001, 115.22359999999999, 115.13269999999999, 115.04987999999999, 114.94668000000001, 114.87397999999999, 114.82057999999999, 114.76768, 114.73078000000001, 114.67957999999999, 114.64338000000002, 114.61308, 114.59388000000001, 114.56718000000001, 114.52117999999999, 114.49058000000001, 114.45477999999999, 114.42578000000002, 114.38298, 114.33977999999999, 114.31178, 114.28057999999999, 114.28247999999999, 114.31248, 114.33958000000001, 114.35928, 114.389044, 114.421044], "in_sma_200": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.67431372549021, 117.6278846153846, 117.58367924528302, 117.53824074074073, 117.51245454545456, 117.5011607142857, 117.47429824561404, 117.4476724137931, 117.42813559322035, 117.40966666666667, 117.39631147540985, 117.38395161290323, 117.37055555555555, 117.361015625, 117.35076923076923, 117.33727272727273, 117.32955223880597, 117.30860294117646, 117.29789855072464, 117.28721428571428, 117.28007042253522, 117.26673611111111, 117.25671232876712, 117.2508108108108, 117.23653333333333, 117.22697368421052, 117.2135064935065, 117.20294871794871, 117.19987341772153, 117.19300000000001, 117.18333333333334, 117.15774390243902, 117.12150602409638, 117.08660714285713, 117.06482352941177, 117.04703488372093, 117.02971264367815, 117.0, 116.96314606741572, 116.917, 116.87857142857143, 116.84402173913043, 116.81161290322581, 116.78457446808511, 116.76357894736843, 116.73885416666667, 116.71438144329898, 116.68780612244899, 116.66631313131313, 116.6432, 116.6329702970297, 116.62426470588234, 116.62038834951456, 116.61206730769231, 116.60376190476191, 116.5975, 116.58219626168224, 116.53949074074073, 116.49811926605504, 116.45495454545454, 116.41761261261261, 116.37892857142857, 116.34370796460178, 116.30209649122807, 116.27390434782609, 116.25249137931036, 116.23473504273504, 116.21630508474576, 116.19776470588235, 116.18561666666666, 116.17800826446282, 116.17130327868853, 116.16340650406504, 116.15015322580646, 116.138152, 116.12689682539683, 116.11597637795275, 116.1013984375, 116.09131007751938, 116.08483846153847, 116.07541221374046, 116.06862878787878, 116.06548120300752, 116.06159701492538, 116.06277037037037, 116.06983235294118, 116.07764379562043], "in_ema_10": [117.67, 117.66818181818181, 117.59760330578511, 117.62349361382418, 117.79740386585614, 117.91242134479138, 118.02289019119294, 118.12236470188513, 118.27829839245146, 118.5267895938239, 118.56919148585591, 118.56933848842756, 118.49127694507709, 118.46195386415397, 118.51614407067142, 118.67320878509479, 118.69080718780482, 118.6852058809312, 118.72607753894371, 118.62133616822666, 118.49200231945817, 118.38254735228395, 118.38299328823233, 118.41699450855371, 118.40481368881666, 118.37848392721362, 118.3423959404475, 118.35832395127522, 118.51226505104336, 118.4136714053991, 118.22936751350835, 118.08948251105228, 117.93866750904277, 117.82072796194409, 117.75877742340879, 117.6726360736981, 117.43215678757117, 117.23358282619459, 117.10838594870465, 116.99958850348563, 116.87784513921551, 116.79278238663088, 116.7650037708798, 116.63500308526528, 116.5704570697625, 116.58673760253293, 116.55642167479967, 116.52979955210881, 116.52892690627084, 116.4473038324034, 116.18597586287552, 116.01761661507996, 115.88441359415631, 115.74724748612789, 115.81502067046826, 116.00865327583766, 116.00162540750352, 115.98860260613924, 116.04431122320482, 116.09443645534938, 116.18544800892222, 116.26627564366363, 116.31604370845206, 116.39676303418804, 116.45098793706293, 116.45262649396058, 116.51942167687683, 116.4077086447174, 116.43721616385969, 116.45772231588519, 116.51631825845152, 116.48062402964214, 116.4905105697072, 116.55041773885134, 116.48306905906018, 116.48796559377651, 116.43379003127168, 116.4258282074041, 116.52295035151243, 116.54605028760108, 116.52131387167361, 116.26016589500567, 115.87649936864099, 115.56986311979718, 115.50897891619769, 115.51371002234356, 115.51849001828108, 115.31785546950269, 115.02733629322947, 114.62418423991501, 114.40524165083956, 114.27701589614145, 114.19574027866119, 114.20924204617734, 114.31483440141781, 114.3285008738873, 114.33513707863506, 114.29420306433776, 114.34252977991271, 114.34479709265585, 114.57483398490024, 114.7875914421911, 115.0489384527018, 115.17731327948329, 115.27961995594087, 115.3996890548607, 115.31974559034057, 114.71070093755138, 114.2233007670875, 113.77360971852613, 113.50749886061229, 113.24886270413731, 113.09434221247598, 112.82264362838944, 112.86579933231863, 113.0338358173516, 113.24132021419675, 113.39017108434278, 113.50286725082591, 113.72780047794846, 114.00729130013964, 114.25323833647789, 114.42537682075462, 114.44258103516287, 114.48029357422416, 114.52387656072885, 114.56317173150542, 114.50623141668623, 114.55964388637965, 114.68516317976515, 114.71513351071695, 114.7996546905866, 114.95426292866176, 115.06166966890507, 115.27227518364958, 115.59062515025875, 115.8723296683935], "in_ema_50": [117.67, 117.66960784313726, 117.6543291041907, 117.6576887471636, 117.69385781590229, 117.7227261368473, 117.75399177853956, 117.78599210094978, 117.83281594012823, 117.90388198169182, 117.93745523731175, 117.96226091427992, 117.96923107450425, 117.98337887550409, 118.01383460587648, 118.06740971937153, 118.09496227939617, 118.11712062138064, 118.1482139303461, 118.14828397229333, 118.13893950279163, 118.12917716934882, 118.1392094372175, 118.1561031847776, 118.163706981453, 118.16748317825878, 118.16797403401334, 118.17824956209125, 118.2185142851465, 118.20876862690547, 118.17705221016408, 118.14893251564784, 118.11407241699499, 118.08175585162263, 118.05815758293156, 118.02783767771855, 117.96204012172959, 117.89843070519117, 117.8453549912621, 117.79298812885966, 117.73561604537497, 117.68363110241908, 117.6427043925203, 117.5802453967352, 117.52925538117695, 117.4951669348563, 117.45300352564625, 117.4121014266013, 117.37731313536203, 117.32643811044586, 117.23559740023231, 117.15812299238006, 117.08466718875731, 117.00801357351193, 116.97318951180557, 116.96953502114653, 116.93033756933686, 116.89110864504914, 116.86773183543937, 116.84625215561823, 116.83639912990772, 116.82830504638193, 116.81699896613165, 116.81476371255786, 116.81006709637913, 116.79633897495249, 116.79726685828768, 116.76227600109993, 116.75473576576269, 116.74670691220336, 116.7480125234895, 116.73122771864679, 116.72353251399397, 116.72731555266088, 116.70585219765458, 116.69817171931518, 116.67824341659696, 116.66693975320099, 116.678432311899, 116.67731731927552, 116.66683428714707, 116.60480157000406, 116.50853484176861, 116.4176119067973, 116.37123496927585, 116.33844144106895, 116.30713001200743, 116.23292883506596, 116.13438260623984, 116.0040146608971, 115.90268075262664, 115.81630111526873, 115.73840695388564, 115.68082236745876, 115.64588815697019, 115.59663764101057, 115.54833812567684, 115.49193270898363, 115.45538632823917, 115.41223392321018, 115.41998945563331, 115.43273496717711, 115.46380418415056, 115.47522362790937, 115.48560701505018, 115.50342634779331, 115.48211551062494, 115.34438549060043, 115.21440958900826, 115.0785503894393, 114.96997978593188, 114.85684332373847, 114.76045731104286, 114.63651780864902, 114.57469358085886, 114.54392128357028, 114.52945378225381, 114.51104383000856, 114.49139505236117, 114.50114426599407, 114.53109939281784, 114.56360529898186, 114.58856195392374, 114.5858732498483, 114.58838802436406, 114.59354927831058, 114.59929244386703, 114.58559470097029, 114.59400275191264, 114.61972813419058, 114.62875840343801, 114.65037572095025, 114.68957667306985, 114.72312268589064, 114.7818237570322, 114.86972086459956, 114.95875141892898], "in_ema_200": [117.67, 117.66990049751244, 117.66602089057203, 117.66675700111361, 117.67584399612741, 117.68334803596694, 117.69167293113145, 117.70041250395602, 117.713144717847, 117.73236715846545, 117.74259236086878, 117.75082527270094, 117.7546976580472, 117.76042205945969, 117.7703681086193, 117.78638434634449, 117.79617156677888, 117.80476687457214, 117.81576421910376, 117.8190899482669, 117.8199945258961, 117.82069109777774, 117.8263061117302, 117.83370605091697, 117.83884330414168, 117.84303391803081, 117.84638681436881, 117.85219391074327, 117.86565466785031, 117.86669292986176, 117.86204921911687, 117.85804872937442, 117.8520979957488, 117.84650498086575, 117.84285816513575, 117.83730733762198, 117.8225082596357, 117.80775693366918, 117.79519218806054, 117.7824042060898, 117.76795242294463, 117.75444045853723, 117.7433514987508, 117.72650223010652, 117.71210917309054, 117.7016404250996, 117.68888778405383, 117.67616253247121, 117.6647081789143, 117.64893993832808, 117.622681829489, 117.59917255755379, 117.57614596494132, 117.55180620409614, 117.5375593761947, 117.53101649682957, 117.51548399437355, 117.49970803423054, 117.48772088961134, 117.47610177628188, 117.46733459442834, 117.4590029069216, 117.44985859939004, 117.4429943347195, 117.4355516050208, 117.42584462387633, 117.41981631916116, 117.40474351996554, 117.39643761429424, 117.3880153494754, 117.38196544550051, 117.37139862514728, 117.3630762507677, 117.35767250697899, 117.34595437258119, 117.33763641862517, 117.32621715077815, 117.31690155723807, 117.31335029796207, 117.30674979748484, 117.29782691392778, 117.27580873567975, 117.24470616119537, 117.21431107501432, 117.194616437452, 117.17810284105944, 117.16180331030264, 117.13447193408074, 117.10049708896551, 117.05780557564248, 117.02160850523808, 116.98855767434019, 116.95712923976964, 116.93039163539383, 116.90909420618594, 116.88402859219404, 116.8589636310777, 116.83161075912669, 116.80900766699608, 116.7845896802598, 116.77290222075473, 116.76267433796116, 116.7573243445486, 116.74735096798594, 116.73732757526967, 116.72939396755555, 116.71178805743062, 116.66460608670994, 116.6184906032601, 116.57004791069035, 116.52765937426557, 116.48345380835248, 116.4428124769261, 116.39462528810095, 116.36144493697557, 116.33585842018975, 116.31435734138189, 116.29192592504974, 116.26922019445223, 116.2540040731144, 116.24416323656601, 116.23536559242108, 116.22506344722287, 116.20809764177785, 116.19259418265568, 116.17794150422131, 116.16363362855742, 116.144592497925, 116.13121346809491, 116.12244517488004, 116.10978402886133, 116.1005324464846, 116.09604953656934, 116.09056645660348, 116.09185435255768, 116.10112147342775, 116.11145857319464], "in_macd": [0.0, -0.000797720797720558, -0.0317270152027902, -0.01890265024719895, 0.0583688909601392, 0.10627828773557724, 0.14978247851136928, 0.1861486396204839, 0.24522584687554172, 0.3417652446181023, 0.3429084736800263, 0.3247396819344601, 0.27250214216873303, 0.24362655241303344, 0.2525288504401999, 0.3060844531630238, 0.2958948603884295, 0.275764611230116, 0.2767934517900841, 0.21381840149614106, 0.14289699854224125, 0.08410789937845209, 0.07657674875864018, 0.08456143988260578, 0.07230373133435819, 0.05469665220013553, 0.03389684202718968, 0.037157425600767624, 0.10111192924844659, 0.05154794288409903, -0.033341766579525256, -0.09468451027234437, -0.15762045464394703, -0.20273983607874868, -0.2206226581592432, -0.247674753428484, -0.34063380523851094, -0.4103808252579171, -0.4439959454981022, -0.4680648181022633, -0.4959470992809969, -0.5057586061955845, -0.48933447507516803, -0.5179556318887819, -0.5161294085160932, -0.47850339979373757, -0.46271660207914067, -0.44587262549841, -0.41842081905485884, -0.4276432405699637, -0.5153514826052259, -0.5582527949393494, -0.583508777025159, -0.6090112270693169, -0.5430771212398753, -0.4246036523280452, -0.39953636298311324, -0.3785345110692049, -0.32864947596776517, -0.2838261638402315, -0.2235363761181901, -0.17096134156538767, -0.1350012849605946, -0.08773911770657605, -0.054895663388393245, -0.0472844594252706, -0.012064462480665838, -0.05732441402000177, -0.03908278728849268, -0.02594096819927927, 0.002998530724752868, -0.011057400667809247, -0.004792875113068362, 0.02290489134848883, -0.006709734829470904, -0.003510826737240791, -0.026491615818954983, -0.028240192839447786, 0.016181750438946096, 0.02607151511074335, 0.014377495806769502, -0.10064633693346536, -0.2642046521922481, -0.38614686896544015, -0.39392328530949783, -0.37159514101713853, -0.349468017813507, -0.4178930008555426, -0.5221816000952515, -0.6705309972192737, -0.7304568098125515, -0.7467467563193679, -0.7406292300062489, -0.6922963620400822, -0.6050578317299511, -0.5617221418091276, -0.5233625882608095, -0.5076864413125719, -0.4537215234321792, -0.4226239778172669, -0.29332961612105635, -0.1779185963747807, -0.04717869661487839, 0.018297620252454294, 0.06819162782369403, 0.12245967788295786, 0.08540519085948972, -0.18311789943935253, -0.38662609953742333, -0.5640000329528618, -0.6518684989284651, -0.7312313312577459, -0.7600286348632181, -0.8376672216212029, -0.7724818725384637, -0.6543738996384434, -0.5236696599060906, -0.4244720970399243, -0.3459045238878957, -0.22217318282704923, -0.0808204434451909, 0.03842538306133747, 0.11865017154296709, 0.1259071976007391, 0.14052843228873257, 0.15596639755949582, 0.1678797162467447, 0.13621203469121212, 0.1537235430486561, 0.20158898642787904, 0.20488425988533265, 0.23145594980344697, 0.28712942823156595, 0.3191000517495439, 0.39435794707844707, 0.5128995123979081, 0.6092463283900997], "in_signal": [0.0, -0.0001595441595441116, -0.0064730383681933295, -0.008958960743994455, 0.004506609596832276, 0.02486094522458127, 0.049845251881938876, 0.07710592942964789, 0.11072991291882667, 0.15693697925868183, 0.19413127814295073, 0.22025295890125263, 0.23070279555474874, 0.2332875469264057, 0.23713580762916453, 0.25092553673593637, 0.259919401466435, 0.2630884434191712, 0.26582944509335377, 0.25542723637391124, 0.23292118880757726, 0.20315853092175223, 0.17784217448912984, 0.15918602756782504, 0.14180956832113167, 0.12438698509693245, 0.1062889564829839, 0.09246265030654066, 0.09419250609492184, 0.08566359345275729, 0.06186252144630078, 0.030553115102571752, -0.007081598846732002, -0.04621324629313534, -0.08109512866635692, -0.11441105361878233, -0.15965560394272807, -0.20980064820576588, -0.25663970766423316, -0.2989247297518392, -0.3383292036576708, -0.37181508416525355, -0.39531896234723646, -0.4198462962555456, -0.43910291870765517, -0.4469830149248717, -0.4501297323557255, -0.4492783109842624, -0.4431068125983817, -0.4400140981926981, -0.45508157507520364, -0.47571581904803284, -0.4972744106434581, -0.51962177392863, -0.524312843390879, -0.5043710051783123, -0.48340407673927255, -0.462430163605259, -0.4356740260777603, -0.4053044536302545, -0.3689508381278417, -0.3293529388153509, -0.2904826080443997, -0.24993390997683496, -0.2109262606591466, -0.1781979004123714, -0.1449712128260303, -0.12744185306482458, -0.1097700399095582, -0.09300422556750243, -0.07380367430905138, -0.06125441958080296, -0.04996211068725604, -0.03538871028010707, -0.02965291518997984, -0.02442449749943203, -0.02483792116333662, -0.025518375498558857, -0.01717835031105787, -0.008528377226697626, -0.0039472026200042, -0.023287029482696432, -0.07147055402460677, -0.13440581701277343, -0.1863093106721183, -0.22336647674112237, -0.24858678495559933, -0.282448028135588, -0.3303947425275207, -0.39842199346587137, -0.4648289567352074, -0.5212125166520395, -0.5650958593228814, -0.5905359598663216, -0.5934403342390475, -0.5870966957530636, -0.5743498742546127, -0.5610171876662046, -0.5395580548193994, -0.516171239418973, -0.4716029147593897, -0.41286605108246793, -0.3397285801889501, -0.26812334010066924, -0.2008603465157966, -0.13619634163604571, -0.09187603513693864, -0.11012440799742143, -0.1654247463054218, -0.24513980363490984, -0.3264855426936209, -0.4074347004064459, -0.4779534872978004, -0.5498962341624809, -0.5944133618376775, -0.6064054693978307, -0.5898583074994828, -0.5567810654075711, -0.514605757103636, -0.4561192422483187, -0.38105948248769317, -0.2971625093778871, -0.21399997319371625, -0.1460185390348252, -0.08870914477011366, -0.03977403630419177, 0.0017567142059955257, 0.028647778303038846, 0.0536629312521623, 0.08324814228730565, 0.10757536580691106, 0.13235148260621826, 0.1633070717312878, 0.19446566773493906, 0.23444412360364067, 0.29013520136249416, 0.3539574267680153], "in_upper_bb": [null, 117.67914213562372, 117.98133883055073, 118.0036329915624, 118.74408141616462, 118.89873209336176, 119.01569880776127, 119.0987161693723, 119.31220777126467, 119.74477558634771, 119.73919086389225, 119.69907062738503, 119.63110190124665, 119.57947134906215, 119.58104074414912, 119.70660004872947, 119.69632247287899, 119.67434300231223, 119.68092669065238, 119.6421959690735, 119.62387230453123, 119.60436188107715, 119.50244249055741, 119.46317020171685, 119.45860427141594, 119.45965823780232, 119.46005479735378, 119.45485107123132, 119.493751017581, 119.29424035848658, 119.34568035628287, 119.37811223808131, 119.44307598530825, 119.47961604279871, 119.43913177830098, 119.26530153815808, 119.3331029681596, 119.35739425734003, 119.26120915349314, 119.25957760184804, 119.27982262729317, 119.27521094755417, 119.17640887274132, 119.06247859906763, 118.93935418449938, 118.79758984516037, 118.65619369800245, 118.43273507377732, 117.85610685631391, 117.64771749130816, 117.72803456551596, 117.67705744616194, 117.62342857312633, 117.54876864760448, 117.34492009953182, 117.25586956914195, 117.23630275665116, 117.21560541002547, 117.18837229377664, 117.16731422141874, 117.19899818783352, 117.22697520559318, 117.21300185907013, 117.28450850978848, 117.32990621947283, 117.30561737455692, 117.35797808540444, 117.33414434673881, 117.33950501631453, 117.37476023510433, 117.35295257348704, 117.29436359503457, 117.22572953453808, 117.08506031796205, 117.0812701562067, 117.03279185824427, 117.01183126182347, 116.97386665433217, 117.04023861877559, 117.04996620877779, 117.04346483255513, 117.27784100873632, 117.6534321798752, 117.81978618125245, 117.78580108895645, 117.75305121218992, 117.66905007428241, 117.74561482411418, 117.83382145932757, 118.01549282064515, 117.97336753067616, 117.92373232036242, 117.80422311660767, 117.58873516627379, 117.46541171482544, 117.26512224757462, 117.10192956494467, 116.87843867414414, 116.47848099815137, 116.09262494537914, 115.88174579396423, 116.00547025708762, 116.29302754050192, 116.44360839345701, 116.5180647832978, 116.58696798618205, 116.51947368402676, 116.74303940473618, 116.90011415557758, 117.03184383751483, 117.10376250079918, 117.18761072419358, 117.22534162823818, 117.29921613009422, 117.22009293054178, 117.18402464219984, 117.17015194352899, 117.16707808864145, 117.12560139776387, 117.16126989555266, 117.10937541844721, 117.04763232934161, 116.86663278918242, 116.68706520168655, 116.51512114992832, 116.29807210594649, 116.2657383069125, 116.27439780959074, 116.32168477550232, 116.35349636251843, 116.35337089240527, 116.31355291164496, 116.33740346818917, 115.99701536757524, 116.08717376473199, 116.48793608868243, 116.86112436413758], "in_lower_bb": [null, 117.65085786437626, 117.09199450278263, 117.17136700843761, 116.82791858383536, 116.8879345733049, 116.95001547795302, 117.01378383062772, 117.00557000651312, 116.8702244136523, 116.9580818633805, 117.03509603928163, 117.06812886798413, 117.11695722236644, 117.1702925891842, 117.17027495127051, 117.2195598800622, 117.26399033102113, 117.30381015145288, 117.30830403092651, 117.35062769546875, 117.39313811892285, 117.60555750944259, 117.72782979828312, 117.7093957285841, 117.69134176219767, 117.65694520264624, 117.64814892876869, 117.63174898241901, 117.66375964151345, 117.4763196437171, 117.33288776191864, 117.17992401469174, 117.0393839572013, 116.95186822169904, 116.91619846184192, 116.60639703184042, 116.35010574265995, 116.20979084650686, 116.04742239815192, 115.86917737270686, 115.72578905244586, 115.65009112725866, 115.5120214009324, 115.4281458155006, 115.40991015483966, 115.37530630199751, 115.39676492622267, 115.70539314368611, 115.72478250869185, 115.40546543448404, 115.23644255383809, 115.09257142687365, 114.95123135239552, 115.01907990046816, 115.06763043085807, 115.04919724334886, 115.02889458997454, 115.03112770622337, 115.03318577858127, 115.02800181216648, 115.02202479440679, 115.02599814092984, 115.02549149021152, 115.02159378052721, 115.02588262544303, 115.01352191459559, 114.98685565326119, 114.98599498368544, 114.99773976489567, 115.19654742651295, 115.36113640496542, 115.55477046546191, 115.86443968203795, 115.87422984379327, 115.88570814175573, 115.92866873817654, 116.01263334566781, 116.01276138122438, 116.03603379122222, 116.02403516744484, 115.6351589912637, 115.02056782012484, 114.59721381874755, 114.48519891104351, 114.42544878781013, 114.38144992571759, 114.15588517588581, 113.78267854067244, 113.22700717935486, 112.93313246932384, 112.7207676796376, 112.56977688339235, 112.5302648337262, 112.51458828517458, 112.50287775242535, 112.48357043505533, 112.47906132585585, 112.63901900184864, 112.79537505462086, 112.92625420603576, 112.8685297429124, 112.78847245949808, 112.79439160654299, 112.77043521670223, 112.74203201381796, 112.75152631597325, 112.28346059526382, 111.95738584442243, 111.7196561624852, 111.53673749920085, 111.29138927580641, 111.1105583717618, 110.76968386990576, 110.6758070694582, 110.65187535780014, 110.64674805647098, 110.64482191135856, 110.63129860223613, 110.63413010444731, 110.65152458155278, 110.67476767065835, 110.75326721081758, 110.8093347983135, 110.87227885007167, 110.96732789405351, 110.97766169308748, 111.19700219040925, 111.42671522449768, 111.74490363748157, 111.99902910759472, 112.34834708835501, 112.64959653181083, 113.38448463242477, 113.61032623526806, 113.53288391131758, 113.45619563586244], "out_sma_10": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.21900000000001, 117.231, 117.303, 117.357, 117.4165, 117.4625, 117.39050000000002, 117.38600000000001, 117.41099999999999, 117.42699999999999, 117.37, 117.37049999999999, 117.34049999999999, 117.32249999999999, 117.316, 117.26050000000001, 117.33249999999998, 117.3335, 117.327, 117.34650000000002, 117.41475, 117.43525000000002, 117.45824999999999], "out_sma_50": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.24454545454546, 117.27, 117.28846153846153, 117.30142857142857, 117.31233333333333, 117.3240625, 117.29323529411765, 117.30527777777777, 117.3157894736842, 117.31400000000001, 117.30428571428571, 117.31568181818183, 117.31108695652175, 117.31020833333334, 117.31380000000001, 117.29961538461538, 117.30777777777777, 117.31535714285714, 117.31965517241379, 117.32483333333333, 117.33991935483871, 117.353046875, 117.35568181818182], "out_sma_200": [117.5, 117.465, 117.24000000000001, 117.16250000000001, 117.104, 117.09333333333335, 117.15428571428572, 117.204375, 117.21000000000001, 117.201, 117.24454545454546, 117.27, 117.28846153846153, 117.30142857142857, 117.31233333333333, 117.3240625, 117.29323529411765, 117.30527777777777, 117.3157894736842, 117.31400000000001, 117.30428571428571, 117.31568181818183, 117.31108695652175, 117.31020833333334, 117.31380000000001, 117.29961538461538, 117.30777777777777, 117.31535714285714, 117.31965517241379, 117.32483333333333, 117.33991935483871, 117.353046875, 117.35568181818182], "out_ema_10": [117.5, 117.48727272727271, 117.36049586776858, 117.28222389181065, 117.20727409329962, 117.1768606217906, 117.23924959964685, 117.29665876334742, 117.28908444273878, 117.25834181678627, 117.33500694100695, 117.37409658809659, 117.39880629935175, 117.41175060856051, 117.42143231609495, 117.43571734953223, 117.32013237688999, 117.35465376290998, 117.38198944238087, 117.36344590740252, 117.31736483332934, 117.36057122726945, 117.33319464049318, 117.32534106949441, 117.33891542049543, 117.2672944349508, 117.31324090132338, 117.35083346471913, 117.3670455620429, 117.38667364167146, 117.46046025227665, 117.51492202458999, 117.5012998383009], "out_ema_50": [117.5, 117.49725490196079, 117.46951941560938, 117.44836179146785, 117.42568093690048, 117.41055619427694, 117.41484810822686, 117.42034426084543, 117.41386017218483, 117.40233624386386, 117.4132250186143, 117.41858874337453, 117.42217349853631, 117.42404904761332, 117.42565496731477, 117.42857045879262, 117.40392063687919, 117.40808061190354, 117.41188137222106, 117.40670955370258, 117.39507388492994, 117.40134549728563, 117.39384175229404, 117.38976952671388, 117.39017072174471, 117.37271304638219, 117.3784890053476, 117.38403845611829, 117.3862330264666, 117.38971408425223, 117.40550961036, 117.41941119426745, 117.42021859841384], "out_ema_200": [117.5, 117.49930348258707, 117.49224573649168, 117.48665125155148, 117.48051541820271, 117.47613218021066, 117.47656867592995, 117.47734908711473, 117.47513665838723, 117.47160296029384, 117.47367656267897, 117.47443599986626, 117.47478987051437, 117.47474221011124, 117.4746452726972, 117.47489755854102, 117.46818215994857, 117.46859825785954, 117.468960464249, 117.46708026062464, 117.46352722320549, 117.46443740008903, 117.46190568466525, 117.46019518034024, 117.45959622332192, 117.45447586289086, 117.45512784435464, 117.45577333844066, 117.45561638979946, 117.45580926154275, 117.45915941814432, 117.46215285676976, 117.46193243033424], "out_macd": [0.0, -0.005584045584043906, -0.06094950527999288, -0.09246432976793528, -0.1208880318052934, -0.12821841907893372, -0.094209823135742, -0.06369927277413012, -0.06300070171846528, -0.07250466226780361, -0.03445215657548317, -0.014616693066386688, -0.0021003989431420678, 0.004538867380688316, 0.00928998638221401, 0.015698527065652, -0.03529989293522817, -0.01821546538111818, -0.005021506865716674, -0.012575852679958643, -0.03191243868621996, -0.011199935543686479, -0.022365923844645863, -0.02447755657223638, -0.017078094389333387, -0.04738246909627719, -0.02471629578582224, -0.006676230704570685, 0.0011520394383381927, 0.010064193659260923, 0.042259594331980566, 0.06440972768716335, 0.05550274125390331], "out_signal": [0.0, -0.0011168091168087813, -0.013083348349445603, -0.02895954463314354, -0.04734524206757351, -0.06351987746984555, -0.06965786660302485, -0.0684661478372459, -0.06737305861348977, -0.06839937934435254, -0.06160993479057868, -0.05221128644574028, -0.04218910894522064, -0.03284351368003885, -0.02441681366758828, -0.016393745520940223, -0.020174975003797814, -0.019783073079261887, -0.016830759836552845, -0.015979778405234006, -0.019166310461431198, -0.017573035477882255, -0.018531613151234978, -0.01972080183543526, -0.019192260346214886, -0.024830302096227348, -0.024807500834146325, -0.021181246808231198, -0.01671458955891732, -0.011358832915281673, -0.000635147465829225, 0.012373827564769293, 0.020999610302596096], "out_upper_bb": [null, 117.5639949493661, 118.02255990186056, 117.87268776859834, 117.77237115437458, 117.69342221563885, 117.78998555360793, 117.85757454290948, 117.82194362485446, 117.78074707128769, 117.86577736849475, 117.88801735780272, 117.89495947216761, 117.89215730744912, 117.88780663750089, 117.88788538885784, 117.89543896789081, 117.89837009498652, 117.89941095640029, 117.88228087940274, 117.86267250901466, 117.87787787053425, 117.8490397435796, 117.83429364928956, 117.80888416045309, 117.82060783047125, 117.82060783047125, 117.81601025583282, 117.82381748797559, 117.82816250548663, 117.85201294390114, 117.88663569279628, 117.88087997346724], "out_lower_bb": [null, 117.3660050506339, 116.45744009813946, 116.45231223140168, 116.43562884562542, 116.49324445102785, 116.5185858749635, 116.55117545709052, 116.59805637514556, 116.6212529287123, 116.62331354059617, 116.65198264219727, 116.68196360475545, 116.71069983540802, 116.73686002916577, 116.76023961114215, 116.69103162034449, 116.71218546056903, 116.73216799096812, 116.74571912059727, 116.72632749098534, 116.7236221294658, 116.79446025642045, 116.84520635071046, 116.92361583954693, 116.90239216952877, 116.90239216952877, 116.90348974416716, 116.91418251202441, 116.94533749451332, 116.93273705609883, 116.91911430720371, 116.91787002653277], "overall_sma_10": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.4165, 118.50750000000001, 118.59350000000002, 118.6525, 118.67049999999999, 118.76550000000002, 118.79050000000002, 118.7995, 118.79249999999999, 118.64299999999999, 118.55799999999999, 118.49000000000001, 118.5145, 118.5385, 118.49749999999999, 118.38549999999998, 118.32649999999998, 118.30350000000001, 118.333, 118.31500000000001, 118.26400000000001, 118.221, 118.1085, 117.9805, 117.89350000000002, 117.796, 117.61300000000001, 117.404, 117.138, 116.992, 116.88499999999999, 116.78, 116.71799999999999, 116.59400000000001, 116.474, 116.4115, 116.4185, 116.42550000000001, 116.42349999999999, 116.38049999999998, 116.2485, 116.1335, 115.998, 115.90599999999999, 115.88999999999999, 115.912, 115.867, 115.81899999999999, 115.796, 115.82000000000001, 115.97849999999998, 116.1155, 116.24100000000001, 116.404, 116.4615, 116.4195, 116.50449999999998, 116.502, 116.52950000000001, 116.55250000000001, 116.571, 116.53999999999999, 116.5395, 116.54549999999999, 116.494, 116.499, 116.436, 116.4845, 116.52349999999998, 116.5335, 116.4965, 116.373, 116.1345, 115.8715, 115.777, 115.6795, 115.61449999999999, 115.417, 115.093, 114.70899999999999, 114.41000000000001, 114.27150000000002, 114.23949999999999, 114.24750000000002, 114.203, 114.0885, 113.971, 113.9405, 114.02449999999999, 114.179, 114.398, 114.6025, 114.84200000000001, 114.9905, 115.0855, 115.2405, 115.3, 115.08599999999998, 114.833, 114.57249999999999, 114.24249999999999, 113.87650000000001, 113.49390000000001, 113.07839999999999, 112.8104, 112.5954, 112.5169, 112.7259, 112.9239, 113.22290000000001, 113.5184, 113.8459, 114.126, 114.418, 114.577, 114.67, 114.72649999999999, 114.74549999999999, 114.82449999999999, 114.87549999999999, 114.83400000000002, 114.81599999999999, 114.86099999999999, 114.9635, 115.12050000000002, 115.35082, 115.59082000000001, 115.91582000000001, 116.17882000000002, 116.33282000000001, 116.54081999999998, 116.70982000000001, 116.84882, 117.04632, 117.17981999999999, 117.20300000000002, 117.201, 117.21900000000001, 117.231, 117.303, 117.357, 117.4165, 117.4625, 117.3905, 117.38600000000001, 117.41099999999999, 117.42699999999999, 117.37, 117.37049999999999, 117.34049999999999, 117.32249999999999, 117.316, 117.26050000000001, 117.33250000000001, 117.3335, 117.327, 117.34649999999999, 117.41474999999998, 117.43525, 117.45824999999999], "overall_sma_50": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.6744, 117.62639999999999, 117.58650000000002, 117.53429999999999, 117.4851, 117.4541, 117.4031, 117.3503, 117.2966, 117.23010000000001, 117.1868, 117.14800000000001, 117.116, 117.0846, 117.0433, 116.9849, 116.9459, 116.8908, 116.84400000000001, 116.81199999999998, 116.7894, 116.758, 116.721, 116.686, 116.6426, 116.6076, 116.56779999999999, 116.527, 116.48209999999999, 116.4557, 116.4359, 116.3884, 116.32620000000001, 116.2642, 116.2193, 116.18430000000001, 116.1681, 116.1296, 116.07310000000001, 115.9991, 115.9409, 115.8867, 115.83049999999999, 115.7949, 115.7651, 115.71970000000002, 115.6786, 115.6326, 115.5933, 115.55879999999999, 115.5708, 115.58050000000001, 115.59929999999999, 115.6118, 115.60419999999998, 115.5854, 115.5652, 115.486, 115.4007, 115.30930000000001, 115.22359999999999, 115.13269999999999, 115.04987999999999, 114.94668000000001, 114.87397999999999, 114.82057999999999, 114.76768, 114.73078000000001, 114.67957999999999, 114.64338000000002, 114.61308, 114.59388000000001, 114.56718000000001, 114.52117999999999, 114.49058000000001, 114.45477999999999, 114.42578000000002, 114.38298, 114.33977999999999, 114.31178, 114.28057999999999, 114.28247999999999, 114.31248, 114.33958000000001, 114.35928, 114.389044, 114.421044, 114.482744, 114.556944, 114.63654400000001, 114.706744, 114.770144, 114.834344, 114.899344, 114.954644, 115.011944, 115.06704400000001, 115.13844399999999, 115.19824399999999, 115.26134400000001, 115.298544, 115.33294399999998, 115.358444, 115.379344, 115.41474400000001, 115.446044, 115.49244399999999, 115.59524400000001, 115.705744, 115.814944, 115.914544, 116.02084400000001, 116.11176400000001, 116.23016399999999, 116.31936400000001, 116.392364, 116.458364, 116.53301399999998, 116.608014, 116.662014], "overall_sma_200": [117.67, 117.66499999999999, 117.53666666666668, 117.5875, 117.78599999999999, 117.89333333333333, 117.98285714285714, 118.05625, 118.1588888888889, 118.3075, 118.34863636363637, 118.36708333333333, 118.34961538461539, 118.34821428571429, 118.37566666666666, 118.43843749999999, 118.4579411764706, 118.46916666666668, 118.49236842105263, 118.47525, 118.44833333333334, 118.42295454545454, 118.4213043478261, 118.4275, 118.4244, 118.41807692307692, 118.40925925925927, 118.41, 118.43741379310345, 118.42183333333334, 118.38887096774194, 118.35984375, 118.32651515151515, 118.2960294117647, 118.27271428571429, 118.24527777777777, 118.19405405405406, 118.14526315789475, 118.10423076923075, 118.064375, 118.0220731707317, 117.98369047619046, 117.95244186046511, 117.90920454545454, 117.87299999999999, 117.8466304347826, 117.81627659574468, 117.78697916666665, 117.76122448979592, 117.7276, 117.67431372549021, 117.6278846153846, 117.58367924528302, 117.53824074074073, 117.51245454545456, 117.5011607142857, 117.47429824561404, 117.4476724137931, 117.42813559322035, 117.40966666666667, 117.39631147540985, 117.38395161290323, 117.37055555555555, 117.361015625, 117.35076923076923, 117.33727272727273, 117.32955223880597, 117.30860294117646, 117.29789855072464, 117.28721428571428, 117.28007042253522, 117.26673611111111, 117.25671232876712, 117.2508108108108, 117.23653333333333, 117.22697368421052, 117.2135064935065, 117.20294871794871, 117.19987341772153, 117.19300000000001, 117.18333333333334, 117.15774390243902, 117.12150602409638, 117.08660714285713, 117.06482352941177, 117.04703488372093, 117.02971264367815, 117.0, 116.96314606741572, 116.917, 116.87857142857143, 116.84402173913043, 116.81161290322581, 116.78457446808511, 116.76357894736843, 116.73885416666667, 116.71438144329898, 116.68780612244899, 116.66631313131313, 116.6432, 116.6329702970297, 116.62426470588234, 116.62038834951456, 116.61206730769231, 116.60376190476191, 116.5975, 116.58219626168224, 116.53949074074073, 116.49811926605504, 116.45495454545454, 116.41761261261261, 116.37892857142857, 116.34370796460178, 116.30209649122807, 116.27390434782609, 116.25249137931036, 116.23473504273504, 116.21630508474576, 116.19776470588235, 116.18561666666666, 116.17800826446282, 116.17130327868853, 116.16340650406504, 116.15015322580646, 116.138152, 116.12689682539683, 116.11597637795275, 116.1013984375, 116.09131007751938, 116.08483846153847, 116.07541221374046, 116.06862878787878, 116.06548120300752, 116.06159701492538, 116.06277037037037, 116.06983235294118, 116.07764379562043, 116.08795072463768, 116.09760575539568, 116.10255142857143, 116.10841985815604, 116.11378309859155, 116.12026013986014, 116.12998055555555, 116.13980827586207, 116.14744657534247, 116.15406258503401, 116.16437297297297, 116.17367248322147, 116.18258133333335, 116.19110728476821, 116.19948815789473, 116.20798823529411, 116.21183246753247, 116.22020774193548, 116.22844358974359, 116.23514140127388, 116.24067848101267, 116.24894465408805, 116.25495125, 116.2613801242236, 116.2684086419753, 116.27255950920244, 116.28016585365853, 116.28768, 116.29462168674699, 116.30168982035929, 116.31056369047619, 116.3191402366864, 116.32573352941176], "overall_ema_10": [117.67, 117.66818181818181, 117.59760330578511, 117.62349361382418, 117.79740386585614, 117.91242134479138, 118.02289019119294, 118.12236470188513, 118.27829839245146, 118.5267895938239, 118.56919148585591, 118.56933848842756, 118.49127694507709, 118.46195386415397, 118.51614407067142, 118.67320878509479, 118.69080718780482, 118.6852058809312, 118.72607753894371, 118.62133616822666, 118.49200231945817, 118.38254735228395, 118.38299328823233, 118.41699450855371, 118.40481368881666, 118.37848392721362, 118.3423959404475, 118.35832395127522, 118.51226505104336, 118.4136714053991, 118.22936751350835, 118.08948251105228, 117.93866750904277, 117.82072796194409, 117.75877742340879, 117.6726360736981, 117.43215678757117, 117.23358282619459, 117.10838594870465, 116.99958850348563, 116.87784513921551, 116.79278238663088, 116.7650037708798, 116.63500308526528, 116.5704570697625, 116.58673760253293, 116.55642167479967, 116.52979955210881, 116.52892690627084, 116.4473038324034, 116.18597586287552, 116.01761661507996, 115.88441359415631, 115.74724748612789, 115.81502067046826, 116.00865327583766, 116.00162540750352, 115.98860260613924, 116.04431122320482, 116.09443645534938, 116.18544800892222, 116.26627564366363, 116.31604370845206, 116.39676303418804, 116.45098793706293, 116.45262649396058, 116.51942167687683, 116.4077086447174, 116.43721616385969, 116.45772231588519, 116.51631825845152, 116.48062402964214, 116.4905105697072, 116.55041773885134, 116.48306905906018, 116.48796559377651, 116.43379003127168, 116.4258282074041, 116.52295035151243, 116.54605028760108, 116.52131387167361, 116.26016589500567, 115.87649936864099, 115.56986311979718, 115.50897891619769, 115.51371002234356, 115.51849001828108, 115.31785546950269, 115.02733629322947, 114.62418423991501, 114.40524165083956, 114.27701589614145, 114.19574027866119, 114.20924204617734, 114.31483440141781, 114.3285008738873, 114.33513707863506, 114.29420306433776, 114.34252977991271, 114.34479709265585, 114.57483398490024, 114.7875914421911, 115.0489384527018, 115.17731327948329, 115.27961995594087, 115.3996890548607, 115.31974559034057, 114.71070093755138, 114.2233007670875, 113.77360971852613, 113.50749886061229, 113.24886270413731, 113.09434221247598, 112.82264362838944, 112.86579933231863, 113.0338358173516, 113.24132021419675, 113.39017108434278, 113.50286725082591, 113.72780047794846, 114.00729130013964, 114.25323833647789, 114.42537682075462, 114.44258103516287, 114.48029357422416, 114.52387656072885, 114.56317173150542, 114.50623141668623, 114.55964388637965, 114.68516317976515, 114.71513351071695, 114.7996546905866, 114.95426292866176, 115.06166966890507, 115.27227518364958, 115.59062515025875, 115.8723296683935, 116.16826972868559, 116.39767523256094, 116.46900700845895, 116.55282391601186, 116.61049229491879, 116.68858460493355, 116.83975104040016, 116.96979630578194, 117.02165152291249, 117.03953306420112, 117.15598159798273, 117.22762130744042, 117.27896288790578, 117.31369690828654, 117.34120656132535, 117.37007809562982, 117.26642753278803, 117.31071343591748, 117.34603826575065, 117.33403130834144, 117.29329834318844, 117.34088046260872, 117.31708401486168, 117.31215964852319, 117.32813062151897, 117.25847050851552, 117.30602132514906, 117.34492653875833, 117.36221262262043, 117.38271941850762, 117.45722497877895, 117.51227498263731, 117.49913407670326], "overall_ema_50": [117.67, 117.66960784313726, 117.6543291041907, 117.6576887471636, 117.69385781590229, 117.7227261368473, 117.75399177853956, 117.78599210094978, 117.83281594012823, 117.90388198169182, 117.93745523731175, 117.96226091427992, 117.96923107450425, 117.98337887550409, 118.01383460587648, 118.06740971937153, 118.09496227939617, 118.11712062138064, 118.1482139303461, 118.14828397229333, 118.13893950279163, 118.12917716934882, 118.1392094372175, 118.1561031847776, 118.163706981453, 118.16748317825878, 118.16797403401334, 118.17824956209125, 118.2185142851465, 118.20876862690547, 118.17705221016408, 118.14893251564784, 118.11407241699499, 118.08175585162263, 118.05815758293156, 118.02783767771855, 117.96204012172959, 117.89843070519117, 117.8453549912621, 117.79298812885966, 117.73561604537497, 117.68363110241908, 117.6427043925203, 117.5802453967352, 117.52925538117695, 117.4951669348563, 117.45300352564625, 117.4121014266013, 117.37731313536203, 117.32643811044586, 117.23559740023231, 117.15812299238006, 117.08466718875731, 117.00801357351193, 116.97318951180557, 116.96953502114653, 116.93033756933686, 116.89110864504914, 116.86773183543937, 116.84625215561823, 116.83639912990772, 116.82830504638193, 116.81699896613165, 116.81476371255786, 116.81006709637913, 116.79633897495249, 116.79726685828768, 116.76227600109993, 116.75473576576269, 116.74670691220336, 116.7480125234895, 116.73122771864679, 116.72353251399397, 116.72731555266088, 116.70585219765458, 116.69817171931518, 116.67824341659696, 116.66693975320099, 116.678432311899, 116.67731731927552, 116.66683428714707, 116.60480157000406, 116.50853484176861, 116.4176119067973, 116.37123496927585, 116.33844144106895, 116.30713001200743, 116.23292883506596, 116.13438260623984, 116.0040146608971, 115.90268075262664, 115.81630111526873, 115.73840695388564, 115.68082236745876, 115.64588815697019, 115.59663764101057, 115.54833812567684, 115.49193270898363, 115.45538632823917, 115.41223392321018, 115.41998945563331, 115.43273496717711, 115.46380418415056, 115.47522362790937, 115.48560701505018, 115.50342634779331, 115.48211551062494, 115.34438549060043, 115.21440958900826, 115.0785503894393, 114.96997978593188, 114.85684332373847, 114.76045731104286, 114.63651780864902, 114.57469358085886, 114.54392128357028, 114.52945378225381, 114.51104383000856, 114.49139505236117, 114.50114426599407, 114.53109939281784, 114.56360529898186, 114.58856195392374, 114.5858732498483, 114.58838802436406, 114.59354927831058, 114.59929244386703, 114.58559470097029, 114.59400275191264, 114.61972813419058, 114.62875840343801, 114.65037572095025, 114.68957667306985, 114.72312268589064, 114.7818237570322, 114.86972086459956, 114.95875141892898, 115.05840822602981, 115.15141182500905, 115.21567018481262, 115.28289880501606, 115.34513806756445, 115.41160324138546, 115.49428546721349, 115.57509780183257, 115.64097631940776, 115.69897724805844, 115.77666441480125, 115.84620698676983, 115.9114537716024, 115.97257323153956, 116.03109977147919, 116.08870370200943, 116.11659767447965, 116.17124090293143, 116.22354518124784, 116.26497478198323, 116.29811302582702, 116.3474027110887, 116.3812300557519, 116.41686809278123, 116.45542228522119, 116.47462141129094, 116.51561665006385, 116.55500423241429, 116.5897099487902, 116.6244272057004, 116.67023398194745, 116.71296990422402, 116.74148088837211], "overall_ema_200": [117.67, 117.66990049751244, 117.66602089057203, 117.66675700111361, 117.67584399612741, 117.68334803596694, 117.69167293113145, 117.70041250395602, 117.713144717847, 117.73236715846545, 117.74259236086878, 117.75082527270094, 117.7546976580472, 117.76042205945969, 117.7703681086193, 117.78638434634449, 117.79617156677888, 117.80476687457214, 117.81576421910376, 117.8190899482669, 117.8199945258961, 117.82069109777774, 117.8263061117302, 117.83370605091697, 117.83884330414168, 117.84303391803081, 117.84638681436881, 117.85219391074327, 117.86565466785031, 117.86669292986176, 117.86204921911687, 117.85804872937442, 117.8520979957488, 117.84650498086575, 117.84285816513575, 117.83730733762198, 117.8225082596357, 117.80775693366918, 117.79519218806054, 117.7824042060898, 117.76795242294463, 117.75444045853723, 117.7433514987508, 117.72650223010652, 117.71210917309054, 117.7016404250996, 117.68888778405383, 117.67616253247121, 117.6647081789143, 117.64893993832808, 117.622681829489, 117.59917255755379, 117.57614596494132, 117.55180620409614, 117.5375593761947, 117.53101649682957, 117.51548399437355, 117.49970803423054, 117.48772088961134, 117.47610177628188, 117.46733459442834, 117.4590029069216, 117.44985859939004, 117.4429943347195, 117.4355516050208, 117.42584462387633, 117.41981631916116, 117.40474351996554, 117.39643761429424, 117.3880153494754, 117.38196544550051, 117.37139862514728, 117.3630762507677, 117.35767250697899, 117.34595437258119, 117.33763641862517, 117.32621715077815, 117.31690155723807, 117.31335029796207, 117.30674979748484, 117.29782691392778, 117.27580873567975, 117.24470616119537, 117.21431107501432, 117.194616437452, 117.17810284105944, 117.16180331030264, 117.13447193408074, 117.10049708896551, 117.05780557564248, 117.02160850523808, 116.98855767434019, 116.95712923976964, 116.93039163539383, 116.90909420618594, 116.88402859219404, 116.8589636310777, 116.83161075912669, 116.80900766699608, 116.7845896802598, 116.77290222075473, 116.76267433796116, 116.7573243445486, 116.74735096798594, 116.73732757526967, 116.72939396755555, 116.71178805743062, 116.66460608670994, 116.6184906032601, 116.57004791069035, 116.52765937426557, 116.48345380835248, 116.4428124769261, 116.39462528810095, 116.36144493697557, 116.33585842018975, 116.31435734138189, 116.29192592504974, 116.26922019445223, 116.2540040731144, 116.24416323656601, 116.23536559242108, 116.22506344722287, 116.20809764177785, 116.19259418265568, 116.17794150422131, 116.16363362855742, 116.144592497925, 116.13121346809491, 116.12244517488004, 116.10978402886133, 116.1005324464846, 116.09604953656934, 116.09056645660348, 116.09185435255768, 116.10112147342775, 116.11145857319464, 116.12527490579967, 116.13825724504545, 116.14474224758233, 116.15255575755664, 116.15969450623767, 116.16845376488207, 116.18190198612703, 116.19556465293174, 116.20610629817621, 116.2151997678461, 116.2297748945342, 116.2429114627478, 116.25551930888962, 116.26760369387578, 116.2795180849815, 116.29166218363841, 116.2967202713634, 116.30879270647422, 116.32069526660881, 116.33024058733908, 116.33799938746506, 116.35010884629627, 116.35866497717889, 116.36793199233135, 116.37820132574099, 116.38384111354456, 116.39514617709139, 116.40633875244372, 116.41662393898656, 116.42715504407128, 116.44074056602082, 116.4538675255629, 116.46367978899013], "overall_macd": [0.0, -0.000797720797720558, -0.0317270152027902, -0.01890265024719895, 0.0583688909601392, 0.10627828773557724, 0.14978247851136928, 0.1861486396204839, 0.24522584687554172, 0.3417652446181023, 0.3429084736800263, 0.3247396819344601, 0.27250214216873303, 0.24362655241303344, 0.2525288504401999, 0.3060844531630238, 0.2958948603884295, 0.275764611230116, 0.2767934517900841, 0.21381840149614106, 0.14289699854224125, 0.08410789937845209, 0.07657674875864018, 0.08456143988260578, 0.07230373133435819, 0.05469665220013553, 0.03389684202718968, 0.037157425600767624, 0.10111192924844659, 0.05154794288409903, -0.033341766579525256, -0.09468451027234437, -0.15762045464394703, -0.20273983607874868, -0.2206226581592432, -0.247674753428484, -0.34063380523851094, -0.4103808252579171, -0.4439959454981022, -0.4680648181022633, -0.4959470992809969, -0.5057586061955845, -0.48933447507516803, -0.5179556318887819, -0.5161294085160932, -0.47850339979373757, -0.46271660207914067, -0.44587262549841, -0.41842081905485884, -0.4276432405699637, -0.5153514826052259, -0.5582527949393494, -0.583508777025159, -0.6090112270693169, -0.5430771212398753, -0.4246036523280452, -0.39953636298311324, -0.3785345110692049, -0.32864947596776517, -0.2838261638402315, -0.2235363761181901, -0.17096134156538767, -0.1350012849605946, -0.08773911770657605, -0.054895663388393245, -0.0472844594252706, -0.012064462480665838, -0.05732441402000177, -0.03908278728849268, -0.02594096819927927, 0.002998530724752868, -0.011057400667809247, -0.004792875113068362, 0.02290489134848883, -0.006709734829470904, -0.003510826737240791, -0.026491615818954983, -0.028240192839447786, 0.016181750438946096, 0.02607151511074335, 0.014377495806769502, -0.10064633693346536, -0.2642046521922481, -0.38614686896544015, -0.39392328530949783, -0.37159514101713853, -0.349468017813507, -0.4178930008555426, -0.5221816000952515, -0.6705309972192737, -0.7304568098125515, -0.7467467563193679, -0.7406292300062489, -0.6922963620400822, -0.6050578317299511, -0.5617221418091276, -0.5233625882608095, -0.5076864413125719, -0.4537215234321792, -0.4226239778172669, -0.29332961612105635, -0.1779185963747807, -0.04717869661487839, 0.018297620252454294, 0.06819162782369403, 0.12245967788295786, 0.08540519085948972, -0.18311789943935253, -0.38662609953742333, -0.5640000329528618, -0.6518684989284651, -0.7312313312577459, -0.7600286348632181, -0.8376672216212029, -0.7724818725384637, -0.6543738996384434, -0.5236696599060906, -0.4244720970399243, -0.3459045238878957, -0.22217318282704923, -0.0808204434451909, 0.03842538306133747, 0.11865017154296709, 0.1259071976007391, 0.14052843228873257, 0.15596639755949582, 0.1678797162467447, 0.13621203469121212, 0.1537235430486561, 0.20158898642787904, 0.20488425988533265, 0.23145594980344697, 0.28712942823156595, 0.3191000517495439, 0.39435794707844707, 0.5128995123979081, 0.6092463283900997, 0.7065066961516351, 0.7690724350399876, 0.7582726870460732, 0.7523381530104416, 0.7343286103556181, 0.7254114061633317, 0.7484487942615061, 0.7607607217542522, 0.737805557006368, 0.7006434700157769, 0.708215698498762, 0.6957071516008284, 0.6747878382009986, 0.6475172896603851, 0.6183735004657649, 0.5912850787267843, 0.5074832089458141, 0.4926813655681599, 0.47507101687548925, 0.43791110246527865, 0.3902455159334579, 0.3839520163323584, 0.3471243227265859, 0.32069665026932626, 0.30511147497922764, 0.25312751741599016, 0.255383647331783, 0.2542409155298344, 0.24406651408352786, 0.2361057549551333, 0.2525056644134622, 0.2598844463034453, 0.2371768315870071], "overall_signal": [0.0, -0.0001595441595441116, -0.0064730383681933295, -0.008958960743994455, 0.004506609596832276, 0.02486094522458127, 0.049845251881938876, 0.07710592942964789, 0.11072991291882667, 0.15693697925868183, 0.19413127814295073, 0.22025295890125263, 0.23070279555474874, 0.2332875469264057, 0.23713580762916453, 0.25092553673593637, 0.259919401466435, 0.2630884434191712, 0.26582944509335377, 0.25542723637391124, 0.23292118880757726, 0.20315853092175223, 0.17784217448912984, 0.15918602756782504, 0.14180956832113167, 0.12438698509693245, 0.1062889564829839, 0.09246265030654066, 0.09419250609492184, 0.08566359345275729, 0.06186252144630078, 0.030553115102571752, -0.007081598846732002, -0.04621324629313534, -0.08109512866635692, -0.11441105361878233, -0.15965560394272807, -0.20980064820576588, -0.25663970766423316, -0.2989247297518392, -0.3383292036576708, -0.37181508416525355, -0.39531896234723646, -0.4198462962555456, -0.43910291870765517, -0.4469830149248717, -0.4501297323557255, -0.4492783109842624, -0.4431068125983817, -0.4400140981926981, -0.45508157507520364, -0.47571581904803284, -0.4972744106434581, -0.51962177392863, -0.524312843390879, -0.5043710051783123, -0.48340407673927255, -0.462430163605259, -0.4356740260777603, -0.4053044536302545, -0.3689508381278417, -0.3293529388153509, -0.2904826080443997, -0.24993390997683496, -0.2109262606591466, -0.1781979004123714, -0.1449712128260303, -0.12744185306482458, -0.1097700399095582, -0.09300422556750243, -0.07380367430905138, -0.06125441958080296, -0.04996211068725604, -0.03538871028010707, -0.02965291518997984, -0.02442449749943203, -0.02483792116333662, -0.025518375498558857, -0.01717835031105787, -0.008528377226697626, -0.0039472026200042, -0.023287029482696432, -0.07147055402460677, -0.13440581701277343, -0.1863093106721183, -0.22336647674112237, -0.24858678495559933, -0.282448028135588, -0.3303947425275207, -0.39842199346587137, -0.4648289567352074, -0.5212125166520395, -0.5650958593228814, -0.5905359598663216, -0.5934403342390475, -0.5870966957530636, -0.5743498742546127, -0.5610171876662046, -0.5395580548193994, -0.516171239418973, -0.4716029147593897, -0.41286605108246793, -0.3397285801889501, -0.26812334010066924, -0.2008603465157966, -0.13619634163604571, -0.09187603513693864, -0.11012440799742143, -0.1654247463054218, -0.24513980363490984, -0.3264855426936209, -0.4074347004064459, -0.4779534872978004, -0.5498962341624809, -0.5944133618376775, -0.6064054693978307, -0.5898583074994828, -0.5567810654075711, -0.514605757103636, -0.4561192422483187, -0.38105948248769317, -0.2971625093778871, -0.21399997319371625, -0.1460185390348252, -0.08870914477011366, -0.03977403630419177, 0.0017567142059955257, 0.028647778303038846, 0.0536629312521623, 0.08324814228730565, 0.10757536580691106, 0.13235148260621826, 0.1633070717312878, 0.19446566773493906, 0.23444412360364067, 0.29013520136249416, 0.3539574267680153, 0.42446728064473926, 0.4933883115237889, 0.5463651866282457, 0.587559779904685, 0.6169135459948716, 0.6386131180285636, 0.6605802532751521, 0.6806163469709722, 0.6920541889780514, 0.6937720451855965, 0.6966607758482296, 0.6964700509987494, 0.6921336084391992, 0.6832103446834364, 0.6702429758399021, 0.6544513964172786, 0.6250577589229858, 0.5985824802520207, 0.5738801875767143, 0.5466863705544273, 0.5153981996302334, 0.4891089629706584, 0.460712034921844, 0.43270895799134046, 0.40718946138891793, 0.3763770725943324, 0.35217838754182257, 0.33259089313942497, 0.31488601732824556, 0.2991299648536231, 0.28980510476559096, 0.28382097307316184, 0.27449214477593087], "overall_upper_bb": [null, 117.67914213562372, 117.98133883055073, 118.0036329915624, 118.74408141616462, 118.89873209336176, 119.01569880776127, 119.0987161693723, 119.31220777126467, 119.74477558634771, 119.73919086389225, 119.69907062738503, 119.63110190124665, 119.57947134906215, 119.58104074414912, 119.70660004872947, 119.69632247287899, 119.67434300231223, 119.68092669065238, 119.6421959690735, 119.62387230453123, 119.60436188107715, 119.50244249055741, 119.46317020171685, 119.45860427141594, 119.45965823780232, 119.46005479735378, 119.45485107123132, 119.493751017581, 119.29424035848658, 119.34568035628287, 119.37811223808131, 119.44307598530825, 119.47961604279871, 119.43913177830098, 119.26530153815808, 119.3331029681596, 119.35739425734003, 119.26120915349314, 119.25957760184804, 119.27982262729317, 119.27521094755417, 119.17640887274132, 119.06247859906763, 118.93935418449938, 118.79758984516037, 118.65619369800245, 118.43273507377732, 117.85610685631391, 117.64771749130816, 117.72803456551596, 117.67705744616194, 117.62342857312633, 117.54876864760448, 117.34492009953182, 117.25586956914195, 117.23630275665116, 117.21560541002547, 117.18837229377664, 117.16731422141874, 117.19899818783352, 117.22697520559318, 117.21300185907013, 117.28450850978848, 117.32990621947283, 117.30561737455692, 117.35797808540444, 117.33414434673881, 117.33950501631453, 117.37476023510433, 117.35295257348704, 117.29436359503457, 117.22572953453808, 117.08506031796205, 117.0812701562067, 117.03279185824427, 117.01183126182347, 116.97386665433217, 117.04023861877559, 117.04996620877779, 117.04346483255513, 117.27784100873632, 117.6534321798752, 117.81978618125245, 117.78580108895645, 117.75305121218992, 117.66905007428241, 117.74561482411418, 117.83382145932757, 118.01549282064515, 117.97336753067616, 117.92373232036242, 117.80422311660767, 117.58873516627379, 117.46541171482544, 117.26512224757462, 117.10192956494467, 116.87843867414414, 116.47848099815137, 116.09262494537914, 115.88174579396423, 116.00547025708762, 116.29302754050192, 116.44360839345701, 116.5180647832978, 116.58696798618205, 116.51947368402676, 116.74303940473618, 116.90011415557758, 117.03184383751483, 117.10376250079918, 117.18761072419358, 117.22534162823818, 117.29921613009422, 117.22009293054178, 117.18402464219984, 117.17015194352899, 117.16707808864145, 117.12560139776387, 117.16126989555266, 117.10937541844721, 117.04763232934161, 116.86663278918242, 116.68706520168655, 116.51512114992832, 116.29807210594649, 116.2657383069125, 116.27439780959074, 116.32168477550232, 116.35349636251843, 116.35337089240527, 116.31355291164496, 116.33740346818917, 115.99701536757524, 116.08717376473199, 116.48793608868243, 116.86112436413758, 117.24737141215215, 117.52929710694845, 117.67644844405628, 117.8347468121566, 117.96720388994844, 118.11321122824094, 118.28826768818892, 118.44019459996868, 118.5136477691632, 118.53967543679603, 118.52944069228673, 118.52578608052636, 118.53623708595231, 118.4167698440198, 118.2866712997571, 118.19522848618814, 117.9563808563649, 117.86181129656082, 117.88046958805415, 117.88228087940442, 117.86267250901633, 117.87787787053588, 117.84903974358141, 117.83429364929155, 117.8088841604553, 117.82060783047339, 117.82060783047339, 117.816010255835, 117.82381748797778, 117.82816250548893, 117.85201294390333, 117.88663569279836, 117.88087997346933], "overall_lower_bb": [null, 117.65085786437626, 117.09199450278263, 117.17136700843761, 116.82791858383536, 116.8879345733049, 116.95001547795302, 117.01378383062772, 117.00557000651312, 116.8702244136523, 116.9580818633805, 117.03509603928163, 117.06812886798413, 117.11695722236644, 117.1702925891842, 117.17027495127051, 117.2195598800622, 117.26399033102113, 117.30381015145288, 117.30830403092651, 117.35062769546875, 117.39313811892285, 117.60555750944259, 117.72782979828312, 117.7093957285841, 117.69134176219767, 117.65694520264624, 117.64814892876869, 117.63174898241901, 117.66375964151345, 117.4763196437171, 117.33288776191864, 117.17992401469174, 117.0393839572013, 116.95186822169904, 116.91619846184192, 116.60639703184042, 116.35010574265995, 116.20979084650686, 116.04742239815192, 115.86917737270686, 115.72578905244586, 115.65009112725866, 115.5120214009324, 115.4281458155006, 115.40991015483966, 115.37530630199751, 115.39676492622267, 115.70539314368611, 115.72478250869185, 115.40546543448404, 115.23644255383809, 115.09257142687365, 114.95123135239552, 115.01907990046816, 115.06763043085807, 115.04919724334886, 115.02889458997454, 115.03112770622337, 115.03318577858127, 115.02800181216648, 115.02202479440679, 115.02599814092984, 115.02549149021152, 115.02159378052721, 115.02588262544303, 115.01352191459559, 114.98685565326119, 114.98599498368544, 114.99773976489567, 115.19654742651295, 115.36113640496542, 115.55477046546191, 115.86443968203795, 115.87422984379327, 115.88570814175573, 115.92866873817654, 116.01263334566781, 116.01276138122438, 116.03603379122222, 116.02403516744484, 115.6351589912637, 115.02056782012484, 114.59721381874755, 114.48519891104351, 114.42544878781013, 114.38144992571759, 114.15588517588581, 113.78267854067244, 113.22700717935486, 112.93313246932384, 112.7207676796376, 112.56977688339235, 112.5302648337262, 112.51458828517458, 112.50287775242535, 112.48357043505533, 112.47906132585585, 112.63901900184864, 112.79537505462086, 112.92625420603576, 112.8685297429124, 112.78847245949808, 112.79439160654299, 112.77043521670223, 112.74203201381796, 112.75152631597325, 112.28346059526382, 111.95738584442243, 111.7196561624852, 111.53673749920085, 111.29138927580641, 111.1105583717618, 110.76968386990576, 110.6758070694582, 110.65187535780014, 110.64674805647098, 110.64482191135856, 110.63129860223613, 110.63413010444731, 110.65152458155278, 110.67476767065835, 110.75326721081758, 110.8093347983135, 110.87227885007167, 110.96732789405351, 110.97766169308748, 111.19700219040925, 111.42671522449768, 111.74490363748157, 111.99902910759472, 112.34834708835501, 112.64959653181083, 113.38448463242477, 113.61032623526806, 113.53288391131758, 113.45619563586244, 113.41394858784787, 113.47402289305153, 113.53187155594374, 113.5400731878434, 113.55861611005157, 113.59660877175904, 113.72155231181107, 113.86012540003132, 114.0401722308368, 114.25214456320397, 114.60537930771332, 114.88403391947364, 115.09958291404772, 115.4810501559802, 115.83964870024292, 116.11609151381188, 116.48043914363508, 116.70400870343916, 116.73353041194588, 116.74571912059557, 116.72632749098366, 116.7236221294641, 116.79446025641857, 116.84520635070847, 116.92361583954468, 116.90239216952662, 116.90239216952662, 116.90348974416501, 116.91418251202222, 116.94533749451108, 116.93273705609664, 116.91911430720162, 116.91787002653065]}, "alignment": "consistent"}

7364_MD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673467440.0, 1673471040.0, 1673474640.0, 1673478240.0, 1673481900.0, 1673485500.0, 1673552100.0, 1673555700.0, 1673559240.0, 1673562900.0, 1673566440.0, 1673570160.0, 1673573700.0, 1673640180.0, 1673643900.0, 1673647560.0, 1673651100.0, 1673654640.0, 1673658300.0, 1673984160.0, 1673987760.0, 1673991300.0, 1673994960.0, 1673998500.0, 1674002100.0, 1674005700.0, 1674072300.0, 1674075900.0, 1674079560.0, 1674083040.0, 1674086700.0, 1674090300.0, 1674156960.0, 1674160620.0, 1674164100.0, 1674167700.0, 1674171300.0, 1674174900.0, 1674178500.0, 1674245100.0, 1674248700.0, 1674252300.0, 1674255900.0, 1674259440.0, 1674263100.0, 1674502500.0, 1674506100.0, 1674509700.0, 1674513300.0, 1674516900.0, 1674520500.0, 1674524100.0, 1674590700.0, 1674594300.0, 1674597840.0, 1674601500.0, 1674605100.0, 1674608700.0, 1674675300.0, 1674678900.0, 1674682500.0, 1674686040.0, 1674689700.0, 1674693300.0, 1674696900.0, 1674763500.0, 1674767100.0, 1674770700.0, 1674774300.0, 1674777900.0, 1674781440.0, 1674848100.0, 1674851700.0, 1674855300.0, 1674858840.0, 1675109100.0, 1675112700.0, 1675116240.0, 1675119900.0, 1675123500.0, 1675127100.0, 1675193580.0, 1675197300.0, 1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380840.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465440.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722960.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884960.0, 1675888500.0, 1675892040.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973040.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0], "input_window": [[15.425, 15.25, 15.36, 15.335, 15.445, 15.295, 15.65, 15.89, 15.755, 15.85, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.16, 16.17, 16.15, 16.35, 16.21, 16.18, 16.21, 16.295, 16.19, 16.19, 16.38, 16.38, 16.175, 15.97, 15.75, 15.71, 15.31, 15.52, 15.55, 15.545, 15.5, 15.505, 15.5, 15.5, 15.5, 15.5, 15.485, 15.5, 15.49, 15.18, 15.34, 15.445, 15.37, 15.535, 15.375, 15.275, 15.33, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.57, 14.64, 14.82, 14.95, 14.88, 15.04, 15.105, 15.135, 15.195, 15.1, 15.15, 15.116, 15.06, 15.135, 15.17, 15.16, 15.2498, 15.065, 15.23, 15.34, 15.29, 15.29, 15.15, 15.33, 15.31, 15.375, 15.48, 15.45, 15.345, 15.585, 15.405, 15.44, 15.5, 15.48, 15.67, 16.11, 16.065, 16.26, 16.26, 16.225, 16.2, 16.26, 16.14, 16.165, 16.19, 16.18, 16.06, 15.945, 15.68, 15.53, 15.7, 15.59, 15.605, 15.47, 15.51, 15.45, 15.52, 15.38, 15.44, 15.345, 15.385, 15.305, 15.29, 15.18, 15.24, 15.245, 15.21, 15.24, 15.21, 15.1, 15.06, 15.09, 14.995, 14.86, 14.94], [15.425, 15.25, 15.375, 15.335, 15.445, 15.295, 15.65, 15.91, 15.755, 15.86, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.165, 16.17, 16.15, 16.35, 16.21, 16.18, 16.21, 16.3, 16.19, 16.21, 16.38, 16.38, 16.175, 15.97, 15.75, 15.74, 15.31, 15.53, 15.55, 15.545, 15.5, 15.505, 15.5, 15.54, 15.5, 15.5, 15.485, 15.5, 15.49, 15.2, 15.365, 15.445, 15.37, 15.57, 15.375, 15.28, 15.33, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.5781, 14.64, 14.82, 14.95, 14.89, 15.04, 15.125, 15.135, 15.195, 15.1, 15.16, 15.116, 15.12, 15.135, 15.17, 15.16, 15.25, 15.11, 15.23, 15.35, 15.29, 15.29, 15.15, 15.33, 15.3116, 15.38, 15.4803, 15.45, 15.345, 15.585, 15.43, 15.44, 15.53, 15.48, 15.67, 16.11, 16.065, 16.2727, 16.26, 16.225, 16.21, 16.27, 16.14, 16.165, 16.2, 16.18, 16.06, 15.945, 15.69, 15.53, 15.7, 15.59, 15.605, 15.48, 15.51, 15.5, 15.52, 15.4, 15.44, 15.345, 15.39, 15.305, 15.29, 15.18, 15.24, 15.245, 15.21, 15.245, 15.21, 15.1, 15.065, 15.09, 14.995, 14.87, 14.94], [15.425, 15.25, 15.36, 15.335, 15.445, 15.295, 15.65, 15.89, 15.74, 15.845, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.155, 16.15, 16.15, 16.35, 16.21, 16.18, 16.21, 16.295, 16.18, 16.19, 16.38, 16.38, 16.175, 15.97, 15.75, 15.71, 15.31, 15.516, 15.545, 15.545, 15.5, 15.505, 15.5, 15.5, 15.5, 15.5, 15.485, 15.495, 15.49, 15.16, 15.34, 15.445, 15.365, 15.53, 15.37, 15.275, 15.32, 15.575, 15.2, 14.99, 15.07, 15.06, 14.745, 14.57, 14.64, 14.82, 14.95, 14.88, 15.04, 15.105, 15.135, 15.18, 15.1, 15.14, 15.116, 15.06, 15.135, 15.16, 15.16, 15.24, 15.065, 15.23, 15.34, 15.29, 15.29, 15.15, 15.32, 15.31, 15.37, 15.48, 15.45, 15.345, 15.585, 15.405, 15.43, 15.5, 15.48, 15.665, 16.0301, 16.05, 16.12, 16.25, 16.225, 16.2, 16.26, 16.14, 16.153, 16.19, 16.175, 16.06, 15.945, 15.68, 15.53, 15.69, 15.56, 15.605, 15.47, 15.51, 15.45, 15.52, 15.38, 15.44, 15.345, 15.385, 15.305, 15.28, 15.18, 15.23, 15.245, 15.21, 15.235, 15.21, 15.1, 15.06, 15.09, 14.995, 14.86, 14.92], [15.425, 15.25, 15.375, 15.335, 15.445, 15.295, 15.65, 15.91, 15.74, 15.86, 15.77, 15.78, 15.79, 15.85, 16.04, 16.14, 16.155, 16.15, 16.15, 16.35, 16.21, 16.18, 16.21, 16.3, 16.18, 16.2, 16.38, 16.38, 16.175, 15.97, 15.75, 15.74, 15.31, 15.53, 15.55, 15.545, 15.5, 15.505, 15.5, 15.54, 15.5, 15.5, 15.485, 15.5, 15.49, 15.19, 15.36, 15.445, 15.365, 15.53, 15.375, 15.275, 15.32, 15.59, 15.2, 14.99, 15.07, 15.06, 14.745, 14.5781, 14.64, 14.82, 14.95, 14.89, 15.04, 15.125, 15.135, 15.18, 15.1, 15.14, 15.116, 15.12, 15.135, 15.16, 15.16, 15.25, 15.095, 15.23, 15.35, 15.29, 15.29, 15.15, 15.32, 15.3116, 15.3701, 15.4803, 15.45, 15.345, 15.585, 15.43, 15.43, 15.53, 15.48, 15.67, 16.0301, 16.05, 16.23, 16.25, 16.225, 16.21, 16.27, 16.14, 16.16, 16.19, 16.175, 16.06, 15.945, 15.69, 15.53, 15.69, 15.56, 15.605, 15.48, 15.51, 15.47, 15.52, 15.4, 15.44, 15.345, 15.39, 15.305, 15.28, 15.18, 15.24, 15.245, 15.21, 15.24, 15.21, 15.1, 15.065, 15.09, 14.995, 14.87, 14.92], [105, 224, 821, 399, 188, 658, 423, 416, 211, 388, 200, 965, 494, 167, 108, 129, 923, 2548, 246, 101, 427, 120, 416, 221, 1788, 16285, 200, 205, 228, 409, 241, 1349, 881, 3365, 1341, 734, 1462, 231, 610, 1240, 153, 249, 100, 752, 2139, 5210, 1763, 201, 1404, 15849, 1133, 1375, 747, 1710, 356, 100, 122, 208, 257, 963, 949, 211, 312, 288, 310, 713, 100, 3820, 841, 6782, 363, 367, 100, 984, 310, 926, 2372, 681, 1046, 324, 300, 218, 806, 487, 1942, 601, 360, 756, 276, 901, 353, 6283, 219, 1394, 649, 473, 5679, 204, 200, 986, 628, 224, 575, 692, 367, 352, 126, 314, 312, 2060, 1756, 166, 203, 1095, 13629, 471, 1829, 1038, 206, 562, 245, 456, 701, 1543, 135, 308, 2938, 114, 213, 605, 337, 301, 392, 279]], "output_timestamps": [1676059440.0, 1676063100.0, 1676066700.0, 1676070360.0, 1676073960.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412360.0, 1676415900.0, 1676419500.0, 1676423100.0, 1676489700.0, 1676493300.0, 1676496900.0, 1676500500.0, 1676504100.0, 1676507640.0, 1676511300.0, 1676577900.0, 1676581500.0, 1676585100.0, 1676588700.0, 1676592300.0, 1676595900.0, 1676662500.0], "output_window": [[14.96, 14.945, 14.96, 14.99, 15.03, 14.985, 14.91, 15.1, 15.14, 15.05, 14.99, 14.995, 15.005, 15, 14.925, 14.895, 14.97, 14.88, 14.895, 14.5282, 14.715, 14.755, 14.7, 14.745, 14.815, 14.92, 14.62, 14.79, 15.185, 15.285, 15.28, 15.18, 16.62], [14.975, 14.945, 14.97, 15, 15.03, 14.99, 14.94, 15.1, 15.14, 15.05, 14.995, 15.01, 15.005, 15.005, 14.925, 14.895, 14.98, 14.88, 14.895, 14.5282, 14.715, 14.755, 14.7, 14.75, 14.82, 14.925, 14.645, 14.8169, 15.185, 15.285, 15.29, 15.185, 16.62], [14.96, 14.945, 14.96, 14.99, 15.03, 14.985, 14.88, 15.1, 15.13, 15.05, 14.99, 14.995, 15, 14.99, 14.925, 14.895, 14.97, 14.86, 14.895, 14.5282, 14.715, 14.75, 14.69, 14.74, 14.815, 14.895, 14.62, 14.79, 15.16, 15.285, 15.27, 15.16, 16.62], [14.975, 14.945, 14.97, 14.995, 15.03, 14.99, 14.88, 15.1, 15.135, 15.05, 14.995, 15, 15, 15, 14.925, 14.895, 14.98, 14.86, 14.895, 14.5282, 14.715, 14.75, 14.7, 14.745, 14.82, 14.895, 14.645, 14.805, 15.16, 15.285, 15.28, 15.18, 16.62], [1000, 267, 2178, 812, 563, 1103, 2121, 394, 1041, 884, 1797, 5449, 7356, 10669, 248, 120, 545, 1847, 167, 147, 191, 852, 1334, 843, 2112, 11513, 1895, 1665, 1029, 912, 3743, 6261, 263]], "text": {"content": "Earnings Preview: Pediatrix Medical Group (MD) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2023-02-10T15:00:09Z\n\nPediatrix Medical Group (MD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMD Quick QuoteMD\nWall Street expects a year-over-year decline in earnings on higher revenues when Pediatrix Medical Group (MD Quick QuoteMD  -  Free Report)     reports results for the quarter ended December 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 17, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis physician group is expected to post quarterly earnings of $0.49 per share in its upcoming report, which represents a year-over-year change of -5.8%.\nRevenues are expected to be $501.68 million, up 0.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.55% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Pediatrix Medical Group?\nFor Pediatrix Medical Group, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Pediatrix Medical Group will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Pediatrix Medical Group would post earnings of $0.53 per share when it actually produced earnings of $0.40, delivering a surprise of -24.53%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPediatrix Medical Group doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPediatrix Medical Group, Inc. (MD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676041209000, "published_utc": "2023-02-10T15:00:09Z", "article_url": "https://www.zacks.com/stock/news/2052920/earnings-preview-pediatrix-medical-group-md-q4-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.6297297951087208, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.11599129862902564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.7471636952998395, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.562999999999999, 15.616, 15.657499999999999, 15.709, 15.7685, 15.853, 15.9035, 15.9275, 15.9685, 16.017500000000002, 16.061500000000002, 16.101499999999998, 16.1435, 16.1885, 16.2025, 16.2085, 16.231, 16.253999999999998, 16.2565, 16.2185, 16.172500000000003, 16.1285, 16.0385, 15.961499999999997, 15.898500000000002, 15.832999999999998, 15.745, 15.657499999999999, 15.589999999999998, 15.547, 15.522, 15.498000000000001, 15.5155, 15.5125, 15.506499999999999, 15.471, 15.456999999999999, 15.451000000000002, 15.437499999999996, 15.436499999999999, 15.423999999999998, 15.401499999999999, 15.385, 15.394, 15.365, 15.344999999999999, 15.315999999999999, 15.2775, 15.2155, 15.12031, 15.046810000000002, 15.00131, 14.964310000000001, 14.89431, 14.878309999999999, 14.891810000000001, 14.898309999999999, 14.910309999999999, 14.94581, 15.002, 15.049599999999998, 15.0796, 15.098099999999999, 15.125099999999998, 15.1371, 15.149600000000001, 15.145600000000002, 15.1506, 15.1756, 15.1906, 15.208000000000002, 15.211000000000002, 15.229500000000002, 15.24466, 15.26567, 15.2887, 15.3242, 15.3357, 15.359200000000001, 15.373200000000002, 15.387199999999998, 15.425199999999998, 15.4412, 15.477039999999999, 15.54304, 15.600010000000001, 15.67801, 15.768510000000001, 15.83251, 15.910509999999999, 15.994510000000002, 16.05551, 16.12351, 16.17551, 16.19, 16.191, 16.1625, 16.1065, 16.037, 15.985, 15.913999999999998, 15.860500000000002, 15.7925, 15.7245, 15.654, 15.6, 15.5455, 15.520500000000002, 15.502, 15.472, 15.4465, 15.414000000000001, 15.384, 15.357, 15.3345, 15.3035, 15.2875, 15.264499999999998, 15.24, 15.207500000000001, 15.186000000000002, 15.157499999999999, 15.126499999999998, 15.094500000000002], "in_sma_50": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.748600000000001, 15.7491, 15.748000000000001, 15.7531, 15.748199999999999, 15.7421, 15.7305, 15.713500000000002, 15.693600000000002, 15.667962, 15.645362, 15.626161999999999, 15.609362, 15.590162, 15.570162, 15.549862000000001, 15.529461999999999, 15.510062, 15.489061999999999, 15.464861999999998, 15.442982000000002, 15.421782, 15.400282000000002, 15.377482, 15.357082, 15.338082, 15.312382, 15.289382, 15.272882000000003, 15.259282, 15.250081999999999, 15.238282, 15.238482, 15.234114, 15.230516, 15.229222, 15.228221999999999, 15.225022, 15.226722, 15.224522, 15.223122, 15.223722, 15.223622, 15.227022, 15.237824, 15.255024, 15.272424, 15.288524, 15.305724, 15.319324, 15.337223999999999, 15.354524000000001, 15.371324, 15.383324, 15.402824, 15.424223999999999, 15.441724, 15.454324, 15.470024, 15.492262, 15.510662000000002, 15.526361999999999, 15.536961999999999, 15.549361999999999, 15.557962, 15.565862, 15.571162, 15.576362, 15.581262000000002, 15.586262000000001, 15.590041999999999, 15.593242, 15.594142, 15.595742, 15.597442000000001, 15.596642000000001, 15.599542, 15.599141999999999, 15.594142, 15.589642, 15.585642, 15.582542, 15.573542, 15.56571], "in_sma_200": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.742254901960784, 15.733269230769231, 15.725471698113209, 15.722962962962962, 15.713454545454546, 15.700535714285715, 15.689473684210526, 15.678620689655173, 15.662796610169492, 15.644718333333334, 15.628247540983606, 15.61521129032258, 15.604652380952382, 15.5934859375, 15.58497076923077, 15.578001515151513, 15.571389552238807, 15.56563382352941, 15.558885507246378, 15.552901428571428, 15.546747887323942, 15.540820833333335, 15.535261643835618, 15.53019054054054, 15.525254666666667, 15.521632894736841, 15.516092207792209, 15.512424358974359, 15.510368354430378, 15.507613749999999, 15.504927160493828, 15.500598780487804, 15.498422891566264, 15.496198809523808, 15.494715294117647, 15.494547674418603, 15.494035632183907, 15.492342045454546, 15.493383146067416, 15.49267888888889, 15.491990109890109, 15.492403260869564, 15.492269892473118, 15.494160638297872, 15.499802105263157, 15.505533333333332, 15.51300206185567, 15.520522448979591, 15.527638383838385, 15.534462000000001, 15.541744554455446, 15.547609803921569, 15.553555339805825, 15.559675, 15.565535238095238, 15.5702, 15.573702803738318, 15.57477962962963, 15.574368807339448, 15.57542, 15.57528108108108, 15.575546428571428, 15.574700884955751, 15.574133333333332, 15.573227826086956, 15.572768965517241, 15.571292307692309, 15.57017966101695, 15.568287394957983, 15.566801666666667, 15.564638016528926, 15.562304918032787, 15.559196747967478, 15.556622580645161, 15.5541296, 15.551398412698413, 15.548946456692914, 15.5462984375, 15.542838759689923, 15.539163076923078, 15.535734351145038, 15.531637878787878, 15.526663157894738, 15.522135820895521], "in_ema_10": [15.425, 15.393181818181818, 15.389876033057849, 15.379898572501876, 15.391735195683353, 15.37414697828638, 15.424302073143402, 15.512610787117328, 15.553954280368721, 15.609598956665316, 15.638762782726166, 15.664442276775953, 15.687270953725779, 15.716858053048362, 15.775611134312296, 15.841863655346422, 15.898797536192527, 15.944470711430247, 15.981839672988382, 16.048777914263223, 16.07809102076082, 16.096619926077032, 16.117234484972116, 16.150464578613548, 16.155834655229267, 16.163864717914855, 16.203162041930334, 16.235314397943, 16.224348143771543, 16.17810302672217, 16.100266112772683, 16.03476318317765, 15.90298805896353, 15.835172048242887, 15.783322584925997, 15.739991205848542, 15.696356441148806, 15.66156436093993, 15.632189022587216, 15.615427382116813, 15.5944405853683, 15.57726956984679, 15.560493284420101, 15.549494505434627, 15.53867732262833, 15.475281445786814, 15.454321182916484, 15.452626422386214, 15.43669434558872, 15.453659010027133, 15.43935737184038, 15.409474213323946, 15.393206174537774, 15.42898687007636, 15.38735289369884, 15.315106913026323, 15.27054201974881, 15.232261652521752, 15.143668624790521, 15.040837965737698, 14.96795833560357, 14.941056820039284, 14.942682852759415, 14.933104152257702, 14.952539760938118, 14.983896168040276, 15.011369592032953, 15.042029666208778, 15.05256972689809, 15.068466140189347, 15.07710866015492, 15.084907085581296, 15.094014888202878, 15.106012181256899, 15.115828148301098, 15.14022303042817, 15.132000661259411, 15.14981872284861, 15.186215318694316, 15.205085260749893, 15.220524304249912, 15.207701703477198, 15.228119575572252, 15.243297834559115, 15.266352773730183, 15.305252269415604, 15.331570038612766, 15.334011849774079, 15.379646058906063, 15.388801320923143, 15.396291989846208, 15.420602537146896, 15.43140207584746, 15.474783516602466, 15.575750149947472, 15.661977395411567, 15.765254232609463, 15.85338982668047, 15.920955312738567, 15.973508892240645, 16.02741636637871, 16.047886117946216, 16.068270460137814, 16.09040310374912, 16.105784357612915, 16.09745992895602, 16.069739941873106, 16.000696316077995, 15.915115167700177, 15.874185137209235, 15.817060566807555, 15.778504100115272, 15.72423062736704, 15.685279604209397, 15.646137857989505, 15.623203701991413, 15.582621210720246, 15.556690081498381, 15.518200975771403, 15.49489170744933, 15.460365942458543, 15.427572134738806, 15.38255901933175, 15.356639197635067, 15.336341161701418, 15.313370041392067, 15.300030033866237, 15.283660936799649, 15.250268039199712, 15.216582941163399, 15.193567860951871, 15.157464613506075, 15.105198320141334, 15.071525898297454], "in_ema_50": [15.425, 15.418137254901962, 15.416445597846984, 15.413251652833377, 15.414496686055598, 15.409810541504399, 15.419229735955208, 15.438475628662847, 15.450300113813324, 15.466366776016722, 15.478273961270968, 15.490106354946617, 15.50186689004675, 15.515519168868448, 15.536087044599096, 15.55976990559521, 15.583112262238535, 15.605343153915454, 15.62670224591877, 15.655066863725876, 15.676828947501331, 15.696561145638535, 15.716696002672318, 15.739570669234189, 15.756842407695594, 15.77422113680557, 15.797977170656333, 15.820801595336478, 15.834691728852695, 15.839997935564355, 15.83646860475791, 15.832685522218384, 15.81218805075884, 15.801121852689866, 15.791273936898106, 15.781616135451122, 15.77057236543343, 15.760157762867413, 15.749955497656927, 15.741721948729205, 15.732242656622178, 15.723135101460525, 15.713796470030701, 15.70541229473538, 15.696964753765366, 15.67708378302947, 15.66464912487145, 15.656035433700021, 15.644622279437275, 15.640127288086795, 15.629730139534372, 15.61581915367028, 15.604218402545957, 15.60366081813239, 15.587830982127198, 15.564386629886917, 15.544998918910961, 15.525979353463473, 15.495352712151181, 15.459382017557019, 15.427249389417529, 15.403435687871745, 15.385653896190501, 15.366216488496756, 15.353423685026295, 15.344465893456636, 15.336251544693631, 15.33012403313702, 15.321099561249294, 15.313997617670891, 15.30623300521321, 15.298929750106812, 15.292501132455564, 15.287305009614169, 15.282312656295966, 15.281045493303967, 15.273749591605773, 15.272033921346724, 15.275091414627244, 15.27567606503402, 15.276237787973862, 15.271287286484691, 15.273197588975489, 15.274703565878411, 15.278444602510632, 15.28636050045139, 15.292777735727807, 15.29482566766005, 15.306205053242008, 15.31105975703644, 15.315724080289915, 15.324127057533449, 15.330239721943903, 15.343563654416691, 15.370486648361135, 15.397134230778345, 15.42979563349292, 15.461960510610846, 15.491883627841794, 15.520045054200938, 15.549455052075412, 15.57261367748422, 15.595648435229936, 15.618956339730724, 15.640761973466775, 15.657202680389647, 15.668488849786131, 15.669332424304322, 15.663868407664937, 15.664893175991804, 15.660779718109772, 15.6585922781839, 15.65158865943159, 15.646036162983293, 15.639132784042774, 15.634460910158746, 15.625266364662323, 15.618001017028508, 15.607295094792097, 15.59877371852574, 15.587253180544337, 15.575204036209266, 15.559705838710864, 15.54716835483985, 15.535318615434365, 15.522561022672233, 15.511480198253714, 15.49965744538102, 15.483984604385686, 15.467553835586246, 15.452747802818159, 15.434796908589997, 15.41264801021392, 15.39332848040161], "in_ema_200": [15.425, 15.423258706467662, 15.422778520333656, 15.421905102220883, 15.422134902198785, 15.42086987829631, 15.423149780004804, 15.427994060800776, 15.431098597509227, 15.435366273155902, 15.43869596198022, 15.44209202206002, 15.445553792984796, 15.449578133353107, 15.455452977797355, 15.462264390953601, 15.469157282585904, 15.475931836988035, 15.482638982888652, 15.491269440770358, 15.49842098862339, 15.505202869333607, 15.512215776106407, 15.520054425100374, 15.526621047736192, 15.53332133581842, 15.54174599914361, 15.550086834973026, 15.556304876416082, 15.560421245804976, 15.562307601568111, 15.564075685134599, 15.561547568864603, 15.561233662706748, 15.561121884968374, 15.56096146820252, 15.56035488642936, 15.559804091539517, 15.55920902595206, 15.559017891365471, 15.558430648665317, 15.55784924917611, 15.557124381025105, 15.55655597922386, 15.55589373067437, 15.55225299703582, 15.550340031891185, 15.54929187236988, 15.547458122396051, 15.547284409735395, 15.545570137001711, 15.542877896832541, 15.540660206316796, 15.541151149537525, 15.537756610736157, 15.532306296201469, 15.5277062335527, 15.523052440184015, 15.5153106248588, 15.505985146004486, 15.497368378382552, 15.49062839451805, 15.48524900750792, 15.479326131811325, 15.474954727514694, 15.47147259092251, 15.468124604943181, 15.465257693451209, 15.461623288541247, 15.45842305681447, 15.4550158622193, 15.45168237105294, 15.448531302684254, 15.44566034444859, 15.442817952961542, 15.44089936636491, 15.437457581624962, 15.435393327081432, 15.434543642234852, 15.433105397038485, 15.431681462739595, 15.428878662115322, 15.427795292343031, 15.426639120279917, 15.426076541968675, 15.42661607886451, 15.426848754696705, 15.426034339227087, 15.427616087095474, 15.427639807621887, 15.427663292123162, 15.42868156782343, 15.429192198989368, 15.431588296511862, 15.437543636845078, 15.4436377300108, 15.451462230209696, 15.459407879660345, 15.467025711703526, 15.474418490691551, 15.482334724615018, 15.488878657703427, 15.495556482004886, 15.502466367756083, 15.509158244693834, 15.514639257184443, 15.51892145363037, 15.520623727723601, 15.520717023965158, 15.522401431686898, 15.522775546794492, 15.523593700557731, 15.523159932392979, 15.523028987792054, 15.522501336172233, 15.522476447255096, 15.52125777613813, 15.52044924105218, 15.518703477459622, 15.517422845843111, 15.515309185685469, 15.512967800753277, 15.50965468830797, 15.506971557081025, 15.504364874921015, 15.50143587119046, 15.498834519238317, 15.495960543922514, 15.49202063801284, 15.487771676440572, 15.483813749311809, 15.478949930910696, 15.472890727618054, 15.467389327343248], "in_macd": [0.0, -0.013960113960113318, -0.01476692559313797, -0.018421642107977476, -0.012300161974501123, -0.01932976971067113, 0.0037020734557007273, 0.042445516694815666, 0.05875510308791121, 0.08043634481369466, 0.08932693197989394, 0.09607224178839857, 0.10105990911086593, 0.10860227058446803, 0.12843059059273543, 0.1504792106494417, 0.16723548892008466, 0.17805894922990362, 0.1845097064614727, 0.20341545977439424, 0.2047414435976318, 0.20105392159478264, 0.19826678701596911, 0.20100317118338573, 0.19128377791075302, 0.18308443813406505, 0.18893299599410973, 0.19136211687027682, 0.17473123303399518, 0.1433568228142974, 0.09959217864998493, 0.0633709653742418, -3.164862098969934e-05, -0.032155843077411816, -0.05536248154808732, -0.07331226973396632, -0.09012977022450919, -0.10187989430998279, -0.11032366794606752, -0.11249102714304549, -0.11609803475158209, -0.11760098333659919, -0.11863490620706507, -0.11689641379837568, -0.11499991503033336, -0.1361351377615776, -0.13758142180729394, -0.13036604410171648, -0.12960908385829484, -0.11437660407945138, -0.11350356033159059, -0.11950327180740672, -0.11925229621942712, -0.09615820085882376, -0.10807982756081636, -0.13294059118704027, -0.14452163857297506, -0.15274585930471396, -0.18257684866086699, -0.21718201868450926, -0.23688143088326719, -0.2352569654448775, -0.22093287468323553, -0.21197886767985885, -0.19058209447003627, -0.16486573831453377, -0.142041063397091, -0.11895003816665017, -0.10588498947423552, -0.09125129047619929, -0.08066077085692669, -0.07112505581781647, -0.061646930863323846, -0.05152421836777421, -0.0430061476847321, -0.028662859854032163, -0.029463271270389058, -0.018985379687530113, -0.0009871981945508423, 0.008338866487351382, 0.015550582503230714, 0.009855481575465674, 0.018842448295016467, 0.024998704861102894, 0.034203763938680964, 0.04981680151867707, 0.05906443151418905, 0.057260558359512714, 0.07434002459605615, 0.07450952065492977, 0.07379320536595735, 0.0803682494516238, 0.08061515579279543, 0.09504660485448113, 0.13399606944862796, 0.16457247539049646, 0.20101185354563, 0.22886593211679518, 0.24608646738347062, 0.2555773543601152, 0.26488699681349637, 0.25879185062382604, 0.25266269790401097, 0.2473744705833134, 0.2392156090576023, 0.22092344565075805, 0.19490054331604512, 0.1519492603664414, 0.10380282203992941, 0.07766184817112354, 0.04592562251127674, 0.024127432920098002, -0.003197387220225778, -0.022176122233640072, -0.039983665366843724, -0.049491185880128796, -0.06594874541754514, -0.07490040892500538, -0.08863860216959907, -0.09480227377525452, -0.10533162020389852, -0.11437504979666713, -0.128134146488474, -0.132667522569081, -0.13430857194768642, -0.1368557351708386, -0.13489860396195752, -0.13422109541982152, -0.1409356275258986, -0.14738221960301345, -0.1487590969329151, -0.15572093419214816, -0.16937227752411665, -0.1741490020431904], "in_signal": [0.0, -0.002792022792022664, -0.005187003352245725, -0.007833931103392075, -0.008727177277613886, -0.010847695764225335, -0.007937741920240124, 0.002138909802771034, 0.01346214845979907, 0.026856987730578187, 0.039350976580441344, 0.05069522962203279, 0.06076816551979942, 0.07033498653273315, 0.08195410734473361, 0.09565912800567525, 0.10997440018855714, 0.12359130999682644, 0.1357749892897557, 0.1493030833866834, 0.1603907554288731, 0.16852338866205502, 0.17447206833283785, 0.17977828890294745, 0.18207938670450857, 0.18228039699041987, 0.18361091679115787, 0.18516115680698167, 0.18307517205238438, 0.175131502204767, 0.1600236374938106, 0.14069310306989682, 0.11254815273171953, 0.08360735356989327, 0.055813386546297146, 0.029988255290244455, 0.0059646501872937276, -0.015604258712161579, -0.03454814055894277, -0.05013671787576332, -0.06332898125092708, -0.0741833816680615, -0.08307368657586223, -0.08983823202036492, -0.09487056862235861, -0.10312348245020242, -0.11001507032162072, -0.11408526507763987, -0.11719002883377087, -0.11662734388290698, -0.11600258717264371, -0.11670272409959631, -0.11721263852356248, -0.11300175099061474, -0.11201736630465507, -0.11620201128113213, -0.12186593673950072, -0.12804192125254338, -0.13894890673420812, -0.15459552912426835, -0.17105270947606813, -0.18389356066983004, -0.19130142347251114, -0.1954369123139807, -0.1944659487451918, -0.1885459066590602, -0.17924493800666638, -0.16718595803866315, -0.15492576432577765, -0.142190869555862, -0.12988484981607493, -0.11813289101642324, -0.10683569898580336, -0.09577340286219754, -0.08521995182670446, -0.07390853343216999, -0.0650194809998138, -0.05581266073735707, -0.04484756822879583, -0.034210281285566385, -0.02425810852780697, -0.017435390507152444, -0.01017982274671866, -0.00314411722515435, 0.004325459007612713, 0.013423727509825584, 0.022551868310698282, 0.02949360632046117, 0.03846288997558017, 0.045672216111450094, 0.051296413962351545, 0.057110781060206, 0.06181165600672389, 0.06845864577627533, 0.08156613051074586, 0.09816739948669599, 0.11873629029848279, 0.14076221866214528, 0.16182706840641037, 0.18057712559715133, 0.19743909984042035, 0.2097096499971015, 0.21830025957848342, 0.22411510177944943, 0.22713520323508002, 0.22589285171821563, 0.21969439003778155, 0.20614536410351353, 0.1856768556907967, 0.16407385418686207, 0.140444207851745, 0.1171808528654156, 0.09310520484828733, 0.07004893943190185, 0.04804241847215274, 0.028535697601696434, 0.00963880899784812, -0.007269034586722581, -0.02354294810329788, -0.03779481323768921, -0.05130217463093108, -0.06391674966407829, -0.07676022902895743, -0.08794168773698215, -0.097215064579123, -0.10514319869746613, -0.11109427975036443, -0.11571964288425586, -0.12076283981258441, -0.12608671577067024, -0.13062119200311922, -0.135641140440925, -0.14238736785756334, -0.14873969469468876], "in_upper_bb": [null, 15.584987373415293, 15.5302775637732, 15.494208327466444, 15.521627761019685, 15.504953491909015, 15.659025492311402, 15.897642080411543, 15.940888215570993, 16.011868964203906, 16.03158767766339, 16.047085514829224, 16.05977879187434, 16.081341374750377, 16.14497531955777, 16.220280579689828, 16.28153497361627, 16.328421293667667, 16.36595928320941, 16.43773104968931, 16.483136883555133, 16.493497152312184, 16.510641484886047, 16.522113804779814, 16.515494041674557, 16.456874209715043, 16.480930209569518, 16.519926383810965, 16.509733856616112, 16.503382926451085, 16.506269220868788, 16.511895850053236, 16.60993210183587, 16.64266372551288, 16.66489658030847, 16.673334134523348, 16.67694580032792, 16.67258716862046, 16.661621429851575, 16.611356998247167, 16.5779056176332, 16.541992789076904, 16.494689274503145, 16.42030774449308, 16.36085121006153, 16.304593207700517, 16.167834237349503, 15.989526983806394, 15.84386760264936, 15.74308904549331, 15.697766545553414, 15.653439004431583, 15.652538876297482, 15.662189049284244, 15.667908634513047, 15.707954382496675, 15.718608099078747, 15.721598053834022, 15.772087725428614, 15.82350040053483, 15.839398609150585, 15.81908659562914, 15.78693928717043, 15.748927480838008, 15.705368309136578, 15.701239223880455, 15.678935364438926, 15.644614901567266, 15.616451510764474, 15.554825661473837, 15.520329240896526, 15.501871233944348, 15.47614865568784, 15.375469338712376, 15.36950409211142, 15.398170695757507, 15.40027265252304, 15.419848717544562, 15.450726232755365, 15.426174681149025, 15.390401223238749, 15.362804603702058, 15.374186711607607, 15.36153802348936, 15.382670587722236, 15.435216856125127, 15.470206053783949, 15.481896379415932, 15.540918000947123, 15.557718575001383, 15.56937446532006, 15.595267804008603, 15.607433272856719, 15.658163306303745, 15.812064481061414, 15.936527487842904, 16.078100530311975, 16.203696420172257, 16.305246740859726, 16.38619233856292, 16.466052774357234, 16.496331489400497, 16.533319397432066, 16.56394353168043, 16.58702507021846, 16.59698042396083, 16.58974745654331, 16.560772030632663, 16.565016902035868, 16.543987065293525, 16.529174474361383, 16.522150261155478, 16.522150261155478, 16.535481146217286, 16.543800441840997, 16.539123786809764, 16.513645837991056, 16.470231139412213, 16.428062229805427, 16.37355487322682, 16.29857094374497, 16.24037759407677, 16.171465000529047, 16.069843315816875, 15.946533969949941, 15.834610081629387, 15.732046309888439, 15.693122161875213, 15.691092092011697, 15.650614245205805, 15.628067676147301, 15.59797925113315, 15.60455720908078, 15.584010049625842], "in_lower_bb": [null, 15.090012626584707, 15.169722436226799, 15.198291672533559, 15.210372238980314, 15.203379841424317, 15.133831650545742, 15.023607919588457, 15.042445117762341, 15.045131035796093, 15.069321413245703, 15.092081151837442, 15.113298131202583, 15.12937291096391, 15.123691347108894, 15.111594420310173, 15.107876791089614, 15.111578706332331, 15.119303874685329, 15.108268950310688, 15.141363116444868, 15.224002847687819, 15.290358515113951, 15.375386195220187, 15.455505958325446, 15.60462579028496, 15.653569790430486, 15.661573616189035, 15.71526614338389, 15.73261707354891, 15.727730779131209, 15.718104149946768, 15.57206789816413, 15.507336274487118, 15.436103419691529, 15.368165865476653, 15.299054199672078, 15.23891283137954, 15.184878570148424, 15.154143001752837, 15.116594382366799, 15.084507210923096, 15.059310725496857, 15.05369225550692, 15.044148789938465, 14.999406792299478, 15.034165762650497, 15.118973016193605, 15.183632397350637, 15.240410954506693, 15.248233454446591, 15.246060995568417, 15.247961123702519, 15.244310950715757, 15.203591365486957, 15.108045617503327, 15.054391900921257, 15.006901946165982, 14.880912274571388, 14.733309599465173, 14.631411390849415, 14.58372340437086, 14.562370712829566, 14.539382519161988, 14.537941690863423, 14.535570776119547, 14.535374635561075, 14.543195098432737, 14.54485848923553, 14.567484338526162, 14.576080759103473, 14.579038766055652, 14.58626134431216, 14.643940661287624, 14.645905907888576, 14.643239304242488, 14.643637347476961, 14.641061282455437, 14.670683767244633, 14.766425318850974, 14.867198776761247, 14.927795396297943, 14.953413288392394, 15.008221976510644, 15.02009941227776, 15.003083143874871, 14.99959394621605, 15.004403620584068, 14.993881999052874, 15.006081424998614, 15.025825534679939, 15.040932195991399, 15.063266727143281, 15.063536693696253, 14.996645518938587, 14.9521825121571, 14.924109469688029, 14.900513579827745, 14.886463259140276, 14.897517661437075, 14.915657225642772, 14.984378510599504, 15.031390602567935, 15.088606468319574, 15.146014929781547, 15.194029576039169, 15.250762543456695, 15.314237969367339, 15.304493097964135, 15.351522934706477, 15.379335525638615, 15.393859738844522, 15.393859738844522, 15.364528853782716, 15.300199558159004, 15.251876213190233, 15.194354162008942, 15.156768860587787, 15.110937770194571, 15.083445126773181, 15.06192905625503, 15.034122405923231, 15.005034999470952, 15.011656684183121, 15.041966030050057, 15.068889918370614, 15.10095369011156, 15.091877838124784, 15.050907907988304, 15.028885754794196, 15.004432323852699, 14.973520748866846, 14.905942790919221, 14.867489950374157], "out_sma_10": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.009, 15.014500000000002, 15.017500000000002, 15.018, 15.007500000000002, 14.998, 15.008000000000001, 14.984, 14.959999999999999, 14.907820000000001, 14.87982, 14.85482, 14.824819999999999, 14.79932, 14.788819999999998, 14.788820000000001, 14.755319999999998, 14.74982, 14.776319999999998, 14.851999999999999, 14.908499999999998, 14.9515, 15.1435], "out_sma_50": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.00590909090909, 15.005416666666667, 15.004999999999999, 15.004642857142857, 14.999333333333334, 14.9928125, 14.992058823529412, 14.984722222222224, 14.98, 14.95741, 14.945866666666667, 14.936963636363636, 14.926660869565216, 14.919091666666667, 14.915128, 14.914353846153846, 14.904377777777778, 14.900828571428573, 14.909765517241379, 14.922273333333333, 14.933812903225807, 14.94150625, 14.992369696969696], "out_sma_200": [14.975, 14.96, 14.963333333333333, 14.97125, 14.982999999999999, 14.984166666666667, 14.969285714285714, 14.985625, 15.002222222222223, 15.007, 15.00590909090909, 15.005416666666667, 15.004999999999999, 15.004642857142857, 14.999333333333334, 14.9928125, 14.992058823529412, 14.984722222222224, 14.98, 14.95741, 14.945866666666667, 14.936963636363636, 14.926660869565216, 14.919091666666667, 14.915128, 14.914353846153846, 14.904377777777778, 14.900828571428573, 14.909765517241379, 14.922273333333333, 14.933812903225807, 14.94150625, 14.992369696969696], "out_ema_10": [14.975, 14.969545454545452, 14.969628099173551, 14.974241172051087, 14.98437914076907, 14.985401115174692, 14.96623727605202, 14.990557771315288, 15.016819994712508, 15.022852722946597, 15.01778859150176, 15.014554302137803, 15.011908065385473, 15.009742962588113, 14.994335151208457, 14.9762742146251, 14.97695163014781, 14.95568769739366, 14.944653570594813, 14.868934739577572, 14.840946605108922, 14.82441085872548, 14.801790702593575, 14.791465120303833, 14.79665328024859, 14.814534502021573, 14.783710047108558, 14.787580947634273, 14.85529350260986, 14.933421956680792, 14.996436146375192, 15.029811392488792, 15.318936593854465], "out_ema_50": [14.975, 14.973823529411765, 14.973673587081894, 14.974509917000251, 14.976685998686516, 14.977208116385086, 14.973396033389593, 14.978360894825295, 14.984503604832147, 14.987072090917161, 14.987382989312566, 14.987877774045407, 14.98835315545539, 14.988809894457141, 14.9863075456549, 14.982726857590004, 14.98261992199824, 14.97781129760615, 14.974563795739243, 14.957059333161235, 14.947566810292166, 14.939819092241493, 14.930414421957513, 14.923143268155258, 14.919098434109955, 14.918153397478193, 14.907441499537871, 14.903424185830504, 14.913485982464602, 14.928055159622854, 14.941856918069018, 14.95119586245847, 15.016639161969902], "out_ema_200": [14.975, 14.974701492537314, 14.974654711517042, 14.974857152198464, 14.975405837251216, 14.975551052800956, 14.974600296056668, 14.97584805430486, 14.977431655754563, 14.978153728831632, 14.978321353420373, 14.97853706134654, 14.978750622925183, 14.978962059512995, 14.978425123597443, 14.977595022865131, 14.977618952985877, 14.976448615145221, 14.975638181163678, 14.97118605995807, 14.968636944933612, 14.966461452944225, 14.963810095203486, 14.96163288032584, 14.96022359793454, 14.959574606910317, 14.956444511319171, 14.954937600758782, 14.956978022641781, 14.960241922914003, 14.96342359532282, 14.965578584424085, 14.982040489056683], "out_macd": [0.0, -0.002393162393161674, -0.002246572673920255, -0.00011181921669312089, 0.004354005505826208, 0.004612369541920458, -0.004012699883269022, 0.0068253534147544315, 0.018030946700502426, 0.019824150024657428, 0.01661570077692076, 0.014311466172262755, 0.01234306052847245, 0.010660200716062107, 0.0032373310543025724, -0.005008362624332463, -0.004630961801334266, -0.013855152475038324, -0.01813216622252689, -0.05053686740676966, -0.060447822837081944, -0.06473192953790274, -0.07133934157372401, -0.07211336135593527, -0.0659150764405041, -0.054324795364992795, -0.06456802477460499, -0.059093996251942116, -0.025812703292567463, 0.0105280556162608, 0.03848132193381559, 0.051966287602169814, 0.17681101811039923], "out_signal": [0.0, -0.0004786324786323348, -0.000832220517689919, -0.0006881402574905594, 0.00032028889517279413, 0.0011787050245223268, 0.0001404240429640571, 0.001477409917322132, 0.004788117273958191, 0.007795323824098039, 0.009559399214662583, 0.010509812606182618, 0.010876462190640585, 0.01083320989572489, 0.009314034127440427, 0.006449554777085849, 0.0042334514614018265, 0.0006157306741137966, -0.0031338487052143408, -0.012614452445525405, -0.022181126523836713, -0.03069128712664992, -0.03882089801606474, -0.04547939068403885, -0.0495665278353319, -0.05051818134126408, -0.053328150027932265, -0.05448131927273424, -0.048747596076700886, -0.03689246573810855, -0.021817708203723724, -0.007060909042545017, 0.029713476388043836], "out_upper_bb": [null, 15.002426406871194, 14.995478835869976, 15.012379875597508, 15.046482280992413, 15.041233878502068, 15.063701209382046, 15.112841070413404, 15.157392379719653, 15.156383920003309, 15.147811746403494, 15.140758545781832, 15.134614813968156, 15.129201418329291, 15.126211602702423, 15.126027551702125, 15.12119338626967, 15.12461597275422, 15.122048505017752, 15.202237362591857, 15.211869894878507, 15.215891849659954, 15.220582366003542, 15.215875106536467, 15.202252274084522, 15.194414171329727, 15.202557795829799, 15.17229544341968, 15.17833296634722, 15.233809503427624, 15.288242045424957, 15.31523064493974, 15.85636255107702], "out_lower_bb": [null, 14.917573593128807, 14.93118783079669, 14.93012012440249, 14.919517719007585, 14.927099454831266, 14.874870219189383, 14.858408929586597, 14.847052064724792, 14.85761607999669, 14.864006435414687, 14.870074787551502, 14.875385186031842, 14.880084295956422, 14.872455063964246, 14.859597448297874, 14.862924260789153, 14.844828471690228, 14.83795149498225, 14.712582637408142, 14.676950105121492, 14.653428150340044, 14.621737633996458, 14.601444893463535, 14.594067725915476, 14.592405828670271, 14.560762204170201, 14.561524556580322, 14.557987033652779, 14.526010496572377, 14.500077954575042, 14.491089355060259, 14.111957448922979], "overall_sma_10": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.562999999999999, 15.616, 15.657499999999999, 15.709, 15.7685, 15.853, 15.9035, 15.9275, 15.9685, 16.017500000000002, 16.061500000000002, 16.101499999999998, 16.1435, 16.1885, 16.2025, 16.2085, 16.231, 16.253999999999998, 16.2565, 16.2185, 16.172500000000003, 16.1285, 16.0385, 15.961499999999997, 15.898500000000002, 15.832999999999998, 15.745, 15.657499999999999, 15.589999999999998, 15.547, 15.522, 15.498000000000001, 15.5155, 15.5125, 15.506499999999999, 15.471, 15.456999999999999, 15.451000000000002, 15.437499999999996, 15.436499999999999, 15.423999999999998, 15.401499999999999, 15.385, 15.394, 15.365, 15.344999999999999, 15.315999999999999, 15.2775, 15.2155, 15.12031, 15.046810000000002, 15.00131, 14.964310000000001, 14.89431, 14.878309999999999, 14.891810000000001, 14.898309999999999, 14.910309999999999, 14.94581, 15.002, 15.049599999999998, 15.0796, 15.098099999999999, 15.125099999999998, 15.1371, 15.149600000000001, 15.145600000000002, 15.1506, 15.1756, 15.1906, 15.208000000000002, 15.211000000000002, 15.229500000000002, 15.24466, 15.26567, 15.2887, 15.3242, 15.3357, 15.359200000000001, 15.373200000000002, 15.387199999999998, 15.425199999999998, 15.4412, 15.477039999999999, 15.54304, 15.600010000000001, 15.67801, 15.768510000000001, 15.83251, 15.910509999999999, 15.994510000000002, 16.05551, 16.12351, 16.17551, 16.19, 16.191, 16.1625, 16.1065, 16.037, 15.985, 15.913999999999998, 15.860500000000002, 15.7925, 15.7245, 15.654, 15.6, 15.5455, 15.520500000000002, 15.502, 15.472, 15.4465, 15.414000000000001, 15.384, 15.357, 15.3345, 15.3035, 15.2875, 15.264499999999998, 15.24, 15.207500000000001, 15.186000000000002, 15.157499999999999, 15.126499999999998, 15.094500000000002, 15.0675, 15.041, 15.014, 14.992500000000001, 14.985499999999998, 14.978, 14.956999999999999, 14.967500000000001, 14.994, 15.007, 15.009, 15.014500000000002, 15.017500000000002, 15.018, 15.007499999999999, 14.998, 15.008, 14.984, 14.959999999999999, 14.907819999999997, 14.879819999999999, 14.854819999999998, 14.824819999999999, 14.79932, 14.788820000000001, 14.788819999999998, 14.755320000000001, 14.74982, 14.776320000000002, 14.852, 14.9085, 14.951500000000001, 15.1435], "overall_sma_50": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.748600000000001, 15.7491, 15.748000000000001, 15.7531, 15.748199999999999, 15.7421, 15.7305, 15.713500000000002, 15.693600000000002, 15.667962, 15.645362, 15.626161999999999, 15.609362, 15.590162, 15.570162, 15.549862000000001, 15.529461999999999, 15.510062, 15.489061999999999, 15.464861999999998, 15.442982000000002, 15.421782, 15.400282000000002, 15.377482, 15.357082, 15.338082, 15.312382, 15.289382, 15.272882000000003, 15.259282, 15.250081999999999, 15.238282, 15.238482, 15.234114, 15.230516, 15.229222, 15.228221999999999, 15.225022, 15.226722, 15.224522, 15.223122, 15.223722, 15.223622, 15.227022, 15.237824, 15.255024, 15.272424, 15.288524, 15.305724, 15.319324, 15.337223999999999, 15.354524000000001, 15.371324, 15.383324, 15.402824, 15.424223999999999, 15.441724, 15.454324, 15.470024, 15.492262, 15.510662000000002, 15.526361999999999, 15.536961999999999, 15.549361999999999, 15.557962, 15.565862, 15.571162, 15.576362, 15.581262000000002, 15.586262000000001, 15.590041999999999, 15.593242, 15.594142, 15.595742, 15.597442000000001, 15.596642000000001, 15.599542, 15.599141999999999, 15.594142, 15.589642, 15.585642, 15.582542, 15.573542, 15.56571, 15.557808, 15.547102, 15.537502000000002, 15.530501999999998, 15.519402, 15.510602, 15.499602, 15.491001999999998, 15.484102, 15.471702, 15.451, 15.43, 15.4054, 15.3804, 15.354399999999998, 15.3281, 15.3023, 15.276699999999998, 15.251399999999999, 15.218164000000002, 15.188963999999999, 15.162764, 15.137864, 15.118964, 15.104763999999998, 15.088864000000001, 15.070564, 15.054564000000001, 15.048164, 15.043664000000001, 15.039864, 15.033064, 15.057464], "overall_sma_200": [15.425, 15.3375, 15.35, 15.346250000000001, 15.366, 15.354166666666666, 15.396428571428572, 15.460625, 15.491666666666667, 15.5285, 15.550454545454546, 15.569583333333334, 15.586538461538462, 15.605357142857143, 15.634333333333332, 15.6659375, 15.694705882352942, 15.719999999999999, 15.74263157894737, 15.773, 15.793809523809525, 15.811363636363637, 15.828695652173913, 15.848333333333334, 15.861600000000001, 15.874615384615385, 15.893333333333333, 15.910714285714286, 15.919827586206896, 15.9215, 15.915967741935484, 15.91046875, 15.89227272727273, 15.881617647058825, 15.872142857142856, 15.863055555555556, 15.853243243243245, 15.844078947368422, 15.835256410256411, 15.827875, 15.819878048780488, 15.812261904761906, 15.804651162790698, 15.797727272727274, 15.79088888888889, 15.777826086956521, 15.768936170212765, 15.762187500000001, 15.754081632653062, 15.749600000000001, 15.742254901960784, 15.733269230769231, 15.725471698113209, 15.722962962962962, 15.713454545454546, 15.700535714285715, 15.689473684210526, 15.678620689655173, 15.662796610169492, 15.644718333333334, 15.628247540983606, 15.61521129032258, 15.604652380952382, 15.5934859375, 15.58497076923077, 15.578001515151513, 15.571389552238807, 15.56563382352941, 15.558885507246378, 15.552901428571428, 15.546747887323942, 15.540820833333335, 15.535261643835618, 15.53019054054054, 15.525254666666667, 15.521632894736841, 15.516092207792209, 15.512424358974359, 15.510368354430378, 15.507613749999999, 15.504927160493828, 15.500598780487804, 15.498422891566264, 15.496198809523808, 15.494715294117647, 15.494547674418603, 15.494035632183907, 15.492342045454546, 15.493383146067416, 15.49267888888889, 15.491990109890109, 15.492403260869564, 15.492269892473118, 15.494160638297872, 15.499802105263157, 15.505533333333332, 15.51300206185567, 15.520522448979591, 15.527638383838385, 15.534462000000001, 15.541744554455446, 15.547609803921569, 15.553555339805825, 15.559675, 15.565535238095238, 15.5702, 15.573702803738318, 15.57477962962963, 15.574368807339448, 15.57542, 15.57528108108108, 15.575546428571428, 15.574700884955751, 15.574133333333332, 15.573227826086956, 15.572768965517241, 15.571292307692309, 15.57017966101695, 15.568287394957983, 15.566801666666667, 15.564638016528926, 15.562304918032787, 15.559196747967478, 15.556622580645161, 15.5541296, 15.551398412698413, 15.548946456692914, 15.5462984375, 15.542838759689923, 15.539163076923078, 15.535734351145038, 15.531637878787878, 15.526663157894738, 15.522135820895521, 15.518082962962964, 15.513869117647058, 15.509899270072994, 15.50616811594203, 15.502742446043165, 15.499080000000001, 15.494689361702129, 15.49190985915493, 15.489413986013984, 15.4863625, 15.482973793103447, 15.479665753424657, 15.476402721088435, 15.473183783783783, 15.469504697986578, 15.465674666666667, 15.462458278145697, 15.458494736842107, 15.454811764705884, 15.448794805194805, 15.44406064516129, 15.43961153846154, 15.434900636942675, 15.430534177215188, 15.42669433962264, 15.423371249999999, 15.418536645962732, 15.414749382716051, 15.413186503067484, 15.41240487804878, 15.411602424242425, 15.410207228915663, 15.417451497005986], "overall_ema_10": [15.425, 15.393181818181818, 15.389876033057849, 15.379898572501876, 15.391735195683353, 15.37414697828638, 15.424302073143402, 15.512610787117328, 15.553954280368721, 15.609598956665316, 15.638762782726166, 15.664442276775953, 15.687270953725779, 15.716858053048362, 15.775611134312296, 15.841863655346422, 15.898797536192527, 15.944470711430247, 15.981839672988382, 16.048777914263223, 16.07809102076082, 16.096619926077032, 16.117234484972116, 16.150464578613548, 16.155834655229267, 16.163864717914855, 16.203162041930334, 16.235314397943, 16.224348143771543, 16.17810302672217, 16.100266112772683, 16.03476318317765, 15.90298805896353, 15.835172048242887, 15.783322584925997, 15.739991205848542, 15.696356441148806, 15.66156436093993, 15.632189022587216, 15.615427382116813, 15.5944405853683, 15.57726956984679, 15.560493284420101, 15.549494505434627, 15.53867732262833, 15.475281445786814, 15.454321182916484, 15.452626422386214, 15.43669434558872, 15.453659010027133, 15.43935737184038, 15.409474213323946, 15.393206174537774, 15.42898687007636, 15.38735289369884, 15.315106913026323, 15.27054201974881, 15.232261652521752, 15.143668624790521, 15.040837965737698, 14.96795833560357, 14.941056820039284, 14.942682852759415, 14.933104152257702, 14.952539760938118, 14.983896168040276, 15.011369592032953, 15.042029666208778, 15.05256972689809, 15.068466140189347, 15.07710866015492, 15.084907085581296, 15.094014888202878, 15.106012181256899, 15.115828148301098, 15.14022303042817, 15.132000661259411, 15.14981872284861, 15.186215318694316, 15.205085260749893, 15.220524304249912, 15.207701703477198, 15.228119575572252, 15.243297834559115, 15.266352773730183, 15.305252269415604, 15.331570038612766, 15.334011849774079, 15.379646058906063, 15.388801320923143, 15.396291989846208, 15.420602537146896, 15.43140207584746, 15.474783516602466, 15.575750149947472, 15.661977395411567, 15.765254232609463, 15.85338982668047, 15.920955312738567, 15.973508892240645, 16.02741636637871, 16.047886117946216, 16.068270460137814, 16.09040310374912, 16.105784357612915, 16.09745992895602, 16.069739941873106, 16.000696316077995, 15.915115167700177, 15.874185137209235, 15.817060566807555, 15.778504100115272, 15.72423062736704, 15.685279604209397, 15.646137857989505, 15.623203701991413, 15.582621210720246, 15.556690081498381, 15.518200975771403, 15.49489170744933, 15.460365942458543, 15.427572134738806, 15.38255901933175, 15.356639197635067, 15.336341161701418, 15.313370041392067, 15.300030033866237, 15.283660936799649, 15.250268039199712, 15.216582941163399, 15.193567860951871, 15.157464613506075, 15.105198320141334, 15.071525898297454, 15.053975734970642, 15.03416196497598, 15.022496153162164, 15.017496852587225, 15.01977015211682, 15.014357397186487, 14.989928779516216, 15.009941728695086, 15.03267959620507, 15.03582876053142, 15.028405349525706, 15.023240740521032, 15.019015151335388, 15.015557851092591, 14.999092787257574, 14.980166825938014, 14.980136493949281, 14.95829349504941, 14.946785586858606, 14.870679116520677, 14.842373822607826, 14.825578582133675, 14.802746112654823, 14.792246819444856, 14.797292852273063, 14.815057788223413, 14.78413819036461, 14.787931246661952, 14.855580110905231, 14.933656454377006, 14.996628008126642, 15.029968370285433, 15.319065030233535], "overall_ema_50": [15.425, 15.418137254901962, 15.416445597846984, 15.413251652833377, 15.414496686055598, 15.409810541504399, 15.419229735955208, 15.438475628662847, 15.450300113813324, 15.466366776016722, 15.478273961270968, 15.490106354946617, 15.50186689004675, 15.515519168868448, 15.536087044599096, 15.55976990559521, 15.583112262238535, 15.605343153915454, 15.62670224591877, 15.655066863725876, 15.676828947501331, 15.696561145638535, 15.716696002672318, 15.739570669234189, 15.756842407695594, 15.77422113680557, 15.797977170656333, 15.820801595336478, 15.834691728852695, 15.839997935564355, 15.83646860475791, 15.832685522218384, 15.81218805075884, 15.801121852689866, 15.791273936898106, 15.781616135451122, 15.77057236543343, 15.760157762867413, 15.749955497656927, 15.741721948729205, 15.732242656622178, 15.723135101460525, 15.713796470030701, 15.70541229473538, 15.696964753765366, 15.67708378302947, 15.66464912487145, 15.656035433700021, 15.644622279437275, 15.640127288086795, 15.629730139534372, 15.61581915367028, 15.604218402545957, 15.60366081813239, 15.587830982127198, 15.564386629886917, 15.544998918910961, 15.525979353463473, 15.495352712151181, 15.459382017557019, 15.427249389417529, 15.403435687871745, 15.385653896190501, 15.366216488496756, 15.353423685026295, 15.344465893456636, 15.336251544693631, 15.33012403313702, 15.321099561249294, 15.313997617670891, 15.30623300521321, 15.298929750106812, 15.292501132455564, 15.287305009614169, 15.282312656295966, 15.281045493303967, 15.273749591605773, 15.272033921346724, 15.275091414627244, 15.27567606503402, 15.276237787973862, 15.271287286484691, 15.273197588975489, 15.274703565878411, 15.278444602510632, 15.28636050045139, 15.292777735727807, 15.29482566766005, 15.306205053242008, 15.31105975703644, 15.315724080289915, 15.324127057533449, 15.330239721943903, 15.343563654416691, 15.370486648361135, 15.397134230778345, 15.42979563349292, 15.461960510610846, 15.491883627841794, 15.520045054200938, 15.549455052075412, 15.57261367748422, 15.595648435229936, 15.618956339730724, 15.640761973466775, 15.657202680389647, 15.668488849786131, 15.669332424304322, 15.663868407664937, 15.664893175991804, 15.660779718109772, 15.6585922781839, 15.65158865943159, 15.646036162983293, 15.639132784042774, 15.634460910158746, 15.625266364662323, 15.618001017028508, 15.607295094792097, 15.59877371852574, 15.587253180544337, 15.575204036209266, 15.559705838710864, 15.54716835483985, 15.535318615434365, 15.522561022672233, 15.511480198253714, 15.49965744538102, 15.483984604385686, 15.467553835586246, 15.452747802818159, 15.434796908589997, 15.41264801021392, 15.39332848040161, 15.376923441954489, 15.359985267760194, 15.344691727848032, 15.330978326755952, 15.319175255118465, 15.306266421584407, 15.289550091326197, 15.282116754411444, 15.27634746992472, 15.267471098555124, 15.256785957435316, 15.246715919888834, 15.237040785775546, 15.227745068686309, 15.215872713051553, 15.203289469402472, 15.194533019621984, 15.181414077676024, 15.170182153061278, 15.145006382352994, 15.128143386966602, 15.11331423453654, 15.097105833182166, 15.08329776129267, 15.072972358889038, 15.06599305069731, 15.049483519297416, 15.039895930305361, 15.044605893822798, 15.054033113672885, 15.062894560195518, 15.06748693038393, 15.128369795859072], "overall_ema_200": [15.425, 15.423258706467662, 15.422778520333656, 15.421905102220883, 15.422134902198785, 15.42086987829631, 15.423149780004804, 15.427994060800776, 15.431098597509227, 15.435366273155902, 15.43869596198022, 15.44209202206002, 15.445553792984796, 15.449578133353107, 15.455452977797355, 15.462264390953601, 15.469157282585904, 15.475931836988035, 15.482638982888652, 15.491269440770358, 15.49842098862339, 15.505202869333607, 15.512215776106407, 15.520054425100374, 15.526621047736192, 15.53332133581842, 15.54174599914361, 15.550086834973026, 15.556304876416082, 15.560421245804976, 15.562307601568111, 15.564075685134599, 15.561547568864603, 15.561233662706748, 15.561121884968374, 15.56096146820252, 15.56035488642936, 15.559804091539517, 15.55920902595206, 15.559017891365471, 15.558430648665317, 15.55784924917611, 15.557124381025105, 15.55655597922386, 15.55589373067437, 15.55225299703582, 15.550340031891185, 15.54929187236988, 15.547458122396051, 15.547284409735395, 15.545570137001711, 15.542877896832541, 15.540660206316796, 15.541151149537525, 15.537756610736157, 15.532306296201469, 15.5277062335527, 15.523052440184015, 15.5153106248588, 15.505985146004486, 15.497368378382552, 15.49062839451805, 15.48524900750792, 15.479326131811325, 15.474954727514694, 15.47147259092251, 15.468124604943181, 15.465257693451209, 15.461623288541247, 15.45842305681447, 15.4550158622193, 15.45168237105294, 15.448531302684254, 15.44566034444859, 15.442817952961542, 15.44089936636491, 15.437457581624962, 15.435393327081432, 15.434543642234852, 15.433105397038485, 15.431681462739595, 15.428878662115322, 15.427795292343031, 15.426639120279917, 15.426076541968675, 15.42661607886451, 15.426848754696705, 15.426034339227087, 15.427616087095474, 15.427639807621887, 15.427663292123162, 15.42868156782343, 15.429192198989368, 15.431588296511862, 15.437543636845078, 15.4436377300108, 15.451462230209696, 15.459407879660345, 15.467025711703526, 15.474418490691551, 15.482334724615018, 15.488878657703427, 15.495556482004886, 15.502466367756083, 15.509158244693834, 15.514639257184443, 15.51892145363037, 15.520623727723601, 15.520717023965158, 15.522401431686898, 15.522775546794492, 15.523593700557731, 15.523159932392979, 15.523028987792054, 15.522501336172233, 15.522476447255096, 15.52125777613813, 15.52044924105218, 15.518703477459622, 15.517422845843111, 15.515309185685469, 15.512967800753277, 15.50965468830797, 15.506971557081025, 15.504364874921015, 15.50143587119046, 15.498834519238317, 15.495960543922514, 15.49202063801284, 15.487771676440572, 15.483813749311809, 15.478949930910696, 15.472890727618054, 15.467389327343248, 15.462489931051275, 15.457340777508477, 15.45249161554322, 15.447939460164681, 15.443780858571005, 15.439265626147414, 15.433700794046445, 15.430380388135536, 15.427441279795879, 15.423685645171046, 15.419420116363375, 15.415246781872199, 15.411114973097352, 15.407024276847629, 15.40222801538646, 15.397180970457242, 15.393029916024833, 15.38772613576588, 15.382823388146319, 15.37431967284138, 15.36775927808674, 15.361612419598316, 15.355029211443108, 15.348959269040689, 15.343695992731828, 15.339231355988229, 15.33232358130178, 15.32707658049281, 15.325414126955568, 15.325011996339095, 15.324564115778507, 15.323125666865288, 15.336029889085534], "overall_macd": [0.0, -0.013960113960113318, -0.01476692559313797, -0.018421642107977476, -0.012300161974501123, -0.01932976971067113, 0.0037020734557007273, 0.042445516694815666, 0.05875510308791121, 0.08043634481369466, 0.08932693197989394, 0.09607224178839857, 0.10105990911086593, 0.10860227058446803, 0.12843059059273543, 0.1504792106494417, 0.16723548892008466, 0.17805894922990362, 0.1845097064614727, 0.20341545977439424, 0.2047414435976318, 0.20105392159478264, 0.19826678701596911, 0.20100317118338573, 0.19128377791075302, 0.18308443813406505, 0.18893299599410973, 0.19136211687027682, 0.17473123303399518, 0.1433568228142974, 0.09959217864998493, 0.0633709653742418, -3.164862098969934e-05, -0.032155843077411816, -0.05536248154808732, -0.07331226973396632, -0.09012977022450919, -0.10187989430998279, -0.11032366794606752, -0.11249102714304549, -0.11609803475158209, -0.11760098333659919, -0.11863490620706507, -0.11689641379837568, -0.11499991503033336, -0.1361351377615776, -0.13758142180729394, -0.13036604410171648, -0.12960908385829484, -0.11437660407945138, -0.11350356033159059, -0.11950327180740672, -0.11925229621942712, -0.09615820085882376, -0.10807982756081636, -0.13294059118704027, -0.14452163857297506, -0.15274585930471396, -0.18257684866086699, -0.21718201868450926, -0.23688143088326719, -0.2352569654448775, -0.22093287468323553, -0.21197886767985885, -0.19058209447003627, -0.16486573831453377, -0.142041063397091, -0.11895003816665017, -0.10588498947423552, -0.09125129047619929, -0.08066077085692669, -0.07112505581781647, -0.061646930863323846, -0.05152421836777421, -0.0430061476847321, -0.028662859854032163, -0.029463271270389058, -0.018985379687530113, -0.0009871981945508423, 0.008338866487351382, 0.015550582503230714, 0.009855481575465674, 0.018842448295016467, 0.024998704861102894, 0.034203763938680964, 0.04981680151867707, 0.05906443151418905, 0.057260558359512714, 0.07434002459605615, 0.07450952065492977, 0.07379320536595735, 0.0803682494516238, 0.08061515579279543, 0.09504660485448113, 0.13399606944862796, 0.16457247539049646, 0.20101185354563, 0.22886593211679518, 0.24608646738347062, 0.2555773543601152, 0.26488699681349637, 0.25879185062382604, 0.25266269790401097, 0.2473744705833134, 0.2392156090576023, 0.22092344565075805, 0.19490054331604512, 0.1519492603664414, 0.10380282203992941, 0.07766184817112354, 0.04592562251127674, 0.024127432920098002, -0.003197387220225778, -0.022176122233640072, -0.039983665366843724, -0.049491185880128796, -0.06594874541754514, -0.07490040892500538, -0.08863860216959907, -0.09480227377525452, -0.10533162020389852, -0.11437504979666713, -0.128134146488474, -0.132667522569081, -0.13430857194768642, -0.1368557351708386, -0.13489860396195752, -0.13422109541982152, -0.1409356275258986, -0.14738221960301345, -0.1487590969329151, -0.15572093419214816, -0.16937227752411665, -0.1741490020431904, -0.17151938162886715, -0.16989766327999334, -0.1646966285248368, -0.1567505570952985, -0.14594664862947582, -0.13900972149950697, -0.14076557948600232, -0.12298722799979878, -0.10486473349636327, -0.09625178499941178, -0.0927943263764508, -0.0886291456732593, -0.0843558087043963, -0.08004643291734581, -0.08174083726746595, -0.08453000492334439, -0.07897131855773942, -0.08328891392875981, -0.08293046114048508, -0.11096494444151617, -0.11676330093729348, -0.11718351413555439, -0.12016592032638052, -0.11754340756618475, -0.10816630033165708, -0.0936039935202011, -0.10107108654803199, -0.09300603309065814, -0.05730827288228113, -0.018715346532328425, 0.011335696579823917, 0.026773571421770725, 0.15343545545552573], "overall_signal": [0.0, -0.002792022792022664, -0.005187003352245725, -0.007833931103392075, -0.008727177277613886, -0.010847695764225335, -0.007937741920240124, 0.002138909802771034, 0.01346214845979907, 0.026856987730578187, 0.039350976580441344, 0.05069522962203279, 0.06076816551979942, 0.07033498653273315, 0.08195410734473361, 0.09565912800567525, 0.10997440018855714, 0.12359130999682644, 0.1357749892897557, 0.1493030833866834, 0.1603907554288731, 0.16852338866205502, 0.17447206833283785, 0.17977828890294745, 0.18207938670450857, 0.18228039699041987, 0.18361091679115787, 0.18516115680698167, 0.18307517205238438, 0.175131502204767, 0.1600236374938106, 0.14069310306989682, 0.11254815273171953, 0.08360735356989327, 0.055813386546297146, 0.029988255290244455, 0.0059646501872937276, -0.015604258712161579, -0.03454814055894277, -0.05013671787576332, -0.06332898125092708, -0.0741833816680615, -0.08307368657586223, -0.08983823202036492, -0.09487056862235861, -0.10312348245020242, -0.11001507032162072, -0.11408526507763987, -0.11719002883377087, -0.11662734388290698, -0.11600258717264371, -0.11670272409959631, -0.11721263852356248, -0.11300175099061474, -0.11201736630465507, -0.11620201128113213, -0.12186593673950072, -0.12804192125254338, -0.13894890673420812, -0.15459552912426835, -0.17105270947606813, -0.18389356066983004, -0.19130142347251114, -0.1954369123139807, -0.1944659487451918, -0.1885459066590602, -0.17924493800666638, -0.16718595803866315, -0.15492576432577765, -0.142190869555862, -0.12988484981607493, -0.11813289101642324, -0.10683569898580336, -0.09577340286219754, -0.08521995182670446, -0.07390853343216999, -0.0650194809998138, -0.05581266073735707, -0.04484756822879583, -0.034210281285566385, -0.02425810852780697, -0.017435390507152444, -0.01017982274671866, -0.00314411722515435, 0.004325459007612713, 0.013423727509825584, 0.022551868310698282, 0.02949360632046117, 0.03846288997558017, 0.045672216111450094, 0.051296413962351545, 0.057110781060206, 0.06181165600672389, 0.06845864577627533, 0.08156613051074586, 0.09816739948669599, 0.11873629029848279, 0.14076221866214528, 0.16182706840641037, 0.18057712559715133, 0.19743909984042035, 0.2097096499971015, 0.21830025957848342, 0.22411510177944943, 0.22713520323508002, 0.22589285171821563, 0.21969439003778155, 0.20614536410351353, 0.1856768556907967, 0.16407385418686207, 0.140444207851745, 0.1171808528654156, 0.09310520484828733, 0.07004893943190185, 0.04804241847215274, 0.028535697601696434, 0.00963880899784812, -0.007269034586722581, -0.02354294810329788, -0.03779481323768921, -0.05130217463093108, -0.06391674966407829, -0.07676022902895743, -0.08794168773698215, -0.097215064579123, -0.10514319869746613, -0.11109427975036443, -0.11571964288425586, -0.12076283981258441, -0.12608671577067024, -0.13062119200311922, -0.135641140440925, -0.14238736785756334, -0.14873969469468876, -0.15329563208152444, -0.15661603832121823, -0.15823215636194193, -0.15793583650861326, -0.15553799893278578, -0.15223234344613001, -0.1499389906541045, -0.14454863812324337, -0.13661185719786736, -0.12853984275817626, -0.12139073948183117, -0.1148384207201168, -0.1087418983169727, -0.10300280523704733, -0.09875041164313106, -0.09590633029917373, -0.09251932795088688, -0.09067324514646147, -0.08912468834526618, -0.09349273956451619, -0.09814685183907165, -0.10195418429836821, -0.10559653150397068, -0.1079859067164135, -0.10802198543946222, -0.10513838705561, -0.10432492695409441, -0.10206114818140716, -0.09311057312158197, -0.07823152780373127, -0.06031808292702023, -0.04289975205726204, -0.0036327105547044845], "overall_upper_bb": [null, 15.584987373415293, 15.5302775637732, 15.494208327466444, 15.521627761019685, 15.504953491909015, 15.659025492311402, 15.897642080411543, 15.940888215570993, 16.011868964203906, 16.03158767766339, 16.047085514829224, 16.05977879187434, 16.081341374750377, 16.14497531955777, 16.220280579689828, 16.28153497361627, 16.328421293667667, 16.36595928320941, 16.43773104968931, 16.483136883555133, 16.493497152312184, 16.510641484886047, 16.522113804779814, 16.515494041674557, 16.456874209715043, 16.480930209569518, 16.519926383810965, 16.509733856616112, 16.503382926451085, 16.506269220868788, 16.511895850053236, 16.60993210183587, 16.64266372551288, 16.66489658030847, 16.673334134523348, 16.67694580032792, 16.67258716862046, 16.661621429851575, 16.611356998247167, 16.5779056176332, 16.541992789076904, 16.494689274503145, 16.42030774449308, 16.36085121006153, 16.304593207700517, 16.167834237349503, 15.989526983806394, 15.84386760264936, 15.74308904549331, 15.697766545553414, 15.653439004431583, 15.652538876297482, 15.662189049284244, 15.667908634513047, 15.707954382496675, 15.718608099078747, 15.721598053834022, 15.772087725428614, 15.82350040053483, 15.839398609150585, 15.81908659562914, 15.78693928717043, 15.748927480838008, 15.705368309136578, 15.701239223880455, 15.678935364438926, 15.644614901567266, 15.616451510764474, 15.554825661473837, 15.520329240896526, 15.501871233944348, 15.47614865568784, 15.375469338712376, 15.36950409211142, 15.398170695757507, 15.40027265252304, 15.419848717544562, 15.450726232755365, 15.426174681149025, 15.390401223238749, 15.362804603702058, 15.374186711607607, 15.36153802348936, 15.382670587722236, 15.435216856125127, 15.470206053783949, 15.481896379415932, 15.540918000947123, 15.557718575001383, 15.56937446532006, 15.595267804008603, 15.607433272856719, 15.658163306303745, 15.812064481061414, 15.936527487842904, 16.078100530311975, 16.203696420172257, 16.305246740859726, 16.38619233856292, 16.466052774357234, 16.496331489400497, 16.533319397432066, 16.56394353168043, 16.58702507021846, 16.59698042396083, 16.58974745654331, 16.560772030632663, 16.565016902035868, 16.543987065293525, 16.529174474361383, 16.522150261155478, 16.522150261155478, 16.535481146217286, 16.543800441840997, 16.539123786809764, 16.513645837991056, 16.470231139412213, 16.428062229805427, 16.37355487322682, 16.29857094374497, 16.24037759407677, 16.171465000529047, 16.069843315816875, 15.946533969949941, 15.834610081629387, 15.732046309888439, 15.693122161875213, 15.691092092011697, 15.650614245205805, 15.628067676147301, 15.59797925113315, 15.60455720908078, 15.584010049625842, 15.556595867597824, 15.51187014384498, 15.48404732261628, 15.439137714184401, 15.408766980309588, 15.362807985976167, 15.338098456188582, 15.311000767763362, 15.305058733074429, 15.280470081380596, 15.249966667668033, 15.223856174250034, 15.184655922117473, 15.147283168846824, 15.135485042739509, 15.130104483428802, 15.116251537128559, 15.120055049698417, 15.117839587736283, 15.202237362591944, 15.211869894878589, 15.215891849660032, 15.220582366003619, 15.215875106536542, 15.202252274084602, 15.194414171329807, 15.202557795829875, 15.17229544341976, 15.1783329663473, 15.233809503427691, 15.288242045425017, 15.315230644939797, 15.856362551077044], "overall_lower_bb": [null, 15.090012626584707, 15.169722436226799, 15.198291672533559, 15.210372238980314, 15.203379841424317, 15.133831650545742, 15.023607919588457, 15.042445117762341, 15.045131035796093, 15.069321413245703, 15.092081151837442, 15.113298131202583, 15.12937291096391, 15.123691347108894, 15.111594420310173, 15.107876791089614, 15.111578706332331, 15.119303874685329, 15.108268950310688, 15.141363116444868, 15.224002847687819, 15.290358515113951, 15.375386195220187, 15.455505958325446, 15.60462579028496, 15.653569790430486, 15.661573616189035, 15.71526614338389, 15.73261707354891, 15.727730779131209, 15.718104149946768, 15.57206789816413, 15.507336274487118, 15.436103419691529, 15.368165865476653, 15.299054199672078, 15.23891283137954, 15.184878570148424, 15.154143001752837, 15.116594382366799, 15.084507210923096, 15.059310725496857, 15.05369225550692, 15.044148789938465, 14.999406792299478, 15.034165762650497, 15.118973016193605, 15.183632397350637, 15.240410954506693, 15.248233454446591, 15.246060995568417, 15.247961123702519, 15.244310950715757, 15.203591365486957, 15.108045617503327, 15.054391900921257, 15.006901946165982, 14.880912274571388, 14.733309599465173, 14.631411390849415, 14.58372340437086, 14.562370712829566, 14.539382519161988, 14.537941690863423, 14.535570776119547, 14.535374635561075, 14.543195098432737, 14.54485848923553, 14.567484338526162, 14.576080759103473, 14.579038766055652, 14.58626134431216, 14.643940661287624, 14.645905907888576, 14.643239304242488, 14.643637347476961, 14.641061282455437, 14.670683767244633, 14.766425318850974, 14.867198776761247, 14.927795396297943, 14.953413288392394, 15.008221976510644, 15.02009941227776, 15.003083143874871, 14.99959394621605, 15.004403620584068, 14.993881999052874, 15.006081424998614, 15.025825534679939, 15.040932195991399, 15.063266727143281, 15.063536693696253, 14.996645518938587, 14.9521825121571, 14.924109469688029, 14.900513579827745, 14.886463259140276, 14.897517661437075, 14.915657225642772, 14.984378510599504, 15.031390602567935, 15.088606468319574, 15.146014929781547, 15.194029576039169, 15.250762543456695, 15.314237969367339, 15.304493097964135, 15.351522934706477, 15.379335525638615, 15.393859738844522, 15.393859738844522, 15.364528853782716, 15.300199558159004, 15.251876213190233, 15.194354162008942, 15.156768860587787, 15.110937770194571, 15.083445126773181, 15.06192905625503, 15.034122405923231, 15.005034999470952, 15.011656684183121, 15.041966030050057, 15.068889918370614, 15.10095369011156, 15.091877838124784, 15.050907907988304, 15.028885754794196, 15.004432323852699, 14.973520748866846, 14.905942790919221, 14.867489950374157, 14.845404132402173, 14.832629856155023, 14.817452677383717, 14.817862285815597, 14.816733019690412, 14.822692014023831, 14.804901543811411, 14.813999232236638, 14.815441266925571, 14.821029918619402, 14.826533332331966, 14.831643825749968, 14.846844077882528, 14.863216831153176, 14.857514957260493, 14.845895516571197, 14.848748462871445, 14.831444950301583, 14.836160412263718, 14.712582637408055, 14.676950105121414, 14.653428150339966, 14.621737633996382, 14.60144489346346, 14.5940677259154, 14.592405828670191, 14.560762204170128, 14.561524556580238, 14.557987033652699, 14.52601049657231, 14.500077954574982, 14.491089355060202, 14.111957448922954]}, "alignment": "inconsistent"}

7365_ICLR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631574240.0, 1631641020.0, 1631644500.0, 1631648100.0, 1631651700.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736240.0, 1631739900.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817240.0, 1631820840.0, 1631824500.0, 1631828100.0, 1631831700.0, 1631835300.0, 1631901840.0, 1631905500.0, 1631909100.0, 1631912700.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162900.0, 1632166500.0, 1632170100.0, 1632173700.0, 1632177240.0, 1632180900.0, 1632247560.0, 1632251100.0, 1632254700.0, 1632258300.0, 1632261840.0, 1632265380.0, 1632332040.0, 1632335700.0, 1632339300.0, 1632342840.0, 1632346500.0, 1632350040.0, 1632353700.0, 1632420300.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504900.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776760.0, 1632780240.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864840.0, 1632868500.0, 1632872040.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023240.0, 1633026900.0, 1633030620.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118640.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464240.0, 1633467960.0, 1633471500.0, 1633475040.0, 1633541640.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563240.0, 1633629780.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644240.0, 1633647840.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725420.0, 1633728900.0, 1633732500.0, 1633736040.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074560.0, 1634078040.0, 1634081640.0, 1634148300.0, 1634151780.0, 1634155380.0, 1634159100.0, 1634162700.0], "input_window": [[256.73, 258.4, 261.87, 264.54, 264.635, 263.235, 263.98, 265.14, 264.37, 261.02, 261.5009, 260.92, 261.74, 262.535, 265.71, 267.04, 266.77, 267.86, 267.89, 268.395, 269.26, 268.475, 268.38, 268.115, 269.68, 269.46, 268.76, 263.35, 268.41, 268.75, 266.46, 267.755, 266.93, 267.6, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.28, 272.31, 273.49, 273.47, 273.7123, 274.735, 274.08, 280.51, 281.365, 281.16, 281.5, 282.635, 283.63, 280.88, 281.34, 281.93, 280.47, 281.01, 282.39, 283.4, 276.81, 272.25, 273.11, 270.96, 272.82, 271.15, 261.71, 259.94, 265.52, 266.59, 267.27, 266.7, 267.12, 265.05, 264.48, 266.33, 265.75, 267.72, 268.14, 270.1799, 268.78, 266.31, 264.45, 265.12, 265.3803, 264.39, 256.56, 256.44, 259.07, 260.26, 262.54, 262.62, 262.23, 259.55, 256.13, 257.3, 256.69, 258.18, 258.26, 262.2, 263.93, 263.36, 262.37, 262.64, 263.17, 259.66, 262.88, 261.01, 261.36, 262.45, 264.71, 263.39, 265.82, 267.81, 266.99, 267.48, 266.005, 265.775, 266.78, 264.85, 264.14, 264.43, 264.3, 265.52, 265.24, 262.955, 264.3, 263.96, 264.82, 263.78, 265.23, 266.25, 264, 263.89, 264.33, 264.255, 264.91, 264.8, 266.44, 266.69, 269.11, 268.775, 269.99], [256.76, 261.18, 262.19, 264.81, 264.635, 263.235, 263.98, 265.14, 264.655, 261.305, 261.5009, 260.92, 261.74, 262.545, 266.125, 267.24, 266.77, 267.86, 267.985, 268.395, 269.28, 268.545, 268.38, 268.115, 269.75, 269.46, 268.8, 264.22, 268.41, 268.75, 266.46, 267.8, 266.965, 267.63, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.325, 272.31, 273.59, 273.47, 273.74, 274.815, 274.315, 280.51, 281.38, 281.36, 281.51, 282.66, 283.71, 280.99, 281.42, 281.93, 281, 281.17, 282.475, 283.4, 276.81, 272.28, 273.19, 270.96, 273, 271.15, 264.3239, 260.8, 265.53, 266.59, 267.51, 266.7, 267.45, 265.05, 264.53, 266.33, 265.75, 267.73, 268.14, 270.1799, 268.78, 266.39, 264.6425, 265.12, 265.3803, 264.39, 256.97, 256.45, 259.07, 260.26, 262.55, 262.62, 262.23, 259.88, 256.395, 257.3, 256.69, 258.25, 258.26, 262.2, 264.055, 263.36, 262.37, 262.64, 263.28, 260.95, 262.88, 261.01, 261.36, 262.69, 264.71, 263.43, 266.18, 267.83, 267.08, 267.48, 266.005, 265.86, 266.78, 265.07, 264.14, 264.43, 264.31, 265.52, 265.24, 264.21, 264.3, 263.96, 264.96, 263.8, 265.23, 266.25, 264, 263.98, 264.33, 264.42, 264.91, 264.8, 266.44, 266.76, 269.11, 268.91, 269.995], [256.73, 258.32, 261.87, 264.47, 264.635, 263.235, 263.98, 264.97, 264.18, 261.02, 261.5009, 260.795, 261.74, 262.49, 265.19, 266.75, 266.77, 267.78, 267.89, 268.29, 269.24, 268.395, 268.13, 268.115, 269.67, 269.46, 268.755, 263.35, 267.85, 268.75, 266.295, 267.56, 266.85, 267.6, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.28, 271.92, 273.485, 273.47, 273.44, 274.61, 274.07, 279.63, 281.225, 281.07, 281.35, 282.63, 283.57, 280.485, 281.27, 281.88, 280.47, 281.01, 282.3, 283.28, 276.8, 272.12, 273.11, 270.92, 272.77, 271.15, 261.71, 259.94, 265.52, 266.47, 267.26, 266.25, 267.12, 265.02, 264.475, 265.91, 265.75, 267.5, 268.14, 270.1799, 268.73, 266.31, 264.44, 265.12, 264.94, 264.33, 256.47, 256.44, 258.9, 260.26, 262.54, 262.5, 262.23, 258.92, 256.13, 257.3, 256.69, 258.18, 258.26, 262.2, 263.91, 263.36, 262.37, 262.64, 263.15, 259.66, 262.88, 261.01, 261.36, 262.44, 264.51, 263.28, 265.82, 267.81, 266.955, 267.48, 266, 265.7, 266.78, 264.79, 264.14, 264.43, 264.3, 265.52, 265.205, 262.955, 264.22, 263.79, 264.72, 263.78, 265.14, 266.25, 263.69, 263.89, 264.33, 264.25, 264.91, 264.8, 266.44, 266.4285, 269.11, 268.775, 269.97], [256.76, 261.18, 262.19, 264.47, 264.635, 263.235, 263.98, 265.095, 264.18, 261.165, 261.5009, 260.795, 261.74, 262.49, 265.19, 266.76, 266.77, 267.78, 267.985, 268.29, 269.255, 268.395, 268.13, 268.115, 269.75, 269.46, 268.755, 264.22, 267.91, 268.75, 266.295, 267.74, 266.85, 267.63, 270.9517, 268.78, 269.71, 269.5, 270, 270.03, 269.325, 271.92, 273.59, 273.47, 273.5, 274.69, 274.18, 279.63, 281.225, 281.12, 281.47, 282.63, 283.71, 280.485, 281.27, 281.88, 280.82, 281.17, 282.475, 283.375, 276.8, 272.28, 273.19, 270.92, 272.9999, 271.15, 264.3239, 260.68, 265.53, 266.47, 267.51, 266.25, 267.36, 265.02, 264.475, 265.91, 265.75, 267.73, 268.14, 270.1799, 268.76, 266.31, 264.44, 265.12, 265.07, 264.33, 256.9225, 256.45, 259.03, 260.26, 262.55, 262.5, 262.23, 258.92, 256.395, 257.3, 256.69, 258.25, 258.26, 262.2, 264.055, 263.36, 262.37, 262.64, 263.26, 260.95, 262.88, 261.01, 261.36, 262.69, 264.51, 263.28, 265.83, 267.83, 266.955, 267.48, 266, 265.86, 266.78, 265.07, 264.14, 264.43, 264.31, 265.52, 265.205, 263.65, 264.22, 263.875, 264.72, 263.8, 265.215, 266.25, 263.855, 263.98, 264.33, 264.42, 264.91, 264.8, 266.44, 266.4285, 269.11, 268.91, 269.97], [433, 2921, 1455, 1367, 103, 396, 110, 5393, 1180, 1076, 140, 1030, 104, 530, 723, 7645, 284, 1801, 1429, 338, 1970, 830, 774, 201, 1143, 191, 1059, 247, 2679, 207, 344, 1739, 1207, 1034, 236, 213, 232, 110, 108, 251, 1257, 482, 574, 156, 2700, 999, 1496, 1595, 353, 1938, 1192, 1062, 1682, 1559, 1562, 248, 4447, 1821, 1475, 901, 1086, 1211, 841, 656, 3372, 209, 775, 6922, 595, 290, 3469, 1738, 2860, 424, 556, 1325, 242, 4948, 123, 110, 1064, 616, 1264, 335, 4385, 700, 3100, 529, 1079, 216, 298, 1111, 331, 981, 436, 114, 378, 581, 805, 220, 346, 561, 422, 102, 2109, 503, 221, 261, 786, 746, 294, 1945, 1742, 698, 461, 180, 414, 1092, 132, 2049, 205, 205, 710, 291, 1056, 718, 228, 1622, 2176, 467, 653, 275, 553, 316, 109, 377, 182, 571, 512, 1646, 397, 318, 1981]], "output_timestamps": [1634166300.0, 1634232720.0, 1634236440.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331780.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585640.0, 1634589300.0, 1634592840.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673840.0, 1634677380.0, 1634681220.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634761920.0, 1634765760.0, 1634769300.0], "output_window": [[269.665, 274.6531, 275.19, 276.28, 276.21, 276.005, 275.59, 274.875, 276.78, 276, 275.755, 275.845, 274.38, 274.765, 273.94, 274.36, 274.14, 274.86, 275.14, 275.96, 276.835, 277.74, 278.07, 278.04, 278, 278.585, 277.86, 279.01, 277.69, 276.775, 276.44, 277.33, 279.09], [269.665, 274.6531, 275.19, 276.32, 276.21, 276.005, 275.59, 274.93, 277.11, 276.045, 275.76, 275.94, 274.38, 274.765, 274, 274.455, 274.14, 274.935, 275.14, 276.02, 276.835, 278.13, 278.07, 278.04, 278, 278.585, 277.89, 279.12, 277.69, 277.06, 276.63, 277.57, 279.36], [269.665, 274.6531, 275.19, 276.22, 276.21, 276.005, 275.48, 274.875, 276.77, 276, 275.63, 275.75, 274.27, 274.735, 273.94, 274.24, 274.14, 274.76, 275.14, 275.96, 276.8, 277.74, 278.07, 278.04, 277.93, 278.43, 277.86, 279, 277.25, 276.775, 276.44, 277.2406, 279.09], [269.665, 274.6531, 275.19, 276.32, 276.21, 276.005, 275.48, 274.93, 277.11, 276.01, 275.63, 275.94, 274.27, 274.735, 274, 274.29, 274.14, 274.8275, 275.14, 276.02, 276.81, 278.125, 278.07, 278.04, 277.93, 278.47, 277.86, 279.12, 277.25, 276.92, 276.63, 277.405, 279.36], [460, 160, 247, 3000, 987, 432, 204, 254, 867, 452, 446, 2340, 772, 212, 203, 4435, 510, 2010, 920, 988, 975, 2107, 100, 177, 3419, 936, 443, 300, 1302, 3663, 912, 1502, 929]], "text": {"content": "Icon PLC (ICLR) to Report Q3 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-13T19:01:18Z\n\nIcon PLC (ICLR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nICLR Quick QuoteICLR\nThe market expects Icon PLC (ICLR Quick QuoteICLR  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis contract research organization is expected to post quarterly earnings of $2.43 per share in its upcoming report, which represents a year-over-year change of +41.3%.\nRevenues are expected to be $1.84 billion, up 162.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.69% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Icon PLC?\nFor Icon PLC, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.85%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Icon PLC will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Icon PLC would post earnings of $2.10 per share when it actually produced earnings of $2.12, delivering a surprise of +0.95%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nIcon PLC doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nICON PLC (ICLR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634151678000, "published_utc": "2021-10-13T19:01:18Z", "article_url": "https://www.zacks.com/stock/news/1810266/icon-plc-iclr-to-report-q3-results-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.0117660420277765, "input_bin_label": ">+4%", "output_percentage_change": 2.400403643353215, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.801994080074788, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 263.16309, 263.12459, 263.07959, 262.88159, 262.93709, 263.28959000000003, 263.56859, 263.83709, 264.21759000000003, 264.93009, 265.70550000000003, 266.4655, 267.10450000000003, 267.66700000000003, 268.123, 268.393, 268.5915, 268.2355, 268.228, 268.274, 267.97799999999995, 267.9125, 267.7845, 267.736, 267.85617, 267.78817, 267.88367, 268.41167, 268.62066999999996, 268.74867, 269.05167, 269.46967, 270.14367000000004, 270.72767, 270.98249999999996, 271.5735, 272.02049999999997, 273.0335, 274.156, 275.265, 276.47950000000003, 277.5505, 278.5625, 279.264, 280.041, 280.76, 281.42400000000004, 281.57800000000003, 281.70300000000003, 281.9285, 281.4615, 280.4265, 279.3745, 278.418, 277.59099, 276.51799, 274.86838, 272.81938, 271.12487999999996, 269.43438000000003, 268.50537999999995, 267.90238, 267.31938, 266.72938, 265.87689, 265.35289, 265.49550000000005, 266.20050000000003, 266.4615, 266.83249, 266.95749, 266.96349, 266.67149, 266.68149, 266.74099, 266.58299, 265.70024, 264.57223999999997, 263.66124, 262.66925, 262.04825, 261.66725, 261.44625, 260.82625, 259.95875, 259.25575, 259.23249999999996, 259.4125, 259.3355, 259.5295, 259.68, 259.76599999999996, 259.78000000000003, 260.152, 260.83849999999995, 261.2035, 261.8225, 262.0985, 262.4085, 262.4575, 262.503, 262.495, 262.841, 263.36, 263.72950000000003, 264.3825, 264.6945, 265.1795, 265.7215, 265.9595, 265.9225, 266.03749999999997, 265.8855, 265.6545, 265.47950000000003, 265.0965, 264.9185, 264.71999999999997, 264.514, 264.387, 264.4945, 264.67650000000003, 264.631, 264.477, 264.3895, 264.46650000000005, 264.5355, 264.62800000000004, 264.8, 265.06284999999997, 265.45234999999997, 265.71835, 266.32984999999996], "in_sma_50": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.475552, 268.904552, 269.334952, 269.655252, 269.987952, 270.360852, 270.697652, 271.019152, 271.385052, 271.829252, 272.13523399999997, 272.364934, 272.593934, 272.762534, 272.918732, 273.006532, 272.95761000000005, 272.81561, 272.76651, 272.73011, 272.69521000000003, 272.65231000000006, 272.63691, 272.57501, 272.46951, 272.39851000000004, 272.33841, 272.40861, 272.41321, 272.44180800000004, 272.491108, 272.46250799999996, 272.414308, 272.364108, 272.24647400000003, 272.157474, 271.901724, 271.64072400000003, 271.42132399999997, 271.22592399999996, 271.09042400000004, 270.90202400000004, 270.674824, 270.383824, 270.041724, 269.693924, 269.344124, 268.916524, 268.457224, 268.078824, 267.730524, 267.345124, 266.918324, 266.561424, 266.201224, 265.782624, 265.423824, 265.020624, 264.598324, 264.184624, 263.938824, 263.758824, 263.61162399999995, 263.54982399999994, 263.428926, 263.355526, 263.389048, 263.492648, 263.517648, 263.489648, 263.42224799999997, 263.38584799999995, 263.32484800000003, 263.33484799999997, 263.349448, 263.30424800000003, 263.273648, 263.196548, 263.128148, 263.00055, 262.92965, 262.92845, 262.91675, 262.89395, 262.87915, 262.88095, 263.0407, 263.2077, 263.3559, 263.47927, 263.61046999999996, 263.73866999999996, 263.89347000000004], "in_sma_200": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.2458352941176, 268.52245384615384, 268.80901132075473, 269.02523333333335, 269.2478654545455, 269.4734392857143, 269.67250175438596, 269.8707344827586, 270.0843661016949, 270.3058766666667, 270.41233770491806, 270.44246129032257, 270.486073015873, 270.492853125, 270.5314230769231, 270.54079545454545, 270.44800597014927, 270.3043588235294, 270.2351652173913, 270.1813771428572, 270.14375211267605, 270.0896722222222, 270.0522794520548, 269.9842756756757, 269.91081866666667, 269.8581763157895, 269.80482337662335, 269.7782230769231, 269.7574860759494, 269.76276625, 269.75038641975306, 269.7084304878049, 269.64495542168675, 269.59108690476194, 269.53789764705886, 269.47734069767444, 269.333032183908, 269.1866340909091, 269.07251460674155, 268.9745977777778, 268.9039978021978, 268.8343891304348, 268.7633741935484, 268.6586574468085, 268.52956631578945, 268.4125916666667, 268.2917402061856, 268.1892734693878, 268.08897777777776, 268.030088, 267.9907306930693, 267.94533137254905, 267.89120194174757, 267.8407096153846, 267.7970838095238, 267.7324886792453, 267.687138317757, 267.625312962963, 267.56783302752297, 267.5234890909091, 267.49634054054053, 267.45869464285715, 267.4442814159292, 267.4476649122807, 267.4433808695652, 267.44369655172414, 267.4313572649572, 267.4180406779661, 267.41267899159664, 267.3931566666667, 267.36627107438017, 267.34220327868854, 267.3175512195122, 267.3030548387097, 267.2862704, 267.2574111111111, 267.23349448818897, 267.20725625, 267.1879751937985, 267.1619138461538, 267.147051908397, 267.1402560606061, 267.115554887218, 267.0921552238806, 267.0716948148148, 267.05219705882354, 267.03656058394165, 267.0203536231884, 267.0161784172662, 267.01198071428576, 267.026860283688, 267.0401218309859, 267.0606104895105], "in_ema_10": [256.76, 257.56363636363636, 258.4047933884297, 259.507558226897, 260.43982036746115, 260.9480348461046, 261.4993012377219, 262.1530646490452, 262.5215983492188, 262.27494410390625, 262.13420881228694, 261.890716300962, 261.86331333715077, 261.9772563667597, 262.56139157280336, 263.32477492320277, 263.95117948262043, 264.6473286675985, 265.2541780007624, 265.8061456369874, 266.43321006662603, 266.78989914542126, 267.03355384625377, 267.23018041966213, 267.688329434269, 268.010451355311, 268.1458238361635, 267.4320376841338, 267.51893992338216, 267.74276902822174, 267.4795382958178, 267.52689496930543, 267.40382315670445, 267.4449462191218, 268.0825378156451, 268.2093491218914, 268.482194736093, 268.66725023862153, 268.909568377054, 269.1132832175896, 269.1517771780278, 269.6550904183864, 270.37052852413433, 270.9340687924735, 271.4006017392965, 271.9986741503335, 272.39527885027286, 273.71068269567775, 275.0769222055545, 276.1756636227264, 277.1382702367761, 278.13676655736225, 279.15008172875093, 279.3927941417053, 279.73410429775885, 280.12426715271175, 280.2507640340369, 280.41789784603014, 280.7919164194792, 281.2615679795739, 280.45037380146954, 278.9648512921114, 277.9148783299093, 276.6430822699258, 275.98068549357566, 275.10237904019823, 273.142655578344, 270.87671820046324, 269.9045876185608, 269.28011714245883, 268.95827766201177, 268.465863541646, 268.26479744316487, 267.6748342716803, 267.0930462222839, 266.8779469091414, 266.67286565293387, 266.86507189785493, 267.0968770073358, 267.65742664236564, 267.85789452557185, 267.576459157286, 267.00619385596127, 266.66324951851374, 266.3735677878749, 266.00201000826127, 264.3511900067592, 262.9146100055302, 262.208317277252, 261.85407777229705, 261.98060908642486, 262.075043797984, 262.103217652896, 261.5244508069149, 260.5918233874758, 259.99331004429837, 259.3927082180623, 259.1849430875055, 259.0167716170499, 259.59554041394995, 260.4063512477772, 260.9433782936359, 261.20276405842935, 261.46407968416946, 261.7906106506841, 261.6377723505597, 261.8636319231852, 261.7084261189697, 261.6450759155207, 261.8350621126987, 262.32141445584443, 262.4957027366, 263.1019386026727, 263.9615861294595, 264.5058431968305, 265.04659897922494, 265.21994461936583, 265.33631832493563, 265.5988059022201, 265.50265937454367, 265.2549031246266, 265.10492073833086, 264.96038969499796, 265.0621370231801, 265.0881121098746, 264.8266371808065, 264.71633951156895, 264.5633686912837, 264.5918471110503, 264.44787490904116, 264.58735219830635, 264.8896517986143, 264.70153328977534, 264.5703454189071, 264.52664625183303, 264.507256024227, 264.5804822016403, 264.6203945286148, 264.95123188704844, 265.2198260894032, 265.9271304367844, 266.46947035736906, 267.1059302923928], "in_ema_50": [256.76, 256.93333333333334, 257.13947712418303, 257.42694860950917, 257.7096172914892, 257.9262989663328, 258.1636990068688, 258.43551473208964, 258.66078866416456, 258.75899303027575, 258.86651879379434, 258.9421455077632, 259.0518652917725, 259.18669410385985, 259.4221178644928, 259.70987794823816, 259.9867454796798, 260.29236330400613, 260.5940353313, 260.8958378673275, 261.22364814704014, 261.5048776314699, 261.76468635180447, 262.0137182595769, 262.3171018572405, 262.59721550989775, 262.83869725460767, 262.8928659897211, 263.08961634306536, 263.3115921727491, 263.4285885581315, 263.59766351663615, 263.72520612382687, 263.8783352954415, 264.1557221466007, 264.33706637614574, 264.5477696555126, 264.74197476706115, 264.94817183501954, 265.14745921403835, 265.31128434289957, 265.57044966278585, 265.8849418328727, 266.1823950943287, 266.46935999259034, 266.7917380320966, 267.0814737955438, 267.57357286238516, 268.10892294621317, 268.61916126204795, 269.12311572235984, 269.6527974587379, 270.2040603034933, 270.6072344092387, 271.0253820794646, 271.45105337046596, 271.8184630422124, 272.18518998173346, 272.5887119432341, 273.01170363173475, 273.16026427362755, 273.12574410603435, 273.1282639450134, 273.04166535893444, 273.0400275017213, 272.9659087761636, 272.627006471216, 272.15849641352133, 271.898555377697, 271.68567085308143, 271.5219190549214, 271.315177131199, 271.1600721456618, 270.91928500269466, 270.6665679437655, 270.4800358675394, 270.2945442648908, 270.1939739015618, 270.1134259054221, 270.11603273266047, 270.0628549784385, 269.9156841949703, 269.7009514814421, 269.5213063253071, 269.3467452929421, 269.15001018341496, 268.6704999801438, 268.19126468680486, 267.83199940496934, 267.5350582518333, 267.3395657713692, 267.1497788783744, 266.9568463733401, 266.64167592732673, 266.23984549880413, 265.88926332238043, 265.5285078979734, 265.24307621569994, 264.9692300895941, 264.86063283117863, 264.8290393868187, 264.7714299991003, 264.6772562736454, 264.59736387075736, 264.5449182287669, 264.40394104332506, 264.3441786494692, 264.21342654556844, 264.10152746535005, 264.046173447101, 264.0643627236853, 264.03360340118786, 264.10405032663147, 264.2501660000969, 264.3562379216618, 264.4787383953221, 264.5383957131526, 264.5902233322447, 264.6760969270586, 264.69154410638964, 264.6699149257469, 264.66050649728624, 264.6467611444515, 264.6810058054534, 264.7015545973964, 264.66031716220436, 264.6430498225101, 264.6129302216273, 264.6171290364655, 264.58508476052566, 264.6097873189364, 264.6741093848605, 264.64198744819936, 264.61602715611315, 264.60481040489304, 264.5975629380345, 264.6098153718371, 264.6172735925494, 264.68875305950826, 264.75697842972363, 264.9276851579698, 265.0838543674612, 265.2754679216784], "in_ema_200": [256.76, 256.8039800995025, 256.8575723373184, 256.9333178862008, 257.00995153907445, 257.0718923197802, 257.1406297096332, 257.2197776727214, 257.28903361627647, 257.3276004459653, 257.36912581466214, 257.4032141150138, 257.44636621337185, 257.49655162418406, 257.57310334931657, 257.66451525628855, 257.75511709453446, 257.8548671731958, 257.9556645147561, 258.0584937235645, 258.1699017462156, 258.27164401739753, 258.3697371117518, 258.46670490168464, 258.5789764947027, 258.68724538530273, 258.78742204813557, 258.8414775501442, 258.9317116043716, 259.0294060162684, 259.10170048376824, 259.1876537127855, 259.2638959643996, 259.34714078067424, 259.4626090316128, 259.55531938950725, 259.6563609876216, 259.7543076444612, 259.85625483207855, 259.95748612728175, 260.05069522054265, 260.16879775566167, 260.30234205660037, 260.43336352867396, 260.5633798119708, 260.70394319692633, 260.83803331436985, 261.02501805751047, 261.2260129027094, 261.4239630230805, 261.6234260775772, 261.8324467136212, 262.0501338109981, 262.23356531536626, 262.4229825759099, 262.61658473933363, 262.79771324939003, 262.9805220727792, 263.1744969775277, 263.37549700760206, 263.50907415180507, 263.59634704581697, 263.69180627919195, 263.76372860477215, 263.85563080770976, 263.9282115956928, 263.9321487937456, 263.89978910425566, 263.91601010819346, 263.94142294293783, 263.97693117236133, 263.99954877263633, 264.03298609828175, 264.0428071321297, 264.0471075586757, 264.06564380187297, 264.0824035650385, 264.1186980569287, 264.15871101158615, 264.2186233398291, 264.26381116729345, 264.2841712551811, 264.28572178995546, 264.2940230656773, 264.30174422920294, 264.3020253811512, 264.2285972679059, 264.1511982901158, 264.10024109319926, 264.0620297390381, 264.0469846670079, 264.03159178474914, 264.01366549833375, 263.96298225954433, 263.8876789534792, 263.822129909166, 263.7511634424081, 263.6964254977075, 263.64233171166063, 263.6279801523406, 263.63222910604867, 263.6295203587248, 263.61698781784196, 263.6072665460227, 263.6038111575051, 263.57740507633594, 263.5704657223426, 263.5449884514735, 263.5232472728519, 263.5149562552116, 263.52485718799556, 263.5224207980653, 263.54538178514923, 263.5880148022124, 263.62151714248887, 263.65991000674273, 263.6831944842876, 263.7048542406628, 263.73545270592984, 263.74873178348275, 263.7526249995675, 263.75936504932304, 263.76484400405616, 263.7823082428218, 263.79646437970916, 263.7950070226972, 263.799235808541, 263.7999896810929, 263.8091440126243, 263.8090530274241, 263.8230425495393, 263.84719137989214, 263.84726907760466, 263.84858978330016, 263.8533799347101, 263.85901794531003, 263.8694754781925, 263.8787344286582, 263.90421965822384, 263.92933687555495, 263.98088576236535, 264.0299316751777, 264.08903683263867], "in_macd": [0.0, 0.35259259259260034, 0.7053920016883239, 1.1556434817298396, 1.508397279691394, 1.6559007136533523, 1.812025618168775, 2.002641704405505, 2.056171211235892, 1.8341653124707022, 1.666122339791741, 1.4591664798319357, 1.3557775128568323, 1.3191533647953406, 1.4908107603050667, 1.7335530415698486, 1.904777871146905, 2.0977913088936475, 2.24145948594429, 2.3528068100045516, 2.490212185721248, 2.5008834950637038, 2.459604509562041, 2.398037161837806, 2.452899927446026, 2.4447963970542332, 2.354347233390513, 1.8948859543560843, 1.8076740012168102, 1.785753821392973, 1.552388964592069, 1.4671328635133136, 1.3126201590953315, 1.238826784875073, 1.4318726964133361, 1.3935608299955788, 1.421851409525857, 1.4110608218697962, 1.4264122324313462, 1.4245774431855125, 1.3506661132272484, 1.4843747166704588, 1.7054355915428232, 1.8496236206702292, 1.9439062802923672, 2.090550457713789, 2.140934921987366, 2.590769645597902, 3.0409162849440463, 3.350564890871169, 3.5829042272429206, 3.8166412659701336, 4.042427934306602, 3.915993809107988, 3.8349301063557277, 3.776376719796474, 3.602907522694011, 3.45386006031805, 3.401827318452945, 3.3940885341602893, 2.8248448879576245, 1.9860945111554997, 1.378912939459724, 0.7064041532084957, 0.3373775639437895, -0.10316096113757567, -0.9916687974704246, -1.9671735832301351, -2.322145440070585, -2.498808342836469, -2.5257800376776913, -2.618640709844726, -2.573005729806482, -2.694596492114897, -2.802628041021876, -2.7408564278746894, -2.673988566544267, -2.433177694373171, -2.1840731341893047, -1.801288955877851, -1.594127688472895, -1.6090967503239426, -1.7516611520553624, -1.7891499437018865, -1.8021209349496985, -1.8507777407997423, -2.4587193665706195, -2.944699621900156, -3.0860835869373773, -3.0635657978703534, -2.8283331620158947, -2.6157909753833337, -2.4409981969631076, -2.54028022871978, -2.7905407353243277, -2.8826190155948552, -2.9705707278797604, -2.8811816622582, -2.7775157941813973, -2.3503415010251842, -1.8408990605064446, -1.476225934054412, -1.252664642001605, -1.0416959414815778, -0.8150772052737807, -0.8125117885267059, -0.6472823390692497, -0.6596264189636258, -0.6338603685223347, -0.5003529458857088, -0.244865900277091, -0.14002715058063586, 0.14712602539896125, 0.529971094609266, 0.7540808087243818, 0.9629521709658206, 0.9975613331667432, 1.0021404621484749, 1.0676980080783665, 0.9704830026607283, 0.8090697305795516, 0.6965200760363928, 0.5908299469665508, 0.5978154020033912, 0.5713474205991815, 0.42005373236963806, 0.3422019397981444, 0.24978584089114975, 0.2419409105122554, 0.15964712277371973, 0.2062300853970669, 0.32294061069575264, 0.21964611501016407, 0.1461857994158322, 0.1148857139854158, 0.09623310330357526, 0.11961088008217757, 0.12778878633230306, 0.2635659061997444, 0.36602301257789804, 0.6560333037564874, 0.8598187648934754, 1.0942396388339262], "in_signal": [0.0, 0.07051851851852008, 0.19749321515248086, 0.38912326846795264, 0.612978070712641, 0.8215625993007833, 1.0196552030743817, 1.2162525033406064, 1.3842362449196637, 1.4742220584298715, 1.5126021147022455, 1.5019149877281837, 1.4726874927539135, 1.4419806671621989, 1.4517466857907726, 1.5081079569465878, 1.5874419397866515, 1.6895118136080507, 1.7999013480752988, 1.9104824404611496, 2.0264283895131694, 2.1213194106232764, 2.1889764304110297, 2.2307885766963853, 2.2752108468463135, 2.3091279568878975, 2.3181718121884205, 2.2335146406219533, 2.1483465127409245, 2.075827974471334, 1.9711401724954811, 1.870338710699048, 1.7587950003783046, 1.6548013572776585, 1.6102156251047943, 1.5668846660829514, 1.5378780147715327, 1.5125145761911856, 1.4952941074392179, 1.4811507745884769, 1.4550538423162314, 1.460918017187077, 1.5098215320582262, 1.577781949780627, 1.6510068158829752, 1.738915544249138, 1.8193194197967837, 1.9736094649570075, 2.1870708289544156, 2.4197696413377665, 2.6523965585187974, 2.8852455000090647, 3.1166819868685725, 3.2765443513164554, 3.38822150232431, 3.465852545818743, 3.493263541193797, 3.485382845018648, 3.4686717397055076, 3.453755098596464, 3.3279730564686965, 3.0595973474060574, 2.723460465816791, 2.320049203295132, 1.9235148754248634, 1.5181797081123756, 1.0162100069958155, 0.41953328895062547, -0.1288024568536167, -0.6028036340501872, -0.9873989147756881, -1.3136472737894958, -1.5655189649928931, -1.791334470417294, -1.9935931845382104, -2.1430458332055062, -2.2492343798732586, -2.286023042773241, -2.265633061056454, -2.1727642400207334, -2.057036929711166, -1.9674488938337213, -1.9242913454780497, -1.897263065122817, -1.8782346390881934, -1.8727432594305033, -1.9899384808585268, -2.180890709066853, -2.361929284640958, -2.502256587286837, -2.5674719022326484, -2.5771357168627858, -2.5499082128828503, -2.5479826160502363, -2.596494239905055, -2.6537191950430152, -2.7170895016103644, -2.749907933739932, -2.755429505828225, -2.674411904867617, -2.5077093359953824, -2.301412655607188, -2.0916630528860716, -1.881669630605173, -1.6683511455388946, -1.497183274136457, -1.3272030871230156, -1.1936877534911376, -1.081722276497377, -0.9654484103750435, -0.821331908355453, -0.6850709568004897, -0.5186315603605994, -0.3089110293666264, -0.09631266174842476, 0.11554030479442431, 0.2919445104688881, 0.4339837008048054, 0.5607265622595177, 0.6426778503397599, 0.6759562263877184, 0.6800689963174532, 0.6622211864472727, 0.6493400295584963, 0.6337415077666334, 0.5910039526872344, 0.5412435501094164, 0.4829520082657631, 0.43474978871506165, 0.3797292555267933, 0.3450294215008481, 0.340611659339829, 0.31641855047389605, 0.2823720002622833, 0.24887474300690982, 0.21834641506624292, 0.19859930806942985, 0.1844372037220045, 0.2002629442175525, 0.23341495788962163, 0.3179386270629948, 0.42631465462909096, 0.559899651470058], "in_upper_bb": [null, 265.22082394568906, 265.81922576077113, 267.61807544792106, 268.25739624360307, 267.9228954783247, 267.87559800685256, 268.1646876848539, 268.071616847588, 267.7194534807731, 267.4067777261433, 267.1474909990938, 266.90979927619486, 266.7403873732173, 267.0116152086693, 267.6064362932758, 268.06512305101086, 268.6625086252591, 269.1803261135815, 269.6600256580674, 269.76018475258934, 270.1699999769375, 270.5171262299424, 270.8540831655602, 271.4452661645177, 271.90137195399285, 272.20723645362443, 272.2054530807398, 272.3811820678766, 272.3708556439898, 272.09330643595297, 271.60980083242833, 271.0558634981526, 270.4589055311392, 270.8443838571598, 270.9048632582469, 271.0685100950508, 271.2001157264314, 271.39068146964894, 271.56196006952933, 271.56921085477126, 272.1023130037823, 273.0025118731249, 273.7184409976332, 274.29378765041685, 275.0956680769916, 275.7046270640836, 277.3099349382966, 279.3308021554146, 280.948009696702, 282.22629906057125, 283.62639646370195, 284.931935823526, 285.41565781842974, 286.1087417652926, 286.6303688139766, 286.91880539101805, 287.08939278030556, 287.33536933221654, 287.5243089137171, 286.8251050187132, 286.77644148871013, 286.81663695625946, 287.135420191658, 287.1809260968248, 287.50625480114155, 288.9425498241354, 290.4856250701156, 290.5278231222682, 290.27929043114557, 289.74992268384193, 288.96216867313706, 287.7248268145567, 286.99855856200605, 285.9815571802643, 284.56549986277133, 283.16190061098536, 281.44414480139665, 279.05327365306994, 275.8196153838957, 274.2634397224251, 273.6266099731263, 272.69314245116374, 272.1467279857656, 270.9097779499477, 270.03840727817965, 271.31173908314867, 272.0935203043116, 272.3444169292081, 272.3054974438355, 272.00156926295256, 271.817660604903, 271.47313621591206, 271.4962699505386, 271.7491959744862, 271.64255473135, 271.50587016925107, 270.86234455549646, 270.02041129391273, 268.59546553809116, 267.60524338195046, 267.0742052817952, 266.7800198244893, 266.3674364463699, 266.03055686332675, 265.55959396283026, 265.7439421228506, 265.60742625882233, 265.66096252911416, 265.8400420119587, 266.1453907367437, 266.2418670022388, 266.82273032518515, 267.8628939473521, 268.2639811652577, 268.7195214790887, 268.6003271070954, 268.5450420321321, 268.4571377123451, 268.5310627145301, 268.53484436926544, 268.57035192967663, 268.57384100114706, 268.66637120651944, 268.73166150704776, 268.52590629509996, 268.5006633907948, 268.2221665784862, 267.9263223569465, 267.81897201865456, 267.83573609020533, 267.85798170198774, 267.83539912870253, 267.3975423420213, 267.1087267833086, 266.60367077020317, 266.4586751852937, 266.32255790249786, 266.21884910653125, 266.4698356228035, 267.57359048612904, 268.3199030859697, 269.2277060813475], "in_lower_bb": [null, 252.71917605431096, 254.26744090589557, 254.68192455207887, 255.43660375639703, 256.23377118834196, 256.8244019931475, 257.2215623151461, 257.6450498190787, 257.65854651922695, 257.7552040920386, 257.7168256675729, 257.848031493036, 258.0333126267827, 258.1358381246641, 258.06430120672417, 258.0685122431068, 257.9948135969631, 257.9671370443133, 257.9590643419326, 259.1084052474106, 259.4200900230625, 259.6669637700576, 259.6945068344398, 259.61482383548235, 259.78121804600715, 259.95285354637565, 259.8671369192602, 260.06440793212346, 260.83323435601017, 261.590193564047, 262.7681991675716, 263.83313650184743, 264.94409446886084, 265.13478614284014, 265.27630674175316, 265.40665990494915, 265.44705427356854, 265.45798853035103, 265.4607099304706, 265.46045914522887, 265.2798569962178, 264.925658126875, 264.7452290023668, 264.54488234958313, 264.2660019230084, 264.19954293591644, 264.1352350617034, 263.4458678445854, 263.06566030329805, 263.3048709394287, 263.39377353629806, 263.77423417647395, 264.57601218157026, 264.9147582347074, 265.70313118602337, 266.5256946089819, 267.5221072196944, 268.5236306677835, 269.669191086283, 271.11589498128683, 271.20055851128984, 271.12036304374067, 270.546579808342, 270.4510639031753, 269.7717351988584, 267.34983017586467, 263.9117549298844, 262.30005687773183, 261.08358956885434, 260.216957316158, 259.36671132686297, 258.96905318544333, 258.14882143799394, 257.48632281973573, 257.3053801372287, 257.20197938901475, 257.5757351986034, 258.53310634693, 260.4472546161043, 261.19943027757495, 261.2392600268737, 261.29772754883624, 261.26414201423444, 261.70810205005233, 261.89747272182035, 259.8840009168512, 258.6792196956885, 257.77832307079194, 257.1962425561645, 257.0041707370474, 256.81307939509696, 256.64460378408785, 256.0114700494614, 254.9505440255137, 254.1961852686499, 253.4268698307489, 253.12239544450364, 252.9763287060872, 253.60328446190883, 254.12300661804946, 254.35904471820484, 254.44623017551066, 254.61081355363004, 254.76669313667324, 254.8996560371697, 255.31105787714947, 255.90357374117767, 256.08303747088576, 256.14695798804127, 256.0376092632563, 256.0191329977613, 255.79826967481483, 255.64910605264785, 256.3040188347423, 256.8664785209113, 257.91667289290456, 258.73295796786795, 259.6728622876549, 259.8859372854698, 259.8906556307346, 259.9621480703234, 260.1526589988529, 260.34812879348056, 260.4773384929523, 260.9530937049001, 261.1123366092053, 261.67733342151377, 262.3091776430535, 262.52752798134543, 262.5812639097946, 262.8560182980122, 262.6811008712974, 262.73395765797864, 262.7602732166913, 262.9593292297968, 262.99532481470635, 263.0254420975021, 263.0951508934688, 262.9800143771966, 262.373259513871, 262.0749469140302, 261.73314391865256], "out_sma_10": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.75381000000004, 275.8825, 275.79049999999995, 275.63199999999995, 275.41099999999994, 275.2395, 275.1055, 275.09524999999996, 274.89825, 274.89925, 275.01725, 275.23575, 275.61575, 275.94625, 276.33925, 276.75725, 277.12925, 277.5585, 277.7695, 277.8595, 277.8415, 277.7695, 277.8985], "out_sma_50": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.20028181818185, 275.261925, 275.18562307692304, 275.1534357142857, 275.07654, 275.02738125, 274.97518235294115, 274.9669777777778, 274.9760842105263, 275.02828, 275.1131238095238, 275.25002727272727, 275.3726347826087, 275.483775, 275.58162400000003, 275.6927153846154, 275.7729851851852, 275.89252142857146, 275.93933103448273, 275.97202, 275.9932451612903, 276.0373625, 276.13804848484847], "out_sma_200": [269.665, 272.15905, 273.1693666666667, 273.957025, 274.40762, 274.67384999999996, 274.78901428571425, 274.8066375, 275.06256666666667, 275.15731, 275.20028181818185, 275.261925, 275.18562307692304, 275.1534357142857, 275.07654, 275.02738125, 274.97518235294115, 274.9669777777778, 274.9760842105263, 275.02828, 275.1131238095238, 275.25002727272727, 275.3726347826087, 275.483775, 275.58162400000003, 275.6927153846154, 275.7729851851852, 275.89252142857146, 275.93933103448273, 275.97202, 275.9932451612903, 276.0373625, 276.13804848484847], "out_ema_10": [269.665, 270.5719272727273, 271.4115768595041, 272.30401743050334, 273.0141960795027, 273.5579786105022, 273.9074370449563, 274.09335758223693, 274.6418380218302, 274.8905947451338, 275.02503206420033, 275.1913898707094, 275.0238644396713, 274.9713436324583, 274.79473569928405, 274.70296557214147, 274.6006081953884, 274.6418612507723, 274.73243193245, 274.96653521745907, 275.3017106324665, 275.81503597201805, 276.2250294316511, 276.5550240804418, 276.80501970217966, 277.10774339269244, 277.2445173212938, 277.58551417196765, 277.5245115952462, 277.41460039611053, 277.2719457786359, 277.2961374552475, 277.671385190657], "out_ema_50": [269.665, 269.86061176470594, 270.06960738177634, 270.3147208177851, 270.5459082366955, 270.759990266629, 270.94508868754554, 271.10135971940645, 271.3369926715866, 271.52024786093614, 271.6814146114877, 271.8484179600568, 271.9433819616232, 272.0528571788144, 272.1292157208217, 272.21395235922085, 272.28948363925144, 272.3890136926141, 272.49689550859006, 272.6350564690375, 272.7987797447616, 273.00765112731995, 273.20617461252306, 273.3957363924241, 273.57355065154474, 273.7655682730528, 273.92613422312917, 274.12981523398685, 274.25217542088933, 274.3567959926192, 274.44594124781065, 274.56198276750433, 274.7501403060336], "out_ema_200": [269.665, 269.7146328358209, 269.7691141011361, 269.8342970454034, 269.89773687579736, 269.95850566310287, 270.0134459052611, 270.06236684152714, 270.1324925445965, 270.1909752058443, 270.24509485553745, 270.3017605783679, 270.3412455477374, 270.3849644975112, 270.4209350000235, 270.4594331592273, 270.4960557148568, 270.5391546629677, 270.5849342185601, 270.63901447509187, 270.70041731613577, 270.77429376075133, 270.8468878526841, 270.9184611078813, 270.98822766402174, 271.0626731599021, 271.1303082528384, 271.20980767320816, 271.2699090893951, 271.3261288994509, 271.37890373627226, 271.4388648931253, 271.5176821578703], "out_macd": [0.0, 0.39791111111111377, 0.7479598607154117, 1.1038332701123181, 1.3612972430573222, 1.5311473957286807, 1.6048915621153128, 1.6005043242460033, 1.7527307980037108, 1.7642731258992512, 1.7228971933286061, 1.695575340820767, 1.521627161894969, 1.4050965127435688, 1.2391525965965116, 1.1181520629018564, 0.9986427893473433, 0.9484729278519239, 0.9232860229440689, 0.9632303450483164, 1.046568713135116, 1.2048358822841578, 1.310716588799437, 1.376341454715373, 1.4032972162766555, 1.4515013346933188, 1.4240657997241328, 1.4868548728995847, 1.369930586949863, 1.2363867095026535, 1.0945345353260905, 1.0327468258107615, 1.128522873047359], "out_signal": [0.0, 0.07958222222222276, 0.21325774992086055, 0.3913728539591521, 0.5853577317787861, 0.7745156645687651, 0.9405908440780746, 1.0725735401116605, 1.2086049916900707, 1.3197386185319069, 1.4003703334912467, 1.459411334957151, 1.4718545003447148, 1.4585029028244856, 1.4146328415788907, 1.355336685843484, 1.2839979065442562, 1.2168929108057898, 1.1581715332334457, 1.1191832955964198, 1.1046603791041592, 1.124695479740159, 1.1618997015520147, 1.2047880521846865, 1.2444898850030803, 1.285892174941128, 1.3135268998977292, 1.3481924944981003, 1.352540112988453, 1.329309432291293, 1.2823544528982527, 1.2324329274807546, 1.2116509165940756], "out_upper_bb": [null, 279.2132886704732, 279.26280730503623, 279.845983844878, 279.89128613571614, 279.7490403747544, 279.4619138001893, 279.1340502644092, 279.3919637563317, 279.28285240199597, 279.12448103516175, 279.0277972588532, 278.8329125985211, 278.66590665485614, 278.51325101224916, 278.37076950681876, 278.2408960591892, 278.135950238858, 278.0567949339097, 278.0629489992745, 277.1978259118202, 277.7095969647214, 278.11886443948305, 278.41099921664255, 278.6627237001644, 279.0184326305934, 279.23733682289395, 279.66612675789906, 279.6806175148234, 279.73231552994815, 279.7650434310014, 279.85733240547006, 280.1704538563481], "out_lower_bb": [null, 265.10481132952674, 267.07592602829715, 268.068066155122, 268.9239538642839, 269.59865962524555, 270.1161147712392, 270.47922473559083, 270.73316957700166, 271.031767598004, 271.27608260120195, 271.49605274114685, 271.538333555325, 271.64096477371527, 271.6398289877509, 271.6839929931813, 271.7094686466931, 271.7980053166976, 271.89537348714293, 271.9936110007255, 273.57323408817985, 273.4086530352786, 273.28738556051695, 273.1672507833575, 273.08752629983564, 272.9783173694066, 272.997413177106, 272.987623242101, 272.9871324851766, 273.0264344700519, 273.0937065689987, 273.1479175945299, 273.34379614365184], "overall_sma_10": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 263.16309, 263.12459, 263.07959, 262.88159, 262.93709, 263.28959000000003, 263.56859, 263.83709, 264.21759000000003, 264.93009, 265.70550000000003, 266.4655, 267.10450000000003, 267.66700000000003, 268.123, 268.393, 268.5915, 268.2355, 268.228, 268.274, 267.97799999999995, 267.9125, 267.7845, 267.736, 267.85617, 267.78817, 267.88367, 268.41167, 268.62066999999996, 268.74867, 269.05167, 269.46967, 270.14367000000004, 270.72767, 270.98249999999996, 271.5735, 272.02049999999997, 273.0335, 274.156, 275.265, 276.47950000000003, 277.5505, 278.5625, 279.264, 280.041, 280.76, 281.42400000000004, 281.57800000000003, 281.70300000000003, 281.9285, 281.4615, 280.4265, 279.3745, 278.418, 277.59099, 276.51799, 274.86838, 272.81938, 271.12487999999996, 269.43438000000003, 268.50537999999995, 267.90238, 267.31938, 266.72938, 265.87689, 265.35289, 265.49550000000005, 266.20050000000003, 266.4615, 266.83249, 266.95749, 266.96349, 266.67149, 266.68149, 266.74099, 266.58299, 265.70024, 264.57223999999997, 263.66124, 262.66925, 262.04825, 261.66725, 261.44625, 260.82625, 259.95875, 259.25575, 259.23249999999996, 259.4125, 259.3355, 259.5295, 259.68, 259.76599999999996, 259.78000000000003, 260.152, 260.83849999999995, 261.2035, 261.8225, 262.0985, 262.4085, 262.4575, 262.503, 262.495, 262.841, 263.36, 263.72950000000003, 264.3825, 264.6945, 265.1795, 265.7215, 265.9595, 265.9225, 266.03749999999997, 265.8855, 265.6545, 265.47950000000003, 265.0965, 264.9185, 264.71999999999997, 264.514, 264.387, 264.4945, 264.67650000000003, 264.631, 264.477, 264.3895, 264.46650000000005, 264.5355, 264.62800000000004, 264.8, 265.06284999999997, 265.45234999999997, 265.71835, 266.32984999999996, 266.89835, 267.93066, 269.00766, 270.14866, 271.28966, 272.24616000000003, 273.15130999999997, 273.73331, 274.55330999999995, 275.15731, 275.75381000000004, 275.88250000000005, 275.7905, 275.63199999999995, 275.41099999999994, 275.2395, 275.1055, 275.09524999999996, 274.89824999999996, 274.89925, 275.01725, 275.23574999999994, 275.61575, 275.94625, 276.33925, 276.75725, 277.12925, 277.5585, 277.7695, 277.8595, 277.84150000000005, 277.7695, 277.8985], "overall_sma_50": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.475552, 268.904552, 269.334952, 269.655252, 269.987952, 270.360852, 270.697652, 271.019152, 271.385052, 271.829252, 272.13523399999997, 272.364934, 272.593934, 272.762534, 272.918732, 273.006532, 272.95761000000005, 272.81561, 272.76651, 272.73011, 272.69521000000003, 272.65231000000006, 272.63691, 272.57501, 272.46951, 272.39851000000004, 272.33841, 272.40861, 272.41321, 272.44180800000004, 272.491108, 272.46250799999996, 272.414308, 272.364108, 272.24647400000003, 272.157474, 271.901724, 271.64072400000003, 271.42132399999997, 271.22592399999996, 271.09042400000004, 270.90202400000004, 270.674824, 270.383824, 270.041724, 269.693924, 269.344124, 268.916524, 268.457224, 268.078824, 267.730524, 267.345124, 266.918324, 266.561424, 266.201224, 265.782624, 265.423824, 265.020624, 264.598324, 264.184624, 263.938824, 263.758824, 263.61162399999995, 263.54982399999994, 263.428926, 263.355526, 263.389048, 263.492648, 263.517648, 263.489648, 263.42224799999997, 263.38584799999995, 263.32484800000003, 263.33484799999997, 263.349448, 263.30424800000003, 263.273648, 263.196548, 263.128148, 263.00055, 262.92965, 262.92845, 262.91675, 262.89395, 262.87915, 262.88095, 263.0407, 263.2077, 263.3559, 263.47927, 263.61046999999996, 263.73866999999996, 263.89347000000004, 264.10837, 264.473532, 264.831332, 265.223932, 265.583132, 265.93803199999996, 266.20363199999997, 266.421132, 266.696132, 266.968932, 267.228732, 267.482332, 267.748732, 267.98583199999996, 268.245632, 268.504232, 268.733232, 268.93958200000003, 269.176782, 269.380582, 269.560182, 269.783582, 269.995382, 270.236182, 270.477582, 270.711382, 270.967182, 271.266782, 271.523182, 271.775382, 271.997582, 272.241582, 272.555782], "overall_sma_200": [256.76, 258.97, 260.04333333333335, 261.15, 261.84700000000004, 262.0783333333333, 262.35, 262.693125, 262.85833333333335, 262.689, 262.58099090909093, 262.43215833333335, 262.3789153846154, 262.38685, 262.5737266666667, 262.83536875, 263.0668176470588, 263.3286611111111, 263.5737315789474, 263.809545, 264.06885238095236, 264.2654954545455, 264.43351739130435, 264.5869125, 264.793436, 264.9729192307692, 265.11299629629633, 265.08110357142857, 265.1786517241379, 265.2976966666667, 265.32986774193546, 265.405184375, 265.44896666666665, 265.51311470588234, 265.66850285714287, 265.7549333333334, 265.861827027027, 265.95756842105266, 266.0612205128205, 266.16044, 266.23762439024387, 266.37291904761906, 266.5407581395349, 266.69824090909094, 266.8493911111111, 267.0198391304348, 267.1721829787234, 267.4317208333334, 267.7132163265306, 267.981352, 268.2458352941176, 268.52245384615384, 268.80901132075473, 269.02523333333335, 269.2478654545455, 269.4734392857143, 269.67250175438596, 269.8707344827586, 270.0843661016949, 270.3058766666667, 270.41233770491806, 270.44246129032257, 270.486073015873, 270.492853125, 270.5314230769231, 270.54079545454545, 270.44800597014927, 270.3043588235294, 270.2351652173913, 270.1813771428572, 270.14375211267605, 270.0896722222222, 270.0522794520548, 269.9842756756757, 269.91081866666667, 269.8581763157895, 269.80482337662335, 269.7782230769231, 269.7574860759494, 269.76276625, 269.75038641975306, 269.7084304878049, 269.64495542168675, 269.59108690476194, 269.53789764705886, 269.47734069767444, 269.333032183908, 269.1866340909091, 269.07251460674155, 268.9745977777778, 268.9039978021978, 268.8343891304348, 268.7633741935484, 268.6586574468085, 268.52956631578945, 268.4125916666667, 268.2917402061856, 268.1892734693878, 268.08897777777776, 268.030088, 267.9907306930693, 267.94533137254905, 267.89120194174757, 267.8407096153846, 267.7970838095238, 267.7324886792453, 267.687138317757, 267.625312962963, 267.56783302752297, 267.5234890909091, 267.49634054054053, 267.45869464285715, 267.4442814159292, 267.4476649122807, 267.4433808695652, 267.44369655172414, 267.4313572649572, 267.4180406779661, 267.41267899159664, 267.3931566666667, 267.36627107438017, 267.34220327868854, 267.3175512195122, 267.3030548387097, 267.2862704, 267.2574111111111, 267.23349448818897, 267.20725625, 267.1879751937985, 267.1619138461538, 267.147051908397, 267.1402560606061, 267.115554887218, 267.0921552238806, 267.0716948148148, 267.05219705882354, 267.03656058394165, 267.0203536231884, 267.0161784172662, 267.01198071428576, 267.026860283688, 267.0401218309859, 267.0606104895105, 267.07869652777777, 267.13093379310345, 267.18613287671235, 267.2482680272109, 267.30882027027025, 267.36718389261745, 267.4212693333333, 267.47099602649007, 267.5344105263158, 267.58980653594773, 267.64201558441556, 267.69555096774195, 267.7376948717949, 267.7822636942675, 267.8216164556962, 267.86229811320754, 267.90153375, 267.94455217391305, 267.9889685185185, 268.03823865030677, 268.091725, 268.1525327272727, 268.2122765060241, 268.2711251497006, 268.32861845238097, 268.38862662721897, 268.4443405882353, 268.5067713450292, 268.5576040697674, 268.60594161849707, 268.65205689655176, 268.7020737142857, 268.76263011363636], "overall_ema_10": [256.76, 257.56363636363636, 258.4047933884297, 259.507558226897, 260.43982036746115, 260.9480348461046, 261.4993012377219, 262.1530646490452, 262.5215983492188, 262.27494410390625, 262.13420881228694, 261.890716300962, 261.86331333715077, 261.9772563667597, 262.56139157280336, 263.32477492320277, 263.95117948262043, 264.6473286675985, 265.2541780007624, 265.8061456369874, 266.43321006662603, 266.78989914542126, 267.03355384625377, 267.23018041966213, 267.688329434269, 268.010451355311, 268.1458238361635, 267.4320376841338, 267.51893992338216, 267.74276902822174, 267.4795382958178, 267.52689496930543, 267.40382315670445, 267.4449462191218, 268.0825378156451, 268.2093491218914, 268.482194736093, 268.66725023862153, 268.909568377054, 269.1132832175896, 269.1517771780278, 269.6550904183864, 270.37052852413433, 270.9340687924735, 271.4006017392965, 271.9986741503335, 272.39527885027286, 273.71068269567775, 275.0769222055545, 276.1756636227264, 277.1382702367761, 278.13676655736225, 279.15008172875093, 279.3927941417053, 279.73410429775885, 280.12426715271175, 280.2507640340369, 280.41789784603014, 280.7919164194792, 281.2615679795739, 280.45037380146954, 278.9648512921114, 277.9148783299093, 276.6430822699258, 275.98068549357566, 275.10237904019823, 273.142655578344, 270.87671820046324, 269.9045876185608, 269.28011714245883, 268.95827766201177, 268.465863541646, 268.26479744316487, 267.6748342716803, 267.0930462222839, 266.8779469091414, 266.67286565293387, 266.86507189785493, 267.0968770073358, 267.65742664236564, 267.85789452557185, 267.576459157286, 267.00619385596127, 266.66324951851374, 266.3735677878749, 266.00201000826127, 264.3511900067592, 262.9146100055302, 262.208317277252, 261.85407777229705, 261.98060908642486, 262.075043797984, 262.103217652896, 261.5244508069149, 260.5918233874758, 259.99331004429837, 259.3927082180623, 259.1849430875055, 259.0167716170499, 259.59554041394995, 260.4063512477772, 260.9433782936359, 261.20276405842935, 261.46407968416946, 261.7906106506841, 261.6377723505597, 261.8636319231852, 261.7084261189697, 261.6450759155207, 261.8350621126987, 262.32141445584443, 262.4957027366, 263.1019386026727, 263.9615861294595, 264.5058431968305, 265.04659897922494, 265.21994461936583, 265.33631832493563, 265.5988059022201, 265.50265937454367, 265.2549031246266, 265.10492073833086, 264.96038969499796, 265.0621370231801, 265.0881121098746, 264.8266371808065, 264.71633951156895, 264.5633686912837, 264.5918471110503, 264.44787490904116, 264.58735219830635, 264.8896517986143, 264.70153328977534, 264.5703454189071, 264.52664625183303, 264.507256024227, 264.5804822016403, 264.6203945286148, 264.95123188704844, 265.2198260894032, 265.9271304367844, 266.46947035736906, 267.1059302923928, 267.57121569377597, 268.8588310221803, 270.00995265451115, 271.1572339900546, 272.07591871913553, 272.7902971338381, 273.2793340185948, 273.579455106123, 274.2213723595552, 274.5465773850906, 274.7435633150741, 274.96109725778786, 274.83544321091733, 274.81718080893233, 274.66860248003553, 274.5997656654836, 274.51617190812294, 274.57277701573696, 274.67590846742115, 274.92028874607183, 275.26387261042237, 275.7840775903456, 276.19969984664635, 276.5342998745288, 276.7880635337054, 277.0938701639408, 277.23316649776973, 277.57622713453884, 277.5169131100772, 277.4083834536995, 277.2668591893905, 277.2919757004104, 277.66798011851756], "overall_ema_50": [256.76, 256.93333333333334, 257.13947712418303, 257.42694860950917, 257.7096172914892, 257.9262989663328, 258.1636990068688, 258.43551473208964, 258.66078866416456, 258.75899303027575, 258.86651879379434, 258.9421455077632, 259.0518652917725, 259.18669410385985, 259.4221178644928, 259.70987794823816, 259.9867454796798, 260.29236330400613, 260.5940353313, 260.8958378673275, 261.22364814704014, 261.5048776314699, 261.76468635180447, 262.0137182595769, 262.3171018572405, 262.59721550989775, 262.83869725460767, 262.8928659897211, 263.08961634306536, 263.3115921727491, 263.4285885581315, 263.59766351663615, 263.72520612382687, 263.8783352954415, 264.1557221466007, 264.33706637614574, 264.5477696555126, 264.74197476706115, 264.94817183501954, 265.14745921403835, 265.31128434289957, 265.57044966278585, 265.8849418328727, 266.1823950943287, 266.46935999259034, 266.7917380320966, 267.0814737955438, 267.57357286238516, 268.10892294621317, 268.61916126204795, 269.12311572235984, 269.6527974587379, 270.2040603034933, 270.6072344092387, 271.0253820794646, 271.45105337046596, 271.8184630422124, 272.18518998173346, 272.5887119432341, 273.01170363173475, 273.16026427362755, 273.12574410603435, 273.1282639450134, 273.04166535893444, 273.0400275017213, 272.9659087761636, 272.627006471216, 272.15849641352133, 271.898555377697, 271.68567085308143, 271.5219190549214, 271.315177131199, 271.1600721456618, 270.91928500269466, 270.6665679437655, 270.4800358675394, 270.2945442648908, 270.1939739015618, 270.1134259054221, 270.11603273266047, 270.0628549784385, 269.9156841949703, 269.7009514814421, 269.5213063253071, 269.3467452929421, 269.15001018341496, 268.6704999801438, 268.19126468680486, 267.83199940496934, 267.5350582518333, 267.3395657713692, 267.1497788783744, 266.9568463733401, 266.64167592732673, 266.23984549880413, 265.88926332238043, 265.5285078979734, 265.24307621569994, 264.9692300895941, 264.86063283117863, 264.8290393868187, 264.7714299991003, 264.6772562736454, 264.59736387075736, 264.5449182287669, 264.40394104332506, 264.3441786494692, 264.21342654556844, 264.10152746535005, 264.046173447101, 264.0643627236853, 264.03360340118786, 264.10405032663147, 264.2501660000969, 264.3562379216618, 264.4787383953221, 264.5383957131526, 264.5902233322447, 264.6760969270586, 264.69154410638964, 264.6699149257469, 264.66050649728624, 264.6467611444515, 264.6810058054534, 264.7015545973964, 264.66031716220436, 264.6430498225101, 264.6129302216273, 264.6171290364655, 264.58508476052566, 264.6097873189364, 264.6741093848605, 264.64198744819936, 264.61602715611315, 264.60481040489304, 264.5975629380345, 264.6098153718371, 264.6172735925494, 264.68875305950826, 264.75697842972363, 264.9276851579698, 265.0838543674612, 265.2754679216784, 265.4476064345538, 265.80860618221834, 266.1765039789941, 266.5742881366806, 266.9521591901441, 267.30717255523643, 267.627675592286, 267.9140412553336, 268.27466708845776, 268.5780134771457, 268.85456196823804, 269.1324222832091, 269.3338959191617, 269.5457039223318, 269.72038219988747, 269.8995828979311, 270.06587376467894, 270.25260420527974, 270.4442667854649, 270.6629229899565, 270.90398483348764, 271.18716189884105, 271.45707711849434, 271.7152309569847, 271.95894739004416, 272.214282786513, 272.4356834615517, 272.697813521883, 272.8763306386719, 273.0349059077436, 273.17588998979295, 273.3417374411736, 273.5777477375982], "overall_ema_200": [256.76, 256.8039800995025, 256.8575723373184, 256.9333178862008, 257.00995153907445, 257.0718923197802, 257.1406297096332, 257.2197776727214, 257.28903361627647, 257.3276004459653, 257.36912581466214, 257.4032141150138, 257.44636621337185, 257.49655162418406, 257.57310334931657, 257.66451525628855, 257.75511709453446, 257.8548671731958, 257.9556645147561, 258.0584937235645, 258.1699017462156, 258.27164401739753, 258.3697371117518, 258.46670490168464, 258.5789764947027, 258.68724538530273, 258.78742204813557, 258.8414775501442, 258.9317116043716, 259.0294060162684, 259.10170048376824, 259.1876537127855, 259.2638959643996, 259.34714078067424, 259.4626090316128, 259.55531938950725, 259.6563609876216, 259.7543076444612, 259.85625483207855, 259.95748612728175, 260.05069522054265, 260.16879775566167, 260.30234205660037, 260.43336352867396, 260.5633798119708, 260.70394319692633, 260.83803331436985, 261.02501805751047, 261.2260129027094, 261.4239630230805, 261.6234260775772, 261.8324467136212, 262.0501338109981, 262.23356531536626, 262.4229825759099, 262.61658473933363, 262.79771324939003, 262.9805220727792, 263.1744969775277, 263.37549700760206, 263.50907415180507, 263.59634704581697, 263.69180627919195, 263.76372860477215, 263.85563080770976, 263.9282115956928, 263.9321487937456, 263.89978910425566, 263.91601010819346, 263.94142294293783, 263.97693117236133, 263.99954877263633, 264.03298609828175, 264.0428071321297, 264.0471075586757, 264.06564380187297, 264.0824035650385, 264.1186980569287, 264.15871101158615, 264.2186233398291, 264.26381116729345, 264.2841712551811, 264.28572178995546, 264.2940230656773, 264.30174422920294, 264.3020253811512, 264.2285972679059, 264.1511982901158, 264.10024109319926, 264.0620297390381, 264.0469846670079, 264.03159178474914, 264.01366549833375, 263.96298225954433, 263.8876789534792, 263.822129909166, 263.7511634424081, 263.6964254977075, 263.64233171166063, 263.6279801523406, 263.63222910604867, 263.6295203587248, 263.61698781784196, 263.6072665460227, 263.6038111575051, 263.57740507633594, 263.5704657223426, 263.5449884514735, 263.5232472728519, 263.5149562552116, 263.52485718799556, 263.5224207980653, 263.54538178514923, 263.5880148022124, 263.62151714248887, 263.65991000674273, 263.6831944842876, 263.7048542406628, 263.73545270592984, 263.74873178348275, 263.7526249995675, 263.75936504932304, 263.76484400405616, 263.7823082428218, 263.79646437970916, 263.7950070226972, 263.799235808541, 263.7999896810929, 263.8091440126243, 263.8090530274241, 263.8230425495393, 263.84719137989214, 263.84726907760466, 263.84858978330016, 263.8533799347101, 263.85901794531003, 263.8694754781925, 263.8787344286582, 263.90421965822384, 263.92933687555495, 263.98088576236535, 264.0299316751777, 264.08903683263867, 264.1445190532094, 264.24908204770486, 264.35794690295154, 264.47697230690227, 264.5937188511122, 264.7072639371708, 264.8144553407811, 264.91510752644496, 265.0364497401122, 265.145639294937, 265.2499612920023, 265.3563298363605, 265.44502307181955, 265.53746065319444, 265.62166502480443, 265.7079171141099, 265.7918184363575, 265.8817257155977, 265.97384784778086, 266.0738095607383, 266.1806373263031, 266.2994867061409, 266.41660624140314, 266.5322619006927, 266.645672230039, 266.76332723272515, 266.8737418871259, 266.99559520168185, 267.0976290802721, 267.19536411429925, 267.2892410882863, 267.3898954058158, 267.5090009241659], "overall_macd": [0.0, 0.35259259259260034, 0.7053920016883239, 1.1556434817298396, 1.508397279691394, 1.6559007136533523, 1.812025618168775, 2.002641704405505, 2.056171211235892, 1.8341653124707022, 1.666122339791741, 1.4591664798319357, 1.3557775128568323, 1.3191533647953406, 1.4908107603050667, 1.7335530415698486, 1.904777871146905, 2.0977913088936475, 2.24145948594429, 2.3528068100045516, 2.490212185721248, 2.5008834950637038, 2.459604509562041, 2.398037161837806, 2.452899927446026, 2.4447963970542332, 2.354347233390513, 1.8948859543560843, 1.8076740012168102, 1.785753821392973, 1.552388964592069, 1.4671328635133136, 1.3126201590953315, 1.238826784875073, 1.4318726964133361, 1.3935608299955788, 1.421851409525857, 1.4110608218697962, 1.4264122324313462, 1.4245774431855125, 1.3506661132272484, 1.4843747166704588, 1.7054355915428232, 1.8496236206702292, 1.9439062802923672, 2.090550457713789, 2.140934921987366, 2.590769645597902, 3.0409162849440463, 3.350564890871169, 3.5829042272429206, 3.8166412659701336, 4.042427934306602, 3.915993809107988, 3.8349301063557277, 3.776376719796474, 3.602907522694011, 3.45386006031805, 3.401827318452945, 3.3940885341602893, 2.8248448879576245, 1.9860945111554997, 1.378912939459724, 0.7064041532084957, 0.3373775639437895, -0.10316096113757567, -0.9916687974704246, -1.9671735832301351, -2.322145440070585, -2.498808342836469, -2.5257800376776913, -2.618640709844726, -2.573005729806482, -2.694596492114897, -2.802628041021876, -2.7408564278746894, -2.673988566544267, -2.433177694373171, -2.1840731341893047, -1.801288955877851, -1.594127688472895, -1.6090967503239426, -1.7516611520553624, -1.7891499437018865, -1.8021209349496985, -1.8507777407997423, -2.4587193665706195, -2.944699621900156, -3.0860835869373773, -3.0635657978703534, -2.8283331620158947, -2.6157909753833337, -2.4409981969631076, -2.54028022871978, -2.7905407353243277, -2.8826190155948552, -2.9705707278797604, -2.8811816622582, -2.7775157941813973, -2.3503415010251842, -1.8408990605064446, -1.476225934054412, -1.252664642001605, -1.0416959414815778, -0.8150772052737807, -0.8125117885267059, -0.6472823390692497, -0.6596264189636258, -0.6338603685223347, -0.5003529458857088, -0.244865900277091, -0.14002715058063586, 0.14712602539896125, 0.529971094609266, 0.7540808087243818, 0.9629521709658206, 0.9975613331667432, 1.0021404621484749, 1.0676980080783665, 0.9704830026607283, 0.8090697305795516, 0.6965200760363928, 0.5908299469665508, 0.5978154020033912, 0.5713474205991815, 0.42005373236963806, 0.3422019397981444, 0.24978584089114975, 0.2419409105122554, 0.15964712277371973, 0.2062300853970669, 0.32294061069575264, 0.21964611501016407, 0.1461857994158322, 0.1148857139854158, 0.09623310330357526, 0.11961088008217757, 0.12778878633230306, 0.2635659061997444, 0.36602301257789804, 0.6560333037564874, 0.8598187648934754, 1.0942396388339262, 1.2411022649828851, 1.7399330716240229, 2.153756261196122, 2.543574928112264, 2.811226875945522, 2.972535645604694, 3.023161768322211, 2.984499479644228, 3.094100256552963, 3.056960121577731, 2.96271118253361, 2.879835675504296, 2.6488667093075264, 2.474815619446133, 2.251615299817445, 2.0742177240421142, 1.8996273985879952, 1.7960352359264107, 1.7193344220356153, 1.7098470673117276, 1.7459484609917126, 1.8592364650316426, 1.9224195284244274, 1.9476208512714948, 1.936395439242574, 1.9486103393425651, 1.8873130634739255, 1.9182931115714155, 1.7715305496926135, 1.610032467882263, 1.4420207802202185, 1.3557777681747325, 1.4287124138010086], "overall_signal": [0.0, 0.07051851851852008, 0.19749321515248086, 0.38912326846795264, 0.612978070712641, 0.8215625993007833, 1.0196552030743817, 1.2162525033406064, 1.3842362449196637, 1.4742220584298715, 1.5126021147022455, 1.5019149877281837, 1.4726874927539135, 1.4419806671621989, 1.4517466857907726, 1.5081079569465878, 1.5874419397866515, 1.6895118136080507, 1.7999013480752988, 1.9104824404611496, 2.0264283895131694, 2.1213194106232764, 2.1889764304110297, 2.2307885766963853, 2.2752108468463135, 2.3091279568878975, 2.3181718121884205, 2.2335146406219533, 2.1483465127409245, 2.075827974471334, 1.9711401724954811, 1.870338710699048, 1.7587950003783046, 1.6548013572776585, 1.6102156251047943, 1.5668846660829514, 1.5378780147715327, 1.5125145761911856, 1.4952941074392179, 1.4811507745884769, 1.4550538423162314, 1.460918017187077, 1.5098215320582262, 1.577781949780627, 1.6510068158829752, 1.738915544249138, 1.8193194197967837, 1.9736094649570075, 2.1870708289544156, 2.4197696413377665, 2.6523965585187974, 2.8852455000090647, 3.1166819868685725, 3.2765443513164554, 3.38822150232431, 3.465852545818743, 3.493263541193797, 3.485382845018648, 3.4686717397055076, 3.453755098596464, 3.3279730564686965, 3.0595973474060574, 2.723460465816791, 2.320049203295132, 1.9235148754248634, 1.5181797081123756, 1.0162100069958155, 0.41953328895062547, -0.1288024568536167, -0.6028036340501872, -0.9873989147756881, -1.3136472737894958, -1.5655189649928931, -1.791334470417294, -1.9935931845382104, -2.1430458332055062, -2.2492343798732586, -2.286023042773241, -2.265633061056454, -2.1727642400207334, -2.057036929711166, -1.9674488938337213, -1.9242913454780497, -1.897263065122817, -1.8782346390881934, -1.8727432594305033, -1.9899384808585268, -2.180890709066853, -2.361929284640958, -2.502256587286837, -2.5674719022326484, -2.5771357168627858, -2.5499082128828503, -2.5479826160502363, -2.596494239905055, -2.6537191950430152, -2.7170895016103644, -2.749907933739932, -2.755429505828225, -2.674411904867617, -2.5077093359953824, -2.301412655607188, -2.0916630528860716, -1.881669630605173, -1.6683511455388946, -1.497183274136457, -1.3272030871230156, -1.1936877534911376, -1.081722276497377, -0.9654484103750435, -0.821331908355453, -0.6850709568004897, -0.5186315603605994, -0.3089110293666264, -0.09631266174842476, 0.11554030479442431, 0.2919445104688881, 0.4339837008048054, 0.5607265622595177, 0.6426778503397599, 0.6759562263877184, 0.6800689963174532, 0.6622211864472727, 0.6493400295584963, 0.6337415077666334, 0.5910039526872344, 0.5412435501094164, 0.4829520082657631, 0.43474978871506165, 0.3797292555267933, 0.3450294215008481, 0.340611659339829, 0.31641855047389605, 0.2823720002622833, 0.24887474300690982, 0.21834641506624292, 0.19859930806942985, 0.1844372037220045, 0.2002629442175525, 0.23341495788962163, 0.3179386270629948, 0.42631465462909096, 0.559899651470058, 0.6961401741726234, 0.9048987536629034, 1.1546702551695471, 1.4324511897580905, 1.708206326995577, 1.9610721907174007, 2.173490106238363, 2.3356919809195364, 2.4873736360462217, 2.601290933152524, 2.6735749830287414, 2.7148271215238524, 2.701635039080587, 2.6562711551536964, 2.575339984086446, 2.47511553207758, 2.360017905379663, 2.2472213714890126, 2.1416439815983335, 2.055284598741012, 1.9934173711911525, 1.9665811899592507, 1.9577488576522861, 1.9557232563761278, 1.9518576929494171, 1.951208222228047, 1.9384291904772226, 1.9344019746960612, 1.9018276896953719, 1.8434686453327502, 1.763179072310244, 1.681698811483142, 1.6311015319467155], "overall_upper_bb": [null, 265.22082394568906, 265.81922576077113, 267.61807544792106, 268.25739624360307, 267.9228954783247, 267.87559800685256, 268.1646876848539, 268.071616847588, 267.7194534807731, 267.4067777261433, 267.1474909990938, 266.90979927619486, 266.7403873732173, 267.0116152086693, 267.6064362932758, 268.06512305101086, 268.6625086252591, 269.1803261135815, 269.6600256580674, 269.76018475258934, 270.1699999769375, 270.5171262299424, 270.8540831655602, 271.4452661645177, 271.90137195399285, 272.20723645362443, 272.2054530807398, 272.3811820678766, 272.3708556439898, 272.09330643595297, 271.60980083242833, 271.0558634981526, 270.4589055311392, 270.8443838571598, 270.9048632582469, 271.0685100950508, 271.2001157264314, 271.39068146964894, 271.56196006952933, 271.56921085477126, 272.1023130037823, 273.0025118731249, 273.7184409976332, 274.29378765041685, 275.0956680769916, 275.7046270640836, 277.3099349382966, 279.3308021554146, 280.948009696702, 282.22629906057125, 283.62639646370195, 284.931935823526, 285.41565781842974, 286.1087417652926, 286.6303688139766, 286.91880539101805, 287.08939278030556, 287.33536933221654, 287.5243089137171, 286.8251050187132, 286.77644148871013, 286.81663695625946, 287.135420191658, 287.1809260968248, 287.50625480114155, 288.9425498241354, 290.4856250701156, 290.5278231222682, 290.27929043114557, 289.74992268384193, 288.96216867313706, 287.7248268145567, 286.99855856200605, 285.9815571802643, 284.56549986277133, 283.16190061098536, 281.44414480139665, 279.05327365306994, 275.8196153838957, 274.2634397224251, 273.6266099731263, 272.69314245116374, 272.1467279857656, 270.9097779499477, 270.03840727817965, 271.31173908314867, 272.0935203043116, 272.3444169292081, 272.3054974438355, 272.00156926295256, 271.817660604903, 271.47313621591206, 271.4962699505386, 271.7491959744862, 271.64255473135, 271.50587016925107, 270.86234455549646, 270.02041129391273, 268.59546553809116, 267.60524338195046, 267.0742052817952, 266.7800198244893, 266.3674364463699, 266.03055686332675, 265.55959396283026, 265.7439421228506, 265.60742625882233, 265.66096252911416, 265.8400420119587, 266.1453907367437, 266.2418670022388, 266.82273032518515, 267.8628939473521, 268.2639811652577, 268.7195214790887, 268.6003271070954, 268.5450420321321, 268.4571377123451, 268.5310627145301, 268.53484436926544, 268.57035192967663, 268.57384100114706, 268.66637120651944, 268.73166150704776, 268.52590629509996, 268.5006633907948, 268.2221665784862, 267.9263223569465, 267.81897201865456, 267.83573609020533, 267.85798170198774, 267.83539912870253, 267.3975423420213, 267.1087267833086, 266.60367077020317, 266.4586751852937, 266.32255790249786, 266.21884910653125, 266.4698356228035, 267.57359048612904, 268.3199030859697, 269.2277060813475, 269.8766354070817, 271.9463184787567, 273.65940107912644, 275.3655872700155, 276.7224020604876, 277.84407156835005, 278.6432088552309, 279.2826877327229, 280.24502051454454, 280.72355550394565, 280.999097692007, 281.19775358098457, 281.04088542701004, 280.8279483181491, 280.3212984395834, 279.91360319529514, 279.2492099887209, 278.96174690603203, 278.46789701108, 278.0629489992716, 277.1978259118152, 277.70959696471715, 278.1188644394792, 278.41099921663897, 278.66272370016105, 279.01843263059027, 279.2373368228909, 279.66612675789617, 279.6806175148205, 279.73231552994514, 279.7650434309985, 279.85733240546716, 280.1704538563452], "overall_lower_bb": [null, 252.71917605431096, 254.26744090589557, 254.68192455207887, 255.43660375639703, 256.23377118834196, 256.8244019931475, 257.2215623151461, 257.6450498190787, 257.65854651922695, 257.7552040920386, 257.7168256675729, 257.848031493036, 258.0333126267827, 258.1358381246641, 258.06430120672417, 258.0685122431068, 257.9948135969631, 257.9671370443133, 257.9590643419326, 259.1084052474106, 259.4200900230625, 259.6669637700576, 259.6945068344398, 259.61482383548235, 259.78121804600715, 259.95285354637565, 259.8671369192602, 260.06440793212346, 260.83323435601017, 261.590193564047, 262.7681991675716, 263.83313650184743, 264.94409446886084, 265.13478614284014, 265.27630674175316, 265.40665990494915, 265.44705427356854, 265.45798853035103, 265.4607099304706, 265.46045914522887, 265.2798569962178, 264.925658126875, 264.7452290023668, 264.54488234958313, 264.2660019230084, 264.19954293591644, 264.1352350617034, 263.4458678445854, 263.06566030329805, 263.3048709394287, 263.39377353629806, 263.77423417647395, 264.57601218157026, 264.9147582347074, 265.70313118602337, 266.5256946089819, 267.5221072196944, 268.5236306677835, 269.669191086283, 271.11589498128683, 271.20055851128984, 271.12036304374067, 270.546579808342, 270.4510639031753, 269.7717351988584, 267.34983017586467, 263.9117549298844, 262.30005687773183, 261.08358956885434, 260.216957316158, 259.36671132686297, 258.96905318544333, 258.14882143799394, 257.48632281973573, 257.3053801372287, 257.20197938901475, 257.5757351986034, 258.53310634693, 260.4472546161043, 261.19943027757495, 261.2392600268737, 261.29772754883624, 261.26414201423444, 261.70810205005233, 261.89747272182035, 259.8840009168512, 258.6792196956885, 257.77832307079194, 257.1962425561645, 257.0041707370474, 256.81307939509696, 256.64460378408785, 256.0114700494614, 254.9505440255137, 254.1961852686499, 253.4268698307489, 253.12239544450364, 252.9763287060872, 253.60328446190883, 254.12300661804946, 254.35904471820484, 254.44623017551066, 254.61081355363004, 254.76669313667324, 254.8996560371697, 255.31105787714947, 255.90357374117767, 256.08303747088576, 256.14695798804127, 256.0376092632563, 256.0191329977613, 255.79826967481483, 255.64910605264785, 256.3040188347423, 256.8664785209113, 257.91667289290456, 258.73295796786795, 259.6728622876549, 259.8859372854698, 259.8906556307346, 259.9621480703234, 260.1526589988529, 260.34812879348056, 260.4773384929523, 260.9530937049001, 261.1123366092053, 261.67733342151377, 262.3091776430535, 262.52752798134543, 262.5812639097946, 262.8560182980122, 262.6811008712974, 262.73395765797864, 262.7602732166913, 262.9593292297968, 262.99532481470635, 263.0254420975021, 263.0951508934688, 262.9800143771966, 262.373259513871, 262.0749469140302, 261.73314391865256, 261.4987145929183, 260.37384152124326, 259.81475892087354, 259.3185727299845, 259.1952579395124, 259.20208843164994, 259.5709511447691, 259.9029722672771, 260.0266394854556, 260.76360449605437, 261.65306230799297, 262.61540641901547, 263.75727457299, 264.95271168185093, 266.37936156041667, 267.5720568047049, 269.00760001127907, 269.866813093968, 270.98366298892006, 271.9936110007284, 273.57323408818485, 273.40865303528284, 273.2873855605208, 273.16725078336106, 273.087526299839, 272.97831736940975, 272.9974131771091, 272.9876232421039, 272.9871324851795, 273.0264344700548, 273.0937065690016, 273.14791759453277, 273.34379614365474]}, "alignment": "inconsistent"}

7366_WGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568660.0, 1631572080.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737740.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815140.0, 1631818800.0, 1631822340.0, 1631826120.0, 1631829660.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632167940.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425340.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506460.0, 1632510000.0, 1632513540.0, 1632517320.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632770940.0, 1632774660.0, 1632778320.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859140.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943860.0, 1632947340.0, 1632951060.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561140.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638480.0, 1633642200.0, 1633645740.0, 1633649400.0, 1633716000.0, 1633719660.0, 1633723140.0, 1633726860.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980540.0, 1633984200.0, 1633987860.0, 1633991400.0, 1633994940.0, 1634061600.0], "input_window": [[71.13, 69.75, 70.94, 70.87, 70.705, 70.89, 71.52, 70.31, 69.615, 69.565, 69.5, 69.4, 69.28, 69.31, 69.745, 69.53, 69.63, 70.2, 70.19, 69.79, 69.74, 68.94, 69.21, 69.18, 69.13, 69.32, 68.7, 68.47, 68.04, 67.995, 68.27, 68.11, 68.73, 67.74, 66.98, 66.11, 65.95, 66.48, 66.06, 67.7, 66.04, 65.4, 65.95, 65.77, 65.57, 65.945, 66.62, 66.8, 67.37, 67.73, 67.67, 67.41, 67.25, 67.73, 67.84, 67.6, 67.9804, 67.84, 67.6, 67.23, 67.11, 67.585, 67.37, 67.43, 67.97, 66.88, 68.19, 68.42, 68.38, 68.29, 68.81, 68.69, 72.286, 72.36, 71.6453, 72.24, 72.35, 72.89, 73.6, 73.85, 74.24, 74.04, 73.6134, 74.21, 74.15, 72.66, 71.75, 71.74, 71.33, 71.38, 72.08, 74.08, 75.52, 75.78, 77.25, 77.93, 78.52, 77.86, 80, 78.28, 78.695, 78.36, 78.42, 78.24, 78.34, 78.25, 78.83, 77.71, 78.08, 77.23, 77.23, 75.925, 74.73, 75.24, 75.23, 75.32, 75.29, 76.77, 77.64, 76.95, 77.54, 77.87, 77.25, 77.24, 77.19, 77.6284, 77.191, 76.97, 76.87, 76.75, 77.16, 77.18, 77.185, 76.75, 76.36, 76.55, 76.68, 76.7], [71.61, 69.75, 70.94, 70.88, 70.705, 70.89, 71.61, 70.31, 69.615, 69.565, 69.52, 69.46, 69.28, 69.31, 69.745, 69.555, 69.63, 70.22, 70.255, 69.8, 69.74, 68.94, 69.25, 69.18, 69.13, 69.66, 69.3645, 68.52, 68.04, 67.995, 68.27, 68.14, 68.8, 67.74, 67.0625, 66.12, 66.11, 66.54, 66.14, 67.9, 66.04, 65.4, 65.95, 65.77, 65.67, 65.965, 66.62, 66.93, 67.45, 67.73, 67.67, 67.41, 67.35, 67.84, 67.84, 67.605, 68.02, 67.91, 67.6, 67.26, 67.17, 67.585, 67.37, 67.43, 67.97, 66.88, 68.25, 68.42, 68.38, 68.29, 68.89, 68.69, 72.31, 72.47, 71.6453, 72.24, 72.39, 73, 74.0925, 73.9, 74.24, 74.04, 73.625, 74.25, 74.15, 72.66, 71.84, 71.74, 71.33, 71.415, 72.2, 74.43, 75.65, 75.85, 77.33, 77.94, 78.52, 77.89, 80, 78.28, 78.695, 78.37, 78.48, 78.25, 78.34, 78.32, 78.83, 77.84, 78.08, 77.25, 77.23, 76.075, 74.9, 75.37, 75.24, 75.32, 75.29, 77.22, 77.65, 77.02, 77.54, 77.87, 77.25, 77.24, 77.19, 77.65, 77.191, 77, 76.87, 76.75, 77.16, 77.19, 77.185, 76.77, 76.36, 76.59, 76.68, 76.82], [71.13, 69.75, 70.94, 70.87, 70.705, 70.89, 71.47, 70.21, 69.615, 69.41, 69.5, 69.4, 69.27, 69.06, 69.555, 69.53, 69.63, 70.2, 70.19, 69.77, 69.73, 68.94, 69.21, 69.18, 69.13, 69.32, 68.7, 68.47, 68.04, 67.995, 68.24, 68.11, 68.73, 67.74, 66.98, 66.11, 65.95, 66.3, 66.06, 67.465, 65.95, 65.4, 65.95, 65.7684, 65.57, 65.945, 66.5, 66.8, 67.37, 67.65, 67.58, 67.35, 67.25, 67.72, 67.84, 67.6, 67.975, 67.84, 67.6, 67.22, 67.11, 67.585, 67.37, 67.43, 67.85, 66.88, 68.19, 68.42, 68.38, 68.29, 68.81, 68.69, 72.13, 72.33, 71.6453, 72.24, 72.35, 72.89, 73.6, 73.701, 74.16, 74.04, 73.56, 74.21, 74.1, 72.66, 71.75, 71.74, 71.33, 71.35, 72.08, 74.04, 75.4, 75.78, 77.25, 77.84, 78.515, 77.7, 80, 78.1, 78.62, 78.35, 78.345, 78.24, 77.57, 78.23, 78.83, 77.6606, 78.02, 77.23, 77.22, 75.733, 74.73, 75.24, 75.23, 75.25, 75.19, 76.77, 77.61, 76.95, 77.52, 77.83, 77.22, 77.24, 77.02, 77.5918, 77.191, 76.955, 76.87, 76.74, 77.16, 77.09, 77.185, 76.75, 76.36, 76.55, 76.68, 76.23], [71.31, 69.75, 70.94, 70.87, 70.705, 70.89, 71.61, 70.21, 69.615, 69.41, 69.52, 69.46, 69.27, 69.06, 69.555, 69.53, 69.63, 70.2, 70.255, 69.78, 69.73, 68.94, 69.25, 69.18, 69.13, 69.66, 69.3096, 68.52, 68.04, 67.995, 68.24, 68.14, 68.74, 67.74, 67.03, 66.12, 66.05, 66.3, 66.14, 67.9, 66.03, 65.4, 65.95, 65.7684, 65.67, 65.965, 66.5, 66.93, 67.375, 67.65, 67.66, 67.35, 67.35, 67.84, 67.84, 67.605, 68.02, 67.885, 67.6, 67.26, 67.17, 67.585, 67.37, 67.43, 67.85, 66.88, 68.25, 68.42, 68.38, 68.29, 68.84, 68.69, 72.13, 72.46, 71.6453, 72.24, 72.39, 72.955, 73.76, 73.9, 74.205, 74.04, 73.56, 74.25, 74.15, 72.66, 71.835, 71.74, 71.33, 71.415, 72.2, 74.04, 75.4, 75.85, 77.33, 77.84, 78.515, 77.73, 80, 78.1, 78.62, 78.35, 78.345, 78.24, 77.57, 78.32, 78.83, 77.75, 78.02, 77.25, 77.22, 76.07, 74.9, 75.3, 75.24, 75.25, 75.25, 77.22, 77.61, 77, 77.52, 77.83, 77.22, 77.24, 77.02, 77.6, 77.191, 76.955, 76.87, 76.74, 77.16, 77.09, 77.185, 76.77, 76.36, 76.59, 76.68, 76.23], [2396, 310, 296, 654, 264, 125, 2544, 363, 405, 776, 908, 1153, 320, 2183, 2120, 985, 348, 677, 522, 2582, 427, 157, 680, 104, 268, 5520, 42274, 693, 392, 100, 771, 1050, 1550, 249, 2108, 337, 2392, 2913, 1193, 5067, 531, 201, 410, 1602, 1096, 709, 1125, 1225, 312, 500, 1548, 622, 1637, 1179, 100, 645, 1493, 1128, 278, 1386, 824, 213, 102, 325, 3664, 1935, 642, 212, 210, 584, 892, 344, 2071, 2586, 206, 389, 715, 1661, 9243, 1406, 1411, 219, 6131, 647, 927, 103, 1320, 513, 144, 1450, 1045, 16151, 4223, 1579, 1589, 3463, 304, 4121, 326, 763, 493, 702, 2500, 558, 5806, 2298, 200, 4709, 942, 399, 650, 1082, 1403, 1352, 236, 1397, 1175, 4382, 976, 554, 386, 1594, 1346, 181, 893, 2239, 239, 398, 383, 506, 2299, 1207, 100, 261, 315, 584, 171, 2795]], "output_timestamps": [1634062800.0, 1634066400.0, 1634070000.0, 1634073600.0, 1634077140.0, 1634080800.0, 1634147400.0, 1634151000.0, 1634154600.0, 1634158200.0, 1634161740.0, 1634165400.0, 1634169000.0, 1634235600.0, 1634239200.0, 1634242800.0, 1634246400.0, 1634250000.0, 1634253600.0, 1634320200.0, 1634323800.0, 1634327400.0, 1634331000.0, 1634334600.0, 1634338200.0, 1634341800.0, 1634581200.0, 1634584860.0, 1634588400.0, 1634592000.0, 1634595600.0, 1634599200.0, 1634665800.0], "output_window": [[76.14, 75.93, 75.84, 75.81, 75.63, 75.675, 75.93, 75.81, 76.04, 76.1301, 76.33, 76.16, 75.87, 78.31, 78.46, 78.605, 77.01, 73.15, 71.2, 72.21, 71, 71.24, 71.25, 70.66, 70.93, 70.2, 70.09, 70.76, 71.88, 71.91, 71.98, 71.97, 71.79], [76.14, 75.93, 75.84, 75.81, 75.63, 75.675, 75.98, 75.9, 76.05, 76.22, 76.34, 76.18, 75.87, 78.31, 78.48, 78.605, 77.08, 73.23, 71.2, 72.4, 71, 71.2571, 71.25, 70.66, 70.94, 70.25, 70.09, 70.77, 71.88, 71.91, 71.98, 71.97, 71.91], [76.13, 75.93, 75.84, 75.81, 75.63, 75.675, 75.93, 75.805, 76.04, 76.1301, 76.33, 76.1, 75.755, 78.23, 78.39, 78.5404, 77, 73.13, 70.97, 72.21, 71, 71.24, 71.22, 70.66, 70.93, 70.095, 70.01, 70.725, 71.75, 71.91, 71.98, 71.97, 71.79], [76.13, 75.93, 75.84, 75.81, 75.63, 75.675, 75.98, 75.9, 76.05, 76.205, 76.34, 76.1, 75.755, 78.23, 78.39, 78.55, 77.03, 73.145, 70.97, 72.4, 71, 71.2571, 71.22, 70.66, 70.94, 70.095, 70.01, 70.725, 71.75, 71.91, 71.98, 71.97, 71.91], [443, 355, 104, 295, 760, 104, 523, 3961, 506, 794, 317, 832, 2948, 1472, 2029, 2481, 2205, 2384, 2042, 927, 443, 583, 773, 326, 953, 10233, 405, 1689, 1802, 278, 103, 203, 2155]], "text": {"content": "Winnebago Industries\u2019 Premium RV Brands \u2013 Winnebago, Grand Design RV, and Newmar \u2013 Each Achieve RVDA DSI Quality Circle Award Status\nBy Winnebago Industries, Inc.\nPublished on: 2021-10-12T14:16:00Z\n\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\n\nArticle Content:\n\nOctober 12, 2021 10:16 ET\n\n\r\n            | Source:\r\n            \nWinnebago Industries, Inc.\n\n\n\n\n\nWinnebago Industries, Inc.\n\r\n                  Eden Prairie, Minnesota, UNITED STATES\nEden Prairie, Minnesota, UNITED STATES\nEDEN PRAIRIE, Minn., Oct.  12, 2021  (GLOBE NEWSWIRE) -- Winnebago Industries, Inc. (NYSE: WGO), a leading outdoor lifestyle product manufacturer, today announced that all three of its RV premium brands have achieved the prestigious Quality Circle Award from the National RV Dealers Association (RVDA). The awards will be presented on November 11, during the RV Dealers Convention/Expo in Las Vegas, Nevada.\nThe Company\u2019s Grand Design RV, Newmar and Winnebago businesses are each being recognized as Quality Circle Award winners based on overall dealer satisfaction as measured in the Dealer Satisfaction Index (DSI) survey. RVDA created the DSI as a tool to help improve communication and relationships with RV manufacturers.\u00a0The DSI survey measures four core areas related to Reliability and Quality, Parts, Warranty and Sales. To receive the award, a manufacturer must receive a score of 4.25 or above on a five-point scale in overall dealer satisfaction.\n\u201cWinnebago Industries is committed to providing exceptional outdoor products and services for our end customers as they travel, live, work, and play,\u201d noted Michael Happe, President and Chief Executive Officer. \u201cOur dealers are absolutely critical in our ability to mutually deliver on that commitment. Each of our premium RV businesses achieving Quality Circle Award status is a reflection of the strength of our overall portfolio, our momentum in the marketplace, and a testament to the thousands of hard-working Winnebago Industries employees who remain entirely focused on delivering an exceptional experience for our customers in tandem with our channel partners.\u201d\nRVDA has specifically noted the following brands as Quality Circle Award status recipients:\nGrand Design RV \u2013 Imagine, Momentum, Reflection, Solitude and TranscendNewmar \u2013 Newmar MotorhomesWinnebago \u2013 Winnebago Class A, Class B and Class C Motorhomes Winnebago \u2013 Towables\nHappe added, \u201cWhile these awards are associated with our RV brands, they validate the purpose and vision of our Company as a whole as we strive to become a stronger leader in the outdoor recreation segments. We specifically recognize the current leaders of each RV business \u2013 Huw Bower, Winnebago; Don Clark, Grand Design RV; and Brian Hazelton, Newmar \u2013 and have deep gratitude for their efforts and that of each of the teams they serve.\u201d\nFor additional information on Winnebago Industries RV products visit GrandDesignRV.com,\u00a0NewmarCorp.com and Winnebago.com.\nAbout Winnebago IndustriesWinnebago Industries, Inc.\u00a0(NYSE: WGO) is a leading North American manufacturer of outdoor lifestyle products under the\u00a0Winnebago, Grand Design, Chris-Craft, Newmar and Barletta brands, which are used primarily in leisure travel and outdoor recreation activities. The Company builds quality motorhomes, travel trailers, fifth wheel products, as well as open bow, center console, dual console and pontoon boats and commercial community outreach vehicles.\u00a0Winnebago Industries\u00a0has multiple facilities in Iowa, Indiana, Minnesota and Florida. For access to\u00a0Winnebago Industries'\u00a0investor relations material or to add your name to an automatic email list for Company news releases, visit\u00a0http://investor.wgo.net.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634048160000, "published_utc": "2021-10-12T14:16:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/12/2312780/0/en/Winnebago-Industries-Premium-RV-Brands-Winnebago-Grand-Design-RV-and-Newmar-Each-Achieve-RVDA-DSI-Quality-Circle-Award-Status.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.853837805539806, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.81826142682574, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.8413967185527896, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.352, 70.32300000000001, 70.15599999999999, 69.975, 69.85999999999999, 69.724, 69.526, 69.525, 69.589, 69.626, 69.647, 69.595, 69.593, 69.60499999999999, 69.5625, 69.5755, 69.54346, 69.37546, 69.15396000000001, 68.97546000000001, 68.82646, 68.74646, 68.69546, 68.55145999999999, 68.34146000000001, 67.98746, 67.6615, 67.4395, 67.24949999999998, 67.24, 67.019, 66.74499999999999, 66.46600000000001, 66.26884, 66.13284, 66.11734, 66.16234, 66.22534, 66.34884, 66.32383999999999, 66.48684, 66.68184, 66.82184, 67.02900000000001, 67.24600000000001, 67.41, 67.562, 67.6575, 67.67999999999999, 67.641, 67.592, 67.61550000000001, 67.6175, 67.5765, 67.5775, 67.50500000000001, 67.52799999999999, 67.58149999999999, 67.6595, 67.7625, 67.92949999999999, 68.03999999999999, 68.51599999999999, 69.019, 69.39853, 69.93453, 70.34853, 70.80203, 71.34003, 71.90102999999999, 72.43753000000001, 72.97252999999999, 73.11553, 73.29453000000001, 73.545, 73.587, 73.53150000000001, 73.41, 73.167, 72.91850000000001, 72.718, 72.718, 72.902, 73.062, 73.38, 73.898, 74.566, 75.16499999999999, 76.032, 76.7005, 77.3425, 77.7735, 78.06800000000001, 78.30699999999999, 78.331, 78.37899999999999, 78.4105, 78.4125, 78.2145, 78.1295, 77.98949999999999, 77.76149999999998, 77.417, 77.123, 76.89, 76.583, 76.225, 76.172, 76.131, 76.106, 76.136, 76.312, 76.544, 76.738, 76.916, 77.151, 77.3451, 77.31859999999999, 77.2446, 77.2186, 77.1826, 77.1086, 77.1051, 77.0581, 76.99210000000001, 76.8911, 76.84, 76.76750000000001], "in_sma_50": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.46626, 68.41826, 68.34646, 68.28586, 68.22856, 68.16286, 68.09106000000001, 68.04456, 68.00425999999999, 67.96126, 67.91426, 67.87676, 67.83876000000001, 67.80616, 67.77206, 67.71906, 67.69145999999999, 67.65586, 67.61836, 67.58856, 67.57076, 67.56576, 67.62336, 67.68896, 67.739266, 67.790866, 67.852474, 67.941174, 68.055574, 68.173674, 68.292974, 68.410974, 68.507374, 68.637574, 68.779974, 68.910774, 69.026474, 69.135274, 69.239074, 69.30937399999999, 69.432774, 69.605574, 69.794574, 69.996206, 70.229406, 70.46690600000001, 70.707206, 70.923206, 71.175706, 71.384706, 71.603906, 71.823906, 72.043806, 72.251806, 72.446406, 72.660706, 72.876906, 73.074206, 73.282606, 73.482406, 73.68340599999999, 73.853106, 74.00370600000001, 74.161106, 74.30890600000001, 74.47630600000001, 74.61630600000001, 74.792306, 74.976906, 75.151106, 75.32470599999999, 75.507506, 75.609306, 75.704906, 75.8124, 75.9196, 76.01562, 76.09562, 76.15782, 76.21462, 76.27372, 76.33472, 76.40722000000001, 76.45762, 76.50182, 76.58041999999999, 76.67732, 76.76711999999999], "in_sma_200": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.52201960784313, 68.49948076923077, 68.47779245283019, 68.46598148148148, 68.4546, 68.43942857142858, 68.4320701754386, 68.42263793103449, 68.40869491525423, 68.38955, 68.36955737704918, 68.35690322580645, 68.34123809523808, 68.327, 68.31966153846155, 68.29784848484849, 68.29713432835821, 68.29894117647059, 68.30011594202898, 68.29997142857142, 68.30757746478874, 68.31288888888889, 68.36517808219179, 68.42051351351351, 68.46351066666666, 68.51320131578947, 68.56354935064935, 68.61985, 68.68491518987342, 68.75010375000001, 68.81744814814816, 68.88113780487805, 68.93750963855422, 69.00075357142858, 69.06133294117647, 69.10317790697674, 69.13457816091955, 69.16418522727272, 69.1885202247191, 69.21325888888889, 69.24608021978021, 69.29818804347826, 69.36379892473119, 69.43280106382979, 69.51592947368421, 69.60263854166666, 69.69451855670103, 69.77651326530612, 69.87978080808081, 69.961983, 70.04770594059406, 70.12910098039215, 70.20886699029126, 70.28608942307693, 70.35546, 70.43059716981132, 70.50909626168225, 70.57614166666666, 70.64443394495413, 70.70448454545455, 70.76318288288289, 70.81056517857142, 70.84675486725664, 70.88581842105263, 70.92368086956522, 70.96097672413792, 70.99763504273504, 71.05036694915255, 71.10548991596639, 71.15461083333334, 71.2072173553719, 71.2615024590164, 71.30994552845527, 71.35776854838709, 71.4030664, 71.45224841269841, 71.49743543307088, 71.54007265625, 71.58138992248061, 71.62107153846154, 71.6633534351145, 71.70446439393939, 71.74567142857143, 71.78316641791044, 71.81706888888888, 71.85216397058824, 71.88740364963503, 71.91887173913044], "in_ema_10": [71.31, 71.02636363636364, 71.0106611570248, 70.98508640120211, 70.93416160098354, 70.92613221898652, 71.05047181553442, 70.89765875816452, 70.66444807486188, 70.43636660670518, 70.26975449639514, 70.12252640614147, 69.96752160502484, 69.8025176768385, 69.75751446286787, 69.7161481968919, 69.70048488836609, 69.79130581775406, 69.87561385088969, 69.8582295143643, 69.83491505720716, 69.67220322862403, 69.59543900523784, 69.51990464064913, 69.44901288780383, 69.4873741809304, 69.45505160257942, 69.28504222029224, 69.05867090751183, 68.86527619705512, 68.75158961577236, 68.64039150381375, 68.65850213948397, 68.49150175048688, 68.22577415948925, 67.8429061304912, 67.51692319767461, 67.29566443446105, 67.0855436281954, 67.23362660488714, 67.01478540399856, 66.721188057817, 66.58097204730481, 66.43323167506757, 66.29446227960074, 66.23456004694606, 66.28282185659222, 66.40049060993908, 66.57767413540469, 66.77264247442201, 66.93398020634528, 67.00962016882795, 67.07150741085923, 67.21123333615755, 67.32555454776526, 67.37636281180794, 67.49338775511558, 67.5645899814582, 67.57102816664761, 67.51447759089349, 67.45184530164013, 67.47605524679646, 67.45677247465164, 67.45190475198771, 67.52428570617175, 67.40714285050416, 67.56038960495795, 67.7166824040565, 67.83728560331895, 67.91959731180641, 68.08694325511433, 68.19658993600264, 68.91175540218397, 69.55689078360507, 69.93660155022232, 70.35540126836372, 70.7253283104794, 71.1307231631195, 71.60877349709777, 72.02536013398908, 72.42165829144561, 72.7159022384555, 72.86937455873631, 73.12039736623879, 73.30759784510445, 73.18985278235819, 72.9435159128385, 72.72469483777695, 72.47111395818114, 72.27909323851183, 72.2647126496915, 72.58749216792941, 73.09885722830589, 73.59906500497755, 74.27741682225435, 74.92515921820811, 75.57785754217026, 75.96915617086658, 76.70203686707265, 76.95621198215035, 77.25871889448665, 77.45713364094362, 77.61856388804478, 77.73155227203662, 77.70217913166633, 77.81451019863609, 77.99914470797498, 77.95384567016134, 77.965873730132, 77.83571487010799, 77.72376671190653, 77.42308185519626, 76.96433969970603, 76.66173248157766, 76.40323566674536, 76.19355645460983, 76.02200073558986, 76.23981878366443, 76.48894264117999, 76.58186216096544, 76.75243267715354, 76.94835400858017, 76.99774418883831, 77.04179069995861, 77.03782875451158, 77.14004170823674, 77.14930685219369, 77.113978333613, 77.06961863659245, 77.00968797539382, 77.03701743441312, 77.04665062815619, 77.07180505940052, 77.01693141223679, 76.89748933728464, 76.84158218505107, 76.81220360595087, 76.70634840486889], "in_ema_50": [71.31, 71.24882352941177, 71.23671280276817, 71.22233190854197, 71.20204438271679, 71.18980734810044, 71.2062854913122, 71.16721547204506, 71.1063442770629, 71.03982097208004, 70.98022014964552, 70.92060367318882, 70.8558741173775, 70.7854476814019, 70.73719483115086, 70.68985385738023, 70.64829096101238, 70.63071092332562, 70.61597716162657, 70.58319374352357, 70.54973516534618, 70.48660829611691, 70.43811385313194, 70.38877605496991, 70.33941228810835, 70.31276866896685, 70.27342872116424, 70.20466681053034, 70.11977791599975, 70.0364532918429, 69.96600414314318, 69.89439613752972, 69.84912570076386, 69.76641488896921, 69.6591045011665, 69.52031608935604, 69.38422526232247, 69.26327525203531, 69.14079386960256, 69.09213528648088, 68.97205154975615, 68.83197109682453, 68.71895262243926, 68.60324467646126, 68.48821547346279, 68.38926584705249, 68.31517699030533, 68.26085632401885, 68.22611686033183, 68.20352404227961, 68.18220937395492, 68.1495737122312, 68.118217880379, 68.1073073752661, 68.0968247330988, 68.07753748866355, 68.07528111655911, 68.06781911198816, 68.04947326445922, 68.01851352859808, 67.9852384882609, 67.96954286127028, 67.94603137651458, 67.92579485194538, 67.92282250481027, 67.88192750462163, 67.89636172012666, 67.9168965546315, 67.93505747405773, 67.94897678880056, 67.98391887551428, 68.01160833137646, 68.17311388700877, 68.3412270679104, 68.47079855544332, 68.61861037679849, 68.76650800908091, 68.9307625969601, 69.12014445590283, 69.30758977135761, 69.49964507444163, 69.67769820877726, 69.82994533784482, 70.00328081479208, 70.16589725342769, 70.26370520427366, 70.32532460802763, 70.38080207437949, 70.41802552244305, 70.45712256077861, 70.52547069565004, 70.663295374252, 70.84904849683035, 71.04516424205268, 71.29162838942317, 71.54842727611245, 71.82162620646098, 72.05332713954094, 72.36496136936287, 72.58986484507413, 72.82634073350259, 73.04295482238484, 73.25087816268348, 73.44652999944098, 73.60823470534527, 73.79300981493958, 73.99053884180469, 74.13796869114569, 74.29020521306155, 74.40627559686307, 74.51661773031942, 74.5775346820716, 74.59018038081389, 74.6180164443114, 74.64240795629918, 74.66623509526785, 74.6891278366299, 74.78837772538951, 74.89902957929581, 74.98142057618617, 75.08097271045338, 75.1887777022003, 75.26843347858461, 75.34574981275777, 75.41140668284571, 75.49723387175372, 75.56365607286142, 75.61821857980803, 75.66730804726654, 75.70937439835414, 75.76626167685006, 75.81817298364027, 75.87177404310536, 75.90699859043457, 75.92476335159401, 75.9508510632962, 75.97944513924536, 75.98927082005926], "in_ema_200": [71.31, 71.29447761194031, 71.290950471523, 71.28676190961731, 71.28097323389973, 71.2770829529654, 71.28039556039857, 71.26974485830506, 71.25327973533685, 71.23493864344294, 71.21787457733903, 71.20038328801229, 71.18117549410172, 71.1600692702798, 71.14409843176956, 71.12803775085644, 71.11313190258922, 71.10404601301121, 71.09559779397628, 71.08250726866308, 71.06904948489529, 71.04786491290629, 71.0299757097928, 71.0115679912874, 70.99284592172235, 70.97958377324751, 70.96296701928485, 70.93865888973973, 70.90981651272739, 70.88081336334702, 70.85453661346297, 70.82752629890115, 70.80675489294194, 70.77623991888281, 70.73896389978945, 70.69300405999056, 70.64680501461753, 70.6035532234273, 70.55913975851757, 70.53268065644278, 70.48787786384136, 70.43725221345488, 70.39260293769912, 70.34659096816978, 70.3000577247054, 70.25692282197201, 70.21954050533547, 70.18680875901374, 70.15883056240665, 70.13386707422349, 70.10925148144516, 70.08179624282381, 70.05461419065641, 70.03257822856033, 70.01076152976869, 69.98682360409934, 69.96725321997896, 69.94653428246674, 69.9231856826412, 69.89668632261493, 69.86955511542473, 69.84682322372896, 69.82217821652767, 69.79837544820403, 69.77898862782389, 69.7501429698356, 69.73521617411585, 69.7221294460152, 69.70877492416432, 69.6946577607398, 69.68615370341901, 69.67624172627056, 69.7006572314818, 69.72811337843223, 69.74718986222892, 69.77199394320176, 69.7980437547122, 69.8294562546653, 69.86856614267859, 69.90867991240319, 69.95142936601111, 69.99211166087667, 70.02761303738536, 70.0696268380084, 70.11022756598842, 70.1355984359786, 70.15250790427731, 70.16830384552829, 70.17986301124444, 70.19215293153056, 70.21213150932627, 70.25021975301456, 70.30146134751193, 70.35667068733768, 70.42605704865771, 70.49982762528798, 70.57958058424035, 70.65072903613846, 70.74375660791817, 70.81695305958068, 70.89459531769431, 70.96877844886154, 71.04217368817636, 71.11379385048306, 71.17803470769219, 71.24909903895895, 71.32453088931756, 71.38846590534425, 71.45445131922143, 71.51211847027396, 71.56891331136576, 71.61370024359098, 71.64639974365477, 71.68275397506119, 71.7181494578964, 71.75329224936011, 71.78808536130678, 71.84213426318433, 71.89952596205812, 71.95027694751029, 72.0056970773858, 72.0636503402974, 72.11495730208549, 72.16595275181598, 72.21425172940985, 72.2678412644406, 72.31682791852579, 72.36297888451061, 72.40782486575927, 72.45093108600048, 72.49778749310495, 72.54348114988997, 72.58966541705524, 72.63126078603977, 72.66836266876575, 72.70738393574321, 72.74691245379552, 72.78157004131994], "in_macd": [0.0, -0.12444444444444969, -0.12559670781894283, -0.13065222233947793, -0.14628657448700721, -0.14211079255717607, -0.07978377489068578, -0.1417237607657711, -0.23610154159935348, -0.32370690787524836, -0.37987969446888314, -0.4243469239143991, -0.4695067541191378, -0.5162900199021152, -0.5075727492773439, -0.4969529760040672, -0.4749921510634323, -0.40690327510066027, -0.3445327509121654, -0.3296323943438324, -0.31819043527355007, -0.3686197786199301, -0.3791998079811094, -0.38875168502498525, -0.3957937347314555, -0.35452133795182306, -0.34609742209367766, -0.3985413920385241, -0.47337878852478354, -0.5302071898912146, -0.5491444594530606, -0.56570050301913, -0.5243617849809397, -0.5657703473728901, -0.648403604547525, -0.7783481381795241, -0.8768705148065408, -0.9241245647016996, -0.9633791671585641, -0.8427566572070191, -0.8878215664221045, -0.9632676170444938, -0.9675257180501404, -0.9743225126494366, -0.9763938188152679, -0.94335687841739, -0.8640446672405062, -0.7577568132729624, -0.6303488728337499, -0.5014070520014968, -0.3938724966257894, -0.3298625458713076, -0.2759531822218264, -0.19148341660219614, -0.12312125360557502, -0.08690450192897003, -0.024433776234431548, 0.014019741346587011, 0.021252329293574235, -0.00044581210744354394, -0.024620187141195515, -0.01017423952214358, -0.0158912407947156, -0.01540295129835556, 0.01865941741016286, -0.03224510189126306, 0.03752765480297171, 0.10532650799869714, 0.1540540823486367, 0.18329586758180483, 0.24799190025643725, 0.28388774465670963, 0.5831920359143936, 0.8373684232426228, 0.9619764939614015, 1.0960816605477817, 1.2006246638784432, 1.3139204680391714, 1.4519280585578258, 1.5546755661316212, 1.641789133989917, 1.678168263975877, 1.6492554083925057, 1.6628506878255678, 1.6465751866654301, 1.496198937190485, 1.2955201213660814, 1.1159510192658644, 0.9298390330703512, 0.7802089694348808, 0.7167072504106926, 0.805568214133487, 0.9744983912481331, 1.1316431352411058, 1.3599286966573345, 1.5639709035030336, 1.7598561549803975, 1.8306510824344002, 2.046337694172607, 2.0404358920396106, 2.054040623792517, 2.019753269766511, 1.9694739665294492, 1.899261133890377, 1.7691597848553045, 1.7068962232483074, 1.679346182408068, 1.5524696981895687, 1.4569115444777339, 1.3040165631425111, 1.1669732978440663, 0.9545664854553166, 0.6839393078236355, 0.49602411956148273, 0.33835809890526036, 0.21177237789076742, 0.110182170510285, 0.18648406306962784, 0.27525068472643, 0.29299945457461263, 0.34504764229529883, 0.40662331481381386, 0.40157151049284323, 0.3946326722300739, 0.3671491645059035, 0.38770027196410695, 0.36675654963690363, 0.3273418777322519, 0.2859504182316499, 0.23989214747500398, 0.23457706756622088, 0.22215554265117987, 0.21747023916900332, 0.17821571092321165, 0.11272323767168757, 0.07847445392565078, 0.057926552655388264, 0.005270202057275242], "in_signal": [0.0, -0.02488888888888994, -0.04503045267490052, -0.062154806607816006, -0.07898116018365425, -0.09160708665835862, -0.08924242430482406, -0.09973869159701346, -0.12701126159748147, -0.16635039085303485, -0.20905625157620453, -0.25211438604384345, -0.29559285965890236, -0.33973229170754493, -0.3733003832215047, -0.39803090177801725, -0.4134231516351003, -0.41211917632821227, -0.3986018912450029, -0.3848079918647688, -0.37148448054652505, -0.3709115401612061, -0.3725691937251868, -0.3758056919851465, -0.37980330053440836, -0.37474690801789134, -0.3690170108330486, -0.37492188707414376, -0.39461326736427177, -0.4217320518696604, -0.4472145333863405, -0.47091172731289843, -0.4816017388465067, -0.4984354605517834, -0.5284290893509318, -0.5784128991166503, -0.6381044222546284, -0.6953084507440426, -0.7489225940269468, -0.7676894066629614, -0.79171583861479, -0.8260261943007308, -0.8543260990506127, -0.8783253817703776, -0.8979390691793556, -0.9070226310269626, -0.8984270382696713, -0.8702929932703295, -0.8223041691830136, -0.7581247457467103, -0.6852742959225262, -0.6141919459122825, -0.5465441931741913, -0.4755320378597923, -0.4050498810089489, -0.34142080519295315, -0.2780233994012488, -0.21961477125168166, -0.17144135114263048, -0.1372422433355931, -0.11471783209671359, -0.0938091135817996, -0.0782255390243828, -0.06566102147917735, -0.04879693370130931, -0.045486567339300066, -0.028883722910845712, -0.0020416767289371425, 0.029177475086577632, 0.06000115358562307, 0.09759930291978591, 0.13485699126717066, 0.22452400019661525, 0.3470928848058168, 0.47006960663693376, 0.5952720174191034, 0.7163425467109714, 0.8358581309766114, 0.9590721164928544, 1.0781928064206079, 1.19091207193447, 1.2883633103427514, 1.3605417299527023, 1.4210035215272754, 1.4661178545549063, 1.472134071082022, 1.436811281138834, 1.3726392287642404, 1.2840791896254626, 1.1833051455873465, 1.0899855665520157, 1.0331020960683102, 1.0213813551042747, 1.043433711131641, 1.1067327082367797, 1.1981803472900305, 1.310515508828104, 1.4145426235493632, 1.5409016376740121, 1.640808488547132, 1.723454915596209, 1.7827145864302694, 1.8200664624501055, 1.83590539673816, 1.8225562743615888, 1.7994242641389326, 1.7754086477927598, 1.7308208578721218, 1.6760389951932442, 1.6016345087830977, 1.5147022665952914, 1.4026751103672965, 1.2589279498585644, 1.106347183799148, 0.9527493668203706, 0.8045539690344501, 0.6656796093296171, 0.5698405000776193, 0.5109225370073815, 0.4673379205208278, 0.442879864875722, 0.4356285548633404, 0.428817145989241, 0.42198025123740757, 0.4110140338911068, 0.4063512815057069, 0.3984323351319462, 0.3842142436520074, 0.3645614785679359, 0.3396276123493496, 0.3186175033927239, 0.2993251112444151, 0.28295413682933274, 0.26200645164810854, 0.23214980885282435, 0.20141473786738964, 0.17271710082498937, 0.13922772107144654], "in_upper_bb": [null, 72.73617315730203, 72.29692227034768, 72.0640387728048, 71.88119037896907, 71.79698035705385, 72.0306391107092, 71.95835609206063, 72.00182302939243, 72.02486002616637, 71.98185996622045, 71.93334897753562, 71.89873155414446, 71.87774454468907, 71.8064881453513, 71.74090117869137, 71.67776659205522, 71.6378220737158, 71.60502069586757, 71.55571323693243, 71.36411253417263, 71.40069344869151, 71.27151147190408, 71.13702791750072, 71.0165544613584, 70.83124537273302, 70.2801304507646, 70.25417895124669, 70.38793973353343, 70.48845285461238, 70.50959707471553, 70.528882964178, 70.51485270151014, 70.58617586682128, 70.69615428824923, 70.9117027386381, 71.0153821247409, 70.9056394551948, 70.73675942169167, 70.53341111333276, 70.39145496824625, 70.40743157297533, 70.25888452964011, 70.09399466057661, 69.90019191994207, 69.51267493200517, 69.13935784044652, 68.92777965670521, 68.83407901294083, 68.77965613093485, 68.67701749353614, 68.5479729575637, 68.24576953837102, 68.26572941375957, 68.38507946382629, 68.48421313223913, 68.63543765765483, 68.75021757861998, 68.80478484561709, 68.72846861763881, 68.72804197520888, 68.66459307692651, 68.62843693989738, 68.53622807353645, 68.39828713884285, 68.22125457617744, 68.24521049466749, 68.36009648790358, 68.47412929649634, 68.55241088858536, 68.75138655771129, 68.88071311226456, 70.23858714374435, 71.2208764354959, 71.76021735783665, 72.364031700781, 72.9147574476756, 73.51669604990367, 74.20780204733218, 74.80384921374032, 75.3541472933212, 75.79836789682948, 76.05937788437247, 76.36017393899566, 76.59444353015022, 76.42430543022192, 76.30116702273057, 76.14377632569293, 75.91628904178256, 75.59628149381682, 75.29097883274682, 74.92572819161916, 75.35015350327345, 75.82349283360564, 76.591581755336, 77.37301323035558, 78.19552284162002, 78.70981125567869, 79.69444062772051, 80.12451735403386, 80.60018005247557, 80.98528810263296, 81.32667784116828, 81.62035882581421, 81.80226550739948, 81.98279285263533, 82.07992452087157, 81.93416275005386, 81.60097883572816, 80.99762914337262, 80.28371817066846, 79.90697484948392, 80.00651715634085, 80.08661060085768, 80.22525751114716, 80.29672389495613, 80.25694515478135, 80.22522850226221, 79.82226529827344, 79.73164903360676, 79.58835670147234, 79.51685669337469, 79.38556898905226, 79.26588884398878, 79.21955915438936, 79.11211727509792, 78.84007777289364, 78.7519239885875, 78.60452029093452, 78.56101314870058, 78.55448926703659, 78.59357733374172, 78.51253085234714, 78.42705070221179, 78.29823067002913, 78.11854657234612, 77.83222573976416, 77.87372061683914], "in_lower_bb": [null, 68.32382684269797, 69.03641106298566, 69.3709612271952, 69.54880962103094, 69.69135297627949, 69.70507517500509, 69.61289390793937, 69.30928808171868, 69.03713997383362, 68.89632185196136, 68.78165102246439, 68.64896075354784, 68.49654116959665, 68.4835118546487, 68.47222382130862, 68.47929223147419, 68.53273348183976, 68.58340035676402, 68.60128676306755, 68.63488746582736, 68.5173065513085, 68.47748852809592, 68.44297208249927, 68.40594553864159, 68.468254627267, 68.78932954923539, 68.64628104875332, 68.35502026646655, 68.11300714538763, 67.96386292528446, 67.81257703582202, 67.77360729848988, 67.57028413317873, 67.20780571175078, 66.6512572613619, 66.18957787525908, 65.90932054480518, 65.66670057830832, 65.68204888666725, 65.45400503175375, 65.08402842702469, 64.90257547035986, 64.72630533942339, 64.57410808005793, 64.59212506799484, 64.68448215955347, 64.73706034329479, 64.76426098705917, 64.78418386906515, 64.82882250646387, 64.8788670424363, 65.042070461629, 65.03211058624044, 64.99376053617371, 65.04312686776088, 65.08890234234515, 65.13262242138, 65.22405515438291, 65.2363713823612, 65.3507980247911, 65.63274692307348, 65.81090306010263, 66.06927192646356, 66.42521286115718, 66.69374542382255, 66.84478950533249, 66.8789035120964, 66.86537070350364, 66.85108911141465, 66.77011344228872, 66.77478688773546, 65.89491285625562, 65.37462356450409, 65.21581264216336, 65.07549829921902, 64.9617725523244, 64.86683395009634, 64.79172795266781, 64.85968078625966, 65.01288270667877, 65.21416210317055, 65.57215211562753, 65.95335606100433, 66.3490864698498, 67.09722456977809, 67.57886297726944, 68.06825367430707, 68.59074095821742, 69.22324850618317, 69.86455116725318, 70.76480180838084, 70.66737649672658, 70.53303716639435, 70.33341824466402, 70.1119867696444, 69.90197715838, 69.8651887443213, 69.5045593722795, 69.49448264596614, 69.46031994752443, 69.50621189736704, 69.64332215883172, 69.74864117418579, 69.9087344926005, 70.29420714736466, 70.89657547912842, 71.64333724994616, 72.64552116427187, 73.83237085662739, 75.04828182933153, 75.62802515051611, 75.47848284365914, 75.34338939914232, 74.99574248885281, 74.66527610504386, 74.37855484521863, 74.35927149773778, 74.52323470172655, 74.50385096639324, 74.53714329852768, 74.5566433066253, 74.57543101094772, 74.59511115601121, 74.58644084561062, 74.62188272490206, 74.73002222710633, 74.73867601141252, 74.77107970906548, 74.7635868512994, 74.76411073296342, 74.82702266625826, 75.13656914765286, 75.36904929778818, 75.60986932997089, 75.92355342765389, 76.35287426023585, 76.21237938316088], "out_sma_10": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.936, 75.953, 75.9445, 76.1865, 76.4625, 76.75, 76.85499999999999, 76.57950000000001, 76.07149999999999, 75.691, 75.157, 74.67271, 74.21921, 73.46221, 72.71721, 71.87171, 71.16971000000001, 70.92771, 71.00571, 70.95671, 71.05470999999999, 71.126, 71.195], "out_sma_50": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.95363636363636, 75.96583333333334, 75.94961538461538, 76.1125, 76.26433333333333, 76.4071875, 76.44382352941177, 76.26055555555556, 75.9821052631579, 75.803, 75.57428571428571, 75.37805, 75.1972652173913, 75.0082125, 74.845484, 74.66277307692307, 74.49044814814815, 74.35596785714286, 74.26610689655172, 74.18757000000001, 74.11635806451613, 74.049284375, 73.98445757575757], "out_sma_200": [76.13, 76.03, 75.96666666666667, 75.92750000000001, 75.86800000000001, 75.83583333333333, 75.85642857142857, 75.861875, 75.88277777777779, 75.91499999999999, 75.95363636363636, 75.96583333333334, 75.94961538461538, 76.1125, 76.26433333333333, 76.4071875, 76.44382352941177, 76.26055555555556, 75.9821052631579, 75.803, 75.57428571428571, 75.37805, 75.1972652173913, 75.0082125, 74.845484, 74.66277307692307, 74.49044814814815, 74.35596785714286, 74.26610689655172, 74.18757000000001, 74.11635806451613, 74.049284375, 73.98445757575757], "out_ema_10": [76.13, 76.09363636363636, 76.04752066115702, 76.0043350864012, 75.93627416160098, 75.88876976858262, 75.90535708338578, 75.90438306822473, 75.93085887400204, 75.98070271509258, 76.04602949416665, 76.05584231340907, 76.00114371097106, 76.40639030897631, 76.76704661643517, 77.09121995890149, 77.08008905728303, 76.36461831959521, 75.38377862512334, 74.84127342055547, 74.14286007136356, 73.61817642202472, 73.18214434529294, 72.72357264614877, 72.39928671048534, 71.98032549039709, 71.62208449214307, 71.45897822084433, 71.5118912715999, 71.58427467676354, 71.65622473553381, 71.71327478361857, 71.74904300477883], "out_ema_50": [76.13, 76.1221568627451, 76.11109188773548, 76.09928436272625, 76.08088105438405, 76.06496415029056, 76.0616322228282, 76.0552937042859, 76.0550861080394, 76.06096508419472, 76.07190762991259, 76.07300929148464, 76.0605383388774, 76.14561526676455, 76.23363035434242, 76.32446837966233, 76.35213628634224, 76.22636623589746, 76.02023422664658, 75.87826425697418, 75.68695977630853, 75.51323978508074, 75.34487744056777, 75.16115675662394, 74.99562119754064, 74.80343997410768, 74.61546193590738, 74.4628948011659, 74.35650676974764, 74.26056532779674, 74.17113139337334, 74.08481251520185, 73.9995257498998], "out_ema_200": [76.13, 76.12800995024875, 76.12514417959952, 76.12200841661843, 76.11711281048292, 76.11271367804031, 76.11139314393046, 76.10928972956299, 76.10869978200516, 76.10965799312949, 76.11194995339686, 76.11183104838794, 76.10828049069255, 76.12939212760108, 76.15188573827172, 76.17574757172176, 76.18424759588373, 76.15400632627295, 76.10242417377273, 76.06558413224265, 76.01518031003128, 75.9678362273444, 75.92059407582855, 75.86824985616856, 75.81921254416689, 75.76225520541897, 75.7050188352158, 75.65546640899474, 75.61660604671619, 75.57972439451005, 75.54390624133086, 75.50834498519822, 75.4725405574848], "out_macd": [0.0, -0.01595441595441116, -0.035451984967650674, -0.05271700929462497, -0.08000194847623732, -0.09687759087233871, -0.08466474556018966, -0.08051320298733344, -0.06437722857283745, -0.038636767381163395, -0.007260203571377133, -0.0017399874403736248, -0.024916570386864123, 0.15464498508681856, 0.3063283121948359, 0.43444113756785896, 0.40860997639209984, 0.07380083328980902, -0.36285933105858703, -0.5867627722881537, -0.8671798527695529, -1.0564880514057648, -1.195726234936643, -1.3358618347407543, -1.4080950045617442, -1.5160486845689434, -1.5901314972860519, -1.5730153933204178, -1.4599128572411075, -1.3418990428514377, -1.228561734792848, -1.12656171583194, -1.03859518569638], "out_signal": [0.0, -0.003190883190882232, -0.009643103546235921, -0.01825788469591373, -0.03060669745197845, -0.043860876136050504, -0.05202165002087834, -0.05771996061416937, -0.059051414205902986, -0.05496848484095507, -0.04542682858703948, -0.03668946035770631, -0.03433488236353787, 0.003461091126533415, 0.06403453534019392, 0.13811585578572694, 0.19221467990700153, 0.16853191058356304, 0.06225366225513304, -0.06754962465352429, -0.22747567027673002, -0.393278146502537, -0.5537677641893582, -0.7101865782996375, -0.8497682635520589, -0.9830243477554359, -1.1044457776615593, -1.1981597007933311, -1.2505103320828865, -1.268788074236597, -1.2607428063478472, -1.233906588244666, -1.1948443077350088], "out_upper_bb": [null, 76.3128427124746, 76.26353925437616, 76.21611739379324, 76.23307533469136, 76.19840286689437, 76.204887764913, 76.18595336353927, 76.21084450540768, 76.28540518354903, 76.38856373479368, 76.38904257307895, 76.37134716229842, 77.39699780668735, 77.9717535538777, 78.41392604384008, 78.41018606405463, 78.72173625950973, 79.38996597332243, 79.48655434758047, 79.8039208896442, 79.97528796301744, 80.08002720464272, 80.18227441334457, 80.20372920385752, 80.24325282513648, 80.18696596135659, 80.0280664445259, 79.77632756836537, 79.47012402984754, 79.1093153142819, 78.75138500477073, 78.41498737605174], "out_lower_bb": [null, 75.7471572875254, 75.66979407895718, 75.63888260620678, 75.50292466530865, 75.47326379977228, 75.50796937794414, 75.53779663646073, 75.5547110501479, 75.54459481645095, 75.51870899247905, 75.54262409358772, 75.52788360693235, 74.82800219331264, 74.55691311278895, 74.40044895615993, 74.47746099476892, 73.79937485160139, 72.57424455299338, 72.11944565241953, 71.28907911035579, 70.65042203698256, 70.08368279535726, 69.46643558665542, 68.97598079614248, 68.3784571748635, 67.83774403864338, 67.47914355547411, 67.30088243163463, 67.17758597015245, 67.10239468571808, 67.04732499522927, 66.99922262394826], "overall_sma_10": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.352, 70.32300000000001, 70.15599999999999, 69.975, 69.85999999999999, 69.724, 69.526, 69.525, 69.589, 69.626, 69.647, 69.595, 69.593, 69.60499999999999, 69.5625, 69.5755, 69.54346, 69.37546, 69.15396000000001, 68.97546000000001, 68.82646, 68.74646, 68.69546, 68.55145999999999, 68.34146000000001, 67.98746, 67.6615, 67.4395, 67.24949999999998, 67.24, 67.019, 66.74499999999999, 66.46600000000001, 66.26884, 66.13284, 66.11734, 66.16234, 66.22534, 66.34884, 66.32383999999999, 66.48684, 66.68184, 66.82184, 67.02900000000001, 67.24600000000001, 67.41, 67.562, 67.6575, 67.67999999999999, 67.641, 67.592, 67.61550000000001, 67.6175, 67.5765, 67.5775, 67.50500000000001, 67.52799999999999, 67.58149999999999, 67.6595, 67.7625, 67.92949999999999, 68.03999999999999, 68.51599999999999, 69.019, 69.39853, 69.93453, 70.34853, 70.80203, 71.34003, 71.90102999999999, 72.43753000000001, 72.97252999999999, 73.11553, 73.29453000000001, 73.545, 73.587, 73.53150000000001, 73.41, 73.167, 72.91850000000001, 72.718, 72.718, 72.902, 73.062, 73.38, 73.898, 74.566, 75.16499999999999, 76.032, 76.7005, 77.3425, 77.7735, 78.06800000000001, 78.30699999999999, 78.331, 78.37899999999999, 78.4105, 78.4125, 78.2145, 78.1295, 77.98949999999999, 77.76149999999998, 77.417, 77.123, 76.89, 76.583, 76.225, 76.172, 76.131, 76.106, 76.136, 76.312, 76.544, 76.738, 76.916, 77.151, 77.3451, 77.31859999999999, 77.2446, 77.2186, 77.1826, 77.1086, 77.1051, 77.0581, 76.99210000000001, 76.8911, 76.84, 76.76750000000001, 76.6935, 76.6125, 76.4805, 76.35249999999999, 76.19699999999999, 76.0875, 76.04950000000001, 75.9805, 75.91749999999999, 75.91499999999999, 75.936, 75.953, 75.94449999999999, 76.1865, 76.4625, 76.75, 76.85499999999999, 76.5795, 76.0715, 75.691, 75.157, 74.67271000000001, 74.21921, 73.46221, 72.71721, 71.87171, 71.16971, 70.92771, 71.00571, 70.95671, 71.05471, 71.126, 71.195], "overall_sma_50": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.46626, 68.41826, 68.34646, 68.28586, 68.22856, 68.16286, 68.09106000000001, 68.04456, 68.00425999999999, 67.96126, 67.91426, 67.87676, 67.83876000000001, 67.80616, 67.77206, 67.71906, 67.69145999999999, 67.65586, 67.61836, 67.58856, 67.57076, 67.56576, 67.62336, 67.68896, 67.739266, 67.790866, 67.852474, 67.941174, 68.055574, 68.173674, 68.292974, 68.410974, 68.507374, 68.637574, 68.779974, 68.910774, 69.026474, 69.135274, 69.239074, 69.30937399999999, 69.432774, 69.605574, 69.794574, 69.996206, 70.229406, 70.46690600000001, 70.707206, 70.923206, 71.175706, 71.384706, 71.603906, 71.823906, 72.043806, 72.251806, 72.446406, 72.660706, 72.876906, 73.074206, 73.282606, 73.482406, 73.68340599999999, 73.853106, 74.00370600000001, 74.161106, 74.30890600000001, 74.47630600000001, 74.61630600000001, 74.792306, 74.976906, 75.151106, 75.32470599999999, 75.507506, 75.609306, 75.704906, 75.8124, 75.9196, 76.01562, 76.09562, 76.15782, 76.21462, 76.27372, 76.33472, 76.40722000000001, 76.45762, 76.50182, 76.58041999999999, 76.67732, 76.76711999999999, 76.86312, 76.95342000000001, 77.02622, 77.06161999999999, 77.06621999999999, 77.06272, 77.03572, 76.99691999999999, 76.94762, 76.91712, 76.84392, 76.80392, 76.74662000000001, 76.74422, 76.74512, 76.75132, 76.74052, 76.63701999999999, 76.47982, 76.37282, 76.23242, 76.112562, 75.99256199999999, 75.884362, 75.805162, 75.70106200000001, 75.596462, 75.505962, 75.435962, 75.329762, 75.217162, 75.11656199999999, 75.004362], "overall_sma_200": [71.31, 70.53, 70.66666666666667, 70.7175, 70.715, 70.74416666666667, 70.86785714285715, 70.785625, 70.65555555555555, 70.53099999999999, 70.43909090909091, 70.3575, 70.27384615384615, 70.18714285714286, 70.145, 70.1065625, 70.0785294117647, 70.08527777777778, 70.09421052631579, 70.07849999999999, 70.06190476190476, 70.0109090909091, 69.97782608695653, 69.94458333333334, 69.91199999999999, 69.90230769230769, 69.88035555555555, 69.83177142857143, 69.76998620689655, 69.71082, 69.66337419354839, 69.61576875, 69.58923030303029, 69.5348411764706, 69.46327428571428, 69.37040555555556, 69.28066486486486, 69.20222631578947, 69.12370769230769, 69.093115, 69.01840487804878, 68.93225238095238, 68.8628976744186, 68.79256818181818, 68.72317777777778, 68.66321739130434, 68.6171914893617, 68.58204166666667, 68.55740816326531, 68.53926, 68.52201960784313, 68.49948076923077, 68.47779245283019, 68.46598148148148, 68.4546, 68.43942857142858, 68.4320701754386, 68.42263793103449, 68.40869491525423, 68.38955, 68.36955737704918, 68.35690322580645, 68.34123809523808, 68.327, 68.31966153846155, 68.29784848484849, 68.29713432835821, 68.29894117647059, 68.30011594202898, 68.29997142857142, 68.30757746478874, 68.31288888888889, 68.36517808219179, 68.42051351351351, 68.46351066666666, 68.51320131578947, 68.56354935064935, 68.61985, 68.68491518987342, 68.75010375000001, 68.81744814814816, 68.88113780487805, 68.93750963855422, 69.00075357142858, 69.06133294117647, 69.10317790697674, 69.13457816091955, 69.16418522727272, 69.1885202247191, 69.21325888888889, 69.24608021978021, 69.29818804347826, 69.36379892473119, 69.43280106382979, 69.51592947368421, 69.60263854166666, 69.69451855670103, 69.77651326530612, 69.87978080808081, 69.961983, 70.04770594059406, 70.12910098039215, 70.20886699029126, 70.28608942307693, 70.35546, 70.43059716981132, 70.50909626168225, 70.57614166666666, 70.64443394495413, 70.70448454545455, 70.76318288288289, 70.81056517857142, 70.84675486725664, 70.88581842105263, 70.92368086956522, 70.96097672413792, 70.99763504273504, 71.05036694915255, 71.10548991596639, 71.15461083333334, 71.2072173553719, 71.2615024590164, 71.30994552845527, 71.35776854838709, 71.4030664, 71.45224841269841, 71.49743543307088, 71.54007265625, 71.58138992248061, 71.62107153846154, 71.6633534351145, 71.70446439393939, 71.74567142857143, 71.78316641791044, 71.81706888888888, 71.85216397058824, 71.88740364963503, 71.91887173913044, 71.94916762589929, 71.97760214285714, 72.004995035461, 72.03179084507043, 72.05695314685315, 72.08207847222222, 72.10896068965518, 72.13492671232876, 72.16155986394557, 72.1888804054054, 72.21674026845638, 72.24262866666666, 72.2658894039735, 72.30512697368421, 72.34489738562091, 72.38519025974026, 72.41515677419355, 72.41983525641025, 72.41060063694268, 72.41053354430379, 72.40166226415094, 72.39450875, 72.38721366459627, 72.37655185185184, 72.36773865030675, 72.35388048780489, 72.33967515151515, 72.32994819277108, 72.32647544910179, 72.32399642857142, 72.32196094674556, 72.3198905882353, 72.31749356725146], "overall_ema_10": [71.31, 71.02636363636364, 71.0106611570248, 70.98508640120211, 70.93416160098354, 70.92613221898652, 71.05047181553442, 70.89765875816452, 70.66444807486188, 70.43636660670518, 70.26975449639514, 70.12252640614147, 69.96752160502484, 69.8025176768385, 69.75751446286787, 69.7161481968919, 69.70048488836609, 69.79130581775406, 69.87561385088969, 69.8582295143643, 69.83491505720716, 69.67220322862403, 69.59543900523784, 69.51990464064913, 69.44901288780383, 69.4873741809304, 69.45505160257942, 69.28504222029224, 69.05867090751183, 68.86527619705512, 68.75158961577236, 68.64039150381375, 68.65850213948397, 68.49150175048688, 68.22577415948925, 67.8429061304912, 67.51692319767461, 67.29566443446105, 67.0855436281954, 67.23362660488714, 67.01478540399856, 66.721188057817, 66.58097204730481, 66.43323167506757, 66.29446227960074, 66.23456004694606, 66.28282185659222, 66.40049060993908, 66.57767413540469, 66.77264247442201, 66.93398020634528, 67.00962016882795, 67.07150741085923, 67.21123333615755, 67.32555454776526, 67.37636281180794, 67.49338775511558, 67.5645899814582, 67.57102816664761, 67.51447759089349, 67.45184530164013, 67.47605524679646, 67.45677247465164, 67.45190475198771, 67.52428570617175, 67.40714285050416, 67.56038960495795, 67.7166824040565, 67.83728560331895, 67.91959731180641, 68.08694325511433, 68.19658993600264, 68.91175540218397, 69.55689078360507, 69.93660155022232, 70.35540126836372, 70.7253283104794, 71.1307231631195, 71.60877349709777, 72.02536013398908, 72.42165829144561, 72.7159022384555, 72.86937455873631, 73.12039736623879, 73.30759784510445, 73.18985278235819, 72.9435159128385, 72.72469483777695, 72.47111395818114, 72.27909323851183, 72.2647126496915, 72.58749216792941, 73.09885722830589, 73.59906500497755, 74.27741682225435, 74.92515921820811, 75.57785754217026, 75.96915617086658, 76.70203686707265, 76.95621198215035, 77.25871889448665, 77.45713364094362, 77.61856388804478, 77.73155227203662, 77.70217913166633, 77.81451019863609, 77.99914470797498, 77.95384567016134, 77.965873730132, 77.83571487010799, 77.72376671190653, 77.42308185519626, 76.96433969970603, 76.66173248157766, 76.40323566674536, 76.19355645460983, 76.02200073558986, 76.23981878366443, 76.48894264117999, 76.58186216096544, 76.75243267715354, 76.94835400858017, 76.99774418883831, 77.04179069995861, 77.03782875451158, 77.14004170823674, 77.14930685219369, 77.113978333613, 77.06961863659245, 77.00968797539382, 77.03701743441312, 77.04665062815619, 77.07180505940052, 77.01693141223679, 76.89748933728464, 76.84158218505107, 76.81220360595087, 76.70634840486889, 76.60155778580182, 76.47945637020149, 76.3631915756194, 76.26261128914314, 76.14759105475346, 76.06166540843465, 76.04681715235562, 76.02012312465459, 76.02555528380829, 76.05818159584314, 76.10942130568984, 76.10770834101895, 76.04357955174277, 76.44111054233498, 76.79545408009226, 77.1144624291664, 77.09910562386341, 76.38017732861552, 75.3965087234127, 74.85168895551948, 74.15138187269775, 73.62514880493453, 73.18784902221915, 72.72824010908839, 72.4031055437996, 71.98344999038149, 71.62464090122121, 71.46106982827189, 71.5136025867679, 71.58567484371919, 71.65737032667934, 71.71421208546491, 71.74980988810765], "overall_ema_50": [71.31, 71.24882352941177, 71.23671280276817, 71.22233190854197, 71.20204438271679, 71.18980734810044, 71.2062854913122, 71.16721547204506, 71.1063442770629, 71.03982097208004, 70.98022014964552, 70.92060367318882, 70.8558741173775, 70.7854476814019, 70.73719483115086, 70.68985385738023, 70.64829096101238, 70.63071092332562, 70.61597716162657, 70.58319374352357, 70.54973516534618, 70.48660829611691, 70.43811385313194, 70.38877605496991, 70.33941228810835, 70.31276866896685, 70.27342872116424, 70.20466681053034, 70.11977791599975, 70.0364532918429, 69.96600414314318, 69.89439613752972, 69.84912570076386, 69.76641488896921, 69.6591045011665, 69.52031608935604, 69.38422526232247, 69.26327525203531, 69.14079386960256, 69.09213528648088, 68.97205154975615, 68.83197109682453, 68.71895262243926, 68.60324467646126, 68.48821547346279, 68.38926584705249, 68.31517699030533, 68.26085632401885, 68.22611686033183, 68.20352404227961, 68.18220937395492, 68.1495737122312, 68.118217880379, 68.1073073752661, 68.0968247330988, 68.07753748866355, 68.07528111655911, 68.06781911198816, 68.04947326445922, 68.01851352859808, 67.9852384882609, 67.96954286127028, 67.94603137651458, 67.92579485194538, 67.92282250481027, 67.88192750462163, 67.89636172012666, 67.9168965546315, 67.93505747405773, 67.94897678880056, 67.98391887551428, 68.01160833137646, 68.17311388700877, 68.3412270679104, 68.47079855544332, 68.61861037679849, 68.76650800908091, 68.9307625969601, 69.12014445590283, 69.30758977135761, 69.49964507444163, 69.67769820877726, 69.82994533784482, 70.00328081479208, 70.16589725342769, 70.26370520427366, 70.32532460802763, 70.38080207437949, 70.41802552244305, 70.45712256077861, 70.52547069565004, 70.663295374252, 70.84904849683035, 71.04516424205268, 71.29162838942317, 71.54842727611245, 71.82162620646098, 72.05332713954094, 72.36496136936287, 72.58986484507413, 72.82634073350259, 73.04295482238484, 73.25087816268348, 73.44652999944098, 73.60823470534527, 73.79300981493958, 73.99053884180469, 74.13796869114569, 74.29020521306155, 74.40627559686307, 74.51661773031942, 74.5775346820716, 74.59018038081389, 74.6180164443114, 74.64240795629918, 74.66623509526785, 74.6891278366299, 74.78837772538951, 74.89902957929581, 74.98142057618617, 75.08097271045338, 75.1887777022003, 75.26843347858461, 75.34574981275777, 75.41140668284571, 75.49723387175372, 75.56365607286142, 75.61821857980803, 75.66730804726654, 75.70937439835414, 75.76626167685006, 75.81817298364027, 75.87177404310536, 75.90699859043457, 75.92476335159401, 75.9508510632962, 75.97944513924536, 75.98927082005926, 75.99478961142948, 75.99224884235383, 75.98627829951643, 75.97936542502559, 75.96566482012263, 75.95426619972567, 75.95527536836389, 75.95310770685941, 75.95690740462963, 75.9666365260167, 75.9812782308788, 75.98593398653061, 75.9768777517647, 76.06523548698962, 76.15640272279396, 76.25026928268439, 76.28084695787324, 76.15787256736841, 75.95442658433436, 75.81503730651733, 75.62621231410488, 75.45487457629685, 75.2888010635009, 75.10727945316752, 74.9438567295139, 74.75370548521924, 74.56767781913221, 74.4169845713231, 74.31239694107514, 74.21818529632709, 74.13041332392211, 74.04569123278792, 73.96193863542368], "overall_ema_200": [71.31, 71.29447761194031, 71.290950471523, 71.28676190961731, 71.28097323389973, 71.2770829529654, 71.28039556039857, 71.26974485830506, 71.25327973533685, 71.23493864344294, 71.21787457733903, 71.20038328801229, 71.18117549410172, 71.1600692702798, 71.14409843176956, 71.12803775085644, 71.11313190258922, 71.10404601301121, 71.09559779397628, 71.08250726866308, 71.06904948489529, 71.04786491290629, 71.0299757097928, 71.0115679912874, 70.99284592172235, 70.97958377324751, 70.96296701928485, 70.93865888973973, 70.90981651272739, 70.88081336334702, 70.85453661346297, 70.82752629890115, 70.80675489294194, 70.77623991888281, 70.73896389978945, 70.69300405999056, 70.64680501461753, 70.6035532234273, 70.55913975851757, 70.53268065644278, 70.48787786384136, 70.43725221345488, 70.39260293769912, 70.34659096816978, 70.3000577247054, 70.25692282197201, 70.21954050533547, 70.18680875901374, 70.15883056240665, 70.13386707422349, 70.10925148144516, 70.08179624282381, 70.05461419065641, 70.03257822856033, 70.01076152976869, 69.98682360409934, 69.96725321997896, 69.94653428246674, 69.9231856826412, 69.89668632261493, 69.86955511542473, 69.84682322372896, 69.82217821652767, 69.79837544820403, 69.77898862782389, 69.7501429698356, 69.73521617411585, 69.7221294460152, 69.70877492416432, 69.6946577607398, 69.68615370341901, 69.67624172627056, 69.7006572314818, 69.72811337843223, 69.74718986222892, 69.77199394320176, 69.7980437547122, 69.8294562546653, 69.86856614267859, 69.90867991240319, 69.95142936601111, 69.99211166087667, 70.02761303738536, 70.0696268380084, 70.11022756598842, 70.1355984359786, 70.15250790427731, 70.16830384552829, 70.17986301124444, 70.19215293153056, 70.21213150932627, 70.25021975301456, 70.30146134751193, 70.35667068733768, 70.42605704865771, 70.49982762528798, 70.57958058424035, 70.65072903613846, 70.74375660791817, 70.81695305958068, 70.89459531769431, 70.96877844886154, 71.04217368817636, 71.11379385048306, 71.17803470769219, 71.24909903895895, 71.32453088931756, 71.38846590534425, 71.45445131922143, 71.51211847027396, 71.56891331136576, 71.61370024359098, 71.64639974365477, 71.68275397506119, 71.7181494578964, 71.75329224936011, 71.78808536130678, 71.84213426318433, 71.89952596205812, 71.95027694751029, 72.0056970773858, 72.0636503402974, 72.11495730208549, 72.16595275181598, 72.21425172940985, 72.2678412644406, 72.31682791852579, 72.36297888451061, 72.40782486575927, 72.45093108600048, 72.49778749310495, 72.54348114988997, 72.58966541705524, 72.63126078603977, 72.66836266876575, 72.70738393574321, 72.74691245379552, 72.78157004131994, 72.81488775235158, 72.84588389411923, 72.87567609417773, 72.90487334697198, 72.93198903506182, 72.95928267650399, 72.989339565295, 73.0183013606652, 73.04846751628048, 73.07987579970057, 73.11231484646972, 73.1420430569526, 73.16804262852523, 73.21841036356479, 73.2698689669124, 73.32240758415706, 73.35929905098136, 73.35716672211588, 73.33341381940826, 73.32412611971266, 73.3010004866807, 73.28066316840528, 73.26015905727687, 73.23428682785122, 73.211458103196, 73.18044856983086, 73.14890181789224, 73.12478339184356, 73.1111039551088, 73.09915267197339, 73.08801682449106, 73.07689227897374, 73.06528141052624], "overall_macd": [0.0, -0.12444444444444969, -0.12559670781894283, -0.13065222233947793, -0.14628657448700721, -0.14211079255717607, -0.07978377489068578, -0.1417237607657711, -0.23610154159935348, -0.32370690787524836, -0.37987969446888314, -0.4243469239143991, -0.4695067541191378, -0.5162900199021152, -0.5075727492773439, -0.4969529760040672, -0.4749921510634323, -0.40690327510066027, -0.3445327509121654, -0.3296323943438324, -0.31819043527355007, -0.3686197786199301, -0.3791998079811094, -0.38875168502498525, -0.3957937347314555, -0.35452133795182306, -0.34609742209367766, -0.3985413920385241, -0.47337878852478354, -0.5302071898912146, -0.5491444594530606, -0.56570050301913, -0.5243617849809397, -0.5657703473728901, -0.648403604547525, -0.7783481381795241, -0.8768705148065408, -0.9241245647016996, -0.9633791671585641, -0.8427566572070191, -0.8878215664221045, -0.9632676170444938, -0.9675257180501404, -0.9743225126494366, -0.9763938188152679, -0.94335687841739, -0.8640446672405062, -0.7577568132729624, -0.6303488728337499, -0.5014070520014968, -0.3938724966257894, -0.3298625458713076, -0.2759531822218264, -0.19148341660219614, -0.12312125360557502, -0.08690450192897003, -0.024433776234431548, 0.014019741346587011, 0.021252329293574235, -0.00044581210744354394, -0.024620187141195515, -0.01017423952214358, -0.0158912407947156, -0.01540295129835556, 0.01865941741016286, -0.03224510189126306, 0.03752765480297171, 0.10532650799869714, 0.1540540823486367, 0.18329586758180483, 0.24799190025643725, 0.28388774465670963, 0.5831920359143936, 0.8373684232426228, 0.9619764939614015, 1.0960816605477817, 1.2006246638784432, 1.3139204680391714, 1.4519280585578258, 1.5546755661316212, 1.641789133989917, 1.678168263975877, 1.6492554083925057, 1.6628506878255678, 1.6465751866654301, 1.496198937190485, 1.2955201213660814, 1.1159510192658644, 0.9298390330703512, 0.7802089694348808, 0.7167072504106926, 0.805568214133487, 0.9744983912481331, 1.1316431352411058, 1.3599286966573345, 1.5639709035030336, 1.7598561549803975, 1.8306510824344002, 2.046337694172607, 2.0404358920396106, 2.054040623792517, 2.019753269766511, 1.9694739665294492, 1.899261133890377, 1.7691597848553045, 1.7068962232483074, 1.679346182408068, 1.5524696981895687, 1.4569115444777339, 1.3040165631425111, 1.1669732978440663, 0.9545664854553166, 0.6839393078236355, 0.49602411956148273, 0.33835809890526036, 0.21177237789076742, 0.110182170510285, 0.18648406306962784, 0.27525068472643, 0.29299945457461263, 0.34504764229529883, 0.40662331481381386, 0.40157151049284323, 0.3946326722300739, 0.3671491645059035, 0.38770027196410695, 0.36675654963690363, 0.3273418777322519, 0.2859504182316499, 0.23989214747500398, 0.23457706756622088, 0.22215554265117987, 0.21747023916900332, 0.17821571092321165, 0.11272323767168757, 0.07847445392565078, 0.057926552655388264, 0.005270202057275242, -0.044022040742476065, -0.09809405956573869, -0.14651978303619728, -0.18518358594853623, -0.22772435933059398, -0.2548691321019305, -0.2489014283518145, -0.24777115984844045, -0.2320962069201613, -0.2048056175100328, -0.17032090367005992, -0.16050728566244743, -0.1785107782700237, 0.006854129553317989, 0.1647684689641693, 0.29937635916967054, 0.28017312375608583, -0.0479795321805625, -0.4780366895989516, -0.6954542723102435, -0.9695511901346237, -1.1527410694541942, -1.2860887974743207, -1.4205795952396727, -1.4874247547966775, -1.5902530165032118, -1.6594745546892113, -1.6377595255792272, -1.5203160181502682, -1.3982128027213179, -1.2810297957302907, -1.1754188381649016, -1.0840664487542426], "overall_signal": [0.0, -0.02488888888888994, -0.04503045267490052, -0.062154806607816006, -0.07898116018365425, -0.09160708665835862, -0.08924242430482406, -0.09973869159701346, -0.12701126159748147, -0.16635039085303485, -0.20905625157620453, -0.25211438604384345, -0.29559285965890236, -0.33973229170754493, -0.3733003832215047, -0.39803090177801725, -0.4134231516351003, -0.41211917632821227, -0.3986018912450029, -0.3848079918647688, -0.37148448054652505, -0.3709115401612061, -0.3725691937251868, -0.3758056919851465, -0.37980330053440836, -0.37474690801789134, -0.3690170108330486, -0.37492188707414376, -0.39461326736427177, -0.4217320518696604, -0.4472145333863405, -0.47091172731289843, -0.4816017388465067, -0.4984354605517834, -0.5284290893509318, -0.5784128991166503, -0.6381044222546284, -0.6953084507440426, -0.7489225940269468, -0.7676894066629614, -0.79171583861479, -0.8260261943007308, -0.8543260990506127, -0.8783253817703776, -0.8979390691793556, -0.9070226310269626, -0.8984270382696713, -0.8702929932703295, -0.8223041691830136, -0.7581247457467103, -0.6852742959225262, -0.6141919459122825, -0.5465441931741913, -0.4755320378597923, -0.4050498810089489, -0.34142080519295315, -0.2780233994012488, -0.21961477125168166, -0.17144135114263048, -0.1372422433355931, -0.11471783209671359, -0.0938091135817996, -0.0782255390243828, -0.06566102147917735, -0.04879693370130931, -0.045486567339300066, -0.028883722910845712, -0.0020416767289371425, 0.029177475086577632, 0.06000115358562307, 0.09759930291978591, 0.13485699126717066, 0.22452400019661525, 0.3470928848058168, 0.47006960663693376, 0.5952720174191034, 0.7163425467109714, 0.8358581309766114, 0.9590721164928544, 1.0781928064206079, 1.19091207193447, 1.2883633103427514, 1.3605417299527023, 1.4210035215272754, 1.4661178545549063, 1.472134071082022, 1.436811281138834, 1.3726392287642404, 1.2840791896254626, 1.1833051455873465, 1.0899855665520157, 1.0331020960683102, 1.0213813551042747, 1.043433711131641, 1.1067327082367797, 1.1981803472900305, 1.310515508828104, 1.4145426235493632, 1.5409016376740121, 1.640808488547132, 1.723454915596209, 1.7827145864302694, 1.8200664624501055, 1.83590539673816, 1.8225562743615888, 1.7994242641389326, 1.7754086477927598, 1.7308208578721218, 1.6760389951932442, 1.6016345087830977, 1.5147022665952914, 1.4026751103672965, 1.2589279498585644, 1.106347183799148, 0.9527493668203706, 0.8045539690344501, 0.6656796093296171, 0.5698405000776193, 0.5109225370073815, 0.4673379205208278, 0.442879864875722, 0.4356285548633404, 0.428817145989241, 0.42198025123740757, 0.4110140338911068, 0.4063512815057069, 0.3984323351319462, 0.3842142436520074, 0.3645614785679359, 0.3396276123493496, 0.3186175033927239, 0.2993251112444151, 0.28295413682933274, 0.26200645164810854, 0.23214980885282435, 0.20141473786738964, 0.17271710082498937, 0.13922772107144654, 0.10257776870866202, 0.062443403053781876, 0.020650765835786046, -0.02051610452107841, -0.06195775548298153, -0.10054003080677135, -0.13021231031577998, -0.15372408022231207, -0.1693985055618819, -0.1764799279515121, -0.17524812309522167, -0.17229995560866684, -0.17354212014093823, -0.137462870202087, -0.07701660236883574, -0.0017380100611344845, 0.05464421670230958, 0.03411946692573516, -0.0683117643792022, -0.19374026596541044, -0.3489024507992531, -0.5096701745302413, -0.6649538991190572, -0.8160790383431803, -0.9503481816338799, -1.0783291486077462, -1.1945582298240391, -1.283198488975077, -1.3306219948101152, -1.3441401563923558, -1.3315180842599428, -1.3002982350409344, -1.2570518777835962], "overall_upper_bb": [null, 72.73617315730203, 72.29692227034768, 72.0640387728048, 71.88119037896907, 71.79698035705385, 72.0306391107092, 71.95835609206063, 72.00182302939243, 72.02486002616637, 71.98185996622045, 71.93334897753562, 71.89873155414446, 71.87774454468907, 71.8064881453513, 71.74090117869137, 71.67776659205522, 71.6378220737158, 71.60502069586757, 71.55571323693243, 71.36411253417263, 71.40069344869151, 71.27151147190408, 71.13702791750072, 71.0165544613584, 70.83124537273302, 70.2801304507646, 70.25417895124669, 70.38793973353343, 70.48845285461238, 70.50959707471553, 70.528882964178, 70.51485270151014, 70.58617586682128, 70.69615428824923, 70.9117027386381, 71.0153821247409, 70.9056394551948, 70.73675942169167, 70.53341111333276, 70.39145496824625, 70.40743157297533, 70.25888452964011, 70.09399466057661, 69.90019191994207, 69.51267493200517, 69.13935784044652, 68.92777965670521, 68.83407901294083, 68.77965613093485, 68.67701749353614, 68.5479729575637, 68.24576953837102, 68.26572941375957, 68.38507946382629, 68.48421313223913, 68.63543765765483, 68.75021757861998, 68.80478484561709, 68.72846861763881, 68.72804197520888, 68.66459307692651, 68.62843693989738, 68.53622807353645, 68.39828713884285, 68.22125457617744, 68.24521049466749, 68.36009648790358, 68.47412929649634, 68.55241088858536, 68.75138655771129, 68.88071311226456, 70.23858714374435, 71.2208764354959, 71.76021735783665, 72.364031700781, 72.9147574476756, 73.51669604990367, 74.20780204733218, 74.80384921374032, 75.3541472933212, 75.79836789682948, 76.05937788437247, 76.36017393899566, 76.59444353015022, 76.42430543022192, 76.30116702273057, 76.14377632569293, 75.91628904178256, 75.59628149381682, 75.29097883274682, 74.92572819161916, 75.35015350327345, 75.82349283360564, 76.591581755336, 77.37301323035558, 78.19552284162002, 78.70981125567869, 79.69444062772051, 80.12451735403386, 80.60018005247557, 80.98528810263296, 81.32667784116828, 81.62035882581421, 81.80226550739948, 81.98279285263533, 82.07992452087157, 81.93416275005386, 81.60097883572816, 80.99762914337262, 80.28371817066846, 79.90697484948392, 80.00651715634085, 80.08661060085768, 80.22525751114716, 80.29672389495613, 80.25694515478135, 80.22522850226221, 79.82226529827344, 79.73164903360676, 79.58835670147234, 79.51685669337469, 79.38556898905226, 79.26588884398878, 79.21955915438936, 79.11211727509792, 78.84007777289364, 78.7519239885875, 78.60452029093452, 78.56101314870058, 78.55448926703659, 78.59357733374172, 78.51253085234714, 78.42705070221179, 78.29823067002913, 78.11854657234612, 77.83222573976416, 77.87372061683914, 77.84927400856763, 77.91045226443867, 77.89303088710065, 77.77630985468944, 77.77868459460201, 77.74468639650425, 77.70139781466676, 77.53093980842448, 77.42607679763704, 77.3548671549644, 77.29740202385995, 77.24863369682147, 77.11181845539087, 77.49011201215072, 77.82801381978618, 78.20995916231296, 78.2637787960569, 78.61568653268016, 79.31332017717399, 79.48655434757997, 79.8039208896438, 79.97528796301708, 80.08002720464242, 80.1822744133443, 80.20372920385726, 80.24325282513628, 80.18696596135642, 80.02806644452572, 79.7763275683652, 79.4701240298474, 79.10931531428176, 78.75138500477058, 78.41498737605161], "overall_lower_bb": [null, 68.32382684269797, 69.03641106298566, 69.3709612271952, 69.54880962103094, 69.69135297627949, 69.70507517500509, 69.61289390793937, 69.30928808171868, 69.03713997383362, 68.89632185196136, 68.78165102246439, 68.64896075354784, 68.49654116959665, 68.4835118546487, 68.47222382130862, 68.47929223147419, 68.53273348183976, 68.58340035676402, 68.60128676306755, 68.63488746582736, 68.5173065513085, 68.47748852809592, 68.44297208249927, 68.40594553864159, 68.468254627267, 68.78932954923539, 68.64628104875332, 68.35502026646655, 68.11300714538763, 67.96386292528446, 67.81257703582202, 67.77360729848988, 67.57028413317873, 67.20780571175078, 66.6512572613619, 66.18957787525908, 65.90932054480518, 65.66670057830832, 65.68204888666725, 65.45400503175375, 65.08402842702469, 64.90257547035986, 64.72630533942339, 64.57410808005793, 64.59212506799484, 64.68448215955347, 64.73706034329479, 64.76426098705917, 64.78418386906515, 64.82882250646387, 64.8788670424363, 65.042070461629, 65.03211058624044, 64.99376053617371, 65.04312686776088, 65.08890234234515, 65.13262242138, 65.22405515438291, 65.2363713823612, 65.3507980247911, 65.63274692307348, 65.81090306010263, 66.06927192646356, 66.42521286115718, 66.69374542382255, 66.84478950533249, 66.8789035120964, 66.86537070350364, 66.85108911141465, 66.77011344228872, 66.77478688773546, 65.89491285625562, 65.37462356450409, 65.21581264216336, 65.07549829921902, 64.9617725523244, 64.86683395009634, 64.79172795266781, 64.85968078625966, 65.01288270667877, 65.21416210317055, 65.57215211562753, 65.95335606100433, 66.3490864698498, 67.09722456977809, 67.57886297726944, 68.06825367430707, 68.59074095821742, 69.22324850618317, 69.86455116725318, 70.76480180838084, 70.66737649672658, 70.53303716639435, 70.33341824466402, 70.1119867696444, 69.90197715838, 69.8651887443213, 69.5045593722795, 69.49448264596614, 69.46031994752443, 69.50621189736704, 69.64332215883172, 69.74864117418579, 69.9087344926005, 70.29420714736466, 70.89657547912842, 71.64333724994616, 72.64552116427187, 73.83237085662739, 75.04828182933153, 75.62802515051611, 75.47848284365914, 75.34338939914232, 74.99574248885281, 74.66527610504386, 74.37855484521863, 74.35927149773778, 74.52323470172655, 74.50385096639324, 74.53714329852768, 74.5566433066253, 74.57543101094772, 74.59511115601121, 74.58644084561062, 74.62188272490206, 74.73002222710633, 74.73867601141252, 74.77107970906548, 74.7635868512994, 74.76411073296342, 74.82702266625826, 75.13656914765286, 75.36904929778818, 75.60986932997089, 75.92355342765389, 76.35287426023585, 76.21237938316088, 76.08882599143236, 75.92064773556132, 75.77006911289934, 75.68479014531057, 75.52341540539798, 75.40091360349575, 75.34020218533323, 75.34066019157552, 75.33142320236296, 75.32763284503558, 75.33209797614006, 75.31686630317851, 75.31318154460914, 75.0488879878493, 74.83148618021383, 74.62754083768705, 74.64072120394312, 73.94431346731984, 72.67567982282598, 72.11944565242003, 71.28907911035621, 70.65042203698292, 70.08368279535759, 69.46643558665569, 68.97598079614274, 68.37845717486373, 67.83774403864358, 67.47914355547427, 67.30088243163478, 67.17758597015262, 67.10239468571822, 67.04732499522942, 66.99922262394838]}, "alignment": "inconsistent"}

7367_BP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653500700.0, 1653504300.0, 1653507900.0, 1653511500.0, 1653515100.0, 1653518700.0, 1653522300.0, 1653588900.0, 1653592500.0, 1653596100.0, 1653599700.0, 1653603300.0, 1653606900.0, 1653673500.0, 1653677100.0, 1653680700.0, 1653684300.0, 1653687900.0, 1653691500.0, 1653695100.0, 1654020900.0, 1654024500.0, 1654028100.0, 1654031700.0, 1654035300.0, 1654038900.0, 1654105500.0, 1654109100.0, 1654112700.0, 1654116300.0, 1654119900.0, 1654123500.0, 1654127100.0, 1654193700.0, 1654197300.0, 1654200900.0, 1654204500.0, 1654208100.0, 1654211700.0, 1654278300.0, 1654281900.0, 1654285500.0, 1654289100.0, 1654292700.0, 1654296300.0, 1654299900.0, 1654539300.0, 1654542900.0, 1654546500.0, 1654550100.0, 1654553700.0, 1654557300.0, 1654623900.0, 1654627500.0, 1654631100.0, 1654634700.0, 1654638300.0, 1654641900.0, 1654645500.0, 1654712100.0, 1654715700.0, 1654719300.0, 1654722900.0, 1654726500.0, 1654730100.0, 1654796700.0, 1654800300.0, 1654803900.0, 1654807500.0, 1654811100.0, 1654814700.0, 1654818300.0, 1654884900.0, 1654888500.0, 1654892100.0, 1654895700.0, 1654899300.0, 1654902900.0, 1655142300.0, 1655145900.0, 1655149500.0, 1655153100.0, 1655156700.0, 1655160300.0, 1655163900.0, 1655230500.0, 1655234100.0, 1655237700.0, 1655241300.0, 1655244900.0, 1655248500.0, 1655315100.0, 1655318700.0, 1655322300.0, 1655325900.0, 1655329500.0, 1655333100.0, 1655336700.0, 1655403300.0, 1655406900.0, 1655410500.0, 1655414100.0, 1655417700.0, 1655421300.0, 1655487900.0, 1655491500.0, 1655495100.0, 1655498700.0, 1655502300.0, 1655505900.0, 1655509500.0, 1655835300.0, 1655838900.0, 1655842500.0, 1655846100.0, 1655849700.0, 1655853300.0, 1655919900.0, 1655923500.0, 1655927100.0, 1655930700.0, 1655934300.0, 1655937900.0, 1655941500.0, 1656008100.0, 1656011700.0, 1656015300.0, 1656018900.0, 1656022500.0, 1656026100.0], "input_window": [[32.31, 32.17, 32.0755, 32.065, 32.135, 32.235, 32.385, 32.725, 32.845, 32.72, 32.685, 32.7416, 32.675, 32.37, 32.555, 32.565, 32.51, 32.52, 32.555, 32.575, 33.02, 32.71, 32.99, 32.93, 32.6951, 32.46, 32.78, 32.47, 32.26, 32.415, 32.72, 32.7, 32.73, 32.6, 32.725, 32.845, 32.92, 32.845, 32.755, 32.85, 32.815, 32.96, 32.895, 32.87, 32.885, 32.905, 33.22, 33.07, 33.1, 33.17, 33.19, 33.05, 33.545, 33.745, 33.675, 33.915, 33.895, 33.93, 34.185, 33.77, 33.885, 34.22, 34.2453, 34.1, 34.055, 33.9, 33.885, 33.83, 33.89, 33.83, 33.815, 33.645, 32.505, 32.32, 32.385, 32.265, 32.255, 32.525, 31.215, 30.6524, 31.31, 31.49, 31.58, 31.57, 31.145, 31.63, 31.43, 31.1823, 31.08, 30.89, 30.53, 31.05, 31.19, 30.935, 30.91, 30.81, 31.14, 30.99, 29.475, 29.795, 29.7401, 29.95, 29.605, 29.665, 29.18, 28.31, 27.995, 27.84, 27.79, 27.95, 27.905, 29.14, 29.09, 28.84, 29.225, 29.07, 29.205, 28.08, 28.32, 28.22, 28.188, 28.215, 28.235, 28.25, 27.805, 27.7241, 27.27, 27.22, 27.19, 27.16], [32.32, 32.17, 32.09, 32.08, 32.145, 32.255, 32.385, 32.74, 32.85, 32.72, 32.695, 32.75, 32.69, 32.4, 32.575, 32.579, 32.515, 32.535, 32.575, 32.58, 33.0504, 32.735, 33.0155, 32.93, 32.6951, 32.5, 32.835, 32.475, 32.275, 32.43, 32.74, 32.705, 32.73, 32.6068, 32.725, 32.8565, 32.92, 32.845, 32.77, 32.88, 32.85, 32.965, 32.895, 32.87, 32.9, 32.925, 33.22, 33.075, 33.1, 33.1834, 33.2, 33.055, 33.57, 33.745, 33.69, 33.9369, 33.905, 33.96, 34.19, 33.81, 33.9, 34.2371, 34.255, 34.11, 34.065, 33.9, 33.9076, 33.83, 33.895, 33.86, 33.84, 33.645, 32.535, 32.335, 32.385, 32.265, 32.255, 32.55, 31.24, 30.675, 31.31, 31.5201, 31.59, 31.6, 31.19, 31.63, 31.44, 31.19, 31.08, 30.9, 30.55, 31.1, 31.21, 30.97, 30.94, 30.82, 31.1801, 30.99, 29.4918, 29.82, 29.745, 29.96, 29.605, 29.665, 29.195, 28.31, 27.995, 27.845, 27.8, 27.955, 27.905, 29.14, 29.12, 28.84, 29.23, 29.07, 29.21, 28.11, 28.35, 28.2495, 28.19, 28.23, 28.235, 28.255, 27.81, 27.745, 27.3, 27.25, 27.2065, 27.17], [32.27, 32.145, 32.07, 32.065, 32.1316, 32.2301, 32.36, 32.71, 32.835, 32.7, 32.6601, 32.725, 32.6749, 32.37, 32.5536, 32.555, 32.5, 32.52, 32.555, 32.555, 33.015, 32.705, 32.96, 32.91, 32.6697, 32.455, 32.78, 32.4542, 32.25, 32.415, 32.72, 32.68, 32.71, 32.5735, 32.715, 32.8419, 32.91, 32.82, 32.755, 32.81, 32.815, 32.95, 32.87, 32.84, 32.875, 32.89, 33.205, 33.045, 33.07, 33.16, 33.175, 33.04, 33.54, 33.72, 33.67, 33.9101, 33.885, 33.93, 34.18, 33.77, 33.855, 34.21, 34.23, 34.1, 34.05, 33.86, 33.8758, 33.81, 33.88, 33.83, 33.815, 33.611, 32.495, 32.31, 32.34, 32.215, 32.23, 32.525, 31.1899, 30.6464, 31.26, 31.49, 31.56, 31.57, 31.14, 31.59, 31.39, 31.17, 31.06, 30.86, 30.52, 31.05, 31.19, 30.935, 30.91, 30.8, 31.13, 30.94, 29.46, 29.77, 29.7231, 29.925, 29.555, 29.61, 29.14, 28.23, 27.935, 27.795, 27.755, 27.905, 27.86, 29.06, 29.07, 28.82, 29.22, 29.0401, 29.185, 28.065, 28.31, 28.22, 28.165, 28.205, 28.22, 28.215, 27.775, 27.72, 27.26, 27.22, 27.18, 27.155], [32.285, 32.16, 32.085, 32.0731, 32.145, 32.25, 32.3756, 32.71, 32.835, 32.7009, 32.6601, 32.745, 32.68, 32.375, 32.57, 32.579, 32.5, 32.535, 32.56, 32.555, 33.04, 32.7116, 32.96, 32.91, 32.67, 32.4988, 32.8201, 32.46, 32.275, 32.42, 32.74, 32.68, 32.725, 32.58, 32.715, 32.85, 32.91, 32.82, 32.765, 32.82, 32.85, 32.95, 32.87, 32.85, 32.88, 32.925, 33.21, 33.06, 33.07, 33.1828, 33.19, 33.05, 33.5559, 33.73, 33.69, 33.935, 33.895, 33.955, 34.185, 33.79, 33.855, 34.225, 34.235, 34.11, 34.065, 33.86, 33.9, 33.83, 33.89, 33.855, 33.84, 33.615, 32.535, 32.33, 32.35, 32.22, 32.25, 32.545, 31.24, 30.66, 31.28, 31.51, 31.59, 31.6, 31.19, 31.6, 31.395, 31.19, 31.07, 30.86, 30.525, 31.09, 31.19, 30.965, 30.93, 30.805, 31.14, 30.98, 29.48, 29.82, 29.725, 29.935, 29.555, 29.61, 29.15, 28.235, 27.98, 27.795, 27.77, 27.91, 27.865, 29.06, 29.1145, 28.83, 29.225, 29.0501, 29.2, 28.09, 28.31, 28.225, 28.165, 28.23, 28.22, 28.215, 27.785, 27.735, 27.3, 27.23, 27.2021, 27.165], [38314, 13679, 22977, 5278, 6253, 9451, 42846, 27903, 27671, 11447, 17199, 23591, 14227, 35357, 14991, 13441, 3953, 4989, 18203, 29945, 14575, 102154, 105197, 6109, 24400, 24688, 92544, 46188, 19989, 5334, 14401, 16969, 67256, 40267, 11375, 13336, 10574, 19826, 17892, 28103, 9741, 4137, 6051, 12456, 24245, 205290, 8683, 45006, 12116, 8637, 16216, 6281, 34535, 34856, 15345, 22624, 44754, 29730, 47895, 22806, 18185, 34738, 14144, 12548, 11610, 18609, 17723, 13017, 9589, 10329, 5194, 71925, 27164, 30447, 10010, 26324, 5310, 30343, 57436, 37252, 21858, 15579, 12200, 11213, 105377, 18835, 26924, 19676, 14505, 17729, 38411, 16338, 16146, 7039, 5351, 9311, 33825, 53781, 51666, 25664, 15098, 22084, 14203, 31237, 43800, 40572, 79126, 21825, 17460, 61153, 95026, 18924, 23561, 30304, 67692, 37781, 78371, 56821, 23039, 6316, 7196, 4894, 5572, 47756, 16193, 24119, 28248, 14941, 16791, 20718]], "output_timestamps": [1656092700.0, 1656096300.0, 1656099900.0, 1656103500.0, 1656107100.0, 1656110700.0, 1656114300.0, 1656353700.0, 1656357300.0, 1656360900.0, 1656364500.0, 1656368100.0, 1656371700.0, 1656438300.0, 1656441900.0, 1656445500.0, 1656449100.0, 1656452700.0, 1656456300.0, 1656459900.0, 1656526500.0, 1656530100.0, 1656533700.0, 1656537300.0, 1656540900.0, 1656544500.0, 1656611100.0, 1656614700.0, 1656618300.0, 1656621900.0, 1656625500.0, 1656629100.0, 1656632700.0], "output_window": [[27.96, 28.38, 28.37, 28.31, 28.22, 28.28, 28.25, 28.66, 29, 28.7, 28.78, 28.8211, 28.815, 29.29, 29.185, 28.93, 29.06, 28.88, 28.86, 29.025, 29.395, 28.925, 28.89, 28.86, 28.955, 28.86, 28.4, 28.0801, 28.4, 28.4, 28.3028, 28.19, 28.25], [27.97, 28.395, 28.385, 28.315, 28.225, 28.28, 28.25, 28.695, 29.03, 28.705, 28.79, 28.83, 28.83, 29.345, 29.19, 28.965, 29.07, 28.88, 28.865, 29.0271, 29.415, 28.95, 28.925, 28.86, 28.955, 28.86, 28.405, 28.095, 28.425, 28.41, 28.34, 28.225, 28.28], [27.91, 28.345, 28.36, 28.28, 28.2, 28.265, 28.215, 28.655, 28.975, 28.675, 28.76, 28.805, 28.81, 29.28, 29.18, 28.92, 29.05, 28.861, 28.84, 29.005, 29.38, 28.92, 28.885, 28.825, 28.945, 28.835, 28.345, 28.03, 28.385, 28.375, 28.3028, 28.19, 28.25], [27.95, 28.36, 28.385, 28.28, 28.2, 28.28, 28.235, 28.695, 29.03, 28.685, 28.79, 28.81, 28.81, 29.335, 29.1875, 28.94, 29.0549, 28.865, 28.865, 29.02, 29.405, 28.93, 28.905, 28.83, 28.95, 28.85, 28.355, 28.04, 28.425, 28.4, 28.315, 28.22, 28.28], [77236, 25163, 25424, 28604, 18133, 7751, 147491, 85817, 48621, 20836, 11888, 14268, 4958, 45552, 34119, 20686, 10710, 5704, 15008, 56430, 39264, 21413, 13675, 7365, 14851, 17911, 27505, 32251, 140094, 10442, 15084, 8104, 45399]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-06-24T13:40:08Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nBP Quick QuoteBP\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: BP (BP Quick QuoteBP  -  Free Report)\nBP has come a long way since the Gulf of Mexico oil spill incident on Apr 20, 2010, which followed the explosion on the British energy giant\u2019s Deepwater Horizon rig. The largest oil spill incident in America\u2019s history had disrupted the integrated energy player\u2019s financial performance. Notably, BP had taken a pre-tax charge of $32.2 billion related to the disaster, which resulted in the company\u2019s record loss of more than $17 billion in the June quarter of 2010. BP also suspended dividend payments for three quarters, until the firm started paying dividends again in early 2011.\nBP is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 4.05; value investors should take notice.\nSix analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.76 to $6.76 per share. BP also boasts an average earnings surprise of 19.9%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, BP should be on investors' short list.\nBP p.l.c. (BP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656078008000, "published_utc": "2022-06-24T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1943462/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1676034357465253, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.52966878083157, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -12.405141706674913, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.39947, 32.45797, 32.51747, 32.54766, 32.59016, 32.62306, 32.6355, 32.617999999999995, 32.5905, 32.57591, 32.6139, 32.61056, 32.63856, 32.69206, 32.70206, 32.694039999999994, 32.72605, 32.71855, 32.69005, 32.67655, 32.64655, 32.64339, 32.61989, 32.58689, 32.591390000000004, 32.62651, 32.6355, 32.6715, 32.7205, 32.76049999999999, 32.7715, 32.798500000000004, 32.813, 32.84, 32.8565, 32.864, 32.894, 32.918, 32.9485, 32.98478, 33.01878, 33.02878, 33.09737, 33.18537, 33.266369999999995, 33.36737000000001, 33.43587, 33.525369999999995, 33.63687, 33.697590000000005, 33.764089999999996, 33.88159, 33.9495, 33.9875, 34.025, 34.0175, 34.018, 34.0055, 33.976, 33.9825, 33.981, 33.92, 33.75, 33.571999999999996, 33.4005, 33.2365, 33.0715, 32.943, 32.678000000000004, 32.3585, 32.102500000000006, 31.892000000000003, 31.797499999999996, 31.7245, 31.6085, 31.5465, 31.461000000000002, 31.325499999999998, 31.3085, 31.328500000000002, 31.252999999999997, 31.211000000000002, 31.171000000000003, 31.107499999999998, 31.0815, 31.002, 30.976499999999998, 30.9555, 30.7965, 30.692500000000003, 30.6125, 30.496999999999996, 30.333499999999997, 30.198, 30.02, 29.762999999999998, 29.447000000000003, 29.128499999999995, 28.9575, 28.766499999999997, 28.5805, 28.493000000000002, 28.448950000000004, 28.37095, 28.378449999999997, 28.459960000000002, 28.58196, 28.61146, 28.665459999999996, 28.69696, 28.726960000000002, 28.64396, 28.55451, 28.493009999999998, 28.34901, 28.2175, 28.027499999999996, 27.941499999999998, 27.83071, 27.724709999999998], "in_sma_50": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.690039999999996, 32.707840000000004, 32.737258000000004, 32.770396, 32.801296, 32.834996000000004, 32.865384, 32.890284, 32.917284, 32.939066, 32.962964, 32.992564, 33.023664, 33.058364000000005, 33.088264, 33.113884000000006, 33.141884, 33.167784000000005, 33.194384, 33.220383999999996, 33.236384, 33.254452, 33.245951999999996, 33.234352, 33.227952, 33.222376, 33.210974, 33.212674, 33.191974, 33.156774, 33.127574, 33.104174, 33.081474, 33.061873999999996, 33.031374, 33.006374, 32.976074, 32.943474, 32.909574, 32.870374, 32.823874, 32.786674000000005, 32.753074, 32.715374000000004, 32.676373999999996, 32.633973999999995, 32.592574, 32.550974000000004, 32.479174, 32.411918, 32.342617999999995, 32.280318, 32.2003, 32.1179, 32.0271, 31.9131, 31.7948, 31.671599999999998, 31.5433, 31.425700000000003, 31.3059, 31.202599999999997, 31.10019, 30.99459, 30.89779, 30.801592, 30.707591999999998, 30.592792, 30.481192, 30.368592, 30.255092, 30.147392, 30.061092, 29.978792000000002, 29.887491999999998, 29.797792, 29.698791999999997, 29.592492000000004, 29.511734, 29.441834], "in_sma_200": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.68209803921569, 32.689173076923076, 32.70552641509434, 32.72449814814815, 32.74205272727273, 32.763355357142856, 32.78320877192983, 32.803412068965514, 32.826828813559324, 32.84288166666666, 32.8594737704918, 32.88149838709678, 32.90298253968254, 32.9218421875, 32.93942923076923, 32.95337727272727, 32.967505970149254, 32.98018970588235, 32.99337536231884, 33.00568428571429, 33.0174352112676, 33.02573472222222, 33.019012328767126, 33.00970135135135, 33.000905333333336, 32.99063026315789, 32.98101168831169, 32.97542179487179, 32.95345443037975, 32.92478625, 32.90448024691358, 32.8874743902439, 32.871842168674696, 32.85670119047619, 32.83709294117647, 32.82270813953488, 32.806297701149425, 32.78793068181818, 32.76862808988764, 32.74742111111111, 32.7229989010989, 32.70524891304348, 32.688955913978496, 32.670615957446806, 32.65229368421053, 32.63305104166667, 32.6176587628866, 32.60094795918367, 32.56942323232323, 32.541929, 32.51403861386139, 32.48875392156862, 32.460270873786406, 32.43286442307692, 32.401599047619044, 32.362291509433966, 32.32133551401869, 32.279425, 32.23805412844037, 32.19870818181818, 32.159665765765766, 32.13199017857143, 32.10528672566372, 32.076556140350874, 32.05176, 32.025883620689655, 32.00173076923077, 31.968580508474577, 31.937836134453782, 31.906895833333333, 31.875971074380164, 31.84608606557377, 31.81660569105691, 31.787560483870966, 31.75554, 31.72363095238095, 31.688799212598425, 31.65396484375, 31.619454263565892, 31.58518923076923], "in_ema_10": [32.285, 32.26227272727272, 32.230041322314044, 32.201506536438764, 32.19123262072262, 32.20191759877306, 32.23349621717795, 32.32013326860014, 32.41374540158193, 32.46595532856703, 32.501254359736656, 32.545571748875446, 32.570013249079906, 32.534556294701744, 32.54100060475597, 32.54790958570943, 32.53919875194407, 32.538435342499696, 32.54235618931793, 32.54465506398739, 32.634717779626044, 32.64869636514858, 32.70529702603066, 32.74251574857053, 32.729331067012254, 32.68741632755548, 32.7115406316363, 32.66580597133879, 32.59475034018628, 32.5629775510615, 32.5951634508685, 32.61058827798332, 32.631390409259076, 32.622046698484695, 32.6389472987602, 32.67732051716744, 32.71962587768245, 32.737875718103815, 32.7428074057213, 32.75684242286288, 32.77378016416054, 32.805820134313166, 32.817489200801674, 32.82340025520137, 32.83369111789203, 32.85029273282075, 32.915694054126064, 32.941931498830414, 32.965216680861246, 33.00477728434102, 33.03845414173356, 33.040553388691094, 33.13425277256544, 33.24257045028081, 33.32392127750248, 33.43502649977475, 33.51865804527025, 33.597992946130205, 33.70472150137926, 33.72022668294667, 33.74473092241091, 33.83205257288165, 33.90531574144862, 33.94253106118523, 33.96479814096973, 33.94574393352069, 33.93742685469874, 33.91789469929897, 33.91282293579006, 33.90230967473732, 33.890980642966895, 33.84080234424564, 33.603383736200975, 33.37185942052807, 33.18606679861387, 33.01041828977498, 32.8721604189068, 32.81267670637829, 32.52673548703678, 32.187329034848275, 32.022360119421315, 31.929203734071983, 31.867530327877077, 31.818888450081243, 31.704545095521016, 31.685536896335375, 31.632712006092575, 31.55221891407574, 31.46454274788015, 31.354625884629208, 31.203784814696622, 31.183096666569963, 31.184351818102694, 31.14446966935675, 31.105475184019156, 31.05084333237931, 31.067053635583072, 31.051225701840693, 30.76554830150602, 30.593630428504923, 30.43569762332221, 30.344661691809076, 30.20108683875288, 30.09361650443417, 29.92204986726432, 29.615313527761714, 29.3179837954414, 29.04107765081569, 28.809972623394657, 28.6463412373229, 28.504279194173282, 28.60531934068723, 28.69789764238046, 28.72191625285674, 28.813386025064602, 28.85642492959831, 28.918893124216797, 28.76818528345011, 28.684878868277362, 28.60126452859057, 28.521943705210465, 28.468863031535832, 28.423615207620223, 28.38568516987109, 28.276469684439977, 28.178020650905435, 28.018380532558993, 27.875038617548263, 27.752686141630395, 27.64583411587941], "in_ema_50": [32.285, 32.28009803921568, 32.27244713571703, 32.26462960098303, 32.25993824408173, 32.2595485090197, 32.26409954788168, 32.281585840121615, 32.303288356195274, 32.318880969677814, 32.33226210812182, 32.34844790780331, 32.36144995063456, 32.36198132511948, 32.37013892021284, 32.37832955079273, 32.38310094095772, 32.389057766802516, 32.39576138379065, 32.4020060354067, 32.427025406567225, 32.43818519454498, 32.4586485202491, 32.47634857827855, 32.48394275167939, 32.48452538886844, 32.49768517754027, 32.49620732744065, 32.48753253028612, 32.48488419576509, 32.49488873710764, 32.5021480023191, 32.51088729634581, 32.5135975984499, 32.52149573184402, 32.53437825216386, 32.54910851678489, 32.55973171220509, 32.567781448981364, 32.57767237255072, 32.58835188735266, 32.60253416628, 32.613023022504315, 32.62231623730807, 32.63242148290384, 32.643895150240944, 32.666095340427574, 32.681542581979436, 32.69677620621554, 32.71583596283454, 32.73443063095868, 32.746805900332845, 32.77853508071195, 32.81584743048795, 32.85012792340999, 32.89267192641352, 32.93197890969142, 32.97209738382117, 33.019662192298775, 33.04987151809098, 33.0814451840482, 33.12629047094827, 33.16976927600912, 33.2066410691068, 33.24030220365163, 33.26460407801823, 33.28952156515477, 33.310716797893804, 33.33343378621169, 33.353887363223, 33.37295060388092, 33.382442737062064, 33.34920968854983, 33.309240681155714, 33.27162339954176, 33.2303832662264, 33.19193686362928, 33.16656679054578, 33.091015151700844, 32.995681224183166, 32.928399607548535, 32.87277609352702, 32.82247114868283, 32.77453110363645, 32.71239262898404, 32.66876938863173, 32.618817647901075, 32.5627855832775, 32.50424497216858, 32.43976477718157, 32.36467596239014, 32.31468866974739, 32.270583231718085, 32.21938388929777, 32.16881981520766, 32.11533668519952, 32.07708818774072, 32.03406512155481, 31.93390570502325, 31.851007442081162, 31.767634601215235, 31.695766577638167, 31.611814947142555, 31.53331240019579, 31.439849168815567, 31.31416880925417, 31.183417091244205, 31.050537989626786, 30.921889441013974, 30.803776129601662, 30.68853000687219, 30.624666085034065, 30.565443885620965, 30.497387262655437, 30.44748972294346, 30.392690125965284, 30.345917964162723, 30.257450593019087, 30.181079981528143, 30.104370962644687, 30.02831719940372, 29.95779495628985, 29.88964613447456, 29.823973737044184, 29.744013982650294, 29.665229120585575, 29.572475037425356, 29.480613271251812, 29.391259809634096, 29.30395550337394], "in_ema_200": [32.285, 32.28375621890547, 32.281778545085515, 32.27970214165183, 32.2783618218344, 32.27807961465197, 32.27904996674499, 32.283338026777386, 32.2888272006403, 32.2929274274996, 32.29658088593244, 32.30104276766446, 32.304813486394174, 32.30551185966389, 32.308143582453305, 32.31083867118512, 32.312720873461885, 32.314932606064254, 32.31737108759595, 32.31973555438604, 32.326902364790165, 32.330730201956435, 32.33699159298175, 32.342693169170985, 32.345949953557344, 32.34747084954185, 32.35217362715835, 32.353246526390606, 32.352467953988715, 32.353139914645546, 32.356989268728675, 32.360203305855755, 32.363833123707934, 32.3659840378999, 32.36945683354269, 32.374238357587046, 32.3795693192031, 32.3839517140369, 32.387743239270364, 32.39204430156618, 32.396601074684924, 32.402107531653236, 32.40676317810445, 32.411173494740225, 32.41583843509107, 32.42090471931902, 32.428756413654156, 32.43503744436407, 32.44135547974353, 32.448733037159016, 32.45610882783405, 32.46201819273122, 32.47290258882345, 32.48541102077546, 32.49739698076774, 32.51170148842179, 32.52546565271611, 32.53968987507714, 32.55606112010124, 32.5683391189062, 32.58114171473798, 32.597498513596314, 32.613792060724705, 32.62867970191153, 32.64297144617112, 32.65508118302514, 32.66746843493534, 32.67903591319469, 32.691085307093246, 32.70266654781869, 32.71398329858666, 32.72294863889923, 32.72107850318879, 32.71718717479885, 32.71353357106951, 32.70862278926783, 32.70405937842934, 32.70247669804696, 32.687924691101216, 32.66774633596589, 32.65393791471249, 32.64255544789943, 32.63208225936312, 32.62181278414558, 32.607565890771, 32.59754035951955, 32.58557478380293, 32.57168846754619, 32.556746293739764, 32.539863246040866, 32.519814855533, 32.50558784204511, 32.492497415756105, 32.47729843649485, 32.46190243215162, 32.44541584078692, 32.43242662844079, 32.41797462218764, 32.38874104385742, 32.36318143148073, 32.33693086997346, 32.31303106032198, 32.2855879651944, 32.25896519937157, 32.2280302222634, 32.18829857826078, 32.14642496056664, 32.103127199764984, 32.060011506234986, 32.01871785940678, 31.977387333442532, 31.94835860375654, 31.92016100570921, 31.88941313500564, 31.862901561523, 31.834913486283966, 31.808695441644325, 31.77169349695135, 31.7372487855389, 31.70230103642906, 31.66710401119096, 31.632903971278616, 31.598944727783305, 31.56527363596457, 31.527658972920147, 31.489921072692088, 31.44823031574988, 31.406257874797145, 31.3644254581325, 31.322640130190887], "in_macd": [0.0, -0.009971509971514081, -0.0236532171005166, -0.03505223873035135, -0.03784802788501196, -0.03123107605022568, -0.01567157160929611, 0.023373300207495618, 0.06366915932085249, 0.0838169787478904, 0.0953924272591209, 0.11014706723505441, 0.11526654793146918, 0.09363347385679077, 0.09117299161758297, 0.08892420363395814, 0.07984695716662316, 0.07461724033704797, 0.07166384691971928, 0.06813439228312035, 0.10328214842501637, 0.10344540866808671, 0.12220983867428004, 0.13153000647201907, 0.11818791564150644, 0.0927308596843659, 0.09735988012039343, 0.07115116530395227, 0.035048597680763294, 0.01793064757507068, 0.029841875867475665, 0.03404763164223823, 0.040544475834522586, 0.03360559905257787, 0.03855541810886365, 0.0527633342571292, 0.06807992572078803, 0.07212477742911716, 0.07008442161735928, 0.07207463376920487, 0.07520571583952318, 0.08477900560014717, 0.08493153740006676, 0.08248772000798255, 0.08202617965796577, 0.0843195462822166, 0.10789047971965715, 0.11316240215958828, 0.11680094649675254, 0.12731888355297372, 0.134682864055101, 0.12774942582679927, 0.16121810612284548, 0.19949108235338286, 0.22401274655277348, 0.26021618435510874, 0.28242439135858177, 0.30139179694411666, 0.3311652138906851, 0.3192080309982188, 0.31138735458960554, 0.33122713968725037, 0.34379418339979395, 0.33975076541504734, 0.32912129815731106, 0.3006894215518727, 0.27817795786896227, 0.2517866064607688, 0.23302658348897864, 0.21288096340009588, 0.19347478283587094, 0.15811695153528404, 0.04245919821961053, -0.06499299253449209, -0.146843079392724, -0.21966758528571972, -0.271827325398057, -0.28606270781772025, -0.39805837543634226, -0.5275357973547941, -0.5735077285176331, -0.584642344345859, -0.5803216890050606, -0.5695254867978257, -0.5872831575836344, -0.561796624352187, -0.5517795783805184, -0.5539966554297209, -0.5589929789818875, -0.5732893238847865, -0.6046805989638742, -0.5773127307327997, -0.5413143982926982, -0.5248904694773096, -0.5088330840011288, -0.5004253536821679, -0.4614116008262066, -0.4383505511433121, -0.5349454489570817, -0.5774064606464187, -0.6116718520195903, -0.6147952002234156, -0.6405494451099081, -0.6490400991365348, -0.6849910092811946, -0.7783429644169679, -0.8629538356553432, -0.9341680073018743, -0.9813110989645217, -0.9958954460054628, -0.9995624364676736, -0.895716774448406, -0.7998010361205097, -0.7382339928593851, -0.6500748108985697, -0.5875481035401151, -0.5199064028628015, -0.5495329176841324, -0.548932233653165, -0.5489866010516629, -0.5475592638162752, -0.5350158028618672, -0.5198889795743717, -0.502511679510679, -0.5174723512042441, -0.5272851583578415, -0.5636651621578679, -0.5913285251105087, -0.6084889544880916, -0.6179589324393255], "in_signal": [0.0, -0.0019943019943028163, -0.006326085015545573, -0.012071315758506729, -0.017226658183807773, -0.020027541757091358, -0.01915634772753231, -0.010650418140526724, 0.0042134973517491195, 0.020134193630977376, 0.03518584035660609, 0.050178085732295756, 0.06319577817213044, 0.06928331730906251, 0.0736612521707666, 0.07671384246340492, 0.07734046540404857, 0.07679582039064846, 0.07576942569646263, 0.07424241901379418, 0.08005036489603862, 0.08472937365044825, 0.09222546665521461, 0.1000863746185755, 0.1037066828231617, 0.10151151819540254, 0.10068119058040072, 0.09477518552511104, 0.08282986795624149, 0.06985002388000733, 0.061848394277500995, 0.05628824175044845, 0.05313948856726328, 0.0492327106643262, 0.04709725215323369, 0.048230468574012794, 0.05220036000336784, 0.05618524348851771, 0.05896507911428603, 0.061586990045269796, 0.06431073520412048, 0.06840438928332582, 0.07170981890667401, 0.07386539912693571, 0.07549755523314172, 0.0772619534429567, 0.08338765869829678, 0.08934260739055508, 0.09483427521179458, 0.10133119688003041, 0.10800153031504453, 0.11195110941739549, 0.12180450875848549, 0.13734182347746496, 0.15467600809252666, 0.17578404334504308, 0.19711211294775083, 0.21796804974702402, 0.24060748257575626, 0.2563275922602488, 0.2673395447261202, 0.28011706371834627, 0.29285248765463584, 0.30223214320671815, 0.3076099741968368, 0.306225863667844, 0.30061628250806766, 0.2908503472986079, 0.27928559453668206, 0.2660046683093648, 0.25149869121466606, 0.23282234327878965, 0.19474971426695384, 0.14280117290666466, 0.08487232244678693, 0.023964340900285597, -0.03519399235938292, -0.08536773545105039, -0.1479058634481088, -0.22383185022944585, -0.2937670258870833, -0.3519420895788385, -0.397618009464083, -0.4319995049308315, -0.4630562354613921, -0.4828043132395511, -0.4965993662677446, -0.5080788241001398, -0.5182616550764894, -0.5292671888381488, -0.5443498708632939, -0.5509424428371951, -0.5490168339282957, -0.5441915610380985, -0.5371198656307046, -0.5297809632409973, -0.5161070907580392, -0.5005557828350938, -0.5074337160594915, -0.521428264976877, -0.5394769823854196, -0.5545406259530189, -0.5717423897843967, -0.5872019316548244, -0.6067597471800984, -0.6410763906274723, -0.6854518796330465, -0.7351951051668121, -0.784418303926354, -0.8267137323421758, -0.8612834731672754, -0.8681701334235016, -0.8544963139629033, -0.8312438497421997, -0.7950100419734738, -0.7535176542868022, -0.706795404002002, -0.6753429067384281, -0.6500607721213755, -0.629845937907433, -0.6133886030892015, -0.5977140430437347, -0.5821490303498621, -0.5662215601820255, -0.5564717183864692, -0.5506344063807437, -0.5532405575361685, -0.5608581510510365, -0.5703843117384476, -0.5798992358786232], "in_upper_bb": [null, 32.399276695296635, 32.37873926088303, 32.34557817416989, 32.31840355370118, 32.33812817090655, 32.41897611636092, 32.67818986067577, 32.871467506345176, 32.93016550429497, 32.957301665874, 32.998182201337436, 33.01222892013157, 32.98623006284261, 32.97979955132522, 32.97451006806044, 32.961287199451355, 32.952082698556865, 32.94573561159593, 32.93917617115862, 33.03266959162942, 33.04121055827291, 33.07258563685797, 33.07456762103968, 33.04223493988638, 33.01604070801319, 33.018945563473494, 33.02010310321308, 33.023929811269866, 33.020947157095115, 33.02799113004441, 33.02184419819631, 33.025875183278316, 33.01867512699863, 33.025876822805635, 33.048497263387176, 33.07658808653665, 33.08925843271934, 33.09536500243532, 33.10510963974168, 33.07089470539712, 33.09853614326699, 33.0840536848238, 33.075337711492736, 33.092652040887465, 33.10839589175298, 33.182557245912314, 33.206542934680314, 33.18378347709048, 33.1970518396178, 33.242431307421484, 33.251981107230705, 33.38710798667823, 33.53171191655178, 33.64221586555039, 33.805727754663174, 33.92972180421064, 34.04491111404285, 34.191535197167106, 34.237319572307186, 34.28430305361031, 34.396119358189246, 34.48347410726264, 34.52554100999033, 34.54584677089978, 34.52993957224201, 34.5371657358823, 34.51298198715193, 34.47963512907709, 34.44590024925724, 34.39566404039231, 34.27738417151876, 34.55581004664874, 34.76011231218761, 34.883590791010754, 34.96812835446792, 35.01247102253799, 34.99354788146747, 35.10507228554734, 35.2943492859602, 35.29889835228225, 35.189926904535945, 35.0399010959055, 34.88057065938472, 34.72291550851527, 34.54858648534619, 34.343978706772724, 34.12739951772317, 33.85829769234917, 33.5536588107234, 33.20608061661552, 32.797018704036766, 32.64878864820284, 32.5307697425691, 32.38786043876304, 32.257452474195105, 32.08884905667187, 31.75122777982736, 32.011026830198695, 32.10535831815918, 32.15988819836846, 32.1264721070256, 32.100135185646195, 32.030606745284715, 32.05718278537159, 32.12816983072259, 32.19264367126114, 32.23989947569571, 32.23928346264691, 32.19929628394952, 32.1702237000523, 31.979287465356354, 31.74748743902909, 31.531445579879158, 31.308482701183145, 31.08084214370365, 30.7390456571104, 30.370919442798346, 30.30348673428719, 30.166159606205316, 30.02918873702689, 29.8148646708741, 29.665942894439596, 29.477749507864637, 29.39018327034942, 29.402077247536113, 29.456206196888374, 29.5057092366402, 29.55062634800538, 29.59418993983991], "in_lower_bb": [null, 32.04572330470336, 31.974594072450305, 31.955971825830105, 31.98083644629882, 31.994571829093456, 31.97350959792479, 31.842735139324237, 31.777132493654825, 31.79375449570502, 31.82082560685328, 31.839267798662565, 31.86541723371459, 31.88229850858596, 31.906827115341454, 31.92907743193956, 31.94797162407806, 31.96610619033203, 31.983074914719854, 31.998693828841382, 31.98070040837057, 32.0273194417271, 32.08344436314203, 32.165152378960315, 32.24998506011362, 32.3010592919868, 32.3426044365265, 32.31644689678692, 32.25662018873014, 32.231512842904884, 32.23245886995558, 32.23210580180369, 32.23257481672168, 32.260274873001364, 32.26757317719437, 32.27205273661282, 32.28496191346334, 32.30079156728066, 32.31518499756468, 32.33194036025832, 32.347155294602885, 32.34335385673301, 32.3488363151762, 32.35155228850725, 32.355237959112536, 32.38211410824702, 32.346942754087685, 32.38295706531969, 32.48521652290953, 32.54822816038221, 32.547848692578526, 32.5752988927693, 32.52326201332177, 32.49365808344822, 32.480654134449615, 32.425642245336824, 32.40014819578936, 32.398458885957155, 32.39383480283289, 32.44505042769282, 32.498566946389694, 32.51425064181074, 32.56339589273736, 32.647328990009676, 32.74552322910022, 32.854930427758, 32.91670426411771, 33.01788801284806, 33.13323487092291, 33.23418975074275, 33.34942595960768, 33.52420582848124, 33.14368995335126, 32.79938768781239, 32.541909208989246, 32.28587164553207, 32.077028977462014, 31.95495211853253, 31.548927714452656, 31.046650714039792, 30.784601647717732, 30.622073095464042, 30.507598904094497, 30.415929340615286, 30.286084491484715, 30.23441351465379, 30.188521293227275, 30.141100482276833, 30.12820230765083, 30.1333411892766, 30.149419383384487, 30.305981295963225, 30.31971135179717, 30.30123025743091, 30.302139561236956, 30.2910475258049, 30.34865094332813, 30.52977222017263, 30.0939731698013, 29.91564168184082, 29.705611801631548, 29.58152789297441, 29.40436481435381, 29.27489325471528, 29.04431721462842, 28.636830169277413, 28.23085632873887, 27.84410052430429, 27.51471653735309, 27.25970371605048, 27.022776299947704, 27.010712534643655, 27.034962560970907, 27.037504420120836, 27.08996729881686, 27.142117856296352, 27.2899143428896, 27.369040557201664, 27.31947326571281, 27.297300393794682, 27.278271262973103, 27.3220953291259, 27.3375171055604, 27.38621049213537, 27.337276729650572, 27.275382752463898, 27.153253803111625, 27.0472507633598, 26.945543651994612, 26.827480060160095], "out_sma_10": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.494, 28.538999999999998, 28.5815, 28.687, 28.785749999999997, 28.851750000000003, 28.93374, 28.950740000000003, 28.93424, 28.96774, 29.029239999999998, 29.04124, 29.05074, 29.00024, 28.976489999999995, 28.967489999999998, 28.8975, 28.814999999999998, 28.770999999999997, 28.708999999999996, 28.6, 28.529000000000003, 28.466499999999996], "out_sma_50": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.44454545454545, 28.474999999999998, 28.50076923076923, 28.560357142857146, 28.60216666666667, 28.62328125, 28.648670588235294, 28.660688888888885, 28.671442105263157, 28.688869999999998, 28.72297142857143, 28.732381818181818, 28.739886956521737, 28.743641666666665, 28.751896000000002, 28.75566923076923, 28.74082962962963, 28.7158, 28.705772413793103, 28.69558, 28.68330322580645, 28.668825, 28.657042424242427], "out_sma_200": [27.95, 28.155, 28.231666666666666, 28.24375, 28.235000000000003, 28.242500000000003, 28.24142857142857, 28.298125, 28.379444444444445, 28.410000000000004, 28.44454545454545, 28.474999999999998, 28.50076923076923, 28.560357142857146, 28.60216666666667, 28.62328125, 28.648670588235294, 28.660688888888885, 28.671442105263157, 28.688869999999998, 28.72297142857143, 28.732381818181818, 28.739886956521737, 28.743641666666665, 28.751896000000002, 28.75566923076923, 28.74082962962963, 28.7158, 28.705772413793103, 28.69558, 28.68330322580645, 28.668825, 28.657042424242427], "out_ema_10": [27.95, 28.024545454545454, 28.090082644628097, 28.12461307287753, 28.138319786899793, 28.16407982564528, 28.17697440280068, 28.27116087501874, 28.40913162501533, 28.459289511376177, 28.51941869112596, 28.572251656375784, 28.615478627943823, 28.7463006955904, 28.826518750937595, 28.847151705312577, 28.88492412252847, 28.881301554796018, 28.87833763574219, 28.90409442924361, 28.995168169381135, 28.983319411311832, 28.969079518346042, 28.943792333192214, 28.944920999884538, 28.927662636269165, 28.823542156947497, 28.681079946593403, 28.63451995630369, 28.591879964248474, 28.541538152566932, 28.48307667028203, 28.446153639321658], "out_ema_50": [27.95, 27.96607843137255, 27.982506728181473, 27.994173130997886, 28.00224477291954, 28.013137134765834, 28.021837639284822, 28.04823616323444, 28.086736705852694, 28.11019801150553, 28.13685691301512, 28.163254681132173, 28.188617242656402, 28.2335734292189, 28.27098231434757, 28.297218302020216, 28.326931309784133, 28.348032042733777, 28.368305295959907, 28.393861951020302, 28.43351442352931, 28.452984446136004, 28.470710546287535, 28.48480032878606, 28.503043453147395, 28.516649592239656, 28.510310392543985, 28.491866847738336, 28.489244618415263, 28.4857448294578, 28.479048953792788, 28.46889017129111, 28.461482713593423], "out_ema_200": [27.95, 27.954079601990053, 27.958367367144383, 27.961567691849417, 27.963940152627035, 27.967085026730253, 27.9697508473598, 27.976967256838808, 27.987445194581706, 27.994386038416714, 28.00230259524839, 28.01033938534542, 28.018296207381784, 28.031397737656594, 28.04290124275454, 28.051827598548027, 28.061808418462974, 28.06980037449817, 28.077712808582763, 28.087088800537167, 28.10020234481043, 28.108459037896896, 28.116384818614343, 28.123485467185347, 28.131709492387483, 28.13885666161746, 28.141007341601366, 28.140002293426228, 28.142838091501588, 28.14539691646177, 28.1470845093328, 28.14781003660312, 28.149125359621994], "out_macd": [0.0, 0.03270655270655354, 0.05995292246004169, 0.07224050078588462, 0.07466250088976878, 0.08209099098951, 0.08338577963187532, 0.12014510657808941, 0.17429962077723005, 0.18722068323208774, 0.20358652209863237, 0.21568412779636859, 0.222704370120276, 0.2675469603157019, 0.2878646938270357, 0.28075904693332987, 0.2811582233336054, 0.2631181681106476, 0.24598572406860697, 0.24212428529984464, 0.26705194113286623, 0.24564709096064163, 0.22408321015949184, 0.19865187095448888, 0.18603584313342836, 0.16605421628634787, 0.10901956030887305, 0.03796369525177923, 0.012572761714150005, -0.009458001162506946, -0.03339141365945508, -0.05934048141450532, -0.07420837801559088], "out_signal": [0.0, 0.006541310541310708, 0.017223632925056905, 0.02822700649722245, 0.037514105375731716, 0.04642948249848738, 0.05382074192516497, 0.06708561485574986, 0.08852841604004591, 0.10826686947845428, 0.12733080000248992, 0.14500146556126567, 0.16054204647306775, 0.1819430292415946, 0.20312736215868285, 0.21865369911361227, 0.23115460395761092, 0.23754731678821828, 0.23923499824429603, 0.23981285565540578, 0.24526067275089786, 0.2453379563928466, 0.24108700714617567, 0.23259997990783834, 0.22328715255295634, 0.21184056529963466, 0.19127636430148237, 0.16061383049154176, 0.1310056167360634, 0.10291289315634934, 0.07565203179318847, 0.048653529151649715, 0.024081147718201593], "out_upper_bb": [null, 28.734827560572967, 28.72016777550198, 28.64552730149922, 28.585142828000233, 28.557825228930387, 28.529335633152446, 28.715153176506092, 29.004133255862666, 29.029856614244153, 29.07566278983984, 29.112666199369368, 29.138941701629655, 29.318497218058535, 29.401293124267774, 29.41357385140364, 29.441993538756407, 29.437052011596712, 29.431732948196274, 29.445122216630065, 29.49827956887904, 29.50514344046965, 29.50651015239668, 29.48625866773106, 29.44877837984701, 29.40251678048302, 29.37577342338467, 29.481527537108526, 29.480406918594117, 29.494476557776927, 29.511236691702038, 29.53080258691017, 29.53751046213187], "out_lower_bb": [null, 27.575172439427035, 27.74316555783135, 27.841972698500776, 27.884857171999773, 27.92717477106962, 27.953521509704697, 27.881096823493905, 27.754755633026225, 27.790143385755854, 27.813428119251064, 27.837333800630628, 27.862596759908804, 27.802217067655757, 27.803040209065564, 27.832988648596363, 27.855347637714182, 27.884325766181057, 27.91115126233004, 27.93261778336993, 28.024960431120963, 28.075096559530355, 28.12572984760331, 28.200981332268935, 28.313461620152996, 28.416723219516975, 28.455466576615326, 28.28421246289148, 28.224833081405887, 28.182263442223068, 28.118003308297965, 28.03943741308982, 27.97972953786813], "overall_sma_10": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.39947, 32.45797, 32.51747, 32.54766, 32.59016, 32.62306, 32.6355, 32.617999999999995, 32.5905, 32.57591, 32.6139, 32.61056, 32.63856, 32.69206, 32.70206, 32.694039999999994, 32.72605, 32.71855, 32.69005, 32.67655, 32.64655, 32.64339, 32.61989, 32.58689, 32.591390000000004, 32.62651, 32.6355, 32.6715, 32.7205, 32.76049999999999, 32.7715, 32.798500000000004, 32.813, 32.84, 32.8565, 32.864, 32.894, 32.918, 32.9485, 32.98478, 33.01878, 33.02878, 33.09737, 33.18537, 33.266369999999995, 33.36737000000001, 33.43587, 33.525369999999995, 33.63687, 33.697590000000005, 33.764089999999996, 33.88159, 33.9495, 33.9875, 34.025, 34.0175, 34.018, 34.0055, 33.976, 33.9825, 33.981, 33.92, 33.75, 33.571999999999996, 33.4005, 33.2365, 33.0715, 32.943, 32.678000000000004, 32.3585, 32.102500000000006, 31.892000000000003, 31.797499999999996, 31.7245, 31.6085, 31.5465, 31.461000000000002, 31.325499999999998, 31.3085, 31.328500000000002, 31.252999999999997, 31.211000000000002, 31.171000000000003, 31.107499999999998, 31.0815, 31.002, 30.976499999999998, 30.9555, 30.7965, 30.692500000000003, 30.6125, 30.496999999999996, 30.333499999999997, 30.198, 30.02, 29.762999999999998, 29.447000000000003, 29.128499999999995, 28.9575, 28.766499999999997, 28.5805, 28.493000000000002, 28.448950000000004, 28.37095, 28.378449999999997, 28.459960000000002, 28.58196, 28.61146, 28.665459999999996, 28.69696, 28.726960000000002, 28.64396, 28.55451, 28.493009999999998, 28.34901, 28.2175, 28.027499999999996, 27.941499999999998, 27.83071, 27.724709999999998, 27.703210000000002, 27.71621, 27.732710000000004, 27.739210000000003, 27.78071, 27.83521, 27.928710000000002, 28.07521, 28.258, 28.410000000000004, 28.494, 28.538999999999998, 28.5815, 28.687, 28.78575, 28.851750000000003, 28.93374, 28.950740000000003, 28.93424, 28.96774, 29.029240000000005, 29.04124, 29.05074, 29.000239999999998, 28.976489999999995, 28.967489999999998, 28.8975, 28.814999999999998, 28.770999999999997, 28.709000000000003, 28.6, 28.529000000000003, 28.466500000000003], "overall_sma_50": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.690039999999996, 32.707840000000004, 32.737258000000004, 32.770396, 32.801296, 32.834996000000004, 32.865384, 32.890284, 32.917284, 32.939066, 32.962964, 32.992564, 33.023664, 33.058364000000005, 33.088264, 33.113884000000006, 33.141884, 33.167784000000005, 33.194384, 33.220383999999996, 33.236384, 33.254452, 33.245951999999996, 33.234352, 33.227952, 33.222376, 33.210974, 33.212674, 33.191974, 33.156774, 33.127574, 33.104174, 33.081474, 33.061873999999996, 33.031374, 33.006374, 32.976074, 32.943474, 32.909574, 32.870374, 32.823874, 32.786674000000005, 32.753074, 32.715374000000004, 32.676373999999996, 32.633973999999995, 32.592574, 32.550974000000004, 32.479174, 32.411918, 32.342617999999995, 32.280318, 32.2003, 32.1179, 32.0271, 31.9131, 31.7948, 31.671599999999998, 31.5433, 31.425700000000003, 31.3059, 31.202599999999997, 31.10019, 30.99459, 30.89779, 30.801592, 30.707591999999998, 30.592792, 30.481192, 30.368592, 30.255092, 30.147392, 30.061092, 29.978792000000002, 29.887491999999998, 29.797792, 29.698791999999997, 29.592492000000004, 29.511734, 29.441834, 29.375234, 29.312234000000004, 29.248134, 29.181734000000002, 29.121933999999996, 29.055534, 28.992334, 28.942434, 28.901633999999998, 28.858134, 28.823434000000002, 28.777834, 28.730234, 28.697633999999997, 28.662784000000002, 28.625484, 28.583782, 28.541481999999995, 28.529181999999995, 28.513182, 28.506782, 28.486681999999995, 28.473682, 28.458082, 28.454082000000003, 28.466382, 28.473882, 28.478782000000002, 28.491882, 28.501682000000002, 28.510682000000003, 28.493882000000003, 28.477192], "overall_sma_200": [32.285, 32.2225, 32.17666666666667, 32.150774999999996, 32.14962, 32.16635, 32.196242857142856, 32.2604625, 32.3243, 32.361959999999996, 32.38906363636364, 32.418725, 32.43882307692308, 32.434264285714285, 32.443313333333336, 32.45179375, 32.45462941176471, 32.459094444444446, 32.46440526315789, 32.468935, 32.49612857142857, 32.505922727272726, 32.5256652173913, 32.54167916666666, 32.546812, 32.54496538461538, 32.55515555555556, 32.55175714285714, 32.54221379310345, 32.53814, 32.54465161290322, 32.54888125, 32.55421818181818, 32.55497647058824, 32.55954857142857, 32.567616666666666, 32.57687027027027, 32.58326842105263, 32.58792820512821, 32.59373, 32.59998048780488, 32.608314285714286, 32.6144, 32.61975454545455, 32.62553777777778, 32.63204782608695, 32.64434468085106, 32.65300416666667, 32.66151428571428, 32.67194, 32.68209803921569, 32.689173076923076, 32.70552641509434, 32.72449814814815, 32.74205272727273, 32.763355357142856, 32.78320877192983, 32.803412068965514, 32.826828813559324, 32.84288166666666, 32.8594737704918, 32.88149838709678, 32.90298253968254, 32.9218421875, 32.93942923076923, 32.95337727272727, 32.967505970149254, 32.98018970588235, 32.99337536231884, 33.00568428571429, 33.0174352112676, 33.02573472222222, 33.019012328767126, 33.00970135135135, 33.000905333333336, 32.99063026315789, 32.98101168831169, 32.97542179487179, 32.95345443037975, 32.92478625, 32.90448024691358, 32.8874743902439, 32.871842168674696, 32.85670119047619, 32.83709294117647, 32.82270813953488, 32.806297701149425, 32.78793068181818, 32.76862808988764, 32.74742111111111, 32.7229989010989, 32.70524891304348, 32.688955913978496, 32.670615957446806, 32.65229368421053, 32.63305104166667, 32.6176587628866, 32.60094795918367, 32.56942323232323, 32.541929, 32.51403861386139, 32.48875392156862, 32.460270873786406, 32.43286442307692, 32.401599047619044, 32.362291509433966, 32.32133551401869, 32.279425, 32.23805412844037, 32.19870818181818, 32.159665765765766, 32.13199017857143, 32.10528672566372, 32.076556140350874, 32.05176, 32.025883620689655, 32.00173076923077, 31.968580508474577, 31.937836134453782, 31.906895833333333, 31.875971074380164, 31.84608606557377, 31.81660569105691, 31.787560483870966, 31.75554, 31.72363095238095, 31.688799212598425, 31.65396484375, 31.619454263565892, 31.58518923076923, 31.557439694656487, 31.533216666666668, 31.50954586466165, 31.485444776119405, 31.46110814814815, 31.43771764705882, 31.414340145985406, 31.394634782608698, 31.377623021582732, 31.358390000000004, 31.34017446808511, 31.322356338028168, 31.304787412587412, 31.291108333333334, 31.276600689655172, 31.260596575342465, 31.245591836734693, 31.229506756756756, 31.21363758389262, 31.199013333333333, 31.187132450331124, 31.172282894736842, 31.15746405228758, 31.142350649350647, 31.128206451612904, 31.113602564102564, 31.09603184713376, 31.076689873417724, 31.060012578616355, 31.0433875, 31.026440993788817, 31.009117283950616, 30.99237423312883], "overall_ema_10": [32.285, 32.26227272727272, 32.230041322314044, 32.201506536438764, 32.19123262072262, 32.20191759877306, 32.23349621717795, 32.32013326860014, 32.41374540158193, 32.46595532856703, 32.501254359736656, 32.545571748875446, 32.570013249079906, 32.534556294701744, 32.54100060475597, 32.54790958570943, 32.53919875194407, 32.538435342499696, 32.54235618931793, 32.54465506398739, 32.634717779626044, 32.64869636514858, 32.70529702603066, 32.74251574857053, 32.729331067012254, 32.68741632755548, 32.7115406316363, 32.66580597133879, 32.59475034018628, 32.5629775510615, 32.5951634508685, 32.61058827798332, 32.631390409259076, 32.622046698484695, 32.6389472987602, 32.67732051716744, 32.71962587768245, 32.737875718103815, 32.7428074057213, 32.75684242286288, 32.77378016416054, 32.805820134313166, 32.817489200801674, 32.82340025520137, 32.83369111789203, 32.85029273282075, 32.915694054126064, 32.941931498830414, 32.965216680861246, 33.00477728434102, 33.03845414173356, 33.040553388691094, 33.13425277256544, 33.24257045028081, 33.32392127750248, 33.43502649977475, 33.51865804527025, 33.597992946130205, 33.70472150137926, 33.72022668294667, 33.74473092241091, 33.83205257288165, 33.90531574144862, 33.94253106118523, 33.96479814096973, 33.94574393352069, 33.93742685469874, 33.91789469929897, 33.91282293579006, 33.90230967473732, 33.890980642966895, 33.84080234424564, 33.603383736200975, 33.37185942052807, 33.18606679861387, 33.01041828977498, 32.8721604189068, 32.81267670637829, 32.52673548703678, 32.187329034848275, 32.022360119421315, 31.929203734071983, 31.867530327877077, 31.818888450081243, 31.704545095521016, 31.685536896335375, 31.632712006092575, 31.55221891407574, 31.46454274788015, 31.354625884629208, 31.203784814696622, 31.183096666569963, 31.184351818102694, 31.14446966935675, 31.105475184019156, 31.05084333237931, 31.067053635583072, 31.051225701840693, 30.76554830150602, 30.593630428504923, 30.43569762332221, 30.344661691809076, 30.20108683875288, 30.09361650443417, 29.92204986726432, 29.615313527761714, 29.3179837954414, 29.04107765081569, 28.809972623394657, 28.6463412373229, 28.504279194173282, 28.60531934068723, 28.69789764238046, 28.72191625285674, 28.813386025064602, 28.85642492959831, 28.918893124216797, 28.76818528345011, 28.684878868277362, 28.60126452859057, 28.521943705210465, 28.468863031535832, 28.423615207620223, 28.38568516987109, 28.276469684439977, 28.178020650905435, 28.018380532558993, 27.875038617548263, 27.752686141630395, 27.64583411587941, 27.701137003901334, 27.82093027591927, 27.92348840757031, 27.98830869710298, 28.026798024902433, 28.07283474764744, 28.102319338984266, 28.210079459168945, 28.359155921138225, 28.41840029911309, 28.485963881092527, 28.5448795390757, 28.593083259243755, 28.727977212108527, 28.811526809906972, 28.834885571742067, 28.87488819506169, 28.873090341414105, 28.871619370247906, 28.898597666566467, 28.990670818099836, 28.979639760263503, 28.966068894761044, 28.94132909571358, 28.942905623765654, 28.926013692171896, 28.822193020867914, 28.679976107982835, 28.633616815622318, 28.591141030963712, 28.54093357078849, 28.48258201246331, 28.445748919288164], "overall_ema_50": [32.285, 32.28009803921568, 32.27244713571703, 32.26462960098303, 32.25993824408173, 32.2595485090197, 32.26409954788168, 32.281585840121615, 32.303288356195274, 32.318880969677814, 32.33226210812182, 32.34844790780331, 32.36144995063456, 32.36198132511948, 32.37013892021284, 32.37832955079273, 32.38310094095772, 32.389057766802516, 32.39576138379065, 32.4020060354067, 32.427025406567225, 32.43818519454498, 32.4586485202491, 32.47634857827855, 32.48394275167939, 32.48452538886844, 32.49768517754027, 32.49620732744065, 32.48753253028612, 32.48488419576509, 32.49488873710764, 32.5021480023191, 32.51088729634581, 32.5135975984499, 32.52149573184402, 32.53437825216386, 32.54910851678489, 32.55973171220509, 32.567781448981364, 32.57767237255072, 32.58835188735266, 32.60253416628, 32.613023022504315, 32.62231623730807, 32.63242148290384, 32.643895150240944, 32.666095340427574, 32.681542581979436, 32.69677620621554, 32.71583596283454, 32.73443063095868, 32.746805900332845, 32.77853508071195, 32.81584743048795, 32.85012792340999, 32.89267192641352, 32.93197890969142, 32.97209738382117, 33.019662192298775, 33.04987151809098, 33.0814451840482, 33.12629047094827, 33.16976927600912, 33.2066410691068, 33.24030220365163, 33.26460407801823, 33.28952156515477, 33.310716797893804, 33.33343378621169, 33.353887363223, 33.37295060388092, 33.382442737062064, 33.34920968854983, 33.309240681155714, 33.27162339954176, 33.2303832662264, 33.19193686362928, 33.16656679054578, 33.091015151700844, 32.995681224183166, 32.928399607548535, 32.87277609352702, 32.82247114868283, 32.77453110363645, 32.71239262898404, 32.66876938863173, 32.618817647901075, 32.5627855832775, 32.50424497216858, 32.43976477718157, 32.36467596239014, 32.31468866974739, 32.270583231718085, 32.21938388929777, 32.16881981520766, 32.11533668519952, 32.07708818774072, 32.03406512155481, 31.93390570502325, 31.851007442081162, 31.767634601215235, 31.695766577638167, 31.611814947142555, 31.53331240019579, 31.439849168815567, 31.31416880925417, 31.183417091244205, 31.050537989626786, 30.921889441013974, 30.803776129601662, 30.68853000687219, 30.624666085034065, 30.565443885620965, 30.497387262655437, 30.44748972294346, 30.392690125965284, 30.345917964162723, 30.257450593019087, 30.181079981528143, 30.104370962644687, 30.02831719940372, 29.95779495628985, 29.88964613447456, 29.823973737044184, 29.744013982650294, 29.665229120585575, 29.572475037425356, 29.480613271251812, 29.391259809634096, 29.30395550337394, 29.25085920912398, 29.21592355386422, 29.183338316457778, 29.147913284439827, 29.110740214461796, 29.078162166835845, 29.045096983822674, 29.031367690339433, 29.03131405542416, 29.017733112074197, 29.00880240179678, 29.001006229177296, 28.9935157888174, 29.006907326510834, 29.013989392137862, 29.011087847348143, 29.012805970981553, 29.007009658394043, 29.001440652182513, 29.00216846974398, 29.01796578465598, 29.01451614604202, 29.010221395216842, 29.003153889522064, 29.001069423266298, 28.995145132157816, 28.970041401484963, 28.933569189662023, 28.913625299871356, 28.89348313124895, 28.870797518258794, 28.845276046954528, 28.823108358838663], "overall_ema_200": [32.285, 32.28375621890547, 32.281778545085515, 32.27970214165183, 32.2783618218344, 32.27807961465197, 32.27904996674499, 32.283338026777386, 32.2888272006403, 32.2929274274996, 32.29658088593244, 32.30104276766446, 32.304813486394174, 32.30551185966389, 32.308143582453305, 32.31083867118512, 32.312720873461885, 32.314932606064254, 32.31737108759595, 32.31973555438604, 32.326902364790165, 32.330730201956435, 32.33699159298175, 32.342693169170985, 32.345949953557344, 32.34747084954185, 32.35217362715835, 32.353246526390606, 32.352467953988715, 32.353139914645546, 32.356989268728675, 32.360203305855755, 32.363833123707934, 32.3659840378999, 32.36945683354269, 32.374238357587046, 32.3795693192031, 32.3839517140369, 32.387743239270364, 32.39204430156618, 32.396601074684924, 32.402107531653236, 32.40676317810445, 32.411173494740225, 32.41583843509107, 32.42090471931902, 32.428756413654156, 32.43503744436407, 32.44135547974353, 32.448733037159016, 32.45610882783405, 32.46201819273122, 32.47290258882345, 32.48541102077546, 32.49739698076774, 32.51170148842179, 32.52546565271611, 32.53968987507714, 32.55606112010124, 32.5683391189062, 32.58114171473798, 32.597498513596314, 32.613792060724705, 32.62867970191153, 32.64297144617112, 32.65508118302514, 32.66746843493534, 32.67903591319469, 32.691085307093246, 32.70266654781869, 32.71398329858666, 32.72294863889923, 32.72107850318879, 32.71718717479885, 32.71353357106951, 32.70862278926783, 32.70405937842934, 32.70247669804696, 32.687924691101216, 32.66774633596589, 32.65393791471249, 32.64255544789943, 32.63208225936312, 32.62181278414558, 32.607565890771, 32.59754035951955, 32.58557478380293, 32.57168846754619, 32.556746293739764, 32.539863246040866, 32.519814855533, 32.50558784204511, 32.492497415756105, 32.47729843649485, 32.46190243215162, 32.44541584078692, 32.43242662844079, 32.41797462218764, 32.38874104385742, 32.36318143148073, 32.33693086997346, 32.31303106032198, 32.2855879651944, 32.25896519937157, 32.2280302222634, 32.18829857826078, 32.14642496056664, 32.103127199764984, 32.060011506234986, 32.01871785940678, 31.977387333442532, 31.94835860375654, 31.92016100570921, 31.88941313500564, 31.862901561523, 31.834913486283966, 31.808695441644325, 31.77169349695135, 31.7372487855389, 31.70230103642906, 31.66710401119096, 31.632903971278616, 31.598944727783305, 31.56527363596457, 31.527658972920147, 31.489921072692088, 31.44823031574988, 31.406257874797145, 31.3644254581325, 31.322640130190887, 31.289081521930285, 31.259936432159833, 31.23133009950153, 31.201963630849775, 31.1720933459657, 31.143316297747138, 31.114377827122787, 31.090304415907635, 31.06980387445582, 31.04607448267019, 31.023625980355064, 31.0015998511973, 30.979792887503795, 30.96342678912067, 30.945755875796088, 30.92579810588767, 30.90718220433655, 30.88686198339788, 30.86674395371233, 30.84836839198385, 30.834006517436748, 30.815061178954792, 30.796055595084596, 30.77649285284495, 30.758318794607685, 30.73933054789517, 30.715605865826564, 30.68898292188799, 30.666455728635373, 30.643903930340493, 30.62073075690427, 30.596842888676367, 30.57378972560496], "overall_macd": [0.0, -0.009971509971514081, -0.0236532171005166, -0.03505223873035135, -0.03784802788501196, -0.03123107605022568, -0.01567157160929611, 0.023373300207495618, 0.06366915932085249, 0.0838169787478904, 0.0953924272591209, 0.11014706723505441, 0.11526654793146918, 0.09363347385679077, 0.09117299161758297, 0.08892420363395814, 0.07984695716662316, 0.07461724033704797, 0.07166384691971928, 0.06813439228312035, 0.10328214842501637, 0.10344540866808671, 0.12220983867428004, 0.13153000647201907, 0.11818791564150644, 0.0927308596843659, 0.09735988012039343, 0.07115116530395227, 0.035048597680763294, 0.01793064757507068, 0.029841875867475665, 0.03404763164223823, 0.040544475834522586, 0.03360559905257787, 0.03855541810886365, 0.0527633342571292, 0.06807992572078803, 0.07212477742911716, 0.07008442161735928, 0.07207463376920487, 0.07520571583952318, 0.08477900560014717, 0.08493153740006676, 0.08248772000798255, 0.08202617965796577, 0.0843195462822166, 0.10789047971965715, 0.11316240215958828, 0.11680094649675254, 0.12731888355297372, 0.134682864055101, 0.12774942582679927, 0.16121810612284548, 0.19949108235338286, 0.22401274655277348, 0.26021618435510874, 0.28242439135858177, 0.30139179694411666, 0.3311652138906851, 0.3192080309982188, 0.31138735458960554, 0.33122713968725037, 0.34379418339979395, 0.33975076541504734, 0.32912129815731106, 0.3006894215518727, 0.27817795786896227, 0.2517866064607688, 0.23302658348897864, 0.21288096340009588, 0.19347478283587094, 0.15811695153528404, 0.04245919821961053, -0.06499299253449209, -0.146843079392724, -0.21966758528571972, -0.271827325398057, -0.28606270781772025, -0.39805837543634226, -0.5275357973547941, -0.5735077285176331, -0.584642344345859, -0.5803216890050606, -0.5695254867978257, -0.5872831575836344, -0.561796624352187, -0.5517795783805184, -0.5539966554297209, -0.5589929789818875, -0.5732893238847865, -0.6046805989638742, -0.5773127307327997, -0.5413143982926982, -0.5248904694773096, -0.5088330840011288, -0.5004253536821679, -0.4614116008262066, -0.4383505511433121, -0.5349454489570817, -0.5774064606464187, -0.6116718520195903, -0.6147952002234156, -0.6405494451099081, -0.6490400991365348, -0.6849910092811946, -0.7783429644169679, -0.8629538356553432, -0.9341680073018743, -0.9813110989645217, -0.9958954460054628, -0.9995624364676736, -0.895716774448406, -0.7998010361205097, -0.7382339928593851, -0.6500748108985697, -0.5875481035401151, -0.5199064028628015, -0.5495329176841324, -0.548932233653165, -0.5489866010516629, -0.5475592638162752, -0.5350158028618672, -0.5198889795743717, -0.502511679510679, -0.5174723512042441, -0.5272851583578415, -0.5636651621578679, -0.5913285251105087, -0.6084889544880916, -0.6179589324393255, -0.5557150811767393, -0.46790904293765934, -0.39178853955447224, -0.3360612102422387, -0.2949522062484107, -0.25300125205098567, -0.22084023378176454, -0.15643100027988055, -0.07746158941339232, -0.04222958272980648, -0.005768841507851619, 0.024458449666131088, 0.04786207152989164, 0.10753314767352862, 0.14129216006328704, 0.14638777193488295, 0.15787763568687296, 0.14993177240781463, 0.14199775676287985, 0.14652811194975257, 0.17911995020784133, 0.1647218753364541, 0.14956985798324496, 0.13001121352721867, 0.12277852953999258, 0.10773550328743653, 0.055234721997969416, -0.011656029405436641, -0.033218230312314745, -0.051727439224400484, -0.0724200964720545, -0.09538533965500662, -0.10750471434643671], "overall_signal": [0.0, -0.0019943019943028163, -0.006326085015545573, -0.012071315758506729, -0.017226658183807773, -0.020027541757091358, -0.01915634772753231, -0.010650418140526724, 0.0042134973517491195, 0.020134193630977376, 0.03518584035660609, 0.050178085732295756, 0.06319577817213044, 0.06928331730906251, 0.0736612521707666, 0.07671384246340492, 0.07734046540404857, 0.07679582039064846, 0.07576942569646263, 0.07424241901379418, 0.08005036489603862, 0.08472937365044825, 0.09222546665521461, 0.1000863746185755, 0.1037066828231617, 0.10151151819540254, 0.10068119058040072, 0.09477518552511104, 0.08282986795624149, 0.06985002388000733, 0.061848394277500995, 0.05628824175044845, 0.05313948856726328, 0.0492327106643262, 0.04709725215323369, 0.048230468574012794, 0.05220036000336784, 0.05618524348851771, 0.05896507911428603, 0.061586990045269796, 0.06431073520412048, 0.06840438928332582, 0.07170981890667401, 0.07386539912693571, 0.07549755523314172, 0.0772619534429567, 0.08338765869829678, 0.08934260739055508, 0.09483427521179458, 0.10133119688003041, 0.10800153031504453, 0.11195110941739549, 0.12180450875848549, 0.13734182347746496, 0.15467600809252666, 0.17578404334504308, 0.19711211294775083, 0.21796804974702402, 0.24060748257575626, 0.2563275922602488, 0.2673395447261202, 0.28011706371834627, 0.29285248765463584, 0.30223214320671815, 0.3076099741968368, 0.306225863667844, 0.30061628250806766, 0.2908503472986079, 0.27928559453668206, 0.2660046683093648, 0.25149869121466606, 0.23282234327878965, 0.19474971426695384, 0.14280117290666466, 0.08487232244678693, 0.023964340900285597, -0.03519399235938292, -0.08536773545105039, -0.1479058634481088, -0.22383185022944585, -0.2937670258870833, -0.3519420895788385, -0.397618009464083, -0.4319995049308315, -0.4630562354613921, -0.4828043132395511, -0.4965993662677446, -0.5080788241001398, -0.5182616550764894, -0.5292671888381488, -0.5443498708632939, -0.5509424428371951, -0.5490168339282957, -0.5441915610380985, -0.5371198656307046, -0.5297809632409973, -0.5161070907580392, -0.5005557828350938, -0.5074337160594915, -0.521428264976877, -0.5394769823854196, -0.5545406259530189, -0.5717423897843967, -0.5872019316548244, -0.6067597471800984, -0.6410763906274723, -0.6854518796330465, -0.7351951051668121, -0.784418303926354, -0.8267137323421758, -0.8612834731672754, -0.8681701334235016, -0.8544963139629033, -0.8312438497421997, -0.7950100419734738, -0.7535176542868022, -0.706795404002002, -0.6753429067384281, -0.6500607721213755, -0.629845937907433, -0.6133886030892015, -0.5977140430437347, -0.5821490303498621, -0.5662215601820255, -0.5564717183864692, -0.5506344063807437, -0.5532405575361685, -0.5608581510510365, -0.5703843117384476, -0.5798992358786232, -0.5750624049382465, -0.553631732538129, -0.5212630939413977, -0.4842227172015659, -0.44636861501093483, -0.407695142418945, -0.370324160691509, -0.3275455286091833, -0.2775287407700251, -0.2304689091619814, -0.18552889563115546, -0.14353142657169815, -0.1052527269513802, -0.06269555202639844, -0.021898009608461347, 0.011759146700207512, 0.04098284449754061, 0.06277263007959541, 0.07861765541625229, 0.09219974672295235, 0.10958378741993016, 0.12061140500323496, 0.12640309559923696, 0.1271247191848333, 0.12625548125586517, 0.12255148566217944, 0.10908813292933744, 0.08493930046238263, 0.06130779430744316, 0.038700747601074434, 0.016476578786448648, -0.005895804901842406, -0.02621758679076127], "overall_upper_bb": [null, 32.399276695296635, 32.37873926088303, 32.34557817416989, 32.31840355370118, 32.33812817090655, 32.41897611636092, 32.67818986067577, 32.871467506345176, 32.93016550429497, 32.957301665874, 32.998182201337436, 33.01222892013157, 32.98623006284261, 32.97979955132522, 32.97451006806044, 32.961287199451355, 32.952082698556865, 32.94573561159593, 32.93917617115862, 33.03266959162942, 33.04121055827291, 33.07258563685797, 33.07456762103968, 33.04223493988638, 33.01604070801319, 33.018945563473494, 33.02010310321308, 33.023929811269866, 33.020947157095115, 33.02799113004441, 33.02184419819631, 33.025875183278316, 33.01867512699863, 33.025876822805635, 33.048497263387176, 33.07658808653665, 33.08925843271934, 33.09536500243532, 33.10510963974168, 33.07089470539712, 33.09853614326699, 33.0840536848238, 33.075337711492736, 33.092652040887465, 33.10839589175298, 33.182557245912314, 33.206542934680314, 33.18378347709048, 33.1970518396178, 33.242431307421484, 33.251981107230705, 33.38710798667823, 33.53171191655178, 33.64221586555039, 33.805727754663174, 33.92972180421064, 34.04491111404285, 34.191535197167106, 34.237319572307186, 34.28430305361031, 34.396119358189246, 34.48347410726264, 34.52554100999033, 34.54584677089978, 34.52993957224201, 34.5371657358823, 34.51298198715193, 34.47963512907709, 34.44590024925724, 34.39566404039231, 34.27738417151876, 34.55581004664874, 34.76011231218761, 34.883590791010754, 34.96812835446792, 35.01247102253799, 34.99354788146747, 35.10507228554734, 35.2943492859602, 35.29889835228225, 35.189926904535945, 35.0399010959055, 34.88057065938472, 34.72291550851527, 34.54858648534619, 34.343978706772724, 34.12739951772317, 33.85829769234917, 33.5536588107234, 33.20608061661552, 32.797018704036766, 32.64878864820284, 32.5307697425691, 32.38786043876304, 32.257452474195105, 32.08884905667187, 31.75122777982736, 32.011026830198695, 32.10535831815918, 32.15988819836846, 32.1264721070256, 32.100135185646195, 32.030606745284715, 32.05718278537159, 32.12816983072259, 32.19264367126114, 32.23989947569571, 32.23928346264691, 32.19929628394952, 32.1702237000523, 31.979287465356354, 31.74748743902909, 31.531445579879158, 31.308482701183145, 31.08084214370365, 30.7390456571104, 30.370919442798346, 30.30348673428719, 30.166159606205316, 30.02918873702689, 29.8148646708741, 29.665942894439596, 29.477749507864637, 29.39018327034942, 29.402077247536113, 29.456206196888374, 29.5057092366402, 29.55062634800538, 29.59418993983991, 29.594482925526894, 29.503607216663, 29.39705810973172, 29.32964973569299, 29.162234189216445, 29.02804070441113, 28.822349488098546, 28.91082801047297, 29.049135372912428, 29.109895973775398, 29.18980284394588, 29.263422228579223, 29.33296793414466, 29.501839147546793, 29.625403492746784, 29.690209406806886, 29.719084477256125, 29.681854144399047, 29.59686595041083, 29.445122216630406, 29.498279568879383, 29.505143440470004, 29.50651015239705, 29.486258667731462, 29.448778379847447, 29.402516780483527, 29.375773423385215, 29.48152753710894, 29.480406918594518, 29.49447655777732, 29.511236691702397, 29.530802586910514, 29.537510462132193], "overall_lower_bb": [null, 32.04572330470336, 31.974594072450305, 31.955971825830105, 31.98083644629882, 31.994571829093456, 31.97350959792479, 31.842735139324237, 31.777132493654825, 31.79375449570502, 31.82082560685328, 31.839267798662565, 31.86541723371459, 31.88229850858596, 31.906827115341454, 31.92907743193956, 31.94797162407806, 31.96610619033203, 31.983074914719854, 31.998693828841382, 31.98070040837057, 32.0273194417271, 32.08344436314203, 32.165152378960315, 32.24998506011362, 32.3010592919868, 32.3426044365265, 32.31644689678692, 32.25662018873014, 32.231512842904884, 32.23245886995558, 32.23210580180369, 32.23257481672168, 32.260274873001364, 32.26757317719437, 32.27205273661282, 32.28496191346334, 32.30079156728066, 32.31518499756468, 32.33194036025832, 32.347155294602885, 32.34335385673301, 32.3488363151762, 32.35155228850725, 32.355237959112536, 32.38211410824702, 32.346942754087685, 32.38295706531969, 32.48521652290953, 32.54822816038221, 32.547848692578526, 32.5752988927693, 32.52326201332177, 32.49365808344822, 32.480654134449615, 32.425642245336824, 32.40014819578936, 32.398458885957155, 32.39383480283289, 32.44505042769282, 32.498566946389694, 32.51425064181074, 32.56339589273736, 32.647328990009676, 32.74552322910022, 32.854930427758, 32.91670426411771, 33.01788801284806, 33.13323487092291, 33.23418975074275, 33.34942595960768, 33.52420582848124, 33.14368995335126, 32.79938768781239, 32.541909208989246, 32.28587164553207, 32.077028977462014, 31.95495211853253, 31.548927714452656, 31.046650714039792, 30.784601647717732, 30.622073095464042, 30.507598904094497, 30.415929340615286, 30.286084491484715, 30.23441351465379, 30.188521293227275, 30.141100482276833, 30.12820230765083, 30.1333411892766, 30.149419383384487, 30.305981295963225, 30.31971135179717, 30.30123025743091, 30.302139561236956, 30.2910475258049, 30.34865094332813, 30.52977222017263, 30.0939731698013, 29.91564168184082, 29.705611801631548, 29.58152789297441, 29.40436481435381, 29.27489325471528, 29.04431721462842, 28.636830169277413, 28.23085632873887, 27.84410052430429, 27.51471653735309, 27.25970371605048, 27.022776299947704, 27.010712534643655, 27.034962560970907, 27.037504420120836, 27.08996729881686, 27.142117856296352, 27.2899143428896, 27.369040557201664, 27.31947326571281, 27.297300393794682, 27.278271262973103, 27.3220953291259, 27.3375171055604, 27.38621049213537, 27.337276729650572, 27.275382752463898, 27.153253803111625, 27.0472507633598, 26.945543651994612, 26.827480060160095, 26.835687074473103, 26.856562783337004, 26.890161890268285, 26.90257026430701, 26.967485810783554, 27.024669295588875, 27.133860511901453, 27.105881989527035, 27.03957462708758, 27.0248140262246, 27.007407156054125, 26.991787771420775, 26.981242065855344, 26.924370852453198, 26.941056507253208, 26.996750593193113, 27.143365522743878, 27.344095855600955, 27.595374049589175, 27.93261778336959, 28.02496043112062, 28.07509655953, 28.125729847602955, 28.200981332268547, 28.31346162015255, 28.416723219516474, 28.455466576614786, 28.284212462891055, 28.224833081405485, 28.18226344222269, 28.1180033082976, 28.039437413089484, 27.9797295378678]}, "alignment": "consistent"}

7368_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0], "input_window": [[146.58, 146.17, 146.19, 146.37, 146.725, 146.78, 146.87, 148.78, 149.125, 148.16, 148.55, 148.61, 148.335, 148.78, 149.23, 149.6241, 150.065, 150.32, 149.93, 150.155, 149.865, 149.235, 148.73, 149.13, 149.13, 149.06, 148.96, 147.83, 148.3899, 147.97, 148, 148.19, 147.95, 148.75, 148.65, 148.73, 148.265, 148.15, 147.92, 147.91, 148.64, 148.95, 149.7236, 149.8, 149.35, 149.49, 150.33, 149.81, 149.78, 149.82, 149.7, 149.87, 149.97, 149.32, 149.7138, 149.86, 149.875, 149.975, 149.63, 149.8, 149.575, 149.45, 149.33, 149.26, 149.95, 150.18, 150.63, 151.28, 151.6, 151.5, 151.59, 151.1899, 150.96, 150.53, 149.78, 149.85, 149.845, 150.26, 150.22, 149.53, 149.07, 148.9531, 149.15, 149.41, 149.191, 149.66, 149.435, 148.98, 149.36, 149.39, 149.13, 148.73, 149.05, 149.3, 149.27, 149.28, 148.865, 148.22, 148.82, 148.39, 148.71, 148.43, 148.46, 148.47, 149, 148.35, 148.48, 148.34, 147.875, 147.79, 147.75, 147.71, 147.98, 147.235, 146.77, 146.66, 146.73, 145.1, 143.94, 143.18, 142.77, 143.335, 143.1, 143.65, 143.13, 142.78, 142.659, 142.07, 142.2, 142.01, 142.14, 141.48, 141.26, 141.83, 141.77, 142.85, 143.17, 143.57, 143.29, 143.02, 142.39, 142.16, 142.37], [146.59, 146.17, 146.27, 146.41, 146.74, 146.8, 146.88, 148.88, 149.15, 148.16, 148.615, 148.71, 148.35, 148.84, 149.24, 149.66, 150.07, 150.33, 149.96, 150.19, 149.9, 149.28, 148.73, 149.13, 149.1748, 149.137, 149.02, 147.9067, 148.39, 147.98, 148.03, 148.19, 148, 148.84, 148.66, 148.76, 148.3, 148.1599, 147.985, 147.96, 148.64, 149.06, 149.73, 149.8, 149.375, 149.51, 150.33, 149.86, 149.8, 149.83, 149.71, 149.885, 150.15, 149.35, 149.73, 149.87, 149.88, 150, 149.71, 149.87, 149.58, 149.49, 149.35, 149.405, 149.98, 150.18, 150.7299, 151.3, 151.6, 151.5065, 151.61, 151.26, 150.98, 150.55, 149.78, 149.86, 149.8614, 150.285, 150.32, 149.53, 149.1, 148.9799, 149.16, 149.45, 149.23, 149.71, 149.485, 149, 149.43, 149.4058, 149.15, 149.24, 149.06, 149.38, 149.33, 149.36, 148.89, 148.29, 148.82, 148.39, 148.71, 148.4334, 148.47, 148.485, 149.12, 148.35, 148.56, 148.34, 147.91, 147.81, 147.8, 147.84, 148, 147.31, 146.78, 146.665, 146.73, 145.51, 144, 143.29, 142.7872, 143.64, 143.1, 143.65, 143.26, 142.848, 142.66, 142.09, 142.245, 142.02, 142.38, 141.56, 141.28, 141.88, 141.79, 142.8758, 143.18, 143.715, 143.32, 143.02, 142.42, 142.2, 142.4], [146.22, 146.08, 146.17, 146.36, 146.72, 146.74, 146.795, 148.68, 149.12, 148.09, 148.54, 148.61, 148.28, 148.66, 149.15, 149.58, 150.0103, 150.31, 149.91, 150.15, 149.77, 149.16, 148.67, 149.08, 149.1275, 149.06, 148.75, 147.78, 148.25, 147.95, 148, 148.12, 147.95, 148.75, 148.55, 148.71, 148.265, 148.09, 147.91, 147.5606, 148.56, 148.95, 149.7, 149.72, 149.33, 149.42, 150.1516, 149.78, 149.7401, 149.78, 149.7, 149.87, 149.92, 149.2961, 149.69, 149.84, 149.87, 149.94, 149.63, 149.78, 149.5, 149.45, 149.28, 149.23, 149.95, 149.885, 150.59, 151.26, 151.53, 151.47, 151.59, 151.1899, 150.82, 150.39, 149.68, 149.8227, 149.82, 150.21, 150.07, 149.32, 149.07, 148.94, 149.1199, 149.41, 149.19, 149.55, 149.435, 148.94, 149.36, 149.34, 149.11, 148.22, 148.995, 149.3, 149.27, 149.26, 148.75, 148.22, 148.72, 148.34, 148.67, 148.415, 148.445, 148.44, 148.96, 148.31, 148.47, 148.3, 147.86, 147.78, 147.74, 147.66, 147.96, 147.23, 146.75, 146.58, 146.6465, 144.3, 143.78, 143.15, 142.7, 143.3345, 143.06, 143.53, 143.112, 142.73, 142.61, 142.05, 142.2, 141.965, 142.1, 141.42, 141.2, 141.83, 141.74, 142.81, 143.15, 143.57, 143.25, 142.82, 142.379, 142.16, 142.351], [146.41, 146.085, 146.26, 146.36, 146.73, 146.8, 146.81, 148.685, 149.14, 148.1, 148.615, 148.69, 148.31, 148.82, 149.18, 149.655, 150.04, 150.315, 149.92, 150.188, 149.89, 149.165, 148.72, 149.1, 149.13, 149.125, 148.8712, 147.89, 148.26, 147.965, 148, 148.14, 147.96, 148.8, 148.57, 148.76, 148.27, 148.11, 147.98, 147.83, 148.57, 149.04, 149.71, 149.79, 149.36, 149.46, 150.1516, 149.815, 149.75, 149.825, 149.705, 149.88, 149.93, 149.2961, 149.71, 149.84, 149.88, 149.94, 149.65, 149.81, 149.57, 149.49, 149.29, 149.405, 149.95, 150.0205, 150.7, 151.3, 151.56, 151.47, 151.6, 151.24, 150.86, 150.39, 149.72, 149.85, 149.82, 150.235, 150.203, 149.37, 149.07, 148.94, 149.13, 149.44, 149.22, 149.67, 149.48, 149, 149.41, 149.4058, 149.15, 149.15, 148.995, 149.38, 149.33, 149.339, 148.78, 148.27, 148.72, 148.35, 148.69, 148.415, 148.45, 148.475, 149, 148.32, 148.55, 148.33, 147.875, 147.795, 147.785, 147.805, 147.975, 147.3, 146.765, 146.6, 146.68, 144.77, 143.85, 143.27, 142.7, 143.63, 143.08, 143.57, 143.18, 142.8205, 142.64, 142.05, 142.211, 141.98, 142.295, 141.47, 141.2, 141.88, 141.765, 142.8758, 143.16, 143.7035, 143.25, 142.84, 142.39, 142.18, 142.4], [112954, 6835, 9757, 8325, 3832, 6470, 8903, 41714, 7118, 8769, 7814, 14147, 21952, 118827, 11876, 9575, 12771, 5226, 14970, 23158, 17451, 32155, 12280, 8619, 7928, 16685, 94803, 9441, 13116, 2947, 3898, 8919, 13874, 18605, 8099, 3576, 6802, 11615, 5589, 107823, 11284, 19247, 8170, 16275, 10454, 21896, 17161, 9193, 6486, 11121, 2308, 4931, 99916, 7820, 6269, 5656, 2869, 7260, 27110, 11007, 6148, 4249, 5423, 11852, 4250, 86842, 9654, 9606, 9023, 5312, 11713, 11662, 21126, 20422, 17220, 8328, 8005, 20579, 98114, 17530, 11996, 4333, 4918, 12217, 14247, 16611, 7617, 116476, 11105, 4402, 4407, 211673, 5288, 5627, 3825, 11303, 24187, 18149, 16920, 8084, 8091, 4022, 8881, 11062, 113829, 10961, 9957, 6316, 11068, 11719, 22442, 23590, 7149, 23973, 15020, 26758, 40289, 504274, 74752, 46982, 30361, 107301, 25810, 50758, 35907, 40122, 17218, 14937, 14933, 25079, 200174, 23377, 10920, 9584, 7069, 17416, 35201, 42247, 11912, 42866, 14864, 9260, 12172]], "output_timestamps": [1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0], "output_window": [[142.66, 142.95, 143.64, 144.19, 144.33, 144.4782, 145.31, 144.59, 145.015, 145.27, 145.3, 145.45, 145.86, 145.73, 146.26, 146.12, 146.29, 146.31, 146.22, 146.34, 146.82, 146.11, 145.615], [142.78, 142.95, 143.7026, 144.19, 144.35, 144.58, 145.31, 144.6, 145.08, 145.32, 145.3, 145.56, 145.89, 146.17, 146.26, 146.24, 146.31, 146.32, 146.27, 146.36, 146.88, 146.11, 145.73], [142.2, 142.87, 143.6339, 144.1101, 144.3, 144.47, 145.19, 144.485, 144.96, 145.22, 145.23, 145.45, 145.85, 145.64, 145.94, 146.115, 146.27, 146.3, 146.22, 146.33, 146.7, 145.94, 145.615], [142.27, 142.92, 143.675, 144.13, 144.35, 144.58, 145.19, 144.485, 144.98, 145.3, 145.26, 145.55, 145.85, 146.04, 145.96, 146.21, 146.31, 146.31, 146.265, 146.33, 146.75, 146.005, 145.69], [159112, 11091, 25046, 13185, 14062, 11658, 40201, 20057, 22719, 20070, 5916, 29252, 16727, 164161, 22098, 16079, 5814, 5642, 7534, 13208, 31353, 20760, 21809]], "text": {"content": "Walmart stock forecast after receiving an upgrade from MKM Partners\nBy Motiur Rahman\nPublished on: 2021-11-19T21:52:05Z\n\nOn Friday, Walmart Inc. (NYSE:WMT) shares edged slightly lower despite receiving an upbeat rating from MKM Partners. The firm upgraded the stock to buy from hold, citing excellent inventory levels ahead of the holiday season. Analyst Willia Kirk also assigned a stock price target of $165, implying an upside potential of more than 16%, as [\u2026]\nThe post Walmart stock forecast after receiving an upgrade from MKM Partners appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOn Friday, Walmart Inc. (NYSE:WMT) shares edged slightly lower despite receiving an upbeat rating from MKM Partners. The firm upgraded the stock to buy from hold, citing excellent inventory levels ahead of the holiday season. Analyst Willia Kirk also assigned a stock price target of $165, implying an upside potential of more than 16%, as of this writing.\nThe analyst also thinks the company has made significant progress towards building the Walmart-Plus subscription model. The company is also seen as the best-positioned should customers come more sensitive to rising inflation and fuel prices.\nThe firm thinks Walmart has more room left to run because it is trading about 20% above pre-covid levels whilst its closest peers have more than doubled.\nThe stock has swung into a net loss of about 3% this year and is down 6.5% over the last 12 months.\nFrom a valuation perspective, Walmart shares trade at reasonable 12-month P/E and forward P/E ratios of 40.34 and 21.65, respectively. Therefore, the stock could be an interesting option for value investors.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nOn the other hand, analysts expect its earnings per share to grow at an average annual rate of about 8.12% over the next five years, compared to 0.80% in the previous five. Therefore, it could also gain the attention of growth investors.\nThe company\u2019s forward dividend yield of about 1.55% could also attract dividend investors.\nTechnically, Walmart shares seem to be trading within a descending channel formation in the intraday chart. As a result, the stock has plummeted to trade closer to the oversold conditions of the 14-day RSI.\nTherefore, investors could target rebound profits at about $145.57, or higher at $149.09, while $139.25 and $135.79 are support levels.\nIn summary, although Friday\u2019s upgrade failed to rally the stock, Walmart still trades at reasonable valuation multiples whilst offering exciting growth prospects.\nTherefore, with shares trading closer to the oversold conditions of the 14-day RSI, it could be a perfect opportunity to invest in WMT stock.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1637358725000, "published_utc": "2021-11-19T21:52:05Z", "article_url": "https://invezz.com/news/2021/11/19/walmart-stock-forecast-after-receiving-an-upgrade-from-mkm-partners/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9857173766742932, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.0842183111719415, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.49176968786285014, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.3585, 147.61899999999997, 147.82399999999998, 148.07, 148.315, 148.6005, 148.92350000000002, 149.08649999999997, 149.1645, 149.37330000000003, 149.50079999999997, 149.54829999999998, 149.58929999999998, 149.61729999999997, 149.6123, 149.55929999999998, 149.44242, 149.19991999999996, 149.03392, 148.81162, 148.62262, 148.52012, 148.44412, 148.41411999999997, 148.35812, 148.32162, 148.2615, 148.2835, 148.2555, 148.242, 148.299, 148.389, 148.56400000000002, 148.663, 148.742, 148.81199999999998, 149.00016, 149.17066, 149.34766, 149.54716000000002, 149.66065999999998, 149.74466, 149.76666, 149.71727, 149.75227, 149.79027000000002, 149.76310999999998, 149.77561, 149.76561, 149.76411000000002, 149.75061, 149.71161, 149.64761, 149.65849999999998, 149.6825, 149.70055, 149.78255, 149.91855, 150.10954999999998, 150.27555, 150.47854999999998, 150.65355, 150.81055, 150.90905, 150.88605, 150.869, 150.781, 150.6745, 150.53879999999998, 150.3288, 150.07580000000002, 149.8458, 149.6728, 149.5778, 149.5278, 149.50979999999998, 149.4758, 149.3523, 149.273, 149.27658, 149.28458, 149.30558, 149.29208, 149.28608, 149.29708, 149.26398, 149.19397999999998, 149.12098, 149.05198000000001, 148.94639999999998, 148.9004, 148.8269, 148.7724, 148.68189999999998, 148.6489, 148.547, 148.524, 148.53, 148.44549999999998, 148.39000000000001, 148.29950000000002, 148.2385, 148.191, 148.0735, 147.85, 147.678, 147.491, 147.13500000000002, 146.73250000000002, 146.28, 145.7715, 145.35399999999998, 144.8645, 144.4915, 144.133, 143.75505, 143.35105, 143.07905, 142.91514999999998, 142.78615, 142.74565, 142.52965, 142.34165000000002, 142.17265, 142.03115, 142.03668, 142.08868, 142.25403, 142.35792999999998, 142.44393, 142.45343, 142.52443, 142.64443], "in_sma_50": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.688316, 148.764216, 148.837616, 148.896338, 148.95593799999997, 149.01673799999998, 149.078138, 149.10323799999998, 149.113438, 149.147638, 149.166738, 149.182738, 149.202338, 149.214038, 149.22943800000002, 149.236748, 149.24994800000002, 149.269648, 149.302448, 149.32808799999998, 149.362288, 149.403788, 149.446588, 149.472388, 149.48418800000002, 149.498688, 149.517664, 149.564564, 149.60342400000002, 149.631524, 149.652924, 149.66892399999998, 149.69232399999999, 149.70512399999998, 149.718124, 149.736324, 149.760524, 149.778324, 149.806924, 149.83844000000002, 149.85004, 149.85224, 149.83794, 149.82974000000002, 149.82914, 149.82672, 149.799288, 149.768388, 149.747788, 149.718288, 149.697988, 149.668688, 149.639088, 149.622666, 149.60846600000002, 149.578066, 149.551466, 149.519266, 149.483766, 149.443466, 149.40776599999998, 149.374066, 149.34776599999998, 149.305666, 149.241966, 149.173556, 149.093156, 148.962556, 148.808356, 148.64435600000002, 148.466356, 148.314156, 148.158556, 148.022156, 147.891356, 147.750766, 147.607166, 147.443466, 147.283626, 147.135826, 147.000326, 146.850926, 146.692326, 146.541126, 146.39202600000002, 146.256142, 146.129742, 146.023812, 145.900612, 145.769296, 145.634096, 145.494696, 145.362796], "in_sma_200": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.64364313725488, 148.6674192307692, 148.69124150943395, 148.70244259259258, 148.7207618181818, 148.74074821428573, 148.7607350877193, 148.7810672413793, 148.79579491525425, 148.81269833333332, 148.8251131147541, 148.8358370967742, 148.84304603174604, 148.8518265625, 148.86872153846153, 148.88617272727274, 148.91324477611943, 148.94834411764705, 148.98619420289853, 149.02167714285716, 149.05799154929576, 149.08829722222222, 149.11256712328768, 149.12982972972975, 149.13769866666667, 149.1470710526316, 149.1558103896104, 149.16964615384617, 149.1827265822785, 149.1850675, 149.18364691358025, 149.1806756097561, 149.18006506024096, 149.1831595238095, 149.18359294117647, 149.1892488372093, 149.1925908045977, 149.19040227272728, 149.19286966292134, 149.19523555555557, 149.19473846153846, 149.19425217391304, 149.19210967741935, 149.1941085106383, 149.19553894736842, 149.19703333333334, 149.19273402061856, 149.18331836734694, 149.17863838383838, 149.170352, 149.16559603960397, 149.15823725490196, 149.15136116504854, 149.14485769230768, 149.1434780952381, 149.13570943396226, 149.1302355140187, 149.12282592592592, 149.11137798165137, 149.09941090909092, 149.08756936936936, 149.07611785714286, 149.06637345132742, 149.05087894736843, 149.03100173913043, 149.0100448275862, 148.99012991452992, 148.95436610169492, 148.91147226890754, 148.86445999999998, 148.8135140495868, 148.7710262295082, 148.72475772357723, 148.6831870967742, 148.6391616, 148.59298174603174, 148.54610787401575, 148.49535703125, 148.4466410852713, 148.39689769230768, 148.35031832061068, 148.29819469696972, 148.24482481203006, 148.197326119403, 148.14967925925924, 148.1109007352941, 148.07476277372263, 148.04308695652173, 148.00860431654675, 147.9716857142857, 147.93209929078014, 147.89159154929578, 147.85318881118883], "in_ema_10": [146.41, 146.35090909090908, 146.33438016528925, 146.33903831705484, 146.4101222594085, 146.4810091213342, 146.540825644728, 146.93067552750472, 147.3323708861402, 147.4719398159329, 147.67976894030872, 147.86344731479804, 147.94463871210746, 148.1037953099061, 148.29946888992316, 148.5459290917553, 148.81757834779978, 149.089836830018, 149.24077558819653, 149.4129982085244, 149.4997258069745, 149.43886656934276, 149.30816355673497, 149.27031563732862, 149.24480370326887, 149.22302121176543, 149.15905371871716, 148.92831667895038, 148.80680455550484, 148.65374918177667, 148.5348856941809, 148.46308829523892, 148.37161769610455, 148.4495053877219, 148.47141349904518, 148.52388377194603, 148.47772308613764, 148.4108643432035, 148.33252537171194, 148.24115712230977, 148.30094673643526, 148.4353200570834, 148.6670800467046, 148.87124731094013, 148.96011143622374, 149.05100026600124, 149.25110930854646, 149.35363488881075, 149.42570127266333, 149.49830104127, 149.53588267013, 149.5984494573791, 149.65873137421926, 149.59279839708847, 149.614107779436, 149.65517909226583, 149.69605562094478, 149.74040914440934, 149.7239711181531, 149.73961273303433, 149.70877405430082, 149.66899695351884, 149.6000884165154, 149.56461779533078, 149.6346872870888, 149.70483505307266, 149.88577413433217, 150.14290610990813, 150.40055954447027, 150.59500326365747, 150.77772994299247, 150.86177904426654, 150.86145558167263, 150.77573638500488, 150.58378431500398, 150.45036898500325, 150.33575644227537, 150.3174370891344, 150.2966303456554, 150.12815210099077, 149.93576080990152, 149.75471338991943, 149.6411291372068, 149.6045602031692, 149.53464016622934, 149.55925104509672, 149.54484176417003, 149.44577962523002, 149.43927423882454, 149.4331880135837, 149.38169928384121, 149.33957214132462, 149.27692266108377, 149.29566399543216, 149.30190690535358, 149.30865110438017, 149.2125327217656, 149.04116313599002, 148.98276983853728, 148.86772077698504, 148.8354079084423, 148.75897010690733, 148.70279372383325, 148.6613766831363, 148.7229445589297, 148.64968191185156, 148.63155792787853, 148.5767292137188, 148.44914208395173, 148.33020715959685, 148.2310785851247, 148.15360975146564, 148.12113525119915, 147.9718379327993, 147.7524128541085, 147.5428832442706, 147.38599538167594, 146.91035985773485, 146.35393079269213, 145.79321610311175, 145.23081317527323, 144.93975623431444, 144.60161873716638, 144.4140516940452, 144.18967865876425, 143.94073708444347, 143.70423943272647, 143.4034686267762, 143.18665614918052, 142.96726412205678, 142.8450342816828, 142.59502804864957, 142.34138658525873, 142.25749811521166, 142.167953003355, 142.29665245729043, 142.45362473778306, 142.68087478545885, 142.78435209719362, 142.79446989770386, 142.72092991630313, 142.62257902242982, 142.58211010926075], "in_ema_50": [146.41, 146.39725490196076, 146.39187235678585, 146.39062246044134, 146.4039313835613, 146.41946348616673, 146.43477864357195, 146.52302261833384, 146.62564918232076, 146.68346686144545, 146.75921325903585, 146.8349303861325, 146.892776253343, 146.96835365517268, 147.05508488438159, 147.15704233989604, 147.27009950303736, 147.38950736566335, 147.48874237093145, 147.59459561128708, 147.68461146966797, 147.74266592183784, 147.78099274843245, 147.83271852300373, 147.88359230641535, 147.93227496106573, 147.96909555082786, 147.9659937645209, 147.9775234208142, 147.9770323062725, 147.97793300014416, 147.98428856876598, 147.9833360758732, 148.01536211211348, 148.0371126175208, 148.0654611423239, 148.07348227399748, 148.07491434168386, 148.07119221063746, 148.06173369257326, 148.0816657046292, 148.11924744170256, 148.18162989496912, 148.24470323242133, 148.28844036056165, 148.33438387583377, 148.40564725325206, 148.46091598841863, 148.5114683025983, 148.56297934955523, 148.6077644731021, 148.65765606239222, 148.70755190308273, 148.73063222060892, 148.7690388001929, 148.8110372786167, 148.85295738533762, 148.89558650748123, 148.92517135032512, 148.95987051305747, 148.98379715960425, 149.0036482513845, 149.01487773172235, 149.03017664420383, 149.0662481483527, 149.1036697895938, 149.1662709743156, 149.24994662238169, 149.34053695091575, 149.4240453057818, 149.50937686241778, 149.57724443644062, 149.62754857618805, 149.65744863202383, 149.65990162684642, 149.6673564650093, 149.67334248598934, 149.69536827085253, 149.71527539748575, 149.70173518581964, 149.67696125696398, 149.6480608155144, 149.6277447051021, 149.62038216764714, 149.60468090617078, 149.60724243926214, 149.60225253968323, 149.57863479302898, 149.5720216638906, 149.56550316726745, 149.54920892541384, 149.5335536734368, 149.51243392153734, 149.5072404344182, 149.5002898291469, 149.49396473780783, 149.4659661206389, 149.419065488457, 149.39165115557634, 149.35080209065177, 149.32488828317526, 149.2892063897174, 149.25629633521868, 149.2256572632493, 149.21680795880815, 149.18163901924706, 149.1568688616295, 149.1244426317617, 149.07544488149654, 149.02523135673195, 148.97659483293853, 148.93064993752915, 148.89317346939077, 148.83069607843427, 148.7496883890839, 148.66538688362962, 148.58752857446768, 148.4378215715474, 148.2579070001142, 148.06230280403128, 147.85201641955948, 147.6864471482042, 147.50580216200012, 147.3514569791766, 147.1878704309736, 147.01660100230797, 146.84496959045276, 146.65693156729776, 146.48258130975668, 146.30600949368778, 146.14871500373926, 145.9652359839848, 145.77836398461284, 145.62548696560842, 145.47409531989828, 145.37220138578462, 145.28544839026367, 145.22341119848863, 145.1460225240381, 145.05559026819347, 144.95105731649963, 144.84238840212709, 144.74660846478878], "in_ema_200": [146.41, 146.40676616915422, 146.40530580926216, 146.40485500518992, 146.40809027877012, 146.41198987798634, 146.41595017770788, 146.43852778787996, 146.46540810839858, 146.48167270433493, 146.50289984160523, 146.52466203223605, 146.54242658912924, 146.56508901112798, 146.59110802594265, 146.6215945132467, 146.6556084981895, 146.6920203539289, 146.72413955438734, 146.75860582747802, 146.7897639784484, 146.8133981677176, 146.83236933022786, 146.85493281947933, 146.87757030386263, 146.89993278840132, 146.9195473875217, 146.92920363242197, 146.94244538732326, 146.95262006008625, 146.96304175103066, 146.9747527783836, 146.98455623332504, 147.00262035040637, 147.01821616781527, 147.03554735022507, 147.0478304611681, 147.05839931230076, 147.0675694683973, 147.07515584184608, 147.0900299130715, 147.10943260050362, 147.13530889303593, 147.16172372992114, 147.18359712564333, 147.20624790051255, 147.2355548865771, 147.26122100710867, 147.2859849771872, 147.31124880826, 147.33506722807832, 147.36038994222682, 147.38595820150817, 147.40496458756283, 147.4279002633085, 147.45190125571338, 147.4760614422237, 147.50057824379363, 147.5219655249499, 147.54473203713948, 147.56488395716795, 147.58403934067874, 147.60101407360733, 147.61896418232766, 147.64215856857317, 147.6658236574431, 147.69601446682177, 147.73187501939069, 147.76996581521763, 147.80678207576273, 147.84452553769543, 147.87831135324075, 147.90797989698962, 147.93267661443252, 147.95046092672672, 147.96936181302794, 147.9877761233461, 148.01013655992972, 148.03195609664684, 148.04526996633194, 148.0554662850749, 148.06426761557168, 148.0748719179043, 148.08845528190525, 148.0997144333291, 148.1153391653358, 148.1289178801086, 148.1375853638886, 148.150246206039, 148.1627392786157, 148.17256276838074, 148.18228851197895, 148.19037519345179, 148.20221225620352, 148.21343402479852, 148.22463368624332, 148.23015971921603, 148.23055613992034, 148.23542622808034, 148.23656626561188, 148.24107804406353, 148.24280861078927, 148.24487021665206, 148.24716006524258, 148.25465100986702, 148.25530124857482, 148.25823357445964, 148.25894766824612, 148.2551272934377, 148.25054891240848, 148.24591658492184, 148.24152935522113, 148.23887732183587, 148.22953525893203, 148.2149627687934, 148.1988934875119, 148.18378011947695, 148.14981215808913, 148.10702795751115, 148.05889832609313, 148.00557595468922, 147.96203788548831, 147.91346039409044, 147.87024188270647, 147.8235728092467, 147.77379099024924, 147.72270849283382, 147.6662636322086, 147.61198240203737, 147.55594277614645, 147.50359508683155, 147.4435593148233, 147.38143434651658, 147.32669370625274, 147.27135347036963, 147.22761661991822, 147.1871428227051, 147.1524797100414, 147.1136490661604, 147.0711251948553, 147.0245468347075, 146.976342388591, 146.9308066434309], "in_macd": [0.0, -0.025925925925946558, -0.0319826949456683, -0.028386343665431468, 0.004270471083088978, 0.03539167385088149, 0.0601687794512884, 0.2284680071501839, 0.394019048713119, 0.4362710721745202, 0.5054853803317769, 0.5599355034711095, 0.5659014346661024, 0.604810338768516, 0.6571200460992941, 0.7285066253915033, 0.8068464624393528, 0.8809663181042708, 0.8974879563818945, 0.9215833942759559, 0.9061871317225894, 0.8259628561411887, 0.7181978213564264, 0.6558953260537521, 0.6020014015169011, 0.5525175415347974, 0.4872054855199508, 0.35221050732573644, 0.2719470855801376, 0.18243076272437975, 0.11300993128213577, 0.06850061968174259, 0.018489043702146546, 0.04610403068451774, 0.04886672383952373, 0.06563103643858881, 0.038929218259028175, 0.004801819762150217, -0.0323612624762859, -0.07307466009928021, -0.04510852250930952, 0.01480920377926509, 0.11503181891950476, 0.19862467330096933, 0.22755212703799543, 0.2556001078628469, 0.32983257024287127, 0.35738184908484527, 0.3697081290997062, 0.38113517892216464, 0.3761719253195963, 0.3819565907270146, 0.3861245583171353, 0.3344222587559216, 0.3231213430455, 0.3209554251180009, 0.3187917523814292, 0.3182499375322152, 0.2910647556699075, 0.2792123795023542, 0.24759912319441924, 0.21362749362901923, 0.16862262723299182, 0.14061456806535944, 0.1605442702210098, 0.1799530765227928, 0.24731378714074026, 0.34513412979421787, 0.43858158765900157, 0.49961783997287057, 0.5521149853472878, 0.5582353700668818, 0.5263554963279091, 0.45788715654578027, 0.3455784896902969, 0.26401952289825203, 0.19471811560649144, 0.17130854447356114, 0.1484627717115643, 0.06242163610932039, -0.029632491625903867, -0.11178734963351644, -0.15972306631033462, -0.1707299888769569, -0.19495786280947414, -0.17582063739695286, -0.17398012589259793, -0.2088460484929442, -0.2010760898636761, -0.19303209276253597, -0.20493571790822784, -0.2119264701686916, -0.2273531111685827, -0.20613634145433934, -0.19115298807187742, -0.1765175631930731, -0.20763205865048917, -0.27032709573364855, -0.28046905247134646, -0.3147344709698814, -0.31087137183376967, -0.3262393554526568, -0.33176994825430484, -0.33032787767720606, -0.2835532881632048, -0.29792016773870955, -0.2874335899959988, -0.29349187136571686, -0.33119004769395133, -0.36333317675234866, -0.3851737117496157, -0.3963003564141445, -0.38694031612095614, -0.42904352881294017, -0.49981905409796923, -0.5627364137475297, -0.5992359244274326, -0.7733681800948204, -0.9743735863288805, -1.167020288234994, -1.3501250229109019, -1.404009074034093, -1.4741004636715047, -1.4731281853113956, -1.4866897542849813, -1.5090506444576306, -1.523771562462315, -1.5650056542042705, -1.5666334394243222, -1.568482747623193, -1.5269289834186566, -1.542783681168146, -1.5591623340354772, -1.4999813659510721, -1.445694495047917, -1.298076069183054, -1.1449564925746358, -0.968586949732412, -0.8555442942322884, -0.78993487132783, -0.765426806416059, -0.7542546552012368, -0.7193561930790509], "in_signal": [0.0, -0.005185185185189312, -0.01054468713728511, -0.014113018442914384, -0.010436320537713711, -0.0012707216599946707, 0.011017178562261944, 0.05450734427984634, 0.12240968516650087, 0.18518196256810476, 0.24924264612083918, 0.31138121759089327, 0.3622852610059351, 0.4107902765584513, 0.4600562304666199, 0.5137463094515966, 0.5723663400491479, 0.6340863356601725, 0.6867666598045169, 0.7337300066988047, 0.7682214317035617, 0.7797697165910872, 0.7674553375441551, 0.7451433352460745, 0.7165149485002398, 0.6837154671071513, 0.6444134707897112, 0.5859728780969163, 0.5231677195935607, 0.45502032821972455, 0.38661824883220686, 0.322994723002114, 0.2620935871421205, 0.21889567585059996, 0.18488988544838475, 0.16103811564642556, 0.13661633616894608, 0.11025343288758692, 0.08173049381481236, 0.05076946303199384, 0.03159386592373317, 0.028236933494839557, 0.0455959105797726, 0.07620166312401194, 0.10647175590680864, 0.1362974262980163, 0.1750044550869873, 0.21147993388655892, 0.24312557292918838, 0.27072749412778363, 0.2918163803661462, 0.3098444224383199, 0.325100449614083, 0.3269648114424507, 0.32619611776306057, 0.3251479792340487, 0.32387673386352483, 0.3227513745972629, 0.3164140508117918, 0.3089737165499043, 0.29669879787880726, 0.28008453702884967, 0.2577921550696781, 0.2343566376688144, 0.2195941641792535, 0.2116659466479614, 0.2187955147465172, 0.24406323775605734, 0.28296690773664623, 0.32629709418389113, 0.3714606724165705, 0.4088156119466328, 0.43232358882288807, 0.43743630236746656, 0.41906473983203263, 0.38805569644527654, 0.34938818027751956, 0.3137722531167279, 0.28071035683569523, 0.23705261269042027, 0.18371559182715547, 0.12461500353502108, 0.06774738956594994, 0.020051913877368578, -0.02295004145999997, -0.053524160647390545, -0.07761535369643202, -0.10386149265573447, -0.1233044120973228, -0.13724994823036546, -0.15078710216593794, -0.16301497576648866, -0.17588260284690746, -0.18193335056839385, -0.18377727806909055, -0.18232533509388707, -0.18738667980520748, -0.2039747629908957, -0.21927362088698585, -0.23836579090356497, -0.2528669070896059, -0.2675413967622161, -0.28038710706063386, -0.2903752611839483, -0.2890108665797996, -0.2907927268115816, -0.29012089944846503, -0.29079509383191543, -0.29887408460432263, -0.31176590303392787, -0.32644746477706543, -0.34041804310448126, -0.34972249770777625, -0.36558670392880904, -0.3924331739626411, -0.4264938219196188, -0.4610422424211816, -0.5235074299559094, -0.6136806612305037, -0.7243485866314018, -0.8495038738873019, -0.9604049139166602, -1.063144023867629, -1.1451408561563825, -1.2134506357821022, -1.272570637517208, -1.3228108225062294, -1.3712497888458377, -1.4103265189615346, -1.4419577646938664, -1.4589520084388243, -1.4757183429846887, -1.4924071411948465, -1.4939219861460917, -1.4842764879264567, -1.4470364041777761, -1.386620421857148, -1.303013727432201, -1.2135198407922185, -1.128802846899341, -1.0561276388026846, -0.9957530420823951, -0.9404736722817263], "in_upper_bb": [null, 146.70711940777124, 146.57698702159905, 146.56561524130097, 146.8429409245887, 146.991774951535, 147.06874428043753, 148.40601849459898, 149.23356870308524, 149.3217694220977, 149.52732201115262, 149.69105475338534, 149.7221387121144, 149.8487117363631, 150.02705800012126, 150.27863323953622, 150.56752304045105, 150.85832434711966, 151.0086327547589, 151.17931138690227, 151.3046305143505, 151.25238605210214, 151.1409178376184, 151.01618005793517, 150.89652037984015, 150.72276744187695, 150.439437633621, 150.51135714182524, 150.52325213110365, 150.53756836657953, 150.57419808315456, 150.59440242794307, 150.61840475756821, 150.61794674957372, 150.59747114888714, 150.52386959278596, 150.37324869248906, 150.13038100101247, 149.95568302216427, 149.6663010145372, 149.40382278866164, 149.37940349378718, 149.58202199210433, 149.734535881468, 149.77407576942045, 149.8324151531935, 150.0778070872228, 150.22187278845644, 150.3460521552414, 150.45090259083292, 150.51649220525292, 150.60031125326174, 150.65182197650387, 150.66748728350547, 150.71165709596812, 150.7696671712512, 150.7873397159792, 150.76385476700875, 150.6400683637973, 150.37566244180138, 150.21683950238898, 150.14731244151287, 150.16994895727896, 150.16789427743186, 150.18490544829987, 150.2151594646921, 150.38487941011377, 150.76469474911264, 151.13058111015943, 151.3933219678264, 151.64868690164786, 151.7916406172218, 151.86099637634038, 151.85627420006654, 151.85601220432937, 151.85592337233606, 151.8564029251401, 151.86317941307246, 151.86204027624956, 151.88299987711468, 151.9213007243191, 151.9660498294771, 151.97825622319007, 151.97652320765238, 151.99589089579436, 151.99286373170585, 151.9416496446115, 151.80540227913372, 151.55989279575832, 151.29549258630658, 150.9351371717123, 150.612936163545, 150.35594058813544, 150.19422042470865, 150.16356513050988, 150.1095715849753, 150.07578950991262, 149.99588600381895, 149.80506043652346, 149.8407750483065, 149.8457330429041, 149.87630690925684, 149.88689367414884, 149.85059174037463, 149.83253441274022, 149.74639513114036, 149.6683943603327, 149.66521361844104, 149.6423857425974, 149.60195542836408, 149.58363490355043, 149.5416296256296, 149.49534357900723, 149.42938037970293, 149.4298705272072, 149.39206201388131, 149.39640907587653, 149.83055563380728, 150.2187840615773, 150.56753851688694, 150.80483318129066, 150.79722340129808, 150.77462560077063, 150.62141388301387, 150.34366594594607, 150.14353560447174, 149.8406589271483, 149.54874783401505, 149.24467306433056, 148.89564937608148, 148.44701072451838, 147.95552862206654, 147.31586093476236, 146.68219251993406, 146.0814210739057, 145.39658636647368, 144.48712303230255, 144.22540718032545, 144.12082013443379, 144.07290759257307, 144.0601934160044, 143.91444241253825, 143.85650773902782], "in_lower_bb": [null, 145.78788059222876, 145.92634631173428, 145.99188475869903, 145.8950590754113, 145.88989171513165, 145.9183985767053, 145.12898150540104, 144.82865351913696, 144.9542305779023, 145.0172234433928, 145.08977857994796, 145.2001689801933, 145.26771683506547, 145.30560866654537, 145.3026167604638, 145.27835931249015, 145.25334231954702, 145.2992619820832, 145.33198861309774, 145.55466948564953, 145.91491394789787, 146.2723821623816, 146.67111994206482, 147.03077962015985, 147.43703255812306, 147.92648236637902, 147.77506285817478, 147.67516786889635, 147.64735163342044, 147.54922191684545, 147.47401757205694, 147.41501524243182, 147.41347325042625, 147.37294885111285, 147.357050407214, 147.33067130751093, 147.3530389989875, 147.33373697783568, 147.38731898546283, 147.51779721133832, 147.5297165062128, 147.4260980078957, 147.34258411853205, 147.32604423057956, 147.3012048468065, 147.1838529127772, 147.23228721154356, 147.2571078447586, 147.33825740916706, 147.44316779474713, 147.53334874673823, 147.6788380234961, 147.71278271649453, 147.7826129040319, 147.83260282874878, 147.97593028402085, 148.18241523299127, 148.4732016362027, 148.93560755819865, 149.19443049761102, 149.30895755848715, 149.24432104272103, 149.20787572256813, 149.24986455170009, 149.27566053530788, 149.16078058988623, 148.92946525088738, 148.74457888984057, 148.64633803217356, 148.58047309835212, 148.57351938277822, 148.59716362365964, 148.71127579993345, 148.71253779567064, 148.71362662766398, 148.70714707485988, 148.72987058692755, 148.78630972375043, 148.72135012288527, 148.6330492756809, 148.5333001705229, 148.50509377680996, 148.51032679234763, 148.41795910420566, 148.38593626829416, 148.3151503553885, 148.22139772086626, 148.2519072042417, 148.30988741369345, 148.42524282828765, 148.53844383645503, 148.60893941186455, 148.66965957529135, 148.66131486949013, 148.6642084150247, 148.59399049008744, 148.4773939961811, 148.51991956347652, 148.3822049516935, 148.3392469570959, 148.25617309074315, 148.17758632585117, 148.1173882596254, 148.1134455872598, 148.0645848688596, 148.0495856396673, 147.98576638155896, 147.85509425740258, 147.73444457163595, 147.61626509644952, 147.5237703743704, 147.46805642099275, 147.32601962029707, 147.06902947279278, 146.8329379861187, 146.61859092412345, 145.83444436619268, 144.9592159384227, 144.10246148311307, 143.26616681870937, 142.79527659870195, 142.28087439922936, 141.94358611698613, 141.63933405405393, 141.28951439552824, 141.00139107285173, 140.66530216598494, 140.40297693566944, 140.1705006239185, 140.07013927548164, 139.92812137793345, 139.89028906523762, 139.9819574800659, 140.08272892609426, 140.39514363352635, 140.95260696769745, 141.10767281967455, 141.1522598655662, 141.1571724074269, 141.13888658399557, 141.13963758746175, 141.1295722609722], "out_sma_10": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.48700000000002, 144.75, 144.9675, 145.1585, 145.3195, 145.48250000000002, 145.59449999999998, 145.77700000000002, 145.90550000000002, 146.0085, 146.15749999999997, 146.203, 146.187], "out_sma_50": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.28545454545454, 144.39083333333335, 144.50307692307692, 144.61285714285714, 144.70266666666666, 144.796875, 144.88588235294117, 144.965, 145.03342105263158, 145.09825, 145.17690476190478, 145.21454545454546, 145.23521739130433], "out_sma_200": [142.27, 142.595, 142.955, 143.24875, 143.469, 143.65416666666667, 143.87357142857144, 143.95, 144.06444444444443, 144.18800000000002, 144.28545454545454, 144.39083333333335, 144.50307692307692, 144.61285714285714, 144.70266666666666, 144.796875, 144.88588235294117, 144.965, 145.03342105263158, 145.09825, 145.17690476190478, 145.21454545454546, 145.23521739130433], "out_ema_10": [142.27, 142.3881818181818, 142.62214876033056, 142.89630353117954, 143.160611980056, 143.4186825291367, 143.74074025111184, 143.87606020545513, 144.07677653173602, 144.2991807986931, 144.4738751989307, 144.66953425367055, 144.88416438936682, 145.09431631857285, 145.2517133515596, 145.42594728763967, 145.58668414443244, 145.718196118172, 145.81761500577707, 145.9107759138176, 146.06336211130528, 146.05275081834066, 145.98679612409688], "out_ema_50": [142.27, 142.29549019607845, 142.34958861976165, 142.41940867388865, 142.49511813765773, 142.57687821069075, 142.6793535749774, 142.75016323870378, 142.83760781757815, 142.9341722168888, 143.02538114955982, 143.12438581036142, 143.23127264132765, 143.34141881225597, 143.44410827059886, 143.5525746129283, 143.6607089418331, 143.76460270882004, 143.8626575045526, 143.95941603378586, 144.06885069912758, 144.1447781226912, 144.20537505905628], "out_ema_200": [142.27, 142.27646766169156, 142.29038340635134, 142.30868804907422, 142.32899961077496, 142.3513976245981, 142.37964242435334, 142.40059125595184, 142.4262570145991, 142.45485147216527, 142.48276339781538, 142.5132831650013, 142.5464843275386, 142.58124567751332, 142.61486512350822, 142.65063760984148, 142.6870491759127, 142.72309843784393, 142.75834123945745, 142.7938801325972, 142.83324450938727, 142.8648042655128, 142.89291566585595], "out_macd": [0.0, 0.05185185185183627, 0.15211353803942984, 0.2652289498611822, 0.36837944117607435, 0.46334487521281176, 0.5811286782306411, 0.6105475703018044, 0.6661259322344506, 0.7276061197060812, 0.7642916669308022, 0.8074579313725962, 0.8560074783697758, 0.8994464969189266, 0.9168480470993643, 0.9399763494105571, 0.9553620409716075, 0.9565290410155001, 0.9429529978474136, 0.926755778865612, 0.937008604120706, 0.8749330842593963, 0.791199465174202], "out_signal": [0.0, 0.010370370370367255, 0.038719003904179775, 0.08402099309558025, 0.1408926827116791, 0.20538312121190563, 0.28053223261565274, 0.3465353001528831, 0.4104534265691966, 0.47388396519657355, 0.5319655055434194, 0.5870639907092547, 0.640852688241359, 0.6925714499768725, 0.7374267694013709, 0.7779366854032082, 0.8134217565168881, 0.8420432134166106, 0.8622251703027712, 0.8751312920153395, 0.8875067544364128, 0.8849920204010095, 0.8662335093556481], "out_upper_bb": [null, 143.51423881554248, 144.36130722105804, 144.89164125223388, 145.19946814475156, 145.44818357479954, 145.88104674419978, 145.85818537584046, 145.97691303532667, 146.15314178170996, 146.25864715919224, 146.4088919563819, 146.59790602693215, 146.78671126819344, 146.9099366892015, 147.05856721307111, 147.19548522815074, 147.30405461043304, 147.3835299215792, 147.45802758764628, 147.38323462672062, 147.21739239064027, 147.09853918666812], "out_lower_bb": [null, 141.6757611844575, 141.54869277894198, 141.60585874776612, 141.73853185524843, 141.8601497585338, 141.8660961129431, 142.0418146241595, 142.1519758535622, 142.22285821829007, 142.31226193171685, 142.3727747102848, 142.40824781922169, 142.43900301752083, 142.49539664413183, 142.53518278692889, 142.5762794777316, 142.62594538956697, 142.68331218368397, 142.73847241235373, 143.26126537327937, 143.7356076093597, 144.05596081333186], "overall_sma_10": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.3585, 147.61899999999997, 147.82399999999998, 148.07, 148.315, 148.6005, 148.92350000000002, 149.08649999999997, 149.1645, 149.37330000000003, 149.50079999999997, 149.54829999999998, 149.58929999999998, 149.61729999999997, 149.6123, 149.55929999999998, 149.44242, 149.19991999999996, 149.03392, 148.81162, 148.62262, 148.52012, 148.44412, 148.41411999999997, 148.35812, 148.32162, 148.2615, 148.2835, 148.2555, 148.242, 148.299, 148.389, 148.56400000000002, 148.663, 148.742, 148.81199999999998, 149.00016, 149.17066, 149.34766, 149.54716000000002, 149.66065999999998, 149.74466, 149.76666, 149.71727, 149.75227, 149.79027000000002, 149.76310999999998, 149.77561, 149.76561, 149.76411000000002, 149.75061, 149.71161, 149.64761, 149.65849999999998, 149.6825, 149.70055, 149.78255, 149.91855, 150.10954999999998, 150.27555, 150.47854999999998, 150.65355, 150.81055, 150.90905, 150.88605, 150.869, 150.781, 150.6745, 150.53879999999998, 150.3288, 150.07580000000002, 149.8458, 149.6728, 149.5778, 149.5278, 149.50979999999998, 149.4758, 149.3523, 149.273, 149.27658, 149.28458, 149.30558, 149.29208, 149.28608, 149.29708, 149.26398, 149.19397999999998, 149.12098, 149.05198000000001, 148.94639999999998, 148.9004, 148.8269, 148.7724, 148.68189999999998, 148.6489, 148.547, 148.524, 148.53, 148.44549999999998, 148.39000000000001, 148.29950000000002, 148.2385, 148.191, 148.0735, 147.85, 147.678, 147.491, 147.13500000000002, 146.73250000000002, 146.28, 145.7715, 145.35399999999998, 144.8645, 144.4915, 144.133, 143.75505, 143.35105, 143.07905, 142.91514999999998, 142.78615, 142.74565, 142.52965, 142.34165000000002, 142.17265, 142.03115, 142.03668, 142.08868, 142.25403, 142.35792999999998, 142.44393, 142.45343, 142.52443, 142.64443, 142.68343, 142.79892999999998, 142.87885, 142.97584999999998, 143.0405, 143.1735, 143.4085, 143.618, 143.898, 144.18800000000002, 144.48700000000002, 144.75, 144.9675, 145.1585, 145.3195, 145.48250000000002, 145.59449999999998, 145.77700000000002, 145.90550000000002, 146.0085, 146.15749999999997, 146.203, 146.187], "overall_sma_50": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.688316, 148.764216, 148.837616, 148.896338, 148.95593799999997, 149.01673799999998, 149.078138, 149.10323799999998, 149.113438, 149.147638, 149.166738, 149.182738, 149.202338, 149.214038, 149.22943800000002, 149.236748, 149.24994800000002, 149.269648, 149.302448, 149.32808799999998, 149.362288, 149.403788, 149.446588, 149.472388, 149.48418800000002, 149.498688, 149.517664, 149.564564, 149.60342400000002, 149.631524, 149.652924, 149.66892399999998, 149.69232399999999, 149.70512399999998, 149.718124, 149.736324, 149.760524, 149.778324, 149.806924, 149.83844000000002, 149.85004, 149.85224, 149.83794, 149.82974000000002, 149.82914, 149.82672, 149.799288, 149.768388, 149.747788, 149.718288, 149.697988, 149.668688, 149.639088, 149.622666, 149.60846600000002, 149.578066, 149.551466, 149.519266, 149.483766, 149.443466, 149.40776599999998, 149.374066, 149.34776599999998, 149.305666, 149.241966, 149.173556, 149.093156, 148.962556, 148.808356, 148.64435600000002, 148.466356, 148.314156, 148.158556, 148.022156, 147.891356, 147.750766, 147.607166, 147.443466, 147.283626, 147.135826, 147.000326, 146.850926, 146.692326, 146.541126, 146.39202600000002, 146.256142, 146.129742, 146.023812, 145.900612, 145.769296, 145.634096, 145.494696, 145.362796, 145.220596, 145.092396, 144.979116, 144.88611600000002, 144.807716, 144.724916, 144.66171599999998, 144.577616, 144.508916, 144.445916, 144.381616, 144.312616, 144.263216, 144.213016, 144.165616, 144.132316, 144.102616, 144.073116, 144.042316, 144.009416, 143.998416, 143.983216, 143.96501600000002], "overall_sma_200": [146.41, 146.2475, 146.25166666666667, 146.27875, 146.369, 146.44083333333333, 146.4935714285714, 146.7675, 147.0311111111111, 147.138, 147.2722727272727, 147.39041666666665, 147.46115384615385, 147.55821428571429, 147.6663333333333, 147.790625, 147.9229411764706, 148.05583333333334, 148.15394736842106, 148.25565, 148.3334761904762, 148.37127272727272, 148.3864347826087, 148.41616666666667, 148.44472, 148.47088461538462, 148.4857111111111, 148.4644357142857, 148.45738620689653, 148.44097333333332, 148.42674838709678, 148.4177875, 148.40391515151515, 148.41556470588236, 148.41997714285714, 148.42942222222223, 148.4251135135135, 148.41682105263158, 148.40562051282052, 148.39123, 148.39559024390243, 148.41093333333333, 148.4411441860465, 148.4718, 148.49153777777778, 148.51259130434784, 148.54746382978723, 148.57387083333333, 148.59787346938776, 148.622416, 148.64364313725488, 148.6674192307692, 148.69124150943395, 148.70244259259258, 148.7207618181818, 148.74074821428573, 148.7607350877193, 148.7810672413793, 148.79579491525425, 148.81269833333332, 148.8251131147541, 148.8358370967742, 148.84304603174604, 148.8518265625, 148.86872153846153, 148.88617272727274, 148.91324477611943, 148.94834411764705, 148.98619420289853, 149.02167714285716, 149.05799154929576, 149.08829722222222, 149.11256712328768, 149.12982972972975, 149.13769866666667, 149.1470710526316, 149.1558103896104, 149.16964615384617, 149.1827265822785, 149.1850675, 149.18364691358025, 149.1806756097561, 149.18006506024096, 149.1831595238095, 149.18359294117647, 149.1892488372093, 149.1925908045977, 149.19040227272728, 149.19286966292134, 149.19523555555557, 149.19473846153846, 149.19425217391304, 149.19210967741935, 149.1941085106383, 149.19553894736842, 149.19703333333334, 149.19273402061856, 149.18331836734694, 149.17863838383838, 149.170352, 149.16559603960397, 149.15823725490196, 149.15136116504854, 149.14485769230768, 149.1434780952381, 149.13570943396226, 149.1302355140187, 149.12282592592592, 149.11137798165137, 149.09941090909092, 149.08756936936936, 149.07611785714286, 149.06637345132742, 149.05087894736843, 149.03100173913043, 149.0100448275862, 148.99012991452992, 148.95436610169492, 148.91147226890754, 148.86445999999998, 148.8135140495868, 148.7710262295082, 148.72475772357723, 148.6831870967742, 148.6391616, 148.59298174603174, 148.54610787401575, 148.49535703125, 148.4466410852713, 148.39689769230768, 148.35031832061068, 148.29819469696972, 148.24482481203006, 148.197326119403, 148.14967925925924, 148.1109007352941, 148.07476277372263, 148.04308695652173, 148.00860431654675, 147.9716857142857, 147.93209929078014, 147.89159154929578, 147.85318881118883, 147.8144166666667, 147.7806620689655, 147.7525410958904, 147.72789795918368, 147.70507432432433, 147.68410067114095, 147.66747333333333, 147.64639735099337, 147.6288552631579, 147.6136339869281, 147.59835064935066, 147.58513548387097, 147.57401282051282, 147.56424203821655, 147.55408860759493, 147.5456352201258, 147.5379125, 147.53028571428572, 147.522475308642, 147.51515950920248, 147.51049390243904, 147.50136969696968, 147.4904578313253], "overall_ema_10": [146.41, 146.35090909090908, 146.33438016528925, 146.33903831705484, 146.4101222594085, 146.4810091213342, 146.540825644728, 146.93067552750472, 147.3323708861402, 147.4719398159329, 147.67976894030872, 147.86344731479804, 147.94463871210746, 148.1037953099061, 148.29946888992316, 148.5459290917553, 148.81757834779978, 149.089836830018, 149.24077558819653, 149.4129982085244, 149.4997258069745, 149.43886656934276, 149.30816355673497, 149.27031563732862, 149.24480370326887, 149.22302121176543, 149.15905371871716, 148.92831667895038, 148.80680455550484, 148.65374918177667, 148.5348856941809, 148.46308829523892, 148.37161769610455, 148.4495053877219, 148.47141349904518, 148.52388377194603, 148.47772308613764, 148.4108643432035, 148.33252537171194, 148.24115712230977, 148.30094673643526, 148.4353200570834, 148.6670800467046, 148.87124731094013, 148.96011143622374, 149.05100026600124, 149.25110930854646, 149.35363488881075, 149.42570127266333, 149.49830104127, 149.53588267013, 149.5984494573791, 149.65873137421926, 149.59279839708847, 149.614107779436, 149.65517909226583, 149.69605562094478, 149.74040914440934, 149.7239711181531, 149.73961273303433, 149.70877405430082, 149.66899695351884, 149.6000884165154, 149.56461779533078, 149.6346872870888, 149.70483505307266, 149.88577413433217, 150.14290610990813, 150.40055954447027, 150.59500326365747, 150.77772994299247, 150.86177904426654, 150.86145558167263, 150.77573638500488, 150.58378431500398, 150.45036898500325, 150.33575644227537, 150.3174370891344, 150.2966303456554, 150.12815210099077, 149.93576080990152, 149.75471338991943, 149.6411291372068, 149.6045602031692, 149.53464016622934, 149.55925104509672, 149.54484176417003, 149.44577962523002, 149.43927423882454, 149.4331880135837, 149.38169928384121, 149.33957214132462, 149.27692266108377, 149.29566399543216, 149.30190690535358, 149.30865110438017, 149.2125327217656, 149.04116313599002, 148.98276983853728, 148.86772077698504, 148.8354079084423, 148.75897010690733, 148.70279372383325, 148.6613766831363, 148.7229445589297, 148.64968191185156, 148.63155792787853, 148.5767292137188, 148.44914208395173, 148.33020715959685, 148.2310785851247, 148.15360975146564, 148.12113525119915, 147.9718379327993, 147.7524128541085, 147.5428832442706, 147.38599538167594, 146.91035985773485, 146.35393079269213, 145.79321610311175, 145.23081317527323, 144.93975623431444, 144.60161873716638, 144.4140516940452, 144.18967865876425, 143.94073708444347, 143.70423943272647, 143.4034686267762, 143.18665614918052, 142.96726412205678, 142.8450342816828, 142.59502804864957, 142.34138658525873, 142.25749811521166, 142.167953003355, 142.29665245729043, 142.45362473778306, 142.68087478545885, 142.78435209719362, 142.79446989770386, 142.72092991630313, 142.62257902242982, 142.58211010926075, 142.5253628166679, 142.59711503181916, 142.79309411694294, 143.0361679138624, 143.27504647497832, 143.512310752255, 143.8173451609359, 143.93873694985663, 144.12805750442814, 144.34113795816847, 144.50820378395602, 144.6976212777822, 144.9071446818218, 145.113118376036, 145.26709685312036, 145.43853378891666, 145.5969821909318, 145.72662179258057, 145.8245087393841, 145.91641624131427, 146.06797692471167, 146.0565265747641, 145.98988537935244], "overall_ema_50": [146.41, 146.39725490196076, 146.39187235678585, 146.39062246044134, 146.4039313835613, 146.41946348616673, 146.43477864357195, 146.52302261833384, 146.62564918232076, 146.68346686144545, 146.75921325903585, 146.8349303861325, 146.892776253343, 146.96835365517268, 147.05508488438159, 147.15704233989604, 147.27009950303736, 147.38950736566335, 147.48874237093145, 147.59459561128708, 147.68461146966797, 147.74266592183784, 147.78099274843245, 147.83271852300373, 147.88359230641535, 147.93227496106573, 147.96909555082786, 147.9659937645209, 147.9775234208142, 147.9770323062725, 147.97793300014416, 147.98428856876598, 147.9833360758732, 148.01536211211348, 148.0371126175208, 148.0654611423239, 148.07348227399748, 148.07491434168386, 148.07119221063746, 148.06173369257326, 148.0816657046292, 148.11924744170256, 148.18162989496912, 148.24470323242133, 148.28844036056165, 148.33438387583377, 148.40564725325206, 148.46091598841863, 148.5114683025983, 148.56297934955523, 148.6077644731021, 148.65765606239222, 148.70755190308273, 148.73063222060892, 148.7690388001929, 148.8110372786167, 148.85295738533762, 148.89558650748123, 148.92517135032512, 148.95987051305747, 148.98379715960425, 149.0036482513845, 149.01487773172235, 149.03017664420383, 149.0662481483527, 149.1036697895938, 149.1662709743156, 149.24994662238169, 149.34053695091575, 149.4240453057818, 149.50937686241778, 149.57724443644062, 149.62754857618805, 149.65744863202383, 149.65990162684642, 149.6673564650093, 149.67334248598934, 149.69536827085253, 149.71527539748575, 149.70173518581964, 149.67696125696398, 149.6480608155144, 149.6277447051021, 149.62038216764714, 149.60468090617078, 149.60724243926214, 149.60225253968323, 149.57863479302898, 149.5720216638906, 149.56550316726745, 149.54920892541384, 149.5335536734368, 149.51243392153734, 149.5072404344182, 149.5002898291469, 149.49396473780783, 149.4659661206389, 149.419065488457, 149.39165115557634, 149.35080209065177, 149.32488828317526, 149.2892063897174, 149.25629633521868, 149.2256572632493, 149.21680795880815, 149.18163901924706, 149.1568688616295, 149.1244426317617, 149.07544488149654, 149.02523135673195, 148.97659483293853, 148.93064993752915, 148.89317346939077, 148.83069607843427, 148.7496883890839, 148.66538688362962, 148.58752857446768, 148.4378215715474, 148.2579070001142, 148.06230280403128, 147.85201641955948, 147.6864471482042, 147.50580216200012, 147.3514569791766, 147.1878704309736, 147.01660100230797, 146.84496959045276, 146.65693156729776, 146.48258130975668, 146.30600949368778, 146.14871500373926, 145.9652359839848, 145.77836398461284, 145.62548696560842, 145.47409531989828, 145.37220138578462, 145.28544839026367, 145.22341119848863, 145.1460225240381, 145.05559026819347, 144.95105731649963, 144.84238840212709, 144.74660846478878, 144.64948656420884, 144.58166356169085, 144.54610812789903, 144.5297901620991, 144.52273956750696, 144.52498507466353, 144.5510640913434, 144.54847334266324, 144.56539595667647, 144.59420395837543, 144.62031360706658, 144.65677189698556, 144.7035651559273, 144.75597436549876, 144.80319105704783, 144.8583600352028, 144.91528709264583, 144.96998171646365, 145.02076674719058, 145.07210922769292, 145.1379088658226, 145.1719124397119, 145.1922295989389], "overall_ema_200": [146.41, 146.40676616915422, 146.40530580926216, 146.40485500518992, 146.40809027877012, 146.41198987798634, 146.41595017770788, 146.43852778787996, 146.46540810839858, 146.48167270433493, 146.50289984160523, 146.52466203223605, 146.54242658912924, 146.56508901112798, 146.59110802594265, 146.6215945132467, 146.6556084981895, 146.6920203539289, 146.72413955438734, 146.75860582747802, 146.7897639784484, 146.8133981677176, 146.83236933022786, 146.85493281947933, 146.87757030386263, 146.89993278840132, 146.9195473875217, 146.92920363242197, 146.94244538732326, 146.95262006008625, 146.96304175103066, 146.9747527783836, 146.98455623332504, 147.00262035040637, 147.01821616781527, 147.03554735022507, 147.0478304611681, 147.05839931230076, 147.0675694683973, 147.07515584184608, 147.0900299130715, 147.10943260050362, 147.13530889303593, 147.16172372992114, 147.18359712564333, 147.20624790051255, 147.2355548865771, 147.26122100710867, 147.2859849771872, 147.31124880826, 147.33506722807832, 147.36038994222682, 147.38595820150817, 147.40496458756283, 147.4279002633085, 147.45190125571338, 147.4760614422237, 147.50057824379363, 147.5219655249499, 147.54473203713948, 147.56488395716795, 147.58403934067874, 147.60101407360733, 147.61896418232766, 147.64215856857317, 147.6658236574431, 147.69601446682177, 147.73187501939069, 147.76996581521763, 147.80678207576273, 147.84452553769543, 147.87831135324075, 147.90797989698962, 147.93267661443252, 147.95046092672672, 147.96936181302794, 147.9877761233461, 148.01013655992972, 148.03195609664684, 148.04526996633194, 148.0554662850749, 148.06426761557168, 148.0748719179043, 148.08845528190525, 148.0997144333291, 148.1153391653358, 148.1289178801086, 148.1375853638886, 148.150246206039, 148.1627392786157, 148.17256276838074, 148.18228851197895, 148.19037519345179, 148.20221225620352, 148.21343402479852, 148.22463368624332, 148.23015971921603, 148.23055613992034, 148.23542622808034, 148.23656626561188, 148.24107804406353, 148.24280861078927, 148.24487021665206, 148.24716006524258, 148.25465100986702, 148.25530124857482, 148.25823357445964, 148.25894766824612, 148.2551272934377, 148.25054891240848, 148.24591658492184, 148.24152935522113, 148.23887732183587, 148.22953525893203, 148.2149627687934, 148.1988934875119, 148.18378011947695, 148.14981215808913, 148.10702795751115, 148.05889832609313, 148.00557595468922, 147.96203788548831, 147.91346039409044, 147.87024188270647, 147.8235728092467, 147.77379099024924, 147.72270849283382, 147.6662636322086, 147.61198240203737, 147.55594277614645, 147.50359508683155, 147.4435593148233, 147.38143434651658, 147.32669370625274, 147.27135347036963, 147.22761661991822, 147.1871428227051, 147.1524797100414, 147.1136490661604, 147.0711251948553, 147.0245468347075, 146.976342388591, 146.9308066434309, 146.88443045792414, 146.84498338869108, 146.81344126542052, 146.78674035730688, 146.76249418459736, 146.74077782455163, 146.72534719943172, 146.7030551874971, 146.68591035976084, 146.67212020692742, 146.6580692595948, 146.64704369482274, 146.63911291178968, 146.63315158928432, 146.6264535635203, 146.6223097469679, 146.61920218729657, 146.616125548617, 146.61263176206361, 146.6098195057247, 146.6112143365135, 146.60518235306563, 146.59607606099533], "overall_macd": [0.0, -0.025925925925946558, -0.0319826949456683, -0.028386343665431468, 0.004270471083088978, 0.03539167385088149, 0.0601687794512884, 0.2284680071501839, 0.394019048713119, 0.4362710721745202, 0.5054853803317769, 0.5599355034711095, 0.5659014346661024, 0.604810338768516, 0.6571200460992941, 0.7285066253915033, 0.8068464624393528, 0.8809663181042708, 0.8974879563818945, 0.9215833942759559, 0.9061871317225894, 0.8259628561411887, 0.7181978213564264, 0.6558953260537521, 0.6020014015169011, 0.5525175415347974, 0.4872054855199508, 0.35221050732573644, 0.2719470855801376, 0.18243076272437975, 0.11300993128213577, 0.06850061968174259, 0.018489043702146546, 0.04610403068451774, 0.04886672383952373, 0.06563103643858881, 0.038929218259028175, 0.004801819762150217, -0.0323612624762859, -0.07307466009928021, -0.04510852250930952, 0.01480920377926509, 0.11503181891950476, 0.19862467330096933, 0.22755212703799543, 0.2556001078628469, 0.32983257024287127, 0.35738184908484527, 0.3697081290997062, 0.38113517892216464, 0.3761719253195963, 0.3819565907270146, 0.3861245583171353, 0.3344222587559216, 0.3231213430455, 0.3209554251180009, 0.3187917523814292, 0.3182499375322152, 0.2910647556699075, 0.2792123795023542, 0.24759912319441924, 0.21362749362901923, 0.16862262723299182, 0.14061456806535944, 0.1605442702210098, 0.1799530765227928, 0.24731378714074026, 0.34513412979421787, 0.43858158765900157, 0.49961783997287057, 0.5521149853472878, 0.5582353700668818, 0.5263554963279091, 0.45788715654578027, 0.3455784896902969, 0.26401952289825203, 0.19471811560649144, 0.17130854447356114, 0.1484627717115643, 0.06242163610932039, -0.029632491625903867, -0.11178734963351644, -0.15972306631033462, -0.1707299888769569, -0.19495786280947414, -0.17582063739695286, -0.17398012589259793, -0.2088460484929442, -0.2010760898636761, -0.19303209276253597, -0.20493571790822784, -0.2119264701686916, -0.2273531111685827, -0.20613634145433934, -0.19115298807187742, -0.1765175631930731, -0.20763205865048917, -0.27032709573364855, -0.28046905247134646, -0.3147344709698814, -0.31087137183376967, -0.3262393554526568, -0.33176994825430484, -0.33032787767720606, -0.2835532881632048, -0.29792016773870955, -0.2874335899959988, -0.29349187136571686, -0.33119004769395133, -0.36333317675234866, -0.3851737117496157, -0.3963003564141445, -0.38694031612095614, -0.42904352881294017, -0.49981905409796923, -0.5627364137475297, -0.5992359244274326, -0.7733681800948204, -0.9743735863288805, -1.167020288234994, -1.3501250229109019, -1.404009074034093, -1.4741004636715047, -1.4731281853113956, -1.4866897542849813, -1.5090506444576306, -1.523771562462315, -1.5650056542042705, -1.5666334394243222, -1.568482747623193, -1.5269289834186566, -1.542783681168146, -1.5591623340354772, -1.4999813659510721, -1.445694495047917, -1.298076069183054, -1.1449564925746358, -0.968586949732412, -0.8555442942322884, -0.78993487132783, -0.765426806416059, -0.7542546552012368, -0.7193561930790509, -0.6941866721220151, -0.6147041508922086, -0.48519842456238393, -0.34190820108958064, -0.20819753368394345, -0.08271826396517667, 0.0651953321274732, 0.12409976972566028, 0.20832290722026414, 0.297462711157948, 0.3607208172498133, 0.4293051360710649, 0.5020785467023074, 0.5685297539296243, 0.6077319276384117, 0.651463181368797, 0.6862786857858225, 0.7057349506620199, 0.7093461558993397, 0.7092769160607872, 0.7346440140099162, 0.6867163099642823, 0.6162120824645569], "overall_signal": [0.0, -0.005185185185189312, -0.01054468713728511, -0.014113018442914384, -0.010436320537713711, -0.0012707216599946707, 0.011017178562261944, 0.05450734427984634, 0.12240968516650087, 0.18518196256810476, 0.24924264612083918, 0.31138121759089327, 0.3622852610059351, 0.4107902765584513, 0.4600562304666199, 0.5137463094515966, 0.5723663400491479, 0.6340863356601725, 0.6867666598045169, 0.7337300066988047, 0.7682214317035617, 0.7797697165910872, 0.7674553375441551, 0.7451433352460745, 0.7165149485002398, 0.6837154671071513, 0.6444134707897112, 0.5859728780969163, 0.5231677195935607, 0.45502032821972455, 0.38661824883220686, 0.322994723002114, 0.2620935871421205, 0.21889567585059996, 0.18488988544838475, 0.16103811564642556, 0.13661633616894608, 0.11025343288758692, 0.08173049381481236, 0.05076946303199384, 0.03159386592373317, 0.028236933494839557, 0.0455959105797726, 0.07620166312401194, 0.10647175590680864, 0.1362974262980163, 0.1750044550869873, 0.21147993388655892, 0.24312557292918838, 0.27072749412778363, 0.2918163803661462, 0.3098444224383199, 0.325100449614083, 0.3269648114424507, 0.32619611776306057, 0.3251479792340487, 0.32387673386352483, 0.3227513745972629, 0.3164140508117918, 0.3089737165499043, 0.29669879787880726, 0.28008453702884967, 0.2577921550696781, 0.2343566376688144, 0.2195941641792535, 0.2116659466479614, 0.2187955147465172, 0.24406323775605734, 0.28296690773664623, 0.32629709418389113, 0.3714606724165705, 0.4088156119466328, 0.43232358882288807, 0.43743630236746656, 0.41906473983203263, 0.38805569644527654, 0.34938818027751956, 0.3137722531167279, 0.28071035683569523, 0.23705261269042027, 0.18371559182715547, 0.12461500353502108, 0.06774738956594994, 0.020051913877368578, -0.02295004145999997, -0.053524160647390545, -0.07761535369643202, -0.10386149265573447, -0.1233044120973228, -0.13724994823036546, -0.15078710216593794, -0.16301497576648866, -0.17588260284690746, -0.18193335056839385, -0.18377727806909055, -0.18232533509388707, -0.18738667980520748, -0.2039747629908957, -0.21927362088698585, -0.23836579090356497, -0.2528669070896059, -0.2675413967622161, -0.28038710706063386, -0.2903752611839483, -0.2890108665797996, -0.2907927268115816, -0.29012089944846503, -0.29079509383191543, -0.29887408460432263, -0.31176590303392787, -0.32644746477706543, -0.34041804310448126, -0.34972249770777625, -0.36558670392880904, -0.3924331739626411, -0.4264938219196188, -0.4610422424211816, -0.5235074299559094, -0.6136806612305037, -0.7243485866314018, -0.8495038738873019, -0.9604049139166602, -1.063144023867629, -1.1451408561563825, -1.2134506357821022, -1.272570637517208, -1.3228108225062294, -1.3712497888458377, -1.4103265189615346, -1.4419577646938664, -1.4589520084388243, -1.4757183429846887, -1.4924071411948465, -1.4939219861460917, -1.4842764879264567, -1.4470364041777761, -1.386620421857148, -1.303013727432201, -1.2135198407922185, -1.128802846899341, -1.0561276388026846, -0.9957530420823951, -0.9404736722817263, -0.8912162722497842, -0.8359138479782691, -0.7657707632950921, -0.6809982508539899, -0.5864381074199807, -0.4856941387290199, -0.3755162445577213, -0.27559304170104504, -0.17880985191678322, -0.083555339301837, 0.005299892008493054, 0.09010094082100743, 0.17249646199726745, 0.2517031203837389, 0.3229088818346734, 0.38861974174149816, 0.44815153055036305, 0.4996682145726944, 0.5416038028380235, 0.5751384254825762, 0.6070395431880442, 0.6229748965432919, 0.6216223337275448], "overall_upper_bb": [null, 146.70711940777124, 146.57698702159905, 146.56561524130097, 146.8429409245887, 146.991774951535, 147.06874428043753, 148.40601849459898, 149.23356870308524, 149.3217694220977, 149.52732201115262, 149.69105475338534, 149.7221387121144, 149.8487117363631, 150.02705800012126, 150.27863323953622, 150.56752304045105, 150.85832434711966, 151.0086327547589, 151.17931138690227, 151.3046305143505, 151.25238605210214, 151.1409178376184, 151.01618005793517, 150.89652037984015, 150.72276744187695, 150.439437633621, 150.51135714182524, 150.52325213110365, 150.53756836657953, 150.57419808315456, 150.59440242794307, 150.61840475756821, 150.61794674957372, 150.59747114888714, 150.52386959278596, 150.37324869248906, 150.13038100101247, 149.95568302216427, 149.6663010145372, 149.40382278866164, 149.37940349378718, 149.58202199210433, 149.734535881468, 149.77407576942045, 149.8324151531935, 150.0778070872228, 150.22187278845644, 150.3460521552414, 150.45090259083292, 150.51649220525292, 150.60031125326174, 150.65182197650387, 150.66748728350547, 150.71165709596812, 150.7696671712512, 150.7873397159792, 150.76385476700875, 150.6400683637973, 150.37566244180138, 150.21683950238898, 150.14731244151287, 150.16994895727896, 150.16789427743186, 150.18490544829987, 150.2151594646921, 150.38487941011377, 150.76469474911264, 151.13058111015943, 151.3933219678264, 151.64868690164786, 151.7916406172218, 151.86099637634038, 151.85627420006654, 151.85601220432937, 151.85592337233606, 151.8564029251401, 151.86317941307246, 151.86204027624956, 151.88299987711468, 151.9213007243191, 151.9660498294771, 151.97825622319007, 151.97652320765238, 151.99589089579436, 151.99286373170585, 151.9416496446115, 151.80540227913372, 151.55989279575832, 151.29549258630658, 150.9351371717123, 150.612936163545, 150.35594058813544, 150.19422042470865, 150.16356513050988, 150.1095715849753, 150.07578950991262, 149.99588600381895, 149.80506043652346, 149.8407750483065, 149.8457330429041, 149.87630690925684, 149.88689367414884, 149.85059174037463, 149.83253441274022, 149.74639513114036, 149.6683943603327, 149.66521361844104, 149.6423857425974, 149.60195542836408, 149.58363490355043, 149.5416296256296, 149.49534357900723, 149.42938037970293, 149.4298705272072, 149.39206201388131, 149.39640907587653, 149.83055563380728, 150.2187840615773, 150.56753851688694, 150.80483318129066, 150.79722340129808, 150.77462560077063, 150.62141388301387, 150.34366594594607, 150.14353560447174, 149.8406589271483, 149.54874783401505, 149.24467306433056, 148.89564937608148, 148.44701072451838, 147.95552862206654, 147.31586093476236, 146.68219251993406, 146.0814210739057, 145.39658636647368, 144.48712303230255, 144.22540718032545, 144.12082013443379, 144.07290759257307, 144.0601934160044, 143.91444241253825, 143.85650773902782, 143.695932101337, 143.65550384431546, 143.81078563511755, 144.07790833636977, 144.37352620396564, 144.680720766956, 145.0863333381572, 145.28144084283093, 145.49010565188829, 145.67084365961063, 145.8616055393131, 146.04302202644016, 146.32944403328088, 146.62130118232994, 146.86260870677862, 147.1189919006464, 147.3341258972346, 147.4564786439722, 147.47455161650575, 147.45802758764626, 147.38323462672054, 147.21739239064013, 147.09853918666795], "overall_lower_bb": [null, 145.78788059222876, 145.92634631173428, 145.99188475869903, 145.8950590754113, 145.88989171513165, 145.9183985767053, 145.12898150540104, 144.82865351913696, 144.9542305779023, 145.0172234433928, 145.08977857994796, 145.2001689801933, 145.26771683506547, 145.30560866654537, 145.3026167604638, 145.27835931249015, 145.25334231954702, 145.2992619820832, 145.33198861309774, 145.55466948564953, 145.91491394789787, 146.2723821623816, 146.67111994206482, 147.03077962015985, 147.43703255812306, 147.92648236637902, 147.77506285817478, 147.67516786889635, 147.64735163342044, 147.54922191684545, 147.47401757205694, 147.41501524243182, 147.41347325042625, 147.37294885111285, 147.357050407214, 147.33067130751093, 147.3530389989875, 147.33373697783568, 147.38731898546283, 147.51779721133832, 147.5297165062128, 147.4260980078957, 147.34258411853205, 147.32604423057956, 147.3012048468065, 147.1838529127772, 147.23228721154356, 147.2571078447586, 147.33825740916706, 147.44316779474713, 147.53334874673823, 147.6788380234961, 147.71278271649453, 147.7826129040319, 147.83260282874878, 147.97593028402085, 148.18241523299127, 148.4732016362027, 148.93560755819865, 149.19443049761102, 149.30895755848715, 149.24432104272103, 149.20787572256813, 149.24986455170009, 149.27566053530788, 149.16078058988623, 148.92946525088738, 148.74457888984057, 148.64633803217356, 148.58047309835212, 148.57351938277822, 148.59716362365964, 148.71127579993345, 148.71253779567064, 148.71362662766398, 148.70714707485988, 148.72987058692755, 148.78630972375043, 148.72135012288527, 148.6330492756809, 148.5333001705229, 148.50509377680996, 148.51032679234763, 148.41795910420566, 148.38593626829416, 148.3151503553885, 148.22139772086626, 148.2519072042417, 148.30988741369345, 148.42524282828765, 148.53844383645503, 148.60893941186455, 148.66965957529135, 148.66131486949013, 148.6642084150247, 148.59399049008744, 148.4773939961811, 148.51991956347652, 148.3822049516935, 148.3392469570959, 148.25617309074315, 148.17758632585117, 148.1173882596254, 148.1134455872598, 148.0645848688596, 148.0495856396673, 147.98576638155896, 147.85509425740258, 147.73444457163595, 147.61626509644952, 147.5237703743704, 147.46805642099275, 147.32601962029707, 147.06902947279278, 146.8329379861187, 146.61859092412345, 145.83444436619268, 144.9592159384227, 144.10246148311307, 143.26616681870937, 142.79527659870195, 142.28087439922936, 141.94358611698613, 141.63933405405393, 141.28951439552824, 141.00139107285173, 140.66530216598494, 140.40297693566944, 140.1705006239185, 140.07013927548164, 139.92812137793345, 139.89028906523762, 139.9819574800659, 140.08272892609426, 140.39514363352635, 140.95260696769745, 141.10767281967455, 141.1522598655662, 141.1571724074269, 141.13888658399557, 141.13963758746175, 141.1295722609722, 141.16014789866296, 141.17457615568455, 141.1047443648825, 140.98662166363022, 140.92100379603437, 140.850709233044, 140.76609666184282, 140.78998915716903, 140.93232434811168, 141.16158634038942, 141.3088244606869, 141.50590797355989, 141.5169059667191, 141.51304881767004, 141.4973912932214, 141.5370080993536, 141.6688741027654, 141.9385213560278, 142.3289483834943, 142.73847241235376, 143.26126537327946, 143.73560760935985, 144.05596081333204]}, "alignment": "consistent"}

7369_TECH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625008020.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170260.0, 1625173740.0, 1625177220.0, 1625180880.0, 1625247540.0, 1625251200.0, 1625254800.0, 1625258460.0, 1625262000.0, 1625265780.0, 1625269200.0, 1625594940.0, 1625598600.0, 1625602080.0, 1625605740.0, 1625609400.0, 1625612880.0, 1625679540.0, 1625683140.0, 1625686800.0, 1625690280.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771580.0, 1625774940.0, 1625778720.0, 1625782200.0, 1625785740.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866740.0, 1625870340.0, 1625873880.0, 1626113400.0, 1626117180.0, 1626120600.0, 1626124320.0, 1626127800.0, 1626131400.0, 1626198000.0, 1626201540.0, 1626205200.0, 1626208740.0, 1626212400.0, 1626216120.0, 1626219600.0, 1626286140.0, 1626289800.0, 1626293400.0, 1626297060.0, 1626300600.0, 1626304080.0, 1626370800.0, 1626374400.0, 1626377880.0, 1626381720.0, 1626385140.0, 1626388800.0, 1626392520.0, 1626459000.0, 1626462960.0, 1626466200.0, 1626469620.0, 1626473340.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723600.0, 1626727320.0, 1626730740.0, 1626734400.0, 1626738000.0, 1626804540.0, 1626808140.0, 1626811800.0, 1626815340.0, 1626819000.0, 1626822540.0, 1626888900.0, 1626892980.0, 1626896400.0, 1626899880.0, 1626903540.0, 1626907200.0, 1626910740.0, 1626977460.0, 1626981180.0, 1626984540.0, 1626987960.0, 1626992520.0, 1626995160.0, 1627062300.0, 1627065540.0, 1627068960.0, 1627072800.0, 1627076400.0, 1627079820.0, 1627083780.0, 1627323000.0, 1627326240.0, 1627330260.0, 1627333680.0, 1627337760.0, 1627340820.0, 1627407660.0, 1627411200.0, 1627414740.0, 1627419180.0, 1627422180.0, 1627425600.0, 1627429140.0, 1627495800.0, 1627499580.0, 1627502940.0, 1627506600.0, 1627510200.0, 1627513740.0, 1627580520.0, 1627584120.0, 1627587360.0, 1627591200.0, 1627594680.0, 1627598040.0], "input_window": [[112.0225, 111.605, 111.72, 111.95, 111.7275, 111.9675, 112.525, 112.6775, 114.54, 114.25, 113.9288, 113.475, 113.995, 113.7088, 112.95, 112.8013, 112.5625, 112.12, 112.46, 112.3725, 112.53, 111.8275, 112.6175, 113.525, 114.1125, 113.6625, 113.6363, 114.0863, 114.76, 114.9425, 115.48, 116.1688, 116.3175, 116.2, 114.5913, 114.565, 115.4875, 114.8913, 114.985, 115.1975, 115.303, 115.6975, 115.95, 115.5, 115.25, 115.25, 115.9925, 114.8775, 114.925, 113.9725, 113.42, 113.2618, 113.02, 112.525, 113.3125, 113.9625, 113.785, 112.9275, 113.45, 113.8322, 112.9575, 113.085, 112.3689, 111.9038, 111.505, 111.44, 110.71, 112.4875, 112.2325, 112.365, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1975, 113.94, 114.8, 114.7025, 113.5775, 113.7075, 114.8675, 114.435, 113.8288, 113.7975, 113.635, 115.5213, 116.6, 117.05, 116.4963, 116.395, 116.575, 115.76, 114.79, 115.72, 115.5475, 115.605, 115.2525, 115.6175, 116.5175, 117, 116.8675, 117.2753, 117.3375, 117.39, 118.4225, 118.505, 119.4825, 118.84, 118.32, 118.355, 118.235, 118.8663, 117.95, 118.605, 117.795, 117.965, 117.88, 116.7, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.8238, 118.04, 118.5588, 118.67, 118.965, 119.2375, 119.3225, 121.4875, 120.88, 120.505, 120.4975, 120.4025], [112.09, 111.65, 111.72, 111.95, 111.7275, 111.9675, 112.525, 112.725, 114.54, 114.25, 113.9288, 113.5225, 113.995, 113.7088, 113.335, 112.8775, 112.6025, 112.1225, 112.46, 112.4275, 112.53, 112.2688, 112.6175, 113.525, 114.1125, 113.6625, 113.6363, 114.1181, 114.7975, 114.9425, 115.7625, 116.1688, 116.3175, 116.21, 114.645, 114.6225, 115.4875, 114.8913, 115.0825, 115.1975, 115.303, 115.6975, 116, 115.5, 115.25, 115.2575, 115.9925, 114.8775, 114.925, 113.9725, 113.5, 113.2618, 113.0463, 112.5925, 113.3125, 113.9625, 113.785, 112.9475, 113.45, 113.8963, 113.01, 113.095, 112.3689, 111.9038, 111.51, 111.44, 110.71, 112.4875, 112.2325, 112.365, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.3, 113.94, 114.8, 114.7025, 113.5775, 113.7075, 115.05, 114.435, 113.8288, 113.7975, 113.6625, 115.5213, 116.7, 117.0525, 116.4963, 116.395, 116.575, 115.7975, 114.79, 115.72, 115.5475, 115.605, 115.2525, 115.6175, 116.5175, 117, 116.8675, 117.2753, 117.3425, 117.4025, 118.4225, 118.5475, 119.495, 118.8725, 118.32, 118.3575, 118.2388, 119.1125, 117.95, 118.605, 117.795, 117.965, 117.88, 116.7, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.8238, 118.04, 118.5588, 118.67, 118.9975, 119.24, 119.3225, 121.49, 120.88, 120.5098, 120.4975, 120.4025], [111.9813, 111.605, 111.67, 111.8875, 111.7275, 111.9675, 112.525, 112.61, 114.54, 114.18, 113.9288, 113.475, 113.995, 113.7088, 112.95, 112.8013, 112.53, 112.1125, 112.2125, 112.3725, 112.53, 111.8275, 112.5725, 113.525, 114.1125, 113.6625, 113.6363, 114.0863, 114.7063, 114.9425, 115.48, 116.1688, 116.295, 116.2, 114.5913, 114.4825, 115.475, 114.8913, 114.985, 115.1938, 115.303, 115.555, 115.95, 115.5, 115.2225, 115.1975, 115.9925, 114.8775, 114.8338, 113.9, 113.42, 113.2075, 112.97, 112.43, 113.3125, 113.9463, 113.785, 112.9275, 113.45, 113.8322, 112.9575, 113.0225, 112.3689, 111.9038, 111.505, 111.44, 110.71, 112.3875, 112.2325, 112.285, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1875, 113.94, 114.8, 114.7025, 113.4725, 113.7075, 114.8238, 114.435, 113.8288, 113.76, 113.635, 115.4513, 116.6, 117.05, 116.4963, 116.395, 116.575, 115.75, 114.785, 115.72, 115.5475, 115.605, 115.2525, 115.605, 116.5175, 117, 116.8175, 117.2075, 117.3375, 117.39, 118.13, 118.505, 119.44, 118.8, 118.32, 118.355, 118.2325, 118.56, 117.95, 118.605, 117.795, 117.965, 117.88, 116.535, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.5775, 118.04, 118.5588, 118.67, 118.92, 119.2363, 119.3225, 121.4875, 120.88, 120.505, 120.4975, 120.3625], [112.09, 111.6138, 111.67, 111.8875, 111.7275, 111.9675, 112.525, 112.61, 114.54, 114.2075, 113.9288, 113.5225, 113.995, 113.7088, 113.2, 112.8088, 112.6025, 112.1125, 112.2824, 112.4275, 112.53, 112, 112.5725, 113.525, 114.1125, 113.6625, 113.6363, 114.0875, 114.7425, 114.9425, 115.7625, 116.1688, 116.295, 116.21, 114.5975, 114.6225, 115.475, 114.8913, 115.035, 115.1938, 115.303, 115.555, 116, 115.5, 115.25, 115.1975, 115.9925, 114.8775, 114.8338, 113.9, 113.425, 113.2075, 113.0463, 112.43, 113.3125, 113.9463, 113.785, 112.9475, 113.45, 113.8963, 113.01, 113.095, 112.3689, 111.9038, 111.51, 111.44, 110.71, 112.3875, 112.2325, 112.285, 111.9238, 111.585, 111.875, 113.41, 113.1725, 114.1875, 113.94, 114.8, 114.7025, 113.4725, 113.7075, 114.8975, 114.435, 113.8288, 113.76, 113.6625, 115.4513, 116.7, 117.0525, 116.4963, 116.395, 116.575, 115.7663, 114.785, 115.72, 115.5475, 115.605, 115.2525, 115.605, 116.5175, 117, 116.8663, 117.25, 117.3425, 117.39, 118.13, 118.5475, 119.4824, 118.8, 118.32, 118.3575, 118.2388, 118.73, 117.95, 118.605, 117.795, 117.965, 117.88, 116.6688, 117.9338, 117.0413, 117.81, 117.6525, 118.0675, 118.2975, 118.5775, 118.04, 118.5588, 118.67, 118.9975, 119.2363, 119.3225, 121.49, 120.88, 120.5098, 120.4975, 120.3625], [3104, 1336, 4056, 932, 960, 1380, 828, 3468, 788, 2660, 492, 2316, 460, 820, 8268, 2888, 3388, 1932, 8704, 1672, 1324, 4792, 3280, 2144, 408, 424, 472, 1680, 2484, 892, 2836, 636, 2180, 2184, 5912, 2748, 1348, 520, 2052, 1220, 808, 1720, 2648, 620, 4220, 9692, 400, 2420, 1476, 1980, 3320, 4288, 3148, 8192, 1700, 980, 2984, 824, 1424, 2832, 4452, 3872, 2224, 1168, 1588, 568, 552, 4828, 1212, 820, 1184, 1504, 4324, 472, 488, 5008, 400, 820, 3608, 2496, 1844, 5320, 1516, 860, 3544, 2868, 912, 1140, 3136, 800, 424, 408, 7896, 1384, 1200, 1736, 1068, 456, 3556, 572, 1036, 1900, 5492, 2088, 2428, 4272, 804, 4116, 2164, 488, 1272, 5412, 4208, 404, 404, 536, 992, 560, 2452, 1284, 412, 620, 644, 804, 1348, 1748, 456, 404, 1696, 3512, 4696, 576, 3032, 684, 880, 836, 2440]], "output_timestamps": [1627600320.0, 1627667160.0, 1627670580.0, 1627674060.0, 1627677480.0, 1627681260.0, 1627684860.0, 1627688340.0, 1627927800.0, 1627931460.0, 1627934940.0, 1627938600.0, 1627942260.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019660.0, 1628023440.0, 1628027040.0, 1628030340.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111340.0, 1628115000.0, 1628118360.0, 1628185200.0, 1628188800.0, 1628192340.0, 1628196000.0, 1628199540.0, 1628203140.0], "output_window": [[120.8263, 120.2805, 121.4875, 120.9125, 121.0725, 121.195, 120.8025, 120.7125, 119.1875, 120.8125, 120.565, 121.1125, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.955, 119.6263, 119.52, 120.8175, 120.25, 120.515, 121.285, 121.725, 121.7063, 121.3713, 125.36, 120.7878, 122.4725, 123.13, 121.7275, 120.6463], [120.8263, 120.2805, 122.0575, 120.9125, 121.0725, 121.195, 120.86, 120.7125, 119.1875, 120.8125, 120.565, 121.2613, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.955, 119.6263, 119.5925, 120.8175, 120.3, 120.5388, 121.285, 121.8175, 121.7438, 121.3713, 125.6125, 121.75, 122.4725, 123.13, 121.7275, 120.6463], [120.8263, 120.2805, 121.4875, 120.9125, 121.0725, 121.195, 120.8025, 120.7125, 119.0175, 120.8125, 120.565, 121.1125, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.675, 119.6263, 119.4475, 120.8175, 120.0225, 120.515, 121.285, 121.725, 121.6013, 121.3713, 125.1533, 120.7878, 122.4725, 123.13, 121.7275, 120.6438], [120.8263, 120.2805, 122.0575, 120.9125, 121.0725, 121.195, 120.86, 120.7125, 119.0175, 120.8125, 120.565, 121.2613, 121.3275, 121.18, 120.7825, 120.6947, 119.9475, 119.675, 119.6263, 119.5925, 120.8175, 120.0225, 120.5388, 121.285, 121.8175, 121.6013, 121.3713, 125.6125, 121.6023, 122.4725, 123.13, 121.7275, 120.6438], [928, 816, 4032, 812, 1848, 936, 2488, 520, 1348, 868, 1440, 2468, 404, 984, 2332, 1380, 596, 2388, 948, 2216, 440, 4360, 3272, 900, 832, 3264, 744, 3308, 2084, 1928, 1760, 1412, 1672]], "text": {"content": "Techne (TECH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:40Z\n\nTechne (TECH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTECH Quick QuoteTECH\nThe market expects Techne (TECH Quick QuoteTECH  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on August 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of medical testing and diagnostic products is expected to post quarterly earnings of $1.68 per share in its upcoming report, which represents a year-over-year change of +68%.\nRevenues are expected to be $241.69 million, up 37.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 7.8% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Techne?\nFor Techne, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Techne will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Techne would post earnings of $1.50 per share when it actually produced earnings of $1.79, delivering a surprise of +19.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTechne appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nBio-Techne Corp (TECH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585540000, "published_utc": "2021-07-29T19:05:40Z", "article_url": "https://www.zacks.com/stock/news/1771049/techne-tech-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.735363853212322, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.19496307233330532, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.631189222945843, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.66776, 112.85862999999999, 113.09112999999999, 113.27326000000001, 113.42051000000001, 113.50464, 113.51239000000001, 113.46264, 113.23688, 113.05888, 112.91900000000001, 112.76675, 112.62449999999998, 112.60611999999999, 112.69737, 112.78274000000002, 112.88612, 113.08362, 113.32963, 113.58113, 113.90438000000002, 114.32126000000001, 114.69351000000002, 114.96201, 115.01051, 115.10650999999999, 115.29038, 115.37075999999999, 115.40001, 115.42513999999998, 115.37919, 115.31781000000001, 115.28831, 115.21731, 115.28256000000002, 115.34006000000002, 115.39180999999999, 115.39043, 115.37031000000002, 115.24093, 115.05313000000001, 114.81838, 114.52301, 114.21600999999998, 114.02225999999999, 113.89714, 113.67639, 113.48339000000001, 113.34501, 113.34464, 113.30314000000001, 113.29189000000001, 113.22415000000001, 113.17153, 112.99128, 112.74065, 112.43315, 112.37715, 112.25540000000001, 112.09427000000001, 111.98565, 111.83465000000001, 111.78526, 111.93588, 112.10213000000002, 112.37688, 112.69987999999998, 112.94113, 113.18813, 113.30688, 113.48525, 113.81649999999999, 114.07249999999999, 114.11437999999998, 114.17312999999999, 114.12063, 114.27176, 114.46176, 114.69676, 114.99914000000001, 115.26789000000001, 115.43564, 115.56877000000001, 115.66439, 115.86039000000001, 116.04889, 116.06426000000002, 115.91950999999999, 115.77475999999999, 115.77687999999998, 115.83737999999998, 115.86650999999999, 116.01487999999999, 116.27063000000001, 116.43763000000001, 116.69587999999999, 116.99013, 117.41312, 117.73262, 117.91287000000003, 118.04862, 118.18587, 118.33387, 118.39462, 118.51612, 118.48262, 118.42437, 118.26413, 118.05100999999999, 118.01238999999998, 117.88077000000001, 117.83788999999999, 117.73014, 117.74188999999998, 117.71114000000003, 117.78939, 117.79688999999999, 117.86477, 118.06489000000002, 118.17126, 118.39076, 118.54201, 118.92576, 119.20701000000001, 119.42823999999999, 119.62024000000001, 119.85249000000002], "in_sma_50": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.984692, 114.016566, 114.044092, 114.054942, 114.086642, 114.12621800000001, 114.15141799999999, 114.158168, 114.136368, 114.130144, 114.111768, 114.103218, 114.07069600000001, 114.03459600000001, 114.000796, 113.97342, 113.93557000000001, 113.94107, 113.940072, 113.937222, 113.92509799999999, 113.916798, 113.90284799999999, 113.90054800000001, 113.881748, 113.892248, 113.898322, 113.912572, 113.911772, 113.88237199999999, 113.84127199999999, 113.81584599999998, 113.77864600000001, 113.73102200000001, 113.71427199999998, 113.695072, 113.69459799999998, 113.73077200000002, 113.77112199999999, 113.79717199999999, 113.819012, 113.83941200000001, 113.83473800000002, 113.82043800000001, 113.829838, 113.836838, 113.829088, 113.836588, 113.852012, 113.904362, 113.97586199999999, 114.049038, 114.133112, 114.231362, 114.31291200000001, 114.39658599999999, 114.491836, 114.622534, 114.729534, 114.81800799999999, 114.924958, 115.027834, 115.15505599999999, 115.27598, 115.41788000000001, 115.54498, 115.69008, 115.79993, 115.888656, 116.00163199999999, 116.10398200000002, 116.228482, 116.34403200000001, 116.43718199999999, 116.539682, 116.627482, 116.70948200000001, 116.784658, 116.864008, 116.974508, 117.08508400000001, 117.173584, 117.314684, 117.455708, 117.590704, 117.727404, 117.82562800000001], "in_sma_200": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.94754117647058, 113.93330961538462, 113.91657358490566, 113.88904444444444, 113.87856181818181, 113.87977142857143, 113.87810877192983, 113.86206379310346, 113.85507966101694, 113.85576666666667, 113.84190163934426, 113.82985483870968, 113.80666507936509, 113.77693281250001, 113.74205692307692, 113.70717727272728, 113.66244328358209, 113.64369411764706, 113.62324202898552, 113.60412428571429, 113.58045774647887, 113.55274305555555, 113.52976027397261, 113.52814189189189, 113.5234, 113.53213815789472, 113.53743506493507, 113.5536217948718, 113.56816455696203, 113.56696875, 113.5687037037037, 113.58490853658536, 113.59515060240963, 113.59793214285715, 113.59983882352942, 113.60056744186048, 113.62184022988505, 113.65681931818182, 113.69497303370787, 113.7260988888889, 113.75542747252747, 113.786075, 113.80736774193548, 113.81776808510638, 113.83779157894737, 113.85560104166666, 113.87363608247423, 113.88770612244898, 113.90505252525253, 113.931177, 113.96156138613863, 113.99003921568628, 114.02168932038835, 114.05362019230769, 114.08539523809524, 114.12355188679246, 114.16489719626169, 114.21413333333332, 114.25620550458716, 114.2931490909091, 114.32976486486487, 114.3646669642857, 114.4032982300885, 114.4344096491228, 114.47067565217392, 114.49933362068965, 114.5289547008547, 114.55735338983051, 114.57509663865547, 114.60308583333334, 114.62323636363637, 114.64935737704918, 114.67377317073172, 114.70114193548388, 114.72991280000001, 114.76044920634921, 114.78627244094487, 114.8157453125, 114.84562325581395, 114.87756076923077, 114.91083358778626, 114.9442553030303, 114.99347142857143, 115.03740074626866, 115.07793703703705, 115.11778676470588, 115.1560693430657], "in_ema_10": [112.09, 112.00341818181818, 111.94279669421488, 111.93274274981216, 111.89542588620995, 111.90853027053541, 112.0206156758926, 112.12777646209395, 112.56636255989504, 112.86475118536866, 113.05821460621071, 113.14263013235421, 113.29760647192617, 113.37236893157595, 113.34102912583485, 113.24426019386487, 113.12757652225307, 112.94301715457067, 112.82290494464871, 112.75101313653076, 112.7108289298888, 112.58158730627265, 112.57993506876853, 112.75176505626516, 112.99917140967149, 113.11977660791302, 113.21368995192884, 113.3725645061236, 113.62164368682839, 113.86179938013231, 114.20738131101734, 114.56400289083237, 114.87872963795375, 115.12077879468943, 115.02563719565498, 114.95233952371771, 115.04736870122358, 115.01899257372837, 115.02190301486866, 115.05315701216526, 115.09858300995339, 115.18156791723459, 115.33037375046466, 115.36121488674381, 115.34099399824493, 115.3149041803822, 115.4381034203127, 115.33617552571039, 115.24483452103576, 115.00031915357471, 114.7138974892884, 114.4400070366905, 114.18660575729223, 113.86722289233, 113.76636418463363, 113.7990797874275, 113.79651982607704, 113.64215258497214, 113.60721575134083, 113.65977652382432, 113.54163533767444, 113.46042891264271, 113.26196911034403, 113.01502927209967, 112.74138758626336, 112.50477166148819, 112.1784495412176, 112.21645871554168, 112.21937531271591, 112.23130707404027, 112.17539669694204, 112.06805184295257, 112.03295150787028, 112.28332396098477, 112.44499233171481, 112.76181190776667, 112.97602792453637, 113.3076592109843, 113.56126662716896, 113.54512724041098, 113.57464956033624, 113.81516782209329, 113.92786458171268, 113.9098528395831, 113.8826068687498, 113.84258743806802, 114.13508063114656, 114.60142960730172, 115.0470787696105, 115.31057353877222, 115.50774198626817, 115.70178889785578, 115.71351818915471, 115.54469670021749, 115.57657002745066, 115.57128456791418, 115.57741464647522, 115.51833925620699, 115.53409575507844, 115.71289652688236, 115.94691534017647, 116.11407618741711, 116.3206077897049, 116.5064063733949, 116.66705976005036, 116.93304889458665, 117.22658545920726, 117.6367335575332, 117.84823654707262, 117.93401172033214, 118.01100958936264, 118.05242602766033, 118.17562129535845, 118.1345992416569, 118.22012665226472, 118.1428308973075, 118.11049800688795, 118.06858927836286, 117.81408213684234, 117.83584902105281, 117.69138556267956, 117.71295182401055, 117.70196058328135, 117.76842229541201, 117.86461824170073, 117.99423310684604, 118.00255436014676, 118.10368993102917, 118.20665539811476, 118.35044532573026, 118.51150981196112, 118.65896257342271, 119.17369665098222, 119.4839336235309, 119.67045478288891, 119.82082664054546, 119.91931270590084], "in_ema_50": [112.09, 112.07132549019609, 112.05558723567859, 112.04899557937748, 112.03638790959796, 112.03368642294707, 112.05295362204718, 112.07479857804535, 112.17147314361219, 112.25131733405878, 112.31710096801727, 112.36437151829111, 112.42831773326009, 112.47853272411264, 112.50682555846116, 112.51866769342347, 112.52195523485786, 112.50589816682421, 112.4971335328311, 112.49440280605342, 112.49579877444347, 112.47635568524962, 112.48012605053395, 112.52110149953263, 112.58350928386469, 112.62582264528176, 112.66544920821188, 112.72121590592906, 112.8004819488338, 112.88448265672267, 112.99734608194925, 113.1217168238336, 113.24615930133032, 113.36238834833698, 113.4108240993826, 113.4583408013676, 113.53742547582378, 113.59051859441892, 113.64716492404956, 113.70781727996919, 113.77037346506845, 113.84035881937949, 113.92505063038422, 113.98681335076131, 114.03635008210401, 114.0818853730019, 114.15681143680574, 114.1850737334016, 114.21051397915056, 114.19833696036035, 114.16801002073838, 114.13034296110158, 114.08783147243093, 114.02281847351207, 113.99496284709983, 113.99305450015474, 113.98489550014868, 113.94421332367227, 113.92483240901846, 113.92371349101775, 113.88788158940922, 113.85678819374611, 113.79843963712862, 113.72414004351575, 113.6373110222014, 113.55114196250723, 113.4397246306442, 113.39846091963855, 113.35273696200568, 113.31086492427997, 113.25647022136704, 113.19092236954873, 113.1393175707429, 113.14993256796868, 113.15081756530324, 113.19147177842862, 113.22082582633338, 113.2827542253007, 113.33843053019088, 113.3436881564579, 113.3579552875772, 113.41832959002515, 113.4581990178673, 113.47273238971565, 113.48399778619739, 113.49099787301319, 113.56787246622835, 113.6907009969645, 113.8225362519855, 113.92738973229979, 114.02415876240568, 114.12419175211527, 114.1885881539931, 114.2119768538365, 114.27111501643115, 114.32116932951229, 114.37151563031573, 114.40606403697001, 114.45308113355942, 114.53403873616493, 114.63074309945259, 114.71841199751327, 114.8176899583951, 114.91670211688941, 115.0136941907369, 115.13590226168839, 115.26969040828885, 115.434894706003, 115.56685961949309, 115.67482590892473, 115.7800288144571, 115.87645121389016, 115.98835508785525, 116.06528233931192, 116.1648791103193, 116.22880541971855, 116.29689148169038, 116.35897416868292, 116.37112420128359, 116.43240560515483, 116.45628381671739, 116.50937072586574, 116.5541993248514, 116.61354444936703, 116.67958192194088, 116.75401008186478, 116.80444105904655, 116.87323944888786, 116.9437006469707, 117.0242417980699, 117.11098917853775, 117.1977150931049, 117.36603999141452, 117.50384234469239, 117.6217230370574, 117.7344986042316, 117.83755748249703], "in_ema_200": [112.09, 112.0852616915423, 112.08112973441254, 112.07920307038854, 112.07570353734985, 112.07462688523692, 112.07910820976194, 112.08439071513745, 112.10882463836991, 112.12970698027668, 112.1476084033585, 112.16128891675793, 112.17953479818321, 112.19475136735552, 112.20475384131218, 112.21076425085137, 112.21466211900211, 112.21364558050459, 112.21432970408166, 112.21645080155349, 112.21957069407536, 112.21738591104975, 112.22091938457164, 112.23389531109332, 112.25258789506255, 112.26661687123108, 112.28024555907953, 112.29822819033248, 112.32254930286649, 112.348618464032, 112.38258743453915, 112.42026119140941, 112.45881580642028, 112.4961410222768, 112.51705006683127, 112.53799981741008, 112.56722369982393, 112.59034883713912, 112.61467372433177, 112.64033667234837, 112.66683083481257, 112.69556883645623, 112.7284487485313, 112.75602637292403, 112.78084203090489, 112.80488837885609, 112.83660590742468, 112.8569133113309, 112.87658382564602, 112.886767071162, 112.89212262269272, 112.89526070604902, 112.89676358459579, 112.89211917081873, 112.89630206464145, 112.90674980529178, 112.91548861319933, 112.91580713446103, 112.92112248635695, 112.93082574519917, 112.93161354872953, 112.93323928456307, 112.92762396829878, 112.91743666513163, 112.90343232020496, 112.88887080458103, 112.86719049806779, 112.86241745828602, 112.8561496228802, 112.85046654205551, 112.841245979448, 112.8287460194535, 112.8192560093097, 112.82513405896832, 112.82859043649103, 112.84211192468514, 112.85303618414102, 112.87240895842818, 112.89061881953836, 112.89640868203051, 112.90447924240833, 112.92431029472267, 112.93934203308365, 112.94819236111266, 112.95627004906179, 112.96329721275272, 112.988053459392, 113.02498825084085, 113.06506299461358, 113.09920465635874, 113.13199863987757, 113.16625735987878, 113.19212843092477, 113.20797789927379, 113.23297314405714, 113.25600326202672, 113.27937636389711, 113.29900943490313, 113.32195461465534, 113.3537510861513, 113.39003216987119, 113.42462189952423, 113.46268536321057, 113.50129048397464, 113.53998411099978, 113.58565591089032, 113.63502749386655, 113.69321030487285, 113.74402413268507, 113.7895562308673, 113.8350084076746, 113.87882722948878, 113.92709760531477, 113.96712648486388, 114.01327448003937, 114.05090358969072, 114.08984982262912, 114.12756275971739, 114.15284870240677, 114.19047010835297, 114.21883657493652, 114.25456954434014, 114.2883797976303, 114.32598298372353, 114.36550056597505, 114.40741100810466, 114.44355617220313, 114.48450387198221, 114.52615059962419, 114.5706416384339, 114.61706609974301, 114.66388633755652, 114.73180786653606, 114.79298390766505, 114.84986764987734, 114.90606299664474, 114.96035590215077], "in_macd": [0.0, -0.037987464387455816, -0.06283362635042522, -0.06423351248835729, -0.07736181630025385, -0.06762060912953416, -0.014745069504257913, 0.03363029709107934, 0.22510808804649685, 0.34603674947257446, 0.4146055098551642, 0.43119122799132015, 0.47696418404680685, 0.484559928146723, 0.4444009250552625, 0.37666608303138105, 0.3028480035764147, 0.20247374755243186, 0.13507883189201664, 0.0923121164100138, 0.06593007873711088, 0.002229848893804842, -0.00203363430415493, 0.0706321111596111, 0.17362513554107295, 0.2164416060901857, 0.24543067439972788, 0.30133913903654275, 0.3939587151589734, 0.477988768073601, 0.60379021958137, 0.7278832061520717, 0.8268793271843577, 0.888236637654856, 0.7975537710701275, 0.7194113112550866, 0.717995864833, 0.6621416448175808, 0.6222986901637171, 0.5966587833532628, 0.5784821180931914, 0.5777513163299517, 0.6060932657595401, 0.5815054111444482, 0.5356715602506483, 0.48946929461875754, 0.5111117441137765, 0.43329757498179333, 0.3639081538672002, 0.23090495323477, 0.0861770330443079, -0.045546289418822994, -0.16108853591366312, -0.29894085398323966, -0.3331392131091775, -0.30557679689036377, -0.29336719105634756, -0.3472671615162426, -0.3454535524860489, -0.3044935619070088, -0.33963438339742424, -0.35651526196230066, -0.4236006766560081, -0.5084351106564355, -0.600520947999712, -0.6714084735763493, -0.7775293728335271, -0.7179941301109949, -0.6755321122502096, -0.6303777437011462, -0.6166302726874875, -0.6258591170763594, -0.6028234924001055, -0.45545571246971406, -0.353752116085829, -0.18906978711171973, -0.07763411868914716, 0.07916173684066052, 0.19332758676468131, 0.18245094397852313, 0.19059658345966568, 0.28973522882571956, 0.3272115438124956, 0.30448658781850213, 0.2777238834036382, 0.24581323027628343, 0.36070701223887625, 0.5462242828678257, 0.713467451789441, 0.7919985106107816, 0.836419157714559, 0.8760487911125097, 0.83260250626914, 0.7107947046822574, 0.6818479119326355, 0.6376377704685865, 0.6003205625355719, 0.5361225157215443, 0.5078349005171532, 0.5526769695106708, 0.6200013600952019, 0.655017320124756, 0.7055954390068706, 0.7445601140397855, 0.7703921515836498, 0.8408828687296079, 0.9198327711233958, 1.0457846003934748, 1.0781105680507324, 1.052860422277348, 1.024070588155439, 0.9803751843487447, 0.9741525724278688, 0.8959536306388145, 0.8767270679193047, 0.787056945356511, 0.7213945194699249, 0.6549479519579791, 0.49880493807303594, 0.4716979620882569, 0.37388824629292117, 0.35431666558382346, 0.32238090673101283, 0.326791569661367, 0.34487067515196657, 0.3774412486827572, 0.3557806866492399, 0.3761414350657333, 0.3966777315736323, 0.4343722347456378, 0.47800442686336453, 0.5136182021480522, 0.7085735166628382, 0.8045804039133202, 0.8410988437373135, 0.8591437884001607, 0.8527215223849964], "in_signal": [0.0, -0.007597492877491164, -0.018644719572077976, -0.027762478155333843, -0.037682345784317846, -0.043669998453361114, -0.037885012663540475, -0.023581950712616515, 0.026156057039206163, 0.09013219552587982, 0.15502685839173672, 0.2102597323116534, 0.2636006226586841, 0.3077924837562919, 0.33511417201608606, 0.3434245542191451, 0.33530924409059903, 0.30874214478296563, 0.27400948220477583, 0.23767000904582344, 0.20332202298408095, 0.16310358816602574, 0.1300761436719896, 0.1181873371695139, 0.12927489684382573, 0.14670823869309774, 0.16645272583442378, 0.19343000847484756, 0.23353574981167274, 0.2824263534640584, 0.3466991266875208, 0.422935942580431, 0.5037246195012164, 0.5806270231319444, 0.624012372719581, 0.6430921604266822, 0.6580729013079458, 0.6588866500098729, 0.6515690580406418, 0.640587003103166, 0.6281660261011711, 0.6180830841469273, 0.6156851204694499, 0.6088491786044496, 0.5942136549336894, 0.573264782870703, 0.5608341751193178, 0.5353268550918129, 0.5010431148468903, 0.4470154825244663, 0.37484779262843465, 0.2907689762189831, 0.2003974737924539, 0.1005298082373152, 0.013796003968016654, -0.05007855620365943, -0.09873628317419707, -0.14844245884260618, -0.18784467757129475, -0.21117445443843758, -0.23686644023023493, -0.2607962045766481, -0.2933570989925201, -0.33637270132530317, -0.38920235066018494, -0.4456435752434178, -0.5120207347614397, -0.5532154138313508, -0.5776787535151225, -0.5882185515523273, -0.5939008957793593, -0.6002925400387593, -0.6007987305110285, -0.5717301269027656, -0.5281345247393783, -0.4603215772138466, -0.38378408550890675, -0.2911949210389933, -0.19429041947825837, -0.1189421467869021, -0.057034400737588545, 0.012319525175073079, 0.07529792890255758, 0.1211356606857465, 0.15245330522932485, 0.1711252902387166, 0.20904163463874853, 0.27647816428456395, 0.3638760217855394, 0.4495005195505879, 0.5268842471833821, 0.5967171559692077, 0.6438942260291942, 0.6572743217598069, 0.6621890397943726, 0.6572787859292154, 0.6458871412504867, 0.6239342161446982, 0.6007143530191893, 0.5911068763174856, 0.5968857730730289, 0.6085120824833744, 0.6279287537880737, 0.6512550258384161, 0.6750824509874629, 0.708242534535892, 0.7505605818533929, 0.8096053855614094, 0.863306422059274, 0.9012172221028888, 0.9257878953133989, 0.9367053531204681, 0.9441947969819483, 0.9345465637133216, 0.9229826645545182, 0.8957975207149168, 0.8609169204659185, 0.8197231267643307, 0.7555394890260717, 0.6987711836385089, 0.6337945961693914, 0.5778990100522778, 0.5267953893880248, 0.4867946254426933, 0.45840983538454794, 0.4422161180441898, 0.42492903176519986, 0.4151715124253066, 0.41147275625497176, 0.416052651953105, 0.4284430069351569, 0.445478045977736, 0.4980971401147565, 0.5593937928744692, 0.6157348030470381, 0.6644166001176626, 0.7020775845711293], "in_upper_bb": [null, 112.52534849840208, 112.31173112590797, 112.25104244284572, 112.18319203291891, 112.19760626760964, 112.5537580094257, 112.76764459919784, 114.12049956391456, 114.59049412339539, 114.79542867308567, 114.83455379364018, 114.96736814559311, 115.00430249002216, 114.95664702198074, 114.88210542426255, 114.80683353298629, 114.73970105551336, 114.67345259141497, 114.61223691899465, 114.61031136515506, 114.58448500762721, 114.55131333157658, 114.5935373905285, 114.6885295904378, 114.70932844438184, 114.75126223475661, 114.84753435400019, 114.89414533044987, 115.04888965838529, 115.44431743928821, 115.922160387314, 116.33302371699548, 116.69164429142006, 116.76957757071922, 116.83611407467197, 116.98440183485366, 116.98769217239354, 116.9881275414947, 116.98420671009455, 116.96338611653911, 116.81028905895934, 116.74300208469849, 116.71167472820879, 116.70271777139926, 116.61389442229236, 116.55340993124774, 116.46574116910153, 116.45972020359856, 116.58457218413123, 116.71163403841685, 116.74215904263457, 116.70428438944755, 116.72084801765332, 116.75276388486895, 116.74261779157975, 116.6491119073946, 116.65875597495435, 116.60263174981638, 116.51084787630967, 116.41331658666549, 116.24150515431607, 115.98159292775419, 115.83095070078066, 115.72361655129755, 115.56906322713789, 115.22215504105992, 114.93690634247643, 114.61542823577132, 114.47125972532872, 114.39755678071742, 114.35642025947425, 114.30791224380343, 114.40108442015165, 114.38300610645798, 114.43647029190899, 114.46667555418591, 114.80253209704713, 115.02935151433869, 114.9702204152692, 115.04617819645551, 115.32800293586756, 115.52091028702252, 115.59979341354602, 115.62881553649925, 115.61630274884322, 115.72926764625203, 116.30111242040917, 116.84478293271636, 117.15827678237777, 117.34864336886135, 117.44529056873138, 117.36405372892212, 117.34507643207756, 117.3591490776637, 117.40464062796349, 117.43378892069681, 117.44996892352708, 117.4900891081828, 117.55035127780155, 117.67727932419079, 117.8296667391264, 118.00310021377439, 118.07813860469288, 118.07673621216112, 118.11324209353344, 118.46293509833865, 119.0110723657665, 119.2820865694113, 119.46409674369258, 119.63722808552701, 119.77477320471904, 119.95632208707114, 119.89358536992302, 119.979722981064, 119.92349532558177, 119.8498893409213, 119.64304344123059, 119.46718292330866, 119.39908764456595, 119.39543329667735, 119.34929603431483, 119.33276027610543, 119.3278616110623, 119.33516807119089, 119.37507358647949, 119.33491437374236, 119.13029235528342, 119.10634794071984, 119.21685508965622, 119.36802143994656, 119.53172173915695, 120.31577955692097, 120.75527778832604, 121.02581130327906, 121.27614100670104, 121.47317917480378], "in_lower_bb": [null, 111.17845150159792, 111.27080220742538, 111.37960755715429, 111.41232796708108, 111.45449373239038, 111.29804199057429, 111.25518040080217, 110.46423376941877, 110.37726587660461, 110.43504405418707, 110.54712953969313, 110.61495493132996, 110.70911179569211, 110.80253964468592, 110.86823207573745, 110.91142529054311, 110.89559894448664, 110.9055053033219, 110.93052308100533, 110.97644863484494, 111.04089499237283, 111.16431666842342, 111.2858426094715, 111.42935040956222, 111.5780515556182, 111.64724776524338, 111.6987256459998, 111.67236466955015, 111.5911203416147, 111.37906256071177, 111.165849612686, 110.98498628300453, 110.87648570857996, 110.93830242928077, 111.05313592532804, 111.19209816514632, 111.46668782760645, 111.74151245850526, 112.02206328990545, 112.32018388346086, 112.82878094104066, 113.23881791530154, 113.46764527179123, 113.59035222860074, 113.83267557770762, 114.12878006875225, 114.2954488308985, 114.31059979640143, 114.08149781586881, 113.72068596158313, 113.39403095736543, 113.10703561055242, 112.71247198234668, 112.55205611513105, 112.49458220842028, 112.41908809260542, 112.21506402504562, 112.11268825018364, 112.07472212369035, 111.94295341333456, 111.86876484568391, 111.76556707224579, 111.55658929921934, 111.28992344870245, 111.0687267728621, 110.88738495894006, 110.92363365752355, 110.98498176422869, 110.96765027467127, 110.89123321928258, 110.77011974052579, 110.7014977561966, 110.70632557984834, 110.71040389354202, 110.681059708091, 110.66635444581411, 110.51574790295288, 110.41417848566132, 110.4309295847308, 110.42472180354446, 110.32314706413244, 110.3368497129775, 110.45046658645396, 110.64644446350073, 110.88120725115678, 111.24237235374801, 111.10177757959082, 111.04010706728363, 111.14774321762222, 111.40449663113863, 111.80684943126862, 112.27721627107788, 112.43369356792242, 112.67437092233631, 112.76487937203652, 112.9022310793032, 112.93130107647292, 112.98143089181717, 113.2256687221984, 113.42799067580923, 113.47248326087359, 113.58054978622559, 113.85688139530716, 114.22128378783889, 114.63152790646657, 114.59145490166131, 114.32155763423353, 114.22529343058865, 114.22565325630742, 114.24877191447301, 114.27760679528096, 114.39242791292888, 114.771664630077, 114.97402701893598, 115.25500467441822, 115.56461065907874, 116.03420655876943, 116.31644707669133, 116.52617235543408, 116.5339567033226, 116.67446396568515, 116.73124972389456, 116.80864838893768, 116.89209192880914, 116.8969364135205, 116.88634562625761, 116.99860764471657, 117.00955205928017, 116.96679491034378, 116.90350856005342, 116.84817826084304, 116.340120443079, 116.19362221167397, 116.11356869672093, 116.13348899329898, 116.1762008251962], "out_sma_10": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.74855, 120.84663, 120.77363, 120.80037999999999, 120.77138, 120.72135, 120.6301, 120.52635000000001, 120.58723000000002, 120.46522999999999, 120.49048, 120.36659999999999, 120.28773000000001, 120.29822999999999, 120.40173, 120.49239, 120.63477, 121.22852, 121.42612, 121.71411999999998, 121.94537, 122.11587, 122.12637], "out_sma_50": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.75561818181818, 120.79775833333333, 120.83850769230769, 120.8629, 120.85754, 120.8473625, 120.7944294117647, 120.73223888888889, 120.67403157894736, 120.619955, 120.62936190476191, 120.60177727272726, 120.59903913043479, 120.62762083333332, 120.675216, 120.71083461538461, 120.7352962962963, 120.90948214285713, 120.9333724137931, 120.98467666666667, 121.05388064516129, 121.07493125, 121.06186666666667], "out_sma_200": [120.8263, 120.55340000000001, 121.05476666666668, 121.0192, 121.02986000000001, 121.05738333333333, 121.02918571428572, 120.9896, 120.77047777777777, 120.77467999999999, 120.75561818181818, 120.79775833333333, 120.83850769230769, 120.8629, 120.85754, 120.8473625, 120.7944294117647, 120.73223888888889, 120.67403157894736, 120.619955, 120.62936190476191, 120.60177727272726, 120.59903913043479, 120.62762083333332, 120.675216, 120.71083461538461, 120.7352962962963, 120.90948214285713, 120.9333724137931, 120.98467666666667, 121.05388064516129, 121.07493125, 121.06186666666667], "out_ema_10": [120.8263, 120.72706363636362, 120.96896115702478, 120.95869549211118, 120.97938722081823, 121.01858954430581, 120.98975508170474, 120.93934506684933, 120.58991869105853, 120.63038801995697, 120.61849928905569, 120.73537214559101, 120.84303175548355, 120.90429870903199, 120.88215348920798, 120.8480710366247, 120.68433084814748, 120.50081614848429, 120.34181321239623, 120.205574446506, 120.31683363805037, 120.26331843113212, 120.31340598910809, 120.49005944563388, 120.73141227370044, 120.88957367848217, 120.9771602823945, 121.81994932195913, 121.78037671796656, 121.9062173146999, 122.12872325748174, 122.05577357430323, 121.79905110624809], "out_ema_50": [120.8263, 120.80489607843137, 120.85401780084582, 120.8563112204205, 120.86478921177655, 120.87773865445199, 120.87704302094407, 120.87059035345607, 120.79792014351662, 120.7984919025944, 120.78933535739463, 120.8078437747517, 120.82822245025164, 120.84201764828099, 120.8396836228582, 120.83399799058925, 120.79923336350733, 120.75514578062469, 120.7108773186394, 120.66701938457511, 120.67292058518001, 120.64741389556511, 120.64315452711158, 120.66832493781308, 120.7133906265263, 120.74821060195664, 120.77264548031128, 120.96244369676967, 120.98753610081792, 121.04576997921721, 121.12750448983614, 121.15103372552883, 121.13114220688065], "out_ema_200": [120.8263, 120.82086915422887, 120.8331739387639, 120.83396325280606, 120.83633675277814, 120.83990554130771, 120.84010548617033, 120.83883577984028, 120.82071303576228, 120.82063131401341, 120.81808771884911, 120.82249779129839, 120.82752268889742, 120.83102992582381, 120.83054704098974, 120.82919532913911, 120.82042224128699, 120.80902500505529, 120.7972565970448, 120.7852689692135, 120.7855896759875, 120.77799674388812, 120.77561667678476, 120.78068516756304, 120.79100173305993, 120.79906440238271, 120.80475828892617, 120.852596514907, 120.8600562510771, 120.87610046748429, 120.89852732850436, 120.90677581279785, 120.90415913804364], "out_macd": [0.0, -0.043539601139599426, 0.0645993392910782, 0.05724837422347662, 0.06360020074630768, 0.07762399416736798, 0.0610030460594686, 0.03551936254405064, -0.12006494063804496, -0.09740232984752595, -0.09828031478546961, -0.04230289199000481, 0.007317059111741742, 0.03434332212181346, 0.023416966108371184, 0.007585582153595283, -0.0645100671802652, -0.14199799680443448, -0.20497460267175427, -0.2546756516826747, -0.19299213564639217, -0.20588405743396265, -0.1724519841058907, -0.08476757355990117, 0.02737568340415919, 0.0976785122688284, 0.133298352407607, 0.49801590975386034, 0.45818589445812563, 0.4911762141613849, 0.563876023454128, 0.5025282840287275, 0.3622879949173381], "out_signal": [0.0, -0.008707920227919885, 0.00595353167587973, 0.01621250018539911, 0.025690040297580825, 0.03607683107153826, 0.04106207406912433, 0.039953531764109596, 0.007949837283678686, -0.013120596142562242, -0.03015253987114372, -0.03258261029491594, -0.024602676413584403, -0.012813476706504835, -0.00556738814352963, -0.002936794084104648, -0.015251448703336758, -0.04060075832355631, -0.07347552719319592, -0.10971555209109168, -0.1263708688021518, -0.14227350652851395, -0.1483092020439893, -0.1356008763471717, -0.10300556439690552, -0.06286874906375874, -0.02363532876948559, 0.0806949189351836, 0.156193114039772, 0.2231897340640946, 0.2913269919421013, 0.3335672503594266, 0.33931139927100895], "out_upper_bb": [null, 121.32527776234326, 122.875294077428, 122.51244696774064, 122.32392823313148, 122.22266050493958, 122.10334679735517, 122.00897982827094, 122.39459817595575, 122.3061460247256, 122.2139860690625, 122.21857715348493, 122.23021365134151, 122.21240972749936, 122.158622720111, 122.10696205726678, 122.08979002133391, 122.09522356730416, 122.09248675123497, 122.0828499575198, 122.0821539103981, 122.0862950724979, 121.84329983208352, 121.89489317110234, 122.03076084984858, 122.0977876377407, 122.15874290888893, 123.57869444136784, 123.5774346140359, 123.73999703475255, 124.00600729575363, 124.03862407914244, 124.01668367269419], "out_lower_bb": [null, 119.78152223765676, 119.23423925590536, 119.52595303225935, 119.73579176686854, 119.89210616172709, 119.95502463121626, 119.97022017172905, 119.14635737959979, 119.24321397527437, 119.29725029457386, 119.37693951318174, 119.44680173327386, 119.51339027250063, 119.556457279889, 119.58776294273322, 119.49906880219548, 119.36925421047361, 119.25557640665976, 119.15706004248021, 119.15687608960191, 119.1269349275021, 119.21806016791649, 119.20371682889767, 119.14234915015143, 119.11595236225928, 119.1061270911111, 118.17617555863214, 118.43591538596411, 118.43935296524748, 118.42984270424635, 118.44384592085757, 118.39741632730583], "overall_sma_10": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.66776, 112.85862999999999, 113.09112999999999, 113.27326000000001, 113.42051000000001, 113.50464, 113.51239000000001, 113.46264, 113.23688, 113.05888, 112.91900000000001, 112.76675, 112.62449999999998, 112.60611999999999, 112.69737, 112.78274000000002, 112.88612, 113.08362, 113.32963, 113.58113, 113.90438000000002, 114.32126000000001, 114.69351000000002, 114.96201, 115.01051, 115.10650999999999, 115.29038, 115.37075999999999, 115.40001, 115.42513999999998, 115.37919, 115.31781000000001, 115.28831, 115.21731, 115.28256000000002, 115.34006000000002, 115.39180999999999, 115.39043, 115.37031000000002, 115.24093, 115.05313000000001, 114.81838, 114.52301, 114.21600999999998, 114.02225999999999, 113.89714, 113.67639, 113.48339000000001, 113.34501, 113.34464, 113.30314000000001, 113.29189000000001, 113.22415000000001, 113.17153, 112.99128, 112.74065, 112.43315, 112.37715, 112.25540000000001, 112.09427000000001, 111.98565, 111.83465000000001, 111.78526, 111.93588, 112.10213000000002, 112.37688, 112.69987999999998, 112.94113, 113.18813, 113.30688, 113.48525, 113.81649999999999, 114.07249999999999, 114.11437999999998, 114.17312999999999, 114.12063, 114.27176, 114.46176, 114.69676, 114.99914000000001, 115.26789000000001, 115.43564, 115.56877000000001, 115.66439, 115.86039000000001, 116.04889, 116.06426000000002, 115.91950999999999, 115.77475999999999, 115.77687999999998, 115.83737999999998, 115.86650999999999, 116.01487999999999, 116.27063000000001, 116.43763000000001, 116.69587999999999, 116.99013, 117.41312, 117.73262, 117.91287000000003, 118.04862, 118.18587, 118.33387, 118.39462, 118.51612, 118.48262, 118.42437, 118.26413, 118.05100999999999, 118.01238999999998, 117.88077000000001, 117.83788999999999, 117.73014, 117.74188999999998, 117.71114000000003, 117.78939, 117.79688999999999, 117.86477, 118.06489000000002, 118.17126, 118.39076, 118.54201, 118.92576, 119.20701000000001, 119.42823999999999, 119.62024000000001, 119.85249000000002, 120.07924, 120.24029, 120.54629, 120.71391000000001, 120.88891000000001, 120.85941, 120.85740999999999, 120.87768000000001, 120.72967999999999, 120.77467999999999, 120.74855, 120.84663, 120.77363, 120.80037999999999, 120.77138, 120.72135, 120.63010000000001, 120.52635000000001, 120.58723, 120.46523000000002, 120.49048, 120.36659999999999, 120.28773000000001, 120.29822999999999, 120.40173, 120.49239, 120.63476999999997, 121.22852, 121.42612000000001, 121.71412000000001, 121.94537, 122.11587, 122.12637], "overall_sma_50": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.984692, 114.016566, 114.044092, 114.054942, 114.086642, 114.12621800000001, 114.15141799999999, 114.158168, 114.136368, 114.130144, 114.111768, 114.103218, 114.07069600000001, 114.03459600000001, 114.000796, 113.97342, 113.93557000000001, 113.94107, 113.940072, 113.937222, 113.92509799999999, 113.916798, 113.90284799999999, 113.90054800000001, 113.881748, 113.892248, 113.898322, 113.912572, 113.911772, 113.88237199999999, 113.84127199999999, 113.81584599999998, 113.77864600000001, 113.73102200000001, 113.71427199999998, 113.695072, 113.69459799999998, 113.73077200000002, 113.77112199999999, 113.79717199999999, 113.819012, 113.83941200000001, 113.83473800000002, 113.82043800000001, 113.829838, 113.836838, 113.829088, 113.836588, 113.852012, 113.904362, 113.97586199999999, 114.049038, 114.133112, 114.231362, 114.31291200000001, 114.39658599999999, 114.491836, 114.622534, 114.729534, 114.81800799999999, 114.924958, 115.027834, 115.15505599999999, 115.27598, 115.41788000000001, 115.54498, 115.69008, 115.79993, 115.888656, 116.00163199999999, 116.10398200000002, 116.228482, 116.34403200000001, 116.43718199999999, 116.539682, 116.627482, 116.70948200000001, 116.784658, 116.864008, 116.974508, 117.08508400000001, 117.173584, 117.314684, 117.455708, 117.590704, 117.727404, 117.82562800000001, 117.908154, 117.972714, 118.083938, 118.17428799999999, 118.264238, 118.372812, 118.494312, 118.59416200000001, 118.663562, 118.76771200000002, 118.87396199999999, 118.987088, 119.08328800000001, 119.166888, 119.245212, 119.314106, 119.366206, 119.411906, 119.44183200000002, 119.462732, 119.489434, 119.513884, 119.55826, 119.61681, 119.688384, 119.74581, 119.81423599999998, 119.954386, 120.03053200000001, 120.120682, 120.22568199999999, 120.326856, 120.381056], "overall_sma_200": [112.09, 111.8519, 111.79126666666667, 111.815325, 111.79776, 111.82605000000001, 111.9259, 112.0114125, 112.29236666666667, 112.48388, 112.61523636363637, 112.69084166666666, 112.79116153846154, 112.85670714285713, 112.87959333333333, 112.87516875, 112.8591294117647, 112.81765, 112.78947894736844, 112.77138, 112.75988571428573, 112.72534545454546, 112.7187, 112.75229583333333, 112.80670400000001, 112.83961923076923, 112.86912592592593, 112.91263928571428, 112.97573793103449, 113.04129666666667, 113.12907741935484, 113.22406875, 113.31712727272728, 113.40221176470588, 113.43636285714285, 113.46931111111111, 113.52351891891892, 113.55951315789473, 113.59734615384616, 113.6372575, 113.67788536585367, 113.72257857142856, 113.77554186046511, 113.81473409090908, 113.84662888888889, 113.87599565217391, 113.92102765957448, 113.94095416666666, 113.95917551020409, 113.95799199999999, 113.94754117647058, 113.93330961538462, 113.91657358490566, 113.88904444444444, 113.87856181818181, 113.87977142857143, 113.87810877192983, 113.86206379310346, 113.85507966101694, 113.85576666666667, 113.84190163934426, 113.82985483870968, 113.80666507936509, 113.77693281250001, 113.74205692307692, 113.70717727272728, 113.66244328358209, 113.64369411764706, 113.62324202898552, 113.60412428571429, 113.58045774647887, 113.55274305555555, 113.52976027397261, 113.52814189189189, 113.5234, 113.53213815789472, 113.53743506493507, 113.5536217948718, 113.56816455696203, 113.56696875, 113.5687037037037, 113.58490853658536, 113.59515060240963, 113.59793214285715, 113.59983882352942, 113.60056744186048, 113.62184022988505, 113.65681931818182, 113.69497303370787, 113.7260988888889, 113.75542747252747, 113.786075, 113.80736774193548, 113.81776808510638, 113.83779157894737, 113.85560104166666, 113.87363608247423, 113.88770612244898, 113.90505252525253, 113.931177, 113.96156138613863, 113.99003921568628, 114.02168932038835, 114.05362019230769, 114.08539523809524, 114.12355188679246, 114.16489719626169, 114.21413333333332, 114.25620550458716, 114.2931490909091, 114.32976486486487, 114.3646669642857, 114.4032982300885, 114.4344096491228, 114.47067565217392, 114.49933362068965, 114.5289547008547, 114.55735338983051, 114.57509663865547, 114.60308583333334, 114.62323636363637, 114.64935737704918, 114.67377317073172, 114.70114193548388, 114.72991280000001, 114.76044920634921, 114.78627244094487, 114.8157453125, 114.84562325581395, 114.87756076923077, 114.91083358778626, 114.9442553030303, 114.99347142857143, 115.03740074626866, 115.07793703703705, 115.11778676470588, 115.1560693430657, 115.19715797101449, 115.23372877697842, 115.28247, 115.32239929078014, 115.36289295774648, 115.40367692307693, 115.44156805555556, 115.47791931034482, 115.50216301369863, 115.53828775510205, 115.57225202702702, 115.61043355704699, 115.64854733333334, 115.68517947019868, 115.71871447368422, 115.75123725490197, 115.77848571428572, 115.80362451612903, 115.82812884615385, 115.85210573248406, 115.88353227848101, 115.90956352201256, 115.93849625, 115.97170434782609, 116.00778950617284, 116.0421055214724, 116.07460060975609, 116.13240606060607, 116.16535722891567, 116.20312455089821, 116.24435595238096, 116.27680059171597, 116.30248882352942], "overall_ema_10": [112.09, 112.00341818181818, 111.94279669421488, 111.93274274981216, 111.89542588620995, 111.90853027053541, 112.0206156758926, 112.12777646209395, 112.56636255989504, 112.86475118536866, 113.05821460621071, 113.14263013235421, 113.29760647192617, 113.37236893157595, 113.34102912583485, 113.24426019386487, 113.12757652225307, 112.94301715457067, 112.82290494464871, 112.75101313653076, 112.7108289298888, 112.58158730627265, 112.57993506876853, 112.75176505626516, 112.99917140967149, 113.11977660791302, 113.21368995192884, 113.3725645061236, 113.62164368682839, 113.86179938013231, 114.20738131101734, 114.56400289083237, 114.87872963795375, 115.12077879468943, 115.02563719565498, 114.95233952371771, 115.04736870122358, 115.01899257372837, 115.02190301486866, 115.05315701216526, 115.09858300995339, 115.18156791723459, 115.33037375046466, 115.36121488674381, 115.34099399824493, 115.3149041803822, 115.4381034203127, 115.33617552571039, 115.24483452103576, 115.00031915357471, 114.7138974892884, 114.4400070366905, 114.18660575729223, 113.86722289233, 113.76636418463363, 113.7990797874275, 113.79651982607704, 113.64215258497214, 113.60721575134083, 113.65977652382432, 113.54163533767444, 113.46042891264271, 113.26196911034403, 113.01502927209967, 112.74138758626336, 112.50477166148819, 112.1784495412176, 112.21645871554168, 112.21937531271591, 112.23130707404027, 112.17539669694204, 112.06805184295257, 112.03295150787028, 112.28332396098477, 112.44499233171481, 112.76181190776667, 112.97602792453637, 113.3076592109843, 113.56126662716896, 113.54512724041098, 113.57464956033624, 113.81516782209329, 113.92786458171268, 113.9098528395831, 113.8826068687498, 113.84258743806802, 114.13508063114656, 114.60142960730172, 115.0470787696105, 115.31057353877222, 115.50774198626817, 115.70178889785578, 115.71351818915471, 115.54469670021749, 115.57657002745066, 115.57128456791418, 115.57741464647522, 115.51833925620699, 115.53409575507844, 115.71289652688236, 115.94691534017647, 116.11407618741711, 116.3206077897049, 116.5064063733949, 116.66705976005036, 116.93304889458665, 117.22658545920726, 117.6367335575332, 117.84823654707262, 117.93401172033214, 118.01100958936264, 118.05242602766033, 118.17562129535845, 118.1345992416569, 118.22012665226472, 118.1428308973075, 118.11049800688795, 118.06858927836286, 117.81408213684234, 117.83584902105281, 117.69138556267956, 117.71295182401055, 117.70196058328135, 117.76842229541201, 117.86461824170073, 117.99423310684604, 118.00255436014676, 118.10368993102917, 118.20665539811476, 118.35044532573026, 118.51150981196112, 118.65896257342271, 119.17369665098222, 119.4839336235309, 119.67045478288891, 119.82082664054546, 119.91931270590084, 120.08421948664613, 120.11990685271046, 120.472196515854, 120.55225169478962, 120.64684229573696, 120.74650733287568, 120.76714236326191, 120.75720738812338, 120.44089695391912, 120.50846114411564, 120.51874093609462, 120.6537516749865, 120.77625137044349, 120.84966021218102, 120.83744926451175, 120.81149485278232, 120.65440487954916, 120.47633126508566, 120.32178012597917, 120.18918373943751, 120.30342305953978, 120.25234613962346, 120.30442865969191, 120.48271435792974, 120.72540265648797, 120.8846567189447, 120.9731373155002, 121.81665780359107, 121.7776836574836, 121.90401390157749, 122.12692046492703, 122.054298562213, 121.79784427817427], "overall_ema_50": [112.09, 112.07132549019609, 112.05558723567859, 112.04899557937748, 112.03638790959796, 112.03368642294707, 112.05295362204718, 112.07479857804535, 112.17147314361219, 112.25131733405878, 112.31710096801727, 112.36437151829111, 112.42831773326009, 112.47853272411264, 112.50682555846116, 112.51866769342347, 112.52195523485786, 112.50589816682421, 112.4971335328311, 112.49440280605342, 112.49579877444347, 112.47635568524962, 112.48012605053395, 112.52110149953263, 112.58350928386469, 112.62582264528176, 112.66544920821188, 112.72121590592906, 112.8004819488338, 112.88448265672267, 112.99734608194925, 113.1217168238336, 113.24615930133032, 113.36238834833698, 113.4108240993826, 113.4583408013676, 113.53742547582378, 113.59051859441892, 113.64716492404956, 113.70781727996919, 113.77037346506845, 113.84035881937949, 113.92505063038422, 113.98681335076131, 114.03635008210401, 114.0818853730019, 114.15681143680574, 114.1850737334016, 114.21051397915056, 114.19833696036035, 114.16801002073838, 114.13034296110158, 114.08783147243093, 114.02281847351207, 113.99496284709983, 113.99305450015474, 113.98489550014868, 113.94421332367227, 113.92483240901846, 113.92371349101775, 113.88788158940922, 113.85678819374611, 113.79843963712862, 113.72414004351575, 113.6373110222014, 113.55114196250723, 113.4397246306442, 113.39846091963855, 113.35273696200568, 113.31086492427997, 113.25647022136704, 113.19092236954873, 113.1393175707429, 113.14993256796868, 113.15081756530324, 113.19147177842862, 113.22082582633338, 113.2827542253007, 113.33843053019088, 113.3436881564579, 113.3579552875772, 113.41832959002515, 113.4581990178673, 113.47273238971565, 113.48399778619739, 113.49099787301319, 113.56787246622835, 113.6907009969645, 113.8225362519855, 113.92738973229979, 114.02415876240568, 114.12419175211527, 114.1885881539931, 114.2119768538365, 114.27111501643115, 114.32116932951229, 114.37151563031573, 114.40606403697001, 114.45308113355942, 114.53403873616493, 114.63074309945259, 114.71841199751327, 114.8176899583951, 114.91670211688941, 115.0136941907369, 115.13590226168839, 115.26969040828885, 115.434894706003, 115.56685961949309, 115.67482590892473, 115.7800288144571, 115.87645121389016, 115.98835508785525, 116.06528233931192, 116.1648791103193, 116.22880541971855, 116.29689148169038, 116.35897416868292, 116.37112420128359, 116.43240560515483, 116.45628381671739, 116.50937072586574, 116.5541993248514, 116.61354444936703, 116.67958192194088, 116.75401008186478, 116.80444105904655, 116.87323944888786, 116.9437006469707, 117.0242417980699, 117.11098917853775, 117.1977150931049, 117.36603999141452, 117.50384234469239, 117.6217230370574, 117.7344986042316, 117.83755748249703, 117.95476307141872, 118.04596844116702, 118.20328340425851, 118.3095271923268, 118.41787906713752, 118.52678577038704, 118.61828436762676, 118.70041047085708, 118.7128453543529, 118.7951847522214, 118.86458927174215, 118.95857792775226, 119.05147683254629, 119.13494832930918, 119.19955819874804, 119.25819121056183, 119.2852229277947, 119.3005083031753, 119.31328444814882, 119.32423407763318, 119.38279352556913, 119.40788005397818, 119.45222985578295, 119.52410319477185, 119.61404032438865, 119.69197207637342, 119.75782807337838, 119.98742305089296, 120.05075155870108, 120.14572208581085, 120.26275259224964, 120.32019366706339, 120.33288411149229], "overall_ema_200": [112.09, 112.0852616915423, 112.08112973441254, 112.07920307038854, 112.07570353734985, 112.07462688523692, 112.07910820976194, 112.08439071513745, 112.10882463836991, 112.12970698027668, 112.1476084033585, 112.16128891675793, 112.17953479818321, 112.19475136735552, 112.20475384131218, 112.21076425085137, 112.21466211900211, 112.21364558050459, 112.21432970408166, 112.21645080155349, 112.21957069407536, 112.21738591104975, 112.22091938457164, 112.23389531109332, 112.25258789506255, 112.26661687123108, 112.28024555907953, 112.29822819033248, 112.32254930286649, 112.348618464032, 112.38258743453915, 112.42026119140941, 112.45881580642028, 112.4961410222768, 112.51705006683127, 112.53799981741008, 112.56722369982393, 112.59034883713912, 112.61467372433177, 112.64033667234837, 112.66683083481257, 112.69556883645623, 112.7284487485313, 112.75602637292403, 112.78084203090489, 112.80488837885609, 112.83660590742468, 112.8569133113309, 112.87658382564602, 112.886767071162, 112.89212262269272, 112.89526070604902, 112.89676358459579, 112.89211917081873, 112.89630206464145, 112.90674980529178, 112.91548861319933, 112.91580713446103, 112.92112248635695, 112.93082574519917, 112.93161354872953, 112.93323928456307, 112.92762396829878, 112.91743666513163, 112.90343232020496, 112.88887080458103, 112.86719049806779, 112.86241745828602, 112.8561496228802, 112.85046654205551, 112.841245979448, 112.8287460194535, 112.8192560093097, 112.82513405896832, 112.82859043649103, 112.84211192468514, 112.85303618414102, 112.87240895842818, 112.89061881953836, 112.89640868203051, 112.90447924240833, 112.92431029472267, 112.93934203308365, 112.94819236111266, 112.95627004906179, 112.96329721275272, 112.988053459392, 113.02498825084085, 113.06506299461358, 113.09920465635874, 113.13199863987757, 113.16625735987878, 113.19212843092477, 113.20797789927379, 113.23297314405714, 113.25600326202672, 113.27937636389711, 113.29900943490313, 113.32195461465534, 113.3537510861513, 113.39003216987119, 113.42462189952423, 113.46268536321057, 113.50129048397464, 113.53998411099978, 113.58565591089032, 113.63502749386655, 113.69321030487285, 113.74402413268507, 113.7895562308673, 113.8350084076746, 113.87882722948878, 113.92709760531477, 113.96712648486388, 114.01327448003937, 114.05090358969072, 114.08984982262912, 114.12756275971739, 114.15284870240677, 114.19047010835297, 114.21883657493652, 114.25456954434014, 114.2883797976303, 114.32598298372353, 114.36550056597505, 114.40741100810466, 114.44355617220313, 114.48450387198221, 114.52615059962419, 114.5706416384339, 114.61706609974301, 114.66388633755652, 114.73180786653606, 114.79298390766505, 114.84986764987734, 114.90606299664474, 114.96035590215077, 115.01872350511445, 115.0710794901382, 115.14059611212689, 115.19802799160821, 115.25648044940316, 115.31557019617527, 115.37073865193473, 115.42389050614433, 115.45964781454092, 115.5129100253415, 115.56317957732816, 115.61987729297664, 115.67666955871817, 115.7314290655966, 115.78168847787921, 115.83057416466649, 115.87153860083896, 115.9093839878953, 115.94636822682172, 115.9826481449628, 116.03075612361988, 116.07047496816098, 116.11493591375142, 116.1663793374952, 116.22260939383854, 116.27612870335258, 116.32682692520977, 116.41922168217287, 116.47079460075823, 116.53051306244222, 116.59617959913435, 116.64723751357083, 116.68700430448058], "overall_macd": [0.0, -0.037987464387455816, -0.06283362635042522, -0.06423351248835729, -0.07736181630025385, -0.06762060912953416, -0.014745069504257913, 0.03363029709107934, 0.22510808804649685, 0.34603674947257446, 0.4146055098551642, 0.43119122799132015, 0.47696418404680685, 0.484559928146723, 0.4444009250552625, 0.37666608303138105, 0.3028480035764147, 0.20247374755243186, 0.13507883189201664, 0.0923121164100138, 0.06593007873711088, 0.002229848893804842, -0.00203363430415493, 0.0706321111596111, 0.17362513554107295, 0.2164416060901857, 0.24543067439972788, 0.30133913903654275, 0.3939587151589734, 0.477988768073601, 0.60379021958137, 0.7278832061520717, 0.8268793271843577, 0.888236637654856, 0.7975537710701275, 0.7194113112550866, 0.717995864833, 0.6621416448175808, 0.6222986901637171, 0.5966587833532628, 0.5784821180931914, 0.5777513163299517, 0.6060932657595401, 0.5815054111444482, 0.5356715602506483, 0.48946929461875754, 0.5111117441137765, 0.43329757498179333, 0.3639081538672002, 0.23090495323477, 0.0861770330443079, -0.045546289418822994, -0.16108853591366312, -0.29894085398323966, -0.3331392131091775, -0.30557679689036377, -0.29336719105634756, -0.3472671615162426, -0.3454535524860489, -0.3044935619070088, -0.33963438339742424, -0.35651526196230066, -0.4236006766560081, -0.5084351106564355, -0.600520947999712, -0.6714084735763493, -0.7775293728335271, -0.7179941301109949, -0.6755321122502096, -0.6303777437011462, -0.6166302726874875, -0.6258591170763594, -0.6028234924001055, -0.45545571246971406, -0.353752116085829, -0.18906978711171973, -0.07763411868914716, 0.07916173684066052, 0.19332758676468131, 0.18245094397852313, 0.19059658345966568, 0.28973522882571956, 0.3272115438124956, 0.30448658781850213, 0.2777238834036382, 0.24581323027628343, 0.36070701223887625, 0.5462242828678257, 0.713467451789441, 0.7919985106107816, 0.836419157714559, 0.8760487911125097, 0.83260250626914, 0.7107947046822574, 0.6818479119326355, 0.6376377704685865, 0.6003205625355719, 0.5361225157215443, 0.5078349005171532, 0.5526769695106708, 0.6200013600952019, 0.655017320124756, 0.7055954390068706, 0.7445601140397855, 0.7703921515836498, 0.8408828687296079, 0.9198327711233958, 1.0457846003934748, 1.0781105680507324, 1.052860422277348, 1.024070588155439, 0.9803751843487447, 0.9741525724278688, 0.8959536306388145, 0.8767270679193047, 0.787056945356511, 0.7213945194699249, 0.6549479519579791, 0.49880493807303594, 0.4716979620882569, 0.37388824629292117, 0.35431666558382346, 0.32238090673101283, 0.326791569661367, 0.34487067515196657, 0.3774412486827572, 0.3557806866492399, 0.3761414350657333, 0.3966777315736323, 0.4343722347456378, 0.47800442686336453, 0.5136182021480522, 0.7085735166628382, 0.8045804039133202, 0.8410988437373135, 0.8591437884001607, 0.8527215223849964, 0.874970498898648, 0.8388912582879868, 0.9428190183988505, 0.9221604940595398, 0.9082296217816008, 0.8967370053612029, 0.85078994685108, 0.7933295454901383, 0.604056244760173, 0.5920722485214895, 0.5561922258441996, 0.5772880231671706, 0.5925182002929716, 0.5859319493198285, 0.5423850922973372, 0.4950821690768805, 0.3927738141995718, 0.28640374910540345, 0.19591661834381568, 0.12009317836428579, 0.15703956381207718, 0.12077773401975378, 0.13217740886599927, 0.19912840871572257, 0.2917922586411237, 0.3438201495098383, 0.36231698538122714, 0.7110091845923563, 0.6561964154889068, 0.6751915802598489, 0.7348294833680171, 0.6612998691836083, 0.5097060134074098], "overall_signal": [0.0, -0.007597492877491164, -0.018644719572077976, -0.027762478155333843, -0.037682345784317846, -0.043669998453361114, -0.037885012663540475, -0.023581950712616515, 0.026156057039206163, 0.09013219552587982, 0.15502685839173672, 0.2102597323116534, 0.2636006226586841, 0.3077924837562919, 0.33511417201608606, 0.3434245542191451, 0.33530924409059903, 0.30874214478296563, 0.27400948220477583, 0.23767000904582344, 0.20332202298408095, 0.16310358816602574, 0.1300761436719896, 0.1181873371695139, 0.12927489684382573, 0.14670823869309774, 0.16645272583442378, 0.19343000847484756, 0.23353574981167274, 0.2824263534640584, 0.3466991266875208, 0.422935942580431, 0.5037246195012164, 0.5806270231319444, 0.624012372719581, 0.6430921604266822, 0.6580729013079458, 0.6588866500098729, 0.6515690580406418, 0.640587003103166, 0.6281660261011711, 0.6180830841469273, 0.6156851204694499, 0.6088491786044496, 0.5942136549336894, 0.573264782870703, 0.5608341751193178, 0.5353268550918129, 0.5010431148468903, 0.4470154825244663, 0.37484779262843465, 0.2907689762189831, 0.2003974737924539, 0.1005298082373152, 0.013796003968016654, -0.05007855620365943, -0.09873628317419707, -0.14844245884260618, -0.18784467757129475, -0.21117445443843758, -0.23686644023023493, -0.2607962045766481, -0.2933570989925201, -0.33637270132530317, -0.38920235066018494, -0.4456435752434178, -0.5120207347614397, -0.5532154138313508, -0.5776787535151225, -0.5882185515523273, -0.5939008957793593, -0.6002925400387593, -0.6007987305110285, -0.5717301269027656, -0.5281345247393783, -0.4603215772138466, -0.38378408550890675, -0.2911949210389933, -0.19429041947825837, -0.1189421467869021, -0.057034400737588545, 0.012319525175073079, 0.07529792890255758, 0.1211356606857465, 0.15245330522932485, 0.1711252902387166, 0.20904163463874853, 0.27647816428456395, 0.3638760217855394, 0.4495005195505879, 0.5268842471833821, 0.5967171559692077, 0.6438942260291942, 0.6572743217598069, 0.6621890397943726, 0.6572787859292154, 0.6458871412504867, 0.6239342161446982, 0.6007143530191893, 0.5911068763174856, 0.5968857730730289, 0.6085120824833744, 0.6279287537880737, 0.6512550258384161, 0.6750824509874629, 0.708242534535892, 0.7505605818533929, 0.8096053855614094, 0.863306422059274, 0.9012172221028888, 0.9257878953133989, 0.9367053531204681, 0.9441947969819483, 0.9345465637133216, 0.9229826645545182, 0.8957975207149168, 0.8609169204659185, 0.8197231267643307, 0.7555394890260717, 0.6987711836385089, 0.6337945961693914, 0.5778990100522778, 0.5267953893880248, 0.4867946254426933, 0.45840983538454794, 0.4422161180441898, 0.42492903176519986, 0.4151715124253066, 0.41147275625497176, 0.416052651953105, 0.4284430069351569, 0.445478045977736, 0.4980971401147565, 0.5593937928744692, 0.6157348030470381, 0.6644166001176626, 0.7020775845711293, 0.7366561674366331, 0.7571031856069039, 0.7942463521652933, 0.8198291805441427, 0.8375092687916343, 0.8493548161055481, 0.8496418422546544, 0.8383793829017513, 0.7915147552734356, 0.7516262539230465, 0.7125394483072772, 0.6854891632792559, 0.6668949706819991, 0.650702366409565, 0.6290389115871194, 0.6022475630850717, 0.5603528133079717, 0.5055630004674581, 0.4436337240427296, 0.37892561490704085, 0.33454840468804814, 0.2917942705543893, 0.2598708982167113, 0.24772240031651355, 0.2565363719814356, 0.27399312748711613, 0.29165789906593836, 0.375528156171222, 0.431661808034759, 0.48036776247977697, 0.531260106657425, 0.5572680591626616, 0.5477556500116113], "overall_upper_bb": [null, 112.52534849840208, 112.31173112590797, 112.25104244284572, 112.18319203291891, 112.19760626760964, 112.5537580094257, 112.76764459919784, 114.12049956391456, 114.59049412339539, 114.79542867308567, 114.83455379364018, 114.96736814559311, 115.00430249002216, 114.95664702198074, 114.88210542426255, 114.80683353298629, 114.73970105551336, 114.67345259141497, 114.61223691899465, 114.61031136515506, 114.58448500762721, 114.55131333157658, 114.5935373905285, 114.6885295904378, 114.70932844438184, 114.75126223475661, 114.84753435400019, 114.89414533044987, 115.04888965838529, 115.44431743928821, 115.922160387314, 116.33302371699548, 116.69164429142006, 116.76957757071922, 116.83611407467197, 116.98440183485366, 116.98769217239354, 116.9881275414947, 116.98420671009455, 116.96338611653911, 116.81028905895934, 116.74300208469849, 116.71167472820879, 116.70271777139926, 116.61389442229236, 116.55340993124774, 116.46574116910153, 116.45972020359856, 116.58457218413123, 116.71163403841685, 116.74215904263457, 116.70428438944755, 116.72084801765332, 116.75276388486895, 116.74261779157975, 116.6491119073946, 116.65875597495435, 116.60263174981638, 116.51084787630967, 116.41331658666549, 116.24150515431607, 115.98159292775419, 115.83095070078066, 115.72361655129755, 115.56906322713789, 115.22215504105992, 114.93690634247643, 114.61542823577132, 114.47125972532872, 114.39755678071742, 114.35642025947425, 114.30791224380343, 114.40108442015165, 114.38300610645798, 114.43647029190899, 114.46667555418591, 114.80253209704713, 115.02935151433869, 114.9702204152692, 115.04617819645551, 115.32800293586756, 115.52091028702252, 115.59979341354602, 115.62881553649925, 115.61630274884322, 115.72926764625203, 116.30111242040917, 116.84478293271636, 117.15827678237777, 117.34864336886135, 117.44529056873138, 117.36405372892212, 117.34507643207756, 117.3591490776637, 117.40464062796349, 117.43378892069681, 117.44996892352708, 117.4900891081828, 117.55035127780155, 117.67727932419079, 117.8296667391264, 118.00310021377439, 118.07813860469288, 118.07673621216112, 118.11324209353344, 118.46293509833865, 119.0110723657665, 119.2820865694113, 119.46409674369258, 119.63722808552701, 119.77477320471904, 119.95632208707114, 119.89358536992302, 119.979722981064, 119.92349532558177, 119.8498893409213, 119.64304344123059, 119.46718292330866, 119.39908764456595, 119.39543329667735, 119.34929603431483, 119.33276027610543, 119.3278616110623, 119.33516807119089, 119.37507358647949, 119.33491437374236, 119.13029235528342, 119.10634794071984, 119.21685508965622, 119.36802143994656, 119.53172173915695, 120.31577955692097, 120.75527778832604, 121.02581130327906, 121.27614100670104, 121.47317917480378, 121.72494868877737, 121.73813716098631, 122.18186830298674, 122.23368880438987, 122.34700353856604, 122.41405578906449, 122.43460681537552, 122.42760926749276, 122.3932644415428, 122.30505203742693, 122.22734862568952, 122.19538713156487, 122.1758673592025, 122.13135230447932, 122.02715651992875, 121.94726195931545, 121.95911481325874, 122.00536132191226, 122.04608965307735, 122.08284995751984, 122.08215391039815, 122.08629507249793, 121.84329983208357, 121.89489317110237, 122.03076084984862, 122.09778763774074, 122.15874290888897, 123.57869444136787, 123.57743461403588, 123.73999703475252, 124.00600729575359, 124.0386240791424, 124.01668367269414], "overall_lower_bb": [null, 111.17845150159792, 111.27080220742538, 111.37960755715429, 111.41232796708108, 111.45449373239038, 111.29804199057429, 111.25518040080217, 110.46423376941877, 110.37726587660461, 110.43504405418707, 110.54712953969313, 110.61495493132996, 110.70911179569211, 110.80253964468592, 110.86823207573745, 110.91142529054311, 110.89559894448664, 110.9055053033219, 110.93052308100533, 110.97644863484494, 111.04089499237283, 111.16431666842342, 111.2858426094715, 111.42935040956222, 111.5780515556182, 111.64724776524338, 111.6987256459998, 111.67236466955015, 111.5911203416147, 111.37906256071177, 111.165849612686, 110.98498628300453, 110.87648570857996, 110.93830242928077, 111.05313592532804, 111.19209816514632, 111.46668782760645, 111.74151245850526, 112.02206328990545, 112.32018388346086, 112.82878094104066, 113.23881791530154, 113.46764527179123, 113.59035222860074, 113.83267557770762, 114.12878006875225, 114.2954488308985, 114.31059979640143, 114.08149781586881, 113.72068596158313, 113.39403095736543, 113.10703561055242, 112.71247198234668, 112.55205611513105, 112.49458220842028, 112.41908809260542, 112.21506402504562, 112.11268825018364, 112.07472212369035, 111.94295341333456, 111.86876484568391, 111.76556707224579, 111.55658929921934, 111.28992344870245, 111.0687267728621, 110.88738495894006, 110.92363365752355, 110.98498176422869, 110.96765027467127, 110.89123321928258, 110.77011974052579, 110.7014977561966, 110.70632557984834, 110.71040389354202, 110.681059708091, 110.66635444581411, 110.51574790295288, 110.41417848566132, 110.4309295847308, 110.42472180354446, 110.32314706413244, 110.3368497129775, 110.45046658645396, 110.64644446350073, 110.88120725115678, 111.24237235374801, 111.10177757959082, 111.04010706728363, 111.14774321762222, 111.40449663113863, 111.80684943126862, 112.27721627107788, 112.43369356792242, 112.67437092233631, 112.76487937203652, 112.9022310793032, 112.93130107647292, 112.98143089181717, 113.2256687221984, 113.42799067580923, 113.47248326087359, 113.58054978622559, 113.85688139530716, 114.22128378783889, 114.63152790646657, 114.59145490166131, 114.32155763423353, 114.22529343058865, 114.22565325630742, 114.24877191447301, 114.27760679528096, 114.39242791292888, 114.771664630077, 114.97402701893598, 115.25500467441822, 115.56461065907874, 116.03420655876943, 116.31644707669133, 116.52617235543408, 116.5339567033226, 116.67446396568515, 116.73124972389456, 116.80864838893768, 116.89209192880914, 116.8969364135205, 116.88634562625761, 116.99860764471657, 117.00955205928017, 116.96679491034378, 116.90350856005342, 116.84817826084304, 116.340120443079, 116.19362221167397, 116.11356869672093, 116.13348899329898, 116.1762008251962, 116.21906131122265, 116.5670428390137, 116.53568169701325, 116.87098119561016, 117.08391646143397, 117.37111421093553, 117.62981318462447, 117.8783107325072, 117.95665555845717, 118.32211796257305, 118.60044137431048, 118.89153286843515, 119.1440526407975, 119.3829376955207, 119.63313348007122, 119.63349804068454, 119.52839518674128, 119.39866867808774, 119.2708203469226, 119.15706004248017, 119.15687608960187, 119.12693492750208, 119.21806016791643, 119.20371682889758, 119.14234915015139, 119.11595236225926, 119.10612709111106, 118.17617555863217, 118.43591538596415, 118.43935296524751, 118.42984270424643, 118.44384592085761, 118.39741632730588]}, "alignment": "inconsistent"}

736_OMCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324260.0, 1627327800.0, 1627331400.0, 1627334940.0, 1627338600.0, 1627342200.0, 1627409100.0, 1627412400.0, 1627416060.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588740.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669860.0, 1627673400.0, 1627676940.0, 1627680540.0, 1627684200.0, 1627687800.0, 1627926780.0, 1627930680.0, 1627934400.0, 1627937940.0, 1627941540.0, 1627945200.0, 1628011800.0, 1628015280.0, 1628018940.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100060.0, 1628103600.0, 1628107260.0, 1628110800.0, 1628114460.0, 1628118000.0, 1628184600.0, 1628188140.0, 1628191800.0, 1628195400.0, 1628198880.0, 1628202600.0, 1628206200.0, 1628272680.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287140.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544540.0, 1628548140.0, 1628551800.0, 1628618400.0, 1628622060.0, 1628625600.0, 1628629140.0, 1628632740.0, 1628636580.0, 1628703000.0, 1628706540.0, 1628710140.0, 1628713680.0, 1628717280.0, 1628720940.0, 1628724660.0, 1628791800.0, 1628794800.0, 1628798220.0, 1628802060.0, 1628805540.0, 1628809140.0, 1628875800.0, 1628879400.0, 1628883060.0, 1628886540.0, 1628890260.0, 1628893860.0, 1628897340.0, 1629136860.0, 1629140400.0, 1629144180.0, 1629147660.0, 1629151260.0, 1629154740.0, 1629221400.0, 1629225000.0, 1629228540.0, 1629232200.0, 1629235740.0, 1629239400.0, 1629243060.0, 1629309660.0, 1629313200.0, 1629316800.0, 1629320340.0, 1629323940.0, 1629327660.0, 1629394200.0, 1629397740.0, 1629401340.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486060.0, 1629489540.0, 1629493440.0, 1629496800.0, 1629500340.0, 1629739800.0, 1629743340.0, 1629747000.0, 1629750540.0], "input_window": [[152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.545, 149.95, 151.95, 152.16, 147.67, 143.19, 145.49, 148.53, 149.49, 142.14, 140.56, 144.215, 144.105, 141.52, 140.2, 142.58, 142.915, 142.59, 144.62, 145.98, 145.52, 146.1, 145.84, 146, 145.71, 146.02, 146.37, 145.755, 146.34, 146.95, 148.41, 149.06, 147.805, 148.975, 148.57, 150.0386, 150.95, 151, 151.62, 151.43, 150.88, 150.06, 151.5825, 152.76, 154.8, 154.625, 152.506, 153.23, 153.41, 156.03, 156.84, 157.4425, 157.68, 159.45, 156.92, 149.89, 149.83, 154.619, 154.45, 153.57, 153.62, 150.84, 150.51, 152.63, 153.31, 152.97, 152.46, 152.24, 150.92, 150.46, 150.65, 152.6, 151.43, 152.09, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.42, 150.83, 151.42, 151.06, 150.5, 150.69, 150.59, 150.93, 151.7895, 150.85, 151.11, 150.28, 149.04, 150.795, 149.67, 150.78, 149.65, 150.07, 150.185, 149.235, 150.45, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 148.94, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.16, 153.11, 152.25, 152.5839, 152.83], [152.27, 150.48, 151.55, 151.71, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.545, 149.95, 151.95, 152.48, 147.67, 143.57, 145.5, 148.53, 149.51, 142.14, 140.61, 144.215, 144.105, 141.52, 140.2, 142.58, 142.915, 142.84, 144.73, 145.99, 145.64, 146.1, 145.84, 146, 145.71, 146.34, 146.37, 145.755, 146.34, 146.95, 148.43, 149.06, 147.92, 148.975, 148.57, 150.0386, 151.32, 151, 151.62, 151.43, 150.9, 150.06, 151.93, 152.76, 154.8, 154.69, 152.506, 153.23, 153.41, 156.265, 157, 157.4425, 157.68, 159.46, 156.92, 149.89, 149.83, 155.0152, 154.45, 153.57, 153.73, 150.84, 150.51, 152.63, 153.31, 153.01, 152.46, 152.51, 150.95, 150.48, 150.65, 152.6, 151.49, 152.09, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.43, 150.83, 151.42, 151.06, 150.5, 150.69, 150.59, 150.93, 151.7895, 151.075, 151.11, 150.28, 149.04, 150.795, 149.72, 150.78, 149.65, 150.07, 150.185, 149.235, 150.45, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 149.04, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.3, 153.5, 152.27, 152.6, 153], [152.27, 150.48, 151.32, 151.43, 152.19, 152.62, 151.6, 151.32, 150.965, 150.28, 149.9, 148.485, 149.95, 151.95, 152.16, 144.59, 143.19, 145.49, 148.53, 149.48, 140.76, 140.31, 144.215, 144.105, 141.23, 140.16, 142.58, 142.915, 142.59, 144.62, 145.98, 145.52, 146.1, 145.84, 146, 145.69, 146.02, 146.37, 145.64, 146.34, 146.95, 148.41, 149.06, 147.74, 148.975, 148.57, 150.0386, 150.95, 150.75, 151.62, 151.31, 150.81, 150.06, 151.5825, 152.76, 154.8, 154.625, 152.47, 153.23, 153.41, 156.03, 156.82, 157.4425, 157.675, 159.42, 156.92, 149.89, 149.41, 154.465, 154.26, 153.55, 153.62, 150.54, 150.51, 152.26, 153.31, 152.97, 152.44, 152.12, 150.92, 150.33, 150.65, 152.6, 151.41, 152.08, 152.68, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.39, 150.83, 151.42, 151.06, 150.5, 150.58, 150.59, 150.93, 151.7895, 150.82, 151.11, 150.28, 149.04, 150.795, 149.67, 150.78, 149.65, 149.905, 149.93, 149.235, 150.3, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 148.94, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.16, 152.2, 152.25, 152.53, 152.83], [152.27, 150.48, 151.32, 151.43, 152.2, 152.62, 151.83, 151.32, 151.06, 150.28, 149.9, 148.485, 149.95, 151.95, 152.48, 145.8893, 143.42, 145.5, 148.53, 149.51, 141.26, 140.31, 144.215, 144.105, 141.23, 140.16, 142.58, 142.915, 142.84, 144.73, 145.99, 145.64, 146.1, 145.84, 146, 145.69, 146.34, 146.37, 145.64, 146.34, 146.95, 148.43, 149.06, 147.8, 148.975, 148.57, 150.0386, 151.32, 150.875, 151.62, 151.31, 150.81, 150.06, 151.93, 152.76, 154.8, 154.65, 152.47, 153.23, 153.41, 156.145, 157, 157.4425, 157.675, 159.46, 156.92, 149.89, 149.62, 154.465, 154.26, 153.55, 153.73, 150.54, 150.51, 152.26, 153.31, 153.01, 152.44, 152.13, 150.95, 150.33, 150.65, 152.6, 151.49, 152.08, 153, 153.94, 153.97, 153.24, 152.46, 152.59, 152.56, 151.39, 150.83, 151.42, 151.06, 150.5, 150.58, 150.59, 150.93, 151.7895, 151.075, 151.11, 150.28, 149.04, 150.795, 149.72, 150.78, 149.65, 149.905, 149.99, 149.235, 150.3, 149.68, 149.4153, 149.62, 149.5818, 148.94, 149.125, 148.85, 149.13, 148.225, 149.04, 150.3, 149.55, 149.93, 150.84, 151.69, 151.59, 152.3, 152.86, 152.27, 152.58, 153], [3942, 110, 298, 1059, 979, 352, 1487, 300, 378, 107, 159, 891, 351, 1349, 572, 20172, 1839, 200, 657, 962, 4943, 2442, 360, 324, 598, 4886, 3231, 305, 2289, 362, 480, 1385, 330, 611, 100, 521, 334, 484, 216, 916, 101, 627, 266, 3268, 134, 210, 126, 3759, 920, 122, 411, 1408, 1296, 908, 113, 1375, 646, 409, 100, 143, 2308, 6317, 220, 283, 578, 4635, 256, 537, 2970, 291, 644, 217, 415, 158, 1662, 305, 367, 435, 3060, 267, 1122, 255, 100, 1839, 901, 1600, 106, 222, 100, 101, 201, 1196, 404, 522, 100, 449, 716, 1076, 114, 151, 352, 600, 101, 552, 2951, 222, 224, 206, 101, 200, 1738, 130, 511, 155, 130, 171, 382, 1292, 212, 213, 104, 102, 466, 296, 105, 112, 220, 218, 311, 852, 4176, 512, 1182, 2559]], "output_timestamps": [1629751800.0, 1629755400.0, 1629759000.0, 1629762600.0, 1629829260.0, 1629832740.0, 1629836400.0, 1629839880.0, 1629843600.0, 1629847200.0, 1629913860.0, 1629917460.0, 1629921000.0, 1629924960.0, 1629928200.0, 1629931800.0, 1629935400.0, 1630001940.0, 1630005600.0, 1630009200.0, 1630012740.0, 1630016400.0, 1630019940.0, 1630086780.0, 1630090200.0, 1630093800.0, 1630097460.0, 1630101000.0, 1630104600.0, 1630108200.0, 1630347540.0, 1630351080.0, 1630354800.0], "output_window": [[152.93, 153.075, 152.935, 153.46, 152.485, 153.43, 154.17, 154.65, 153.835, 154.15, 153.7, 154.52, 156.26, 156.22, 156.44, 156.465, 155.95, 157.37, 157.12, 156.66, 155.38, 155.13, 155.12, 155, 157.61, 158.3, 158.62, 159.38, 159.81, 159.74, 159.085, 155.785, 155.54], [153.02, 153.075, 152.935, 153.58, 152.485, 153.43, 154.17, 154.65, 153.835, 154.15, 153.7, 154.52, 156.31, 156.31, 156.46, 156.465, 155.99, 157.37, 157.12, 156.66, 155.38, 155.13, 155.19, 155, 157.61, 158.3, 158.62, 159.38, 159.81, 159.8, 159.085, 155.87, 155.54], [152.9, 153.075, 152.935, 153.46, 152.485, 153.43, 154.17, 154.6475, 153.835, 154.04, 153.33, 154.415, 156.17, 156.22, 156.43, 156.45, 155.95, 157.37, 157.12, 156.66, 155.38, 155.13, 155.1, 155, 157.61, 158.3, 158.57, 159.215, 159.76, 159.15, 159.085, 155.785, 155.54], [152.95, 153.075, 152.935, 153.525, 152.485, 153.43, 154.17, 154.6475, 153.835, 154.04, 153.33, 154.415, 156.31, 156.31, 156.43, 156.45, 155.96, 157.37, 157.12, 156.66, 155.38, 155.13, 155.19, 155, 157.61, 158.3, 158.59, 159.32, 159.76, 159.32, 159.085, 155.845, 155.54], [873, 136, 126, 869, 307, 193, 144, 326, 100, 1951, 504, 993, 1305, 395, 367, 300, 1278, 100, 134, 112, 324, 102, 568, 332, 175, 201, 754, 375, 306, 2603, 100, 751, 164]], "text": {"content": "Looking for a Growth Stock? 3 Reasons Why Omnicell (OMCL) is a Solid Choice\nBy Zacks Equity Research\nPublished on: 2021-08-23T16:45:06Z\n\nOmnicell (OMCL) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nOMCL Quick QuoteOMCL\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Omnicell (OMCL Quick QuoteOMCL  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this Omnicell Inc. Is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Omnicell is 60.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 45.4% this year, crushing the industry average, which calls for EPS growth of 14.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Omnicell has an S/TA ratio of 0.53, which means that the company gets $0.53 in sales for each dollar in assets. Comparing this to the industry average of 0.47, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Omnicell looks attractive from a sales growth perspective as well. The company's sales are expected to grow 24.6% this year versus the industry average of 19.1%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Omnicell have been revising upward. The Zacks Consensus Estimate for the current year has surged 4.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Omnicell a Zacks Rank #1 stock, it has earned itself a Growth Score of B based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Omnicell well for outperformance, so growth investors may want to bet on it.\nOmnicell, Inc. (OMCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629737106000, "published_utc": "2021-08-23T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1785511/looking-for-a-growth-stock-3-reasons-why-omnicell-omcl-is-a-solid-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3560358710813376, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.8260572379565632, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1475011492743032, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47342999999998, 148.89142999999999, 148.63843, 148.56143, 147.69743, 146.87993, 146.30643, 145.52193, 144.39693, 143.82399999999998, 143.74, 143.4815, 142.9125, 142.4345, 142.9075, 143.4405, 143.629, 143.80249999999998, 144.27949999999998, 144.8325, 145.2085, 145.554, 145.834, 145.995, 146.09099999999998, 146.37, 146.666, 146.86200000000002, 147.1595, 147.4475, 147.81736, 148.31235999999998, 148.83586, 149.36386, 149.79986, 150.03786, 150.13786, 150.55086, 150.92936, 151.55236, 152.0135, 152.1285, 152.364, 152.54299999999998, 153.0265, 153.64550000000003, 154.38375, 154.95825, 155.62825, 155.84025000000003, 155.36425, 155.07925, 155.20274999999998, 155.28775, 155.02824999999999, 154.70125, 154.01100000000002, 153.29450000000003, 152.5745, 152.2135, 152.52550000000002, 152.80749999999998, 152.574, 152.243, 151.921, 151.613, 151.81900000000002, 151.91699999999997, 151.89899999999997, 151.868, 151.96099999999998, 152.114, 152.225, 152.376, 152.602, 152.793, 152.672, 152.606, 152.54000000000002, 152.346, 152.002, 151.663, 151.398, 151.245, 151.16495, 151.01645, 150.98845, 150.93345000000002, 150.69545, 150.66895000000002, 150.59095000000002, 150.61095, 150.51695, 150.41445, 150.2345, 150.0505, 149.96949999999998, 149.9095, 149.94702999999998, 149.82953, 149.81571, 149.63171, 149.57921000000002, 149.47371, 149.38771000000003, 149.28671, 149.16071, 149.22271, 149.23618000000002, 149.26718, 149.393, 149.668, 149.9145, 150.2595, 150.6325, 151.037, 151.39100000000002, 151.661], "in_sma_50": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.547958, 147.554558, 147.529358, 147.539358, 147.550558, 147.594158, 147.650558, 147.67355799999999, 147.716958, 147.779558, 147.904458, 148.074758, 148.224608, 148.339108, 148.478708, 148.69932200000002, 148.828722, 148.911122, 149.029822, 149.124822, 149.370622, 149.63902199999998, 149.765522, 149.893622, 150.114222, 150.377222, 150.58582199999998, 150.776322, 150.962122, 151.086522, 151.173322, 151.27352199999999, 151.403522, 151.516522, 151.638122, 151.784322, 151.936322, 152.08832199999998, 152.24032200000002, 152.362722, 152.475522, 152.558122, 152.604722, 152.665322, 152.714222, 152.764022, 152.77325000000002, 152.75844999999998, 152.75275, 152.73895000000002, 152.74854000000002, 152.75384, 152.77483999999998, 152.74184000000002, 152.66744, 152.58734, 152.48874, 152.45494, 152.38334, 152.31323999999998, 152.19014, 152.03484, 151.89199, 151.73209, 151.531196, 151.385196, 151.379032, 151.365432, 151.258632, 151.150432, 151.062032, 150.95193200000003, 150.92193200000003, 150.917732, 150.863532, 150.79593200000002, 150.752532, 150.737532, 150.726732, 150.753732, 150.804332, 150.836732, 150.836332, 150.866532], "in_sma_200": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.64054705882353, 147.7014980769231, 147.74599811320755, 147.82347962962962, 147.91323454545454, 148.03621249999998, 148.15224385964913, 148.2266879310345, 148.31148983050846, 148.39646499999998, 148.5234901639344, 148.66020806451613, 148.79960952380955, 148.9382875, 149.10016, 149.2186424242424, 149.22866268656716, 149.23441764705882, 149.31022318840579, 149.3809342857143, 149.43965352112676, 149.49924166666668, 149.51349863013698, 149.52696486486485, 149.56340533333332, 149.61270263157894, 149.65682337662338, 149.69250512820514, 149.72335949367087, 149.7386925, 149.7459925925926, 149.75701707317072, 149.79126987951807, 149.81149285714287, 149.83818117647058, 149.8749465116279, 149.92167126436783, 149.96767499999999, 150.0044426966292, 150.03172666666666, 150.05983956043957, 150.0870152173913, 150.10102580645162, 150.1087808510638, 150.12258315789472, 150.13234791666667, 150.1361381443299, 150.14066734693878, 150.14520606060606, 150.153054, 150.16925643564358, 150.17813627450982, 150.18718349514563, 150.18807596153846, 150.1771419047619, 150.18297075471696, 150.17864392523364, 150.18421203703704, 150.1793110091743, 150.17681727272728, 150.17513423423424, 150.16674017857142, 150.16791946902657, 150.1636394736842, 150.15713217391303, 150.15250172413795, 150.14762393162394, 150.13738983050848, 150.12888235294116, 150.11822500000002, 150.11005785123967, 150.09460655737706, 150.0860325203252, 150.08775806451615, 150.083456, 150.0822380952381, 150.08820472440945, 150.10071875, 150.11226356589148, 150.1290923076923, 150.1499389312977, 150.166, 150.18415037593985, 150.20516417910446], "in_ema_10": [152.27, 151.94454545454545, 151.83099173553717, 151.75808414725768, 151.8384324841199, 151.98053566882535, 151.95316554722075, 151.83804453863513, 151.6965818952469, 151.43902155065655, 151.15919945053716, 150.67298136862132, 150.54153021069015, 150.7976156269283, 151.1035036947595, 150.15546665934866, 148.9308363576489, 148.30704792898547, 148.34758466916992, 148.558932911139, 147.2318542000228, 145.9733352545641, 145.65363793555244, 145.37206740181563, 144.61896423784916, 143.80824346733112, 143.5849264732709, 143.4631216599489, 143.34982681268548, 143.6007673921972, 144.03517332088862, 144.32695998981794, 144.6493309007601, 144.865816191531, 145.07203142943445, 145.18438935135546, 145.39450037838174, 145.57186394594868, 145.58425231941254, 145.72166098861027, 145.94499535431748, 146.3968143808052, 146.88102994793152, 147.04811541194397, 147.3984580643178, 147.61146568898727, 148.05276283644412, 148.64680595709063, 149.0519321467105, 149.5188535745813, 149.84451656102104, 150.02005900447176, 150.0273210036587, 150.3732626393571, 150.80721488674672, 151.53317581642912, 152.0998711225329, 152.16716728207237, 152.36040959442283, 152.55124421361867, 153.2046543565971, 153.89471720085217, 154.53976861887904, 155.10981068817375, 155.90075419941488, 156.08607161770306, 154.95951314175704, 153.98869257052849, 154.07529392134148, 154.1088768447339, 154.0072628729641, 153.95685144151608, 153.33560572487679, 152.82185922944464, 152.71970300590925, 152.82702973210758, 152.86029705354255, 152.7838794074439, 152.66499224245408, 152.35317547109878, 151.98532538544444, 151.74253895172725, 151.8984409605041, 151.82417896768516, 151.87069188265147, 152.0760206312603, 152.41492597103115, 152.69766670357095, 152.79627275746714, 152.73513225610947, 152.70874457318047, 152.68170010532947, 152.4468455407241, 152.15287362422882, 152.01962387436902, 151.8451468063019, 151.60057465970155, 151.4150156306649, 151.2650127887258, 151.20410137259384, 151.31053748666767, 151.2677124890917, 151.23903749107504, 151.0646670381523, 150.69654575848824, 150.7144465296722, 150.53363806973178, 150.57843114796236, 150.40962548469648, 150.31787539656983, 150.25826168810258, 150.07221410844755, 150.11362972509346, 150.03478795689463, 149.92215378291377, 149.8672167314749, 149.81532278029763, 149.65617318387987, 149.55959624135625, 149.43057874292782, 149.37592806239547, 149.1666684146872, 149.14363779383498, 149.35388546768317, 149.38954265537714, 149.48780762712673, 149.73366078583095, 150.08935882477078, 150.36220267481247, 150.7145294612102, 151.10461501371742, 151.3165031930415, 151.54622988521578, 151.81055172426744], "in_ema_50": [152.27, 152.19980392156864, 152.16530180699732, 152.13646644201702, 152.1389579540948, 152.15782234805187, 152.14496656969692, 152.11261493951272, 152.07133592227694, 152.00108745473668, 151.91869186827643, 151.78403728520675, 151.71211425441433, 151.7214431071824, 151.7511904363125, 151.52131237998654, 151.2036138552812, 150.97994272370155, 150.88386653845836, 150.82998941930316, 150.45469571658538, 150.0568645120134, 149.8277717860521, 149.60334936306967, 149.27498272138067, 148.91753241858143, 148.66900173549982, 148.44335460861745, 148.22361521220108, 148.08661069407557, 148.00439066685692, 147.9116694642351, 147.84062360289255, 147.76216777532815, 147.69306315668783, 147.61451166034715, 147.56453081092178, 147.51768646539546, 147.44405170204664, 147.40075555686835, 147.3830788683637, 147.4241345990161, 147.48828618336842, 147.50051025460886, 147.5583333818791, 147.5980065825897, 147.6937161283705, 147.83592333902266, 147.95510281592374, 148.0988242741228, 148.2247527339611, 148.32613497968813, 148.39412968636702, 148.53279126729382, 148.6985641587725, 148.93783615254614, 149.16184257793648, 149.2915742415468, 149.44602231050575, 149.6014724159761, 149.8580813408398, 150.1381565823755, 150.42460142228236, 150.7089307782713, 151.05210996343715, 151.28222329820431, 151.22762630611788, 151.16458213725053, 151.2940102887309, 151.41032361074147, 151.49423248875163, 151.5819096460555, 151.5410504442494, 151.50061709349453, 151.53039681531828, 151.60018517550188, 151.65547203136455, 151.68623783405613, 151.70364027193628, 151.67408575146817, 151.62137650631257, 151.5832833099866, 151.62315455273222, 151.61793280556626, 151.63605308770093, 151.68954120190875, 151.7777944881084, 151.863763331712, 151.91773339713504, 151.93899875411012, 151.96452821473326, 151.9878800494496, 151.9644337730006, 151.9199461740594, 151.90034044174334, 151.86738591461616, 151.8137629375724, 151.76538007727544, 151.7192867409117, 151.6883343196995, 151.69230160127992, 151.66809369534738, 151.64620766807886, 151.59263089678166, 151.49252772435884, 151.46517369595261, 151.39673551179763, 151.37254980545262, 151.3049988326898, 151.25009691768236, 151.20068135228306, 151.12359580905627, 151.09129793419135, 151.03595291716425, 150.97239790080488, 150.9193626890086, 150.86690925022396, 150.79134418158773, 150.72599735093723, 150.65242882737107, 150.5927257361016, 150.49987374645056, 150.44262379560936, 150.43703070558547, 150.4022451877194, 150.38372576859314, 150.40161887570713, 150.45214362567938, 150.4967654442802, 150.56748052489664, 150.65738324941051, 150.72062312198264, 150.79353986229705, 150.88006771083442], "in_ema_200": [152.27, 152.2521890547264, 152.24291354174406, 152.2348248497864, 152.23447833386814, 152.2383143703471, 152.2342515407914, 152.2251545105348, 152.21356093331556, 152.19432152104378, 152.17149245118264, 152.13481093425546, 152.11307152197432, 152.11144891976562, 152.11511609469332, 152.05316767584065, 151.9672655099119, 151.90291460931576, 151.86935326991957, 151.84587711798008, 151.7405450073534, 151.6268082411111, 151.55305890537863, 151.47894886651915, 151.3769692758075, 151.26535764122238, 151.1789361721555, 151.09670795153704, 151.0145516535118, 150.95201880123804, 150.90264547983267, 150.85028084819254, 150.80301437209113, 150.75363114450812, 150.70633133212496, 150.6564175875267, 150.61346815879511, 150.571244595026, 150.52217748462775, 150.48056377831307, 150.44543379046917, 150.42537972290233, 150.41179385501275, 150.38580585645542, 150.37176798723698, 150.353839947563, 150.35070323166684, 150.36034797563036, 150.36546889129573, 150.37795178789975, 150.38722589946295, 150.39143260693098, 150.3881347700461, 150.4034767126327, 150.42692470554186, 150.47043789255142, 150.5120255752126, 150.53150790779753, 150.55835857538165, 150.58673311692016, 150.64203925506027, 150.7053025460547, 150.77233933664124, 150.84102252732146, 150.92678349719887, 150.98641749225163, 150.97550786546307, 150.96202022501072, 150.99687574515988, 151.029344643218, 151.0544257910467, 151.0810484199915, 151.07566485362344, 151.07003634761722, 151.0818767819693, 151.1040471622482, 151.12301186710144, 151.1361162266328, 151.14600561741258, 151.1440553127617, 151.13595525989842, 151.13111988417805, 151.14573560672355, 151.14916112307455, 151.1584232014519, 151.17674734870116, 151.20424239995788, 151.2317623760777, 151.25174483999734, 151.26376727940035, 151.27696362487896, 151.28973015597472, 151.29072786586553, 151.28614350899124, 151.28747541437443, 151.28521197741549, 151.27739892291385, 151.27045963014854, 151.26368888756002, 151.26036860012164, 151.26563358917517, 151.2637367375416, 151.26220701876008, 151.25243381459333, 151.23041954778148, 151.22608701496776, 151.21110107452031, 151.20681151158976, 151.1913208497829, 151.17852163734725, 151.16669555140348, 151.14747470014575, 151.1390421160647, 151.12452428406408, 151.10751707725748, 151.09271591230967, 151.07768192313245, 151.0564114562356, 151.03719343179543, 151.0154303130711, 150.99666981244354, 150.96909100833966, 150.9498960729333, 150.94342944534193, 150.92956447573656, 150.91961856055508, 150.91882633607193, 150.92649970586226, 150.93310169883875, 150.94670267695977, 150.96574046126864, 150.9787181681217, 150.99465132067772, 151.01460503887992], "in_macd": [0.0, -0.14279202279203673, -0.18603030819554078, -0.20901152544112733, -0.16321035347746715, -0.09196202383671448, -0.09811262569837709, -0.1424971413939886, -0.19638817629629557, -0.2985946774158208, -0.4055815979235433, -0.5976587396555431, -0.6244695060876779, -0.4788144711716882, -0.3169615011244389, -0.7122953678837405, -1.2108937493289602, -1.4218082219788357, -1.3291422592745903, -1.1632171630330674, -1.6780824903306666, -2.1381270346198846, -2.1626847028280167, -2.1660539904232508, -2.3733540990471624, -2.5940780690625047, -2.544399378116566, -2.449757675772986, -2.3536736334721695, -2.1008023908322855, -1.7782303073869627, -1.5331583866547192, -1.286983424409783, -1.1001855659624766, -0.9285327074529164, -0.8081946250599117, -0.6528506046658435, -0.5213092712555181, -0.47054259383995145, -0.3695653668751504, -0.23757961507223513, -0.013401836707316761, 0.21264516157523872, 0.2868113834595931, 0.4353825101956659, 0.5145150737615438, 0.6878033777090593, 0.9179522953008927, 1.0523088285104336, 1.2050119946602251, 1.286189552245844, 1.2952467320950234, 1.2277531068247924, 1.3100557866634972, 1.4258193587688766, 1.6630037031959546, 1.8179144721551097, 1.7446632002894376, 1.7280171815879726, 1.7096418999091725, 1.8939388513014705, 2.0849528291581123, 2.2461466542120547, 2.365388008266166, 2.5742478952513466, 2.505927317872221, 1.8630445029128282, 1.316591647854466, 1.259950902177934, 1.1848625583894261, 1.0558917755535333, 0.9571723100775387, 0.6144471184929046, 0.3365348217414805, 0.25456325224399734, 0.27120019064633993, 0.2572126046009089, 0.19785238642174363, 0.12436102019680106, -0.028765959269463792, -0.19786811173710817, -0.3025735803458076, -0.22560409187289565, -0.25127638333287905, -0.2214609264045464, -0.12218715329655083, 0.03196964504499533, 0.154776599357632, 0.19099541998025416, 0.1549731806392458, 0.1353549226867301, 0.11604882403233319, 0.006267136208748525, -0.12448794269815266, -0.17844718750899347, -0.24740731164843055, -0.34328880706652853, -0.4081157472708128, -0.45345747253321633, -0.45669150261025493, -0.38545672272630327, -0.38225047953832814, -0.37259031203160475, -0.426986587494639, -0.5636561869315528, -0.5243100760980042, -0.5732632932387105, -0.5205256338105926, -0.5634174888591303, -0.5702596261323833, -0.5623409630144636, -0.6099563584290308, -0.5553535330879527, -0.5557034159906777, -0.5707604078262705, -0.5597234594601161, -0.5477449562164338, -0.5833157020372823, -0.5897792128423589, -0.6100594083410158, -0.5966600240925004, -0.6515561187799221, -0.6221264936058901, -0.4914665138415444, -0.4433258856633415, -0.3702433321258525, -0.23617303140989065, -0.060634499151944965, 0.06960947340516555, 0.2274973781333074, 0.39327852995012336, 0.47161671408071015, 0.5523475795496324, 0.6428079718167226], "in_signal": [0.0, -0.028558404558407347, -0.06005278528583404, -0.08984453331689271, -0.1045176973490076, -0.10200656264654898, -0.10122777525691459, -0.10948164848432941, -0.12686295404672265, -0.1612092987205423, -0.2100837585611425, -0.2875987547800226, -0.3549729050415537, -0.3797412182675806, -0.3671852748389523, -0.43620729344791, -0.59114458462412, -0.7572773120950632, -0.8716503015309687, -0.9299636738313884, -1.0795874371312442, -1.2912953566289722, -1.4655732258687812, -1.6056693787796752, -1.7592063228331727, -1.926180672079039, -2.0498244132865446, -2.129811065783833, -2.1745835793215003, -2.1598273416236573, -2.0835079347763186, -1.9734380251519987, -1.8361471050035558, -1.6889547971953403, -1.5368703792468557, -1.391135228409467, -1.2434783036607422, -1.0990444971796973, -0.9733441165117482, -0.8525883665844287, -0.7295866162819901, -0.5863496603670555, -0.4265506959785967, -0.2838782800909587, -0.1400261220336338, -0.009117882874598263, 0.13026636924213325, 0.28780355445388517, 0.4407046092651949, 0.5935660863442009, 0.7320907795245296, 0.8447219700386284, 0.9213281973958612, 0.9990737152493885, 1.0844228439532861, 1.20013901580182, 1.323694107072478, 1.40788792571587, 1.4719137768902908, 1.5194594014940672, 1.594355291455548, 1.692474798996061, 1.8032091700392596, 1.915644937684641, 2.047365529197982, 2.1390778869328297, 2.0838712101288293, 1.9304152976739566, 1.7963224185747522, 1.674030446537687, 1.5504027123408564, 1.431756631888193, 1.2682947292091353, 1.0819427477156045, 0.9164668486212831, 0.7874135170262946, 0.6813733345412175, 0.5846691449173227, 0.4926075199732184, 0.38833282412468195, 0.27109263695232394, 0.15635939349269762, 0.07996669641957899, 0.013718080469087388, -0.03331772090563937, -0.051091607383821666, -0.03447935689805827, 0.003371834353079785, 0.04089655147851466, 0.0637118773106609, 0.07804048638587474, 0.08564215391516644, 0.06976715037388286, 0.030916131759475753, -0.010956532094218093, -0.05824668800506059, -0.11525511181735418, -0.1738272389080459, -0.22975328563308, -0.275140929028515, -0.29720408776807267, -0.3142133661221238, -0.32588875530402, -0.34610832174214384, -0.3896178947800257, -0.41655633104362144, -0.4478977234826393, -0.46242330554822997, -0.48262214221041005, -0.5001496389948048, -0.5125879037987366, -0.5320615947247955, -0.536719982397427, -0.5405166691160772, -0.5465654168581159, -0.549197025378516, -0.5489066115460997, -0.5557884296443363, -0.5625865862839409, -0.5720811506953559, -0.5769969253747849, -0.5919087640558124, -0.5979523099658279, -0.5766551507409712, -0.5499892977254452, -0.5140401046055267, -0.45846668996639955, -0.37890025180350867, -0.2891983067617738, -0.1858591697827576, -0.0700316298361814, 0.03829803894719691, 0.141107947067684, 0.24144795201749175], "in_upper_bb": [null, 153.90644227664788, 153.14779294176103, 152.83928594657374, 153.00717415462518, 153.3010376339607, 153.1813909274226, 153.0540862465364, 152.96203900925656, 153.00629632822245, 153.07013373518055, 153.43231664363043, 153.3338252745101, 153.36549553088406, 153.49157327398228, 154.30547866448612, 155.3252058056731, 155.43634098870524, 155.2547425294218, 155.0946790499782, 155.76032258989318, 156.44038850857248, 156.2858831566087, 156.05032925377313, 155.86353837881433, 155.55261817965177, 155.00544256860724, 154.4319099379227, 153.81496007664958, 153.26118559681686, 152.7909945157678, 152.50082378825522, 151.97375124050453, 150.8741484284144, 149.40338900886735, 149.38134522132611, 149.58525595207095, 149.68006636604707, 149.21449524542143, 148.5265044054168, 148.74041577196212, 149.01031295227062, 149.6350646894618, 149.9416893710937, 150.17666088534997, 149.92489379674393, 150.29069587449845, 150.89139109811765, 151.17313346851003, 151.76222154918582, 152.25186049799984, 152.5481867303701, 152.70319261663485, 153.1051971254087, 153.6035217715561, 154.45137933299938, 155.13765574572997, 155.2808138477662, 155.3423992627138, 155.40391937964256, 156.01935687600545, 156.85578768704238, 157.68082998051094, 158.26202612182925, 159.2481887581881, 159.44285834960772, 159.45568942552245, 159.56455989419527, 159.61282389401114, 159.65746802455334, 159.64145304564778, 159.58331718156603, 159.53424858582207, 159.6255705093443, 159.6311859501799, 159.55720355096074, 159.48492641411568, 159.48512379176648, 159.4815301859575, 159.5089976132709, 159.29920410722386, 158.86365479512284, 158.25511137277843, 157.48136199937136, 155.89267565137942, 154.99189299890622, 155.12806373110135, 155.16296405322873, 154.962372360621, 154.71911647963748, 154.604393173204, 154.4478828359987, 154.3876531224432, 154.3532610309305, 154.34485049740863, 154.22749745901226, 154.17289249168763, 154.1545633614019, 154.146616586742, 154.14718658799586, 154.11424304038283, 154.09372567261988, 154.02101261311608, 154.06443762906565, 154.2094182785331, 154.0384720050293, 153.67248278562744, 153.15926745828486, 152.82520048064393, 152.61230820762293, 152.31297172550808, 152.01984810166817, 151.9120922675765, 151.88720181718864, 151.77357616436078, 151.69010032691534, 151.6688504789083, 151.6787540677257, 151.6498662957516, 151.5746084678981, 151.22769571156766, 151.12275603895705, 150.87477889347798, 150.87810571481646, 150.8801668919412, 150.71957130070936, 150.9095644818336, 151.1728945446692, 151.4997063618477, 151.95925156454445, 152.49519307889963, 152.81278034030836, 153.13936759118744, 153.5355973602278], "in_lower_bb": [null, 148.84355772335212, 149.56554039157228, 149.91071405342626, 150.07282584537487, 150.1389623660393, 150.290037644006, 150.3134137534636, 150.26684987963233, 149.95570367177754, 149.60441171936492, 148.76685002303623, 148.68848241779756, 148.79093304054447, 148.85176005935102, 147.3775588355139, 145.48471184138575, 144.828581233517, 144.84149957584137, 144.94775095002183, 143.1811074101068, 141.4840414914275, 140.92804684339131, 140.43110074622686, 139.52089162118568, 138.5858118203482, 138.20798743139272, 137.94102006207729, 137.7359699233504, 137.73474440318313, 137.81393548423216, 137.81960621174477, 137.96167875949547, 138.4502815715856, 139.2730409911327, 139.27515477867382, 139.36324404792902, 139.35543363395288, 139.5320047545786, 139.90299559458316, 140.25808422803792, 140.80018704772937, 140.65993531053815, 140.72281062890627, 141.26233911465, 142.3551062032561, 142.73516412550157, 142.9749689018824, 143.49672653149, 143.59663845081417, 143.6389995020002, 143.85967326962987, 144.10066738336513, 144.30766287459133, 144.48533822844385, 144.54848066700063, 144.69320425427006, 145.16004615223383, 145.8574607372862, 146.50294062035744, 146.80700312399452, 146.8275723129576, 146.84078001948907, 147.24708387817077, 147.30942124181192, 147.94975165039227, 147.92206057447754, 147.6431901058047, 147.95392610598887, 148.17328197544663, 148.41329695435223, 148.763432818434, 148.86050141417797, 148.6271794906557, 148.57156404982013, 148.49654644903924, 148.40482358588426, 148.40162620823352, 148.2952198140425, 148.0217523867291, 147.65004589277615, 147.45059520487717, 147.5748886272216, 147.73013800062864, 148.58082434862052, 149.08960700109378, 149.35843626889863, 149.7585359467713, 149.83662763937897, 149.89988352036255, 149.91860682679604, 149.9581171640013, 150.1033468775568, 150.16973896906953, 150.09414950259134, 149.98650254098774, 149.7901075083124, 149.6224366385981, 149.476383413258, 149.47381341200412, 149.65270695961718, 149.71572432738014, 149.63943738688388, 149.47501237093434, 149.02603172146692, 148.9764779949707, 148.9204672143726, 149.1146825417151, 149.08974951935605, 149.04714179237706, 149.08647827449192, 149.04710189833185, 149.04585773242354, 148.9557481828114, 148.86890383563926, 148.8083796730847, 148.7378095210917, 148.5639059322743, 148.4462937042484, 148.31355153210194, 148.39451428843233, 148.21445396104298, 148.255431106522, 148.2541042851836, 148.30304310805883, 148.37713869929067, 148.2991455181664, 148.1268154553308, 147.99400363815232, 147.77395843545554, 147.5250169211004, 147.51092965969164, 147.41234240881258, 147.3481126397722], "out_sma_10": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.54725, 153.68125000000003, 154.01875, 154.29725000000002, 154.69175, 154.99375, 155.17275, 155.445, 155.7735, 156.0355, 156.24050000000003, 156.31199999999998, 156.2, 156.06900000000002, 156.18699999999998, 156.372, 156.63500000000002, 156.82999999999998, 157.094, 157.35999999999999, 157.73049999999998, 157.802, 157.837], "out_sma_50": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.49295454545455, 153.56979166666667, 153.78057692307692, 153.96125, 154.12583333333333, 154.27109375, 154.3704411764706, 154.53708333333333, 154.67302631578946, 154.772375, 154.80130952380952, 154.81625, 154.8325, 154.83947916666668, 154.9503, 155.07913461538462, 155.20916666666668, 155.35598214285713, 155.5078448275862, 155.63491666666667, 155.74620967741936, 155.749296875, 155.74295454545455], "out_sma_200": [152.95, 153.0125, 152.98666666666665, 153.12125, 152.994, 153.06666666666666, 153.2242857142857, 153.4021875, 153.45027777777779, 153.50925, 153.49295454545455, 153.56979166666667, 153.78057692307692, 153.96125, 154.12583333333333, 154.27109375, 154.3704411764706, 154.53708333333333, 154.67302631578946, 154.772375, 154.80130952380952, 154.81625, 154.8325, 154.83947916666668, 154.9503, 155.07913461538462, 155.20916666666668, 155.35598214285713, 155.5078448275862, 155.63491666666667, 155.74620967741936, 155.749296875, 155.74295454545455], "out_ema_10": [152.95, 152.97272727272727, 152.96586776859502, 153.067528174305, 152.961613960795, 153.04677505883228, 153.25099777540822, 153.50490727078855, 153.56492413064518, 153.65130156143695, 153.59288309572113, 153.7423588964991, 154.20920273349924, 154.591165872863, 154.92549935052426, 155.20268128679257, 155.34037559828482, 155.70939821677848, 155.9658712682733, 156.0920764922236, 155.96260803909203, 155.8112247592571, 155.6982748030285, 155.5713157479324, 155.9419856119447, 156.37071550068202, 156.7742217732853, 157.23709054177885, 157.69580135236453, 157.99111019738916, 158.1899992524093, 157.76363575197124, 157.3593383425219], "out_ema_50": [152.95, 152.9549019607843, 152.95412149173393, 152.97650888421498, 152.95723402601047, 152.97577386812773, 153.02260626545603, 153.08632758837933, 153.11568729079585, 153.15193484801952, 153.15891779515601, 153.20817592083617, 153.32981608080337, 153.44668603841893, 153.56367874279465, 153.67686781170465, 153.76640240732408, 153.90771995997807, 154.03369172625344, 154.13668420757685, 154.18544168963265, 154.22248319200003, 154.26042502760788, 154.28942796770167, 154.4196464787722, 154.57181720509487, 154.72939300097352, 154.9094168048569, 155.09963575368604, 155.26514023393366, 155.41493865613236, 155.4318038068723, 155.4360467948381], "out_ema_200": [152.95, 152.95124378109452, 152.95108215143188, 152.95679277679076, 152.9520983213003, 152.95685356188437, 152.96892467072135, 152.98562691280372, 152.99407838630816, 153.0044855665439, 153.00772451613054, 153.02172725726356, 153.0544463890321, 153.08683995730047, 153.1201052313572, 153.15323851263724, 153.18116648763586, 153.22284642308227, 153.2616240706138, 153.29543875647835, 153.31618065939898, 153.33422861303683, 153.3526939999718, 153.3690851044497, 153.4112832626144, 153.45992721025007, 153.5109727106456, 153.56877397720635, 153.6303782162391, 153.68699136831634, 153.7407028969898, 153.76164117662177, 153.7793362892922], "out_macd": [0.0, 0.009971509971535397, 0.0065022199495103905, 0.05077554292427067, 0.0019210177002833007, 0.039007403719068634, 0.12665049927545624, 0.2319645997908708, 0.24701736116568895, 0.2723490988677213, 0.23245403183807412, 0.28510087069702195, 0.4742674724161873, 0.6170701663851332, 0.7314931298493264, 0.8144000883486058, 0.8309864508383953, 0.9469901656000559, 1.0071413362469173, 1.0060957709560512, 0.891702854891065, 0.7719738995137391, 0.674158063824791, 0.5746823171873245, 0.6984015206230652, 0.842416263820553, 0.9687820453705172, 1.1149799420792306, 1.2519158447190648, 1.3098352459927867, 1.3215403581474732, 1.0571892026202647, 0.8136982493995788], "out_signal": [0.0, 0.0019943019943070794, 0.0028958855853477416, 0.012471817053132326, 0.010361657182562522, 0.016090806489863746, 0.03820274504698225, 0.07695511599575997, 0.11096756502974577, 0.14324387179734088, 0.16108590380548754, 0.18588889718379442, 0.243564612230273, 0.31826572306124506, 0.4009112044188613, 0.4836089812048102, 0.5530844751315273, 0.6318656132252329, 0.7069207578295699, 0.7667557604548662, 0.791745179342106, 0.7877909233764326, 0.7650643514661044, 0.7269879446103484, 0.7212706598128918, 0.7454997806144241, 0.7901562335656427, 0.8551209752683603, 0.9344799491585012, 1.0095510085253583, 1.0719488784497813, 1.068996943283878, 1.0179372045070183], "out_upper_bb": [null, 153.18927669529663, 153.1403980341013, 153.67402331098143, 153.737653144954, 153.8210847647175, 154.30591147475664, 154.82188927326087, 154.80927199328346, 154.84370380004125, 154.76353476366558, 154.89304601989338, 155.75933090164335, 156.2941177878064, 156.7101705422757, 157.02499702157053, 157.15991034376646, 157.59041528865885, 157.86824434823328, 158.00682910467725, 158.02086972126872, 158.00476320502426, 157.95690757686654, 157.93259522409014, 158.0833193595349, 158.44214038421498, 158.85434707418187, 159.39326169437, 159.88004912102528, 160.1807046969568, 160.24040221374682, 160.13200517757394, 160.15161699514468], "out_lower_bb": [null, 152.83572330470335, 152.832935299232, 152.56847668901858, 152.250346855046, 152.31224856861581, 152.14265995381479, 151.98248572673913, 152.0912835622721, 152.17479619995876, 152.22237432724353, 152.24653731343997, 151.8018229445105, 151.6283822121936, 151.54149612439096, 151.51719047842948, 151.58097200917473, 151.4837513780078, 151.47780828334564, 151.53792089532277, 151.7668802787313, 151.98848679497573, 152.26184242313346, 152.43365477590984, 152.79543064046513, 152.923609615785, 152.95340292581812, 152.88173830562997, 152.98745087897467, 153.21479530304316, 153.73059778625318, 153.98199482242603, 153.8853830048553], "overall_sma_10": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.244, 151.0445, 150.9075, 150.9595, 150.9875, 150.31443, 149.47342999999998, 148.89142999999999, 148.63843, 148.56143, 147.69743, 146.87993, 146.30643, 145.52193, 144.39693, 143.82399999999998, 143.74, 143.4815, 142.9125, 142.4345, 142.9075, 143.4405, 143.629, 143.80249999999998, 144.27949999999998, 144.8325, 145.2085, 145.554, 145.834, 145.995, 146.09099999999998, 146.37, 146.666, 146.86200000000002, 147.1595, 147.4475, 147.81736, 148.31235999999998, 148.83586, 149.36386, 149.79986, 150.03786, 150.13786, 150.55086, 150.92936, 151.55236, 152.0135, 152.1285, 152.364, 152.54299999999998, 153.0265, 153.64550000000003, 154.38375, 154.95825, 155.62825, 155.84025000000003, 155.36425, 155.07925, 155.20274999999998, 155.28775, 155.02824999999999, 154.70125, 154.01100000000002, 153.29450000000003, 152.5745, 152.2135, 152.52550000000002, 152.80749999999998, 152.574, 152.243, 151.921, 151.613, 151.81900000000002, 151.91699999999997, 151.89899999999997, 151.868, 151.96099999999998, 152.114, 152.225, 152.376, 152.602, 152.793, 152.672, 152.606, 152.54000000000002, 152.346, 152.002, 151.663, 151.398, 151.245, 151.16495, 151.01645, 150.98845, 150.93345000000002, 150.69545, 150.66895000000002, 150.59095000000002, 150.61095, 150.51695, 150.41445, 150.2345, 150.0505, 149.96949999999998, 149.9095, 149.94702999999998, 149.82953, 149.81571, 149.63171, 149.57921000000002, 149.47371, 149.38771000000003, 149.28671, 149.16071, 149.22271, 149.23618000000002, 149.26718, 149.393, 149.668, 149.9145, 150.2595, 150.6325, 151.037, 151.39100000000002, 151.661, 152.001, 152.3155, 152.525, 152.70850000000002, 152.798, 152.911, 153.042, 153.27974999999998, 153.40525, 153.50925, 153.54725000000002, 153.68125, 154.01875, 154.29725, 154.69175, 154.99375, 155.17275, 155.445, 155.7735, 156.0355, 156.2405, 156.31199999999998, 156.2, 156.06900000000002, 156.187, 156.372, 156.635, 156.83, 157.094, 157.36, 157.7305, 157.802, 157.83700000000002], "overall_sma_50": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.547958, 147.554558, 147.529358, 147.539358, 147.550558, 147.594158, 147.650558, 147.67355799999999, 147.716958, 147.779558, 147.904458, 148.074758, 148.224608, 148.339108, 148.478708, 148.69932200000002, 148.828722, 148.911122, 149.029822, 149.124822, 149.370622, 149.63902199999998, 149.765522, 149.893622, 150.114222, 150.377222, 150.58582199999998, 150.776322, 150.962122, 151.086522, 151.173322, 151.27352199999999, 151.403522, 151.516522, 151.638122, 151.784322, 151.936322, 152.08832199999998, 152.24032200000002, 152.362722, 152.475522, 152.558122, 152.604722, 152.665322, 152.714222, 152.764022, 152.77325000000002, 152.75844999999998, 152.75275, 152.73895000000002, 152.74854000000002, 152.75384, 152.77483999999998, 152.74184000000002, 152.66744, 152.58734, 152.48874, 152.45494, 152.38334, 152.31323999999998, 152.19014, 152.03484, 151.89199, 151.73209, 151.531196, 151.385196, 151.379032, 151.365432, 151.258632, 151.150432, 151.062032, 150.95193200000003, 150.92193200000003, 150.917732, 150.863532, 150.79593200000002, 150.752532, 150.737532, 150.726732, 150.753732, 150.804332, 150.836732, 150.836332, 150.866532, 150.88393200000002, 150.885432, 150.865332, 150.856432, 150.841332, 150.860732, 150.892332, 150.934082, 150.982982, 151.047182, 151.08538199999998, 151.152482, 151.268682, 151.383282, 151.500082, 151.610482, 151.693892, 151.819792, 151.939992, 152.067592, 152.194392, 152.281092, 152.39049200000002, 152.474892, 152.634092, 152.801992, 152.973992, 153.175692, 153.364892, 153.557692, 153.751086, 153.875586, 153.99475], "overall_sma_200": [152.27, 151.375, 151.35666666666665, 151.375, 151.54000000000002, 151.72, 151.7357142857143, 151.68375, 151.61444444444444, 151.481, 151.33727272727273, 151.09958333333333, 151.01115384615383, 151.07821428571427, 151.17166666666665, 150.84151875, 150.40495882352943, 150.13246111111113, 150.0481210526316, 150.021215, 149.60401428571427, 149.18155909090908, 148.96562173913043, 148.76309583333332, 148.461772, 148.14247307692307, 147.93645555555554, 147.75711785714287, 147.58756206896552, 147.49231, 147.44384838709678, 147.387478125, 147.34846363636362, 147.30409705882352, 147.26683714285713, 147.22303611111113, 147.1991702702703, 147.17735000000002, 147.13793076923076, 147.11798249999998, 147.11388536585366, 147.14522142857143, 147.1897511627907, 147.20362045454544, 147.24298444444443, 147.27183260869563, 147.3307, 147.41381041666668, 147.4844469387755, 147.567158, 147.64054705882353, 147.7014980769231, 147.74599811320755, 147.82347962962962, 147.91323454545454, 148.03621249999998, 148.15224385964913, 148.2266879310345, 148.31148983050846, 148.39646499999998, 148.5234901639344, 148.66020806451613, 148.79960952380955, 148.9382875, 149.10016, 149.2186424242424, 149.22866268656716, 149.23441764705882, 149.31022318840579, 149.3809342857143, 149.43965352112676, 149.49924166666668, 149.51349863013698, 149.52696486486485, 149.56340533333332, 149.61270263157894, 149.65682337662338, 149.69250512820514, 149.72335949367087, 149.7386925, 149.7459925925926, 149.75701707317072, 149.79126987951807, 149.81149285714287, 149.83818117647058, 149.8749465116279, 149.92167126436783, 149.96767499999999, 150.0044426966292, 150.03172666666666, 150.05983956043957, 150.0870152173913, 150.10102580645162, 150.1087808510638, 150.12258315789472, 150.13234791666667, 150.1361381443299, 150.14066734693878, 150.14520606060606, 150.153054, 150.16925643564358, 150.17813627450982, 150.18718349514563, 150.18807596153846, 150.1771419047619, 150.18297075471696, 150.17864392523364, 150.18421203703704, 150.1793110091743, 150.17681727272728, 150.17513423423424, 150.16674017857142, 150.16791946902657, 150.1636394736842, 150.15713217391303, 150.15250172413795, 150.14762393162394, 150.13738983050848, 150.12888235294116, 150.11822500000002, 150.11005785123967, 150.09460655737706, 150.0860325203252, 150.08775806451615, 150.083456, 150.0822380952381, 150.08820472440945, 150.10071875, 150.11226356589148, 150.1290923076923, 150.1499389312977, 150.166, 150.18415037593985, 150.20516417910446, 150.22549629629628, 150.24644852941177, 150.26607299270074, 150.2896884057971, 150.30548201438847, 150.3278, 150.3550496453901, 150.3852781690141, 150.4094020979021, 150.43461458333334, 150.4545827586207, 150.48170890410958, 150.52135714285714, 150.5604695945946, 150.59986241610738, 150.63886333333332, 150.6741026490066, 150.71815460526318, 150.75999673202614, 150.79830844155845, 150.8278677419355, 150.8554455128205, 150.8830541401274, 150.90911075949367, 150.95125471698114, 150.99718437500002, 151.0443447204969, 151.09542901234568, 151.14858588957054, 151.19841158536585, 151.2462090909091, 151.2739126506024, 151.29945808383235], "overall_ema_10": [152.27, 151.94454545454545, 151.83099173553717, 151.75808414725768, 151.8384324841199, 151.98053566882535, 151.95316554722075, 151.83804453863513, 151.6965818952469, 151.43902155065655, 151.15919945053716, 150.67298136862132, 150.54153021069015, 150.7976156269283, 151.1035036947595, 150.15546665934866, 148.9308363576489, 148.30704792898547, 148.34758466916992, 148.558932911139, 147.2318542000228, 145.9733352545641, 145.65363793555244, 145.37206740181563, 144.61896423784916, 143.80824346733112, 143.5849264732709, 143.4631216599489, 143.34982681268548, 143.6007673921972, 144.03517332088862, 144.32695998981794, 144.6493309007601, 144.865816191531, 145.07203142943445, 145.18438935135546, 145.39450037838174, 145.57186394594868, 145.58425231941254, 145.72166098861027, 145.94499535431748, 146.3968143808052, 146.88102994793152, 147.04811541194397, 147.3984580643178, 147.61146568898727, 148.05276283644412, 148.64680595709063, 149.0519321467105, 149.5188535745813, 149.84451656102104, 150.02005900447176, 150.0273210036587, 150.3732626393571, 150.80721488674672, 151.53317581642912, 152.0998711225329, 152.16716728207237, 152.36040959442283, 152.55124421361867, 153.2046543565971, 153.89471720085217, 154.53976861887904, 155.10981068817375, 155.90075419941488, 156.08607161770306, 154.95951314175704, 153.98869257052849, 154.07529392134148, 154.1088768447339, 154.0072628729641, 153.95685144151608, 153.33560572487679, 152.82185922944464, 152.71970300590925, 152.82702973210758, 152.86029705354255, 152.7838794074439, 152.66499224245408, 152.35317547109878, 151.98532538544444, 151.74253895172725, 151.8984409605041, 151.82417896768516, 151.87069188265147, 152.0760206312603, 152.41492597103115, 152.69766670357095, 152.79627275746714, 152.73513225610947, 152.70874457318047, 152.68170010532947, 152.4468455407241, 152.15287362422882, 152.01962387436902, 151.8451468063019, 151.60057465970155, 151.4150156306649, 151.2650127887258, 151.20410137259384, 151.31053748666767, 151.2677124890917, 151.23903749107504, 151.0646670381523, 150.69654575848824, 150.7144465296722, 150.53363806973178, 150.57843114796236, 150.40962548469648, 150.31787539656983, 150.25826168810258, 150.07221410844755, 150.11362972509346, 150.03478795689463, 149.92215378291377, 149.8672167314749, 149.81532278029763, 149.65617318387987, 149.55959624135625, 149.43057874292782, 149.37592806239547, 149.1666684146872, 149.14363779383498, 149.35388546768317, 149.38954265537714, 149.48780762712673, 149.73366078583095, 150.08935882477078, 150.36220267481247, 150.7145294612102, 151.10461501371742, 151.3165031930415, 151.54622988521578, 151.81055172426744, 152.01772413803698, 152.20995611293935, 152.3417822742231, 152.5569127698189, 152.5438377207609, 152.704958135168, 152.97132938331924, 153.2760876772612, 153.37770809957732, 153.49812480874508, 153.4675566617005, 153.63981908684585, 154.12530652560116, 154.52252352094638, 154.86933742622884, 155.15673062145996, 155.30277959937632, 155.67863785403517, 155.94070369875604, 156.07148484443675, 155.94576032726644, 155.79744026776345, 155.68699658271552, 155.56208811313087, 155.93443572892525, 156.36453832366612, 156.7691677193632, 157.2329554067517, 157.69241806006954, 157.9883420491478, 158.1877344038482, 157.76178269405762, 157.35782220422894], "overall_ema_50": [152.27, 152.19980392156864, 152.16530180699732, 152.13646644201702, 152.1389579540948, 152.15782234805187, 152.14496656969692, 152.11261493951272, 152.07133592227694, 152.00108745473668, 151.91869186827643, 151.78403728520675, 151.71211425441433, 151.7214431071824, 151.7511904363125, 151.52131237998654, 151.2036138552812, 150.97994272370155, 150.88386653845836, 150.82998941930316, 150.45469571658538, 150.0568645120134, 149.8277717860521, 149.60334936306967, 149.27498272138067, 148.91753241858143, 148.66900173549982, 148.44335460861745, 148.22361521220108, 148.08661069407557, 148.00439066685692, 147.9116694642351, 147.84062360289255, 147.76216777532815, 147.69306315668783, 147.61451166034715, 147.56453081092178, 147.51768646539546, 147.44405170204664, 147.40075555686835, 147.3830788683637, 147.4241345990161, 147.48828618336842, 147.50051025460886, 147.5583333818791, 147.5980065825897, 147.6937161283705, 147.83592333902266, 147.95510281592374, 148.0988242741228, 148.2247527339611, 148.32613497968813, 148.39412968636702, 148.53279126729382, 148.6985641587725, 148.93783615254614, 149.16184257793648, 149.2915742415468, 149.44602231050575, 149.6014724159761, 149.8580813408398, 150.1381565823755, 150.42460142228236, 150.7089307782713, 151.05210996343715, 151.28222329820431, 151.22762630611788, 151.16458213725053, 151.2940102887309, 151.41032361074147, 151.49423248875163, 151.5819096460555, 151.5410504442494, 151.50061709349453, 151.53039681531828, 151.60018517550188, 151.65547203136455, 151.68623783405613, 151.70364027193628, 151.67408575146817, 151.62137650631257, 151.5832833099866, 151.62315455273222, 151.61793280556626, 151.63605308770093, 151.68954120190875, 151.7777944881084, 151.863763331712, 151.91773339713504, 151.93899875411012, 151.96452821473326, 151.9878800494496, 151.9644337730006, 151.9199461740594, 151.90034044174334, 151.86738591461616, 151.8137629375724, 151.76538007727544, 151.7192867409117, 151.6883343196995, 151.69230160127992, 151.66809369534738, 151.64620766807886, 151.59263089678166, 151.49252772435884, 151.46517369595261, 151.39673551179763, 151.37254980545262, 151.3049988326898, 151.25009691768236, 151.20068135228306, 151.12359580905627, 151.09129793419135, 151.03595291716425, 150.97239790080488, 150.9193626890086, 150.86690925022396, 150.79134418158773, 150.72599735093723, 150.65242882737107, 150.5927257361016, 150.49987374645056, 150.44262379560936, 150.43703070558547, 150.4022451877194, 150.38372576859314, 150.40161887570713, 150.45214362567938, 150.4967654442802, 150.56748052489664, 150.65738324941051, 150.72062312198264, 150.79353986229705, 150.88006771083442, 150.96124152609582, 151.04413401526853, 151.1182856225129, 151.2126665784928, 151.2625620067872, 151.3475595751485, 151.45824351337797, 151.5833123952063, 151.6716138699041, 151.76449175735883, 151.8258842374624, 151.92741818893447, 152.09928414230959, 152.2644102543759, 152.4277667149886, 152.58550135361648, 152.71783463386683, 152.90027249136227, 153.06575200150493, 153.20670290340672, 153.29193024052802, 153.36401140756615, 153.4356188033479, 153.49696708556957, 153.6582624939786, 153.84029141578338, 154.02655449751737, 154.23414059565394, 154.45084096445183, 154.6417883776106, 154.8160319706455, 154.85638365807117, 154.88319214206837], "overall_ema_200": [152.27, 152.2521890547264, 152.24291354174406, 152.2348248497864, 152.23447833386814, 152.2383143703471, 152.2342515407914, 152.2251545105348, 152.21356093331556, 152.19432152104378, 152.17149245118264, 152.13481093425546, 152.11307152197432, 152.11144891976562, 152.11511609469332, 152.05316767584065, 151.9672655099119, 151.90291460931576, 151.86935326991957, 151.84587711798008, 151.7405450073534, 151.6268082411111, 151.55305890537863, 151.47894886651915, 151.3769692758075, 151.26535764122238, 151.1789361721555, 151.09670795153704, 151.0145516535118, 150.95201880123804, 150.90264547983267, 150.85028084819254, 150.80301437209113, 150.75363114450812, 150.70633133212496, 150.6564175875267, 150.61346815879511, 150.571244595026, 150.52217748462775, 150.48056377831307, 150.44543379046917, 150.42537972290233, 150.41179385501275, 150.38580585645542, 150.37176798723698, 150.353839947563, 150.35070323166684, 150.36034797563036, 150.36546889129573, 150.37795178789975, 150.38722589946295, 150.39143260693098, 150.3881347700461, 150.4034767126327, 150.42692470554186, 150.47043789255142, 150.5120255752126, 150.53150790779753, 150.55835857538165, 150.58673311692016, 150.64203925506027, 150.7053025460547, 150.77233933664124, 150.84102252732146, 150.92678349719887, 150.98641749225163, 150.97550786546307, 150.96202022501072, 150.99687574515988, 151.029344643218, 151.0544257910467, 151.0810484199915, 151.07566485362344, 151.07003634761722, 151.0818767819693, 151.1040471622482, 151.12301186710144, 151.1361162266328, 151.14600561741258, 151.1440553127617, 151.13595525989842, 151.13111988417805, 151.14573560672355, 151.14916112307455, 151.1584232014519, 151.17674734870116, 151.20424239995788, 151.2317623760777, 151.25174483999734, 151.26376727940035, 151.27696362487896, 151.28973015597472, 151.29072786586553, 151.28614350899124, 151.28747541437443, 151.28521197741549, 151.27739892291385, 151.27045963014854, 151.26368888756002, 151.26036860012164, 151.26563358917517, 151.2637367375416, 151.26220701876008, 151.25243381459333, 151.23041954778148, 151.22608701496776, 151.21110107452031, 151.20681151158976, 151.1913208497829, 151.17852163734725, 151.16669555140348, 151.14747470014575, 151.1390421160647, 151.12452428406408, 151.10751707725748, 151.09271591230967, 151.07768192313245, 151.0564114562356, 151.03719343179543, 151.0154303130711, 150.99666981244354, 150.96909100833966, 150.9498960729333, 150.94342944534193, 150.92956447573656, 150.91961856055508, 150.91882633607193, 150.92649970586226, 150.93310169883875, 150.94670267695977, 150.96574046126864, 150.9787181681217, 150.99465132067772, 151.01460503887992, 151.0338627001846, 151.05417252406338, 151.07288722531646, 151.09728635740288, 151.11109445334912, 151.1341681403805, 151.16437542256577, 151.19903337856016, 151.22526190215657, 151.25326924641374, 151.2739332340116, 151.30518762969308, 151.35498675775585, 151.40429037210654, 151.45429743308063, 151.50400591633357, 151.5483441659223, 151.60627108964445, 151.66113406387686, 151.71087402344028, 151.74738273962498, 151.7810406228128, 151.81496061661568, 151.8466525507787, 151.903999291567, 151.96764108966087, 152.03353520817174, 152.10603734540388, 152.18219617778792, 152.25321910139203, 152.32119702078117, 152.3562597369923, 152.38793874458443], "overall_macd": [0.0, -0.14279202279203673, -0.18603030819554078, -0.20901152544112733, -0.16321035347746715, -0.09196202383671448, -0.09811262569837709, -0.1424971413939886, -0.19638817629629557, -0.2985946774158208, -0.4055815979235433, -0.5976587396555431, -0.6244695060876779, -0.4788144711716882, -0.3169615011244389, -0.7122953678837405, -1.2108937493289602, -1.4218082219788357, -1.3291422592745903, -1.1632171630330674, -1.6780824903306666, -2.1381270346198846, -2.1626847028280167, -2.1660539904232508, -2.3733540990471624, -2.5940780690625047, -2.544399378116566, -2.449757675772986, -2.3536736334721695, -2.1008023908322855, -1.7782303073869627, -1.5331583866547192, -1.286983424409783, -1.1001855659624766, -0.9285327074529164, -0.8081946250599117, -0.6528506046658435, -0.5213092712555181, -0.47054259383995145, -0.3695653668751504, -0.23757961507223513, -0.013401836707316761, 0.21264516157523872, 0.2868113834595931, 0.4353825101956659, 0.5145150737615438, 0.6878033777090593, 0.9179522953008927, 1.0523088285104336, 1.2050119946602251, 1.286189552245844, 1.2952467320950234, 1.2277531068247924, 1.3100557866634972, 1.4258193587688766, 1.6630037031959546, 1.8179144721551097, 1.7446632002894376, 1.7280171815879726, 1.7096418999091725, 1.8939388513014705, 2.0849528291581123, 2.2461466542120547, 2.365388008266166, 2.5742478952513466, 2.505927317872221, 1.8630445029128282, 1.316591647854466, 1.259950902177934, 1.1848625583894261, 1.0558917755535333, 0.9571723100775387, 0.6144471184929046, 0.3365348217414805, 0.25456325224399734, 0.27120019064633993, 0.2572126046009089, 0.19785238642174363, 0.12436102019680106, -0.028765959269463792, -0.19786811173710817, -0.3025735803458076, -0.22560409187289565, -0.25127638333287905, -0.2214609264045464, -0.12218715329655083, 0.03196964504499533, 0.154776599357632, 0.19099541998025416, 0.1549731806392458, 0.1353549226867301, 0.11604882403233319, 0.006267136208748525, -0.12448794269815266, -0.17844718750899347, -0.24740731164843055, -0.34328880706652853, -0.4081157472708128, -0.45345747253321633, -0.45669150261025493, -0.38545672272630327, -0.38225047953832814, -0.37259031203160475, -0.426986587494639, -0.5636561869315528, -0.5243100760980042, -0.5732632932387105, -0.5205256338105926, -0.5634174888591303, -0.5702596261323833, -0.5623409630144636, -0.6099563584290308, -0.5553535330879527, -0.5557034159906777, -0.5707604078262705, -0.5597234594601161, -0.5477449562164338, -0.5833157020372823, -0.5897792128423589, -0.6100594083410158, -0.5966600240925004, -0.6515561187799221, -0.6221264936058901, -0.4914665138415444, -0.4433258856633415, -0.3702433321258525, -0.23617303140989065, -0.060634499151944965, 0.06960947340516555, 0.2274973781333074, 0.39327852995012336, 0.47161671408071015, 0.5523475795496324, 0.6428079718167226, 0.7023674475608175, 0.7509981770178058, 0.7693727009283293, 0.8220664424430595, 0.7710194713512806, 0.797623474383613, 0.8684086793305141, 0.9520619461198976, 0.9419377312554786, 0.939624597316083, 0.8704661636334663, 0.8929150698521084, 1.0514956650963256, 1.1637568646170564, 1.2480212589468067, 1.301413348419402, 1.2893255171125588, 1.3776404582013413, 1.4111904495592, 1.3846989561836267, 1.2460552054627954, 1.1032881049782475, 0.9836467800404591, 0.8635443541770087, 0.9678111788802823, 1.0935152588742483, 1.202673552215714, 1.3327243683411325, 1.4545280064070596, 1.4982826743343765, 1.4967425118918527, 1.2200173987315566, 0.9649761573811304], "overall_signal": [0.0, -0.028558404558407347, -0.06005278528583404, -0.08984453331689271, -0.1045176973490076, -0.10200656264654898, -0.10122777525691459, -0.10948164848432941, -0.12686295404672265, -0.1612092987205423, -0.2100837585611425, -0.2875987547800226, -0.3549729050415537, -0.3797412182675806, -0.3671852748389523, -0.43620729344791, -0.59114458462412, -0.7572773120950632, -0.8716503015309687, -0.9299636738313884, -1.0795874371312442, -1.2912953566289722, -1.4655732258687812, -1.6056693787796752, -1.7592063228331727, -1.926180672079039, -2.0498244132865446, -2.129811065783833, -2.1745835793215003, -2.1598273416236573, -2.0835079347763186, -1.9734380251519987, -1.8361471050035558, -1.6889547971953403, -1.5368703792468557, -1.391135228409467, -1.2434783036607422, -1.0990444971796973, -0.9733441165117482, -0.8525883665844287, -0.7295866162819901, -0.5863496603670555, -0.4265506959785967, -0.2838782800909587, -0.1400261220336338, -0.009117882874598263, 0.13026636924213325, 0.28780355445388517, 0.4407046092651949, 0.5935660863442009, 0.7320907795245296, 0.8447219700386284, 0.9213281973958612, 0.9990737152493885, 1.0844228439532861, 1.20013901580182, 1.323694107072478, 1.40788792571587, 1.4719137768902908, 1.5194594014940672, 1.594355291455548, 1.692474798996061, 1.8032091700392596, 1.915644937684641, 2.047365529197982, 2.1390778869328297, 2.0838712101288293, 1.9304152976739566, 1.7963224185747522, 1.674030446537687, 1.5504027123408564, 1.431756631888193, 1.2682947292091353, 1.0819427477156045, 0.9164668486212831, 0.7874135170262946, 0.6813733345412175, 0.5846691449173227, 0.4926075199732184, 0.38833282412468195, 0.27109263695232394, 0.15635939349269762, 0.07996669641957899, 0.013718080469087388, -0.03331772090563937, -0.051091607383821666, -0.03447935689805827, 0.003371834353079785, 0.04089655147851466, 0.0637118773106609, 0.07804048638587474, 0.08564215391516644, 0.06976715037388286, 0.030916131759475753, -0.010956532094218093, -0.05824668800506059, -0.11525511181735418, -0.1738272389080459, -0.22975328563308, -0.275140929028515, -0.29720408776807267, -0.3142133661221238, -0.32588875530402, -0.34610832174214384, -0.3896178947800257, -0.41655633104362144, -0.4478977234826393, -0.46242330554822997, -0.48262214221041005, -0.5001496389948048, -0.5125879037987366, -0.5320615947247955, -0.536719982397427, -0.5405166691160772, -0.5465654168581159, -0.549197025378516, -0.5489066115460997, -0.5557884296443363, -0.5625865862839409, -0.5720811506953559, -0.5769969253747849, -0.5919087640558124, -0.5979523099658279, -0.5766551507409712, -0.5499892977254452, -0.5140401046055267, -0.45846668996639955, -0.37890025180350867, -0.2891983067617738, -0.1858591697827576, -0.0700316298361814, 0.03829803894719691, 0.141107947067684, 0.24144795201749175, 0.3336318511261569, 0.4171051163044867, 0.48755863322925524, 0.5544601950720162, 0.5977720503278691, 0.6377423351390179, 0.6838756039773172, 0.7375128724058333, 0.7783978441757624, 0.8106431948038266, 0.8226077885697547, 0.8366692448262254, 0.8796345288802455, 0.9364589960276077, 0.9987714486114476, 1.0592998285730386, 1.1053049662809427, 1.1597720646650225, 1.210055741643858, 1.2449843845518118, 1.2451985487340087, 1.2168164599828566, 1.1701825239943773, 1.1088548900309037, 1.0806461478007794, 1.0832199700154732, 1.1071106864555214, 1.1522334228326436, 1.2126923395475269, 1.269810406504897, 1.3151968275822883, 1.296160941812142, 1.2299239849259398], "overall_upper_bb": [null, 153.90644227664788, 153.14779294176103, 152.83928594657374, 153.00717415462518, 153.3010376339607, 153.1813909274226, 153.0540862465364, 152.96203900925656, 153.00629632822245, 153.07013373518055, 153.43231664363043, 153.3338252745101, 153.36549553088406, 153.49157327398228, 154.30547866448612, 155.3252058056731, 155.43634098870524, 155.2547425294218, 155.0946790499782, 155.76032258989318, 156.44038850857248, 156.2858831566087, 156.05032925377313, 155.86353837881433, 155.55261817965177, 155.00544256860724, 154.4319099379227, 153.81496007664958, 153.26118559681686, 152.7909945157678, 152.50082378825522, 151.97375124050453, 150.8741484284144, 149.40338900886735, 149.38134522132611, 149.58525595207095, 149.68006636604707, 149.21449524542143, 148.5265044054168, 148.74041577196212, 149.01031295227062, 149.6350646894618, 149.9416893710937, 150.17666088534997, 149.92489379674393, 150.29069587449845, 150.89139109811765, 151.17313346851003, 151.76222154918582, 152.25186049799984, 152.5481867303701, 152.70319261663485, 153.1051971254087, 153.6035217715561, 154.45137933299938, 155.13765574572997, 155.2808138477662, 155.3423992627138, 155.40391937964256, 156.01935687600545, 156.85578768704238, 157.68082998051094, 158.26202612182925, 159.2481887581881, 159.44285834960772, 159.45568942552245, 159.56455989419527, 159.61282389401114, 159.65746802455334, 159.64145304564778, 159.58331718156603, 159.53424858582207, 159.6255705093443, 159.6311859501799, 159.55720355096074, 159.48492641411568, 159.48512379176648, 159.4815301859575, 159.5089976132709, 159.29920410722386, 158.86365479512284, 158.25511137277843, 157.48136199937136, 155.89267565137942, 154.99189299890622, 155.12806373110135, 155.16296405322873, 154.962372360621, 154.71911647963748, 154.604393173204, 154.4478828359987, 154.3876531224432, 154.3532610309305, 154.34485049740863, 154.22749745901226, 154.17289249168763, 154.1545633614019, 154.146616586742, 154.14718658799586, 154.11424304038283, 154.09372567261988, 154.02101261311608, 154.06443762906565, 154.2094182785331, 154.0384720050293, 153.67248278562744, 153.15926745828486, 152.82520048064393, 152.61230820762293, 152.31297172550808, 152.01984810166817, 151.9120922675765, 151.88720181718864, 151.77357616436078, 151.69010032691534, 151.6688504789083, 151.6787540677257, 151.6498662957516, 151.5746084678981, 151.22769571156766, 151.12275603895705, 150.87477889347798, 150.87810571481646, 150.8801668919412, 150.71957130070936, 150.9095644818336, 151.1728945446692, 151.4997063618477, 151.95925156454445, 152.49519307889963, 152.81278034030836, 153.13936759118744, 153.5355973602278, 153.86547253650923, 154.17910704375177, 154.42570418333187, 154.69891236815099, 154.77146807117464, 154.90577544193235, 155.13814537294826, 155.22061715885468, 155.16938771570682, 155.26344953273025, 155.05457698370694, 154.96117930091157, 155.4777086978622, 155.96405746880023, 156.3610365489095, 156.73878349528994, 156.9814375359443, 157.44729224490092, 157.7881066051165, 158.00682910467597, 158.02086972126742, 158.00476320502293, 157.9569075768651, 157.93259522408863, 158.08331935953325, 158.44214038421345, 158.85434707418042, 159.39326169436868, 159.88004912102403, 160.18070469695556, 160.24040221374543, 160.1320051775725, 160.15161699514323], "overall_lower_bb": [null, 148.84355772335212, 149.56554039157228, 149.91071405342626, 150.07282584537487, 150.1389623660393, 150.290037644006, 150.3134137534636, 150.26684987963233, 149.95570367177754, 149.60441171936492, 148.76685002303623, 148.68848241779756, 148.79093304054447, 148.85176005935102, 147.3775588355139, 145.48471184138575, 144.828581233517, 144.84149957584137, 144.94775095002183, 143.1811074101068, 141.4840414914275, 140.92804684339131, 140.43110074622686, 139.52089162118568, 138.5858118203482, 138.20798743139272, 137.94102006207729, 137.7359699233504, 137.73474440318313, 137.81393548423216, 137.81960621174477, 137.96167875949547, 138.4502815715856, 139.2730409911327, 139.27515477867382, 139.36324404792902, 139.35543363395288, 139.5320047545786, 139.90299559458316, 140.25808422803792, 140.80018704772937, 140.65993531053815, 140.72281062890627, 141.26233911465, 142.3551062032561, 142.73516412550157, 142.9749689018824, 143.49672653149, 143.59663845081417, 143.6389995020002, 143.85967326962987, 144.10066738336513, 144.30766287459133, 144.48533822844385, 144.54848066700063, 144.69320425427006, 145.16004615223383, 145.8574607372862, 146.50294062035744, 146.80700312399452, 146.8275723129576, 146.84078001948907, 147.24708387817077, 147.30942124181192, 147.94975165039227, 147.92206057447754, 147.6431901058047, 147.95392610598887, 148.17328197544663, 148.41329695435223, 148.763432818434, 148.86050141417797, 148.6271794906557, 148.57156404982013, 148.49654644903924, 148.40482358588426, 148.40162620823352, 148.2952198140425, 148.0217523867291, 147.65004589277615, 147.45059520487717, 147.5748886272216, 147.73013800062864, 148.58082434862052, 149.08960700109378, 149.35843626889863, 149.7585359467713, 149.83662763937897, 149.89988352036255, 149.91860682679604, 149.9581171640013, 150.1033468775568, 150.16973896906953, 150.09414950259134, 149.98650254098774, 149.7901075083124, 149.6224366385981, 149.476383413258, 149.47381341200412, 149.65270695961718, 149.71572432738014, 149.63943738688388, 149.47501237093434, 149.02603172146692, 148.9764779949707, 148.9204672143726, 149.1146825417151, 149.08974951935605, 149.04714179237706, 149.08647827449192, 149.04710189833185, 149.04585773242354, 148.9557481828114, 148.86890383563926, 148.8083796730847, 148.7378095210917, 148.5639059322743, 148.4462937042484, 148.31355153210194, 148.39451428843233, 148.21445396104298, 148.255431106522, 148.2541042851836, 148.30304310805883, 148.37713869929067, 148.2991455181664, 148.1268154553308, 147.99400363815232, 147.77395843545554, 147.5250169211004, 147.51092965969164, 147.41234240881258, 147.3481126397722, 147.37170746349074, 147.4035729562482, 147.49229581666813, 147.67758763184898, 147.94103192882534, 148.26472455806766, 148.5363546270517, 149.09613284114533, 149.62686228429317, 149.90680046726976, 150.49367301629306, 151.0355706990884, 151.06604130213785, 151.0416925311998, 151.1287134510905, 151.16596650471004, 151.23331246405567, 151.2774577550991, 151.39064339488348, 151.537920895324, 151.7668802787326, 151.98848679497712, 152.26184242313496, 152.4336547759114, 152.79543064046672, 152.9236096157866, 152.95340292581963, 152.8817383056313, 152.98745087897598, 153.2147953030444, 153.73059778625458, 153.98199482242754, 153.88538300485675]}, "alignment": "inconsistent"}

7370_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690824540.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431140.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379740.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725340.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261740.0, 1693265400.0, 1693332000.0, 1693335600.0], "input_window": [[170.71, 170.8, 170.006, 168.83, 168.33, 168.69, 168.86, 169.11, 168.41, 168.6, 168.6, 168.16, 168.395, 167.6, 168.27, 168.53, 169.53, 169.38, 168.61, 168.325, 168.5, 169.0001, 169.54, 169.2665, 169.77, 169.755, 169.45, 168.855, 168.54, 168.47, 168.08, 168.32, 168.385, 168.265, 168.16, 167.295, 167.07, 166.9, 167.12, 166.22, 165.62, 165.24, 165.58, 165.8, 166, 165.91, 166.75, 167.4, 167.08, 166.73, 167.195, 167.23, 167.83, 168.75, 168.61, 167.74, 167.6, 167.74, 167.28, 165.29, 165.91, 165.36, 165.75, 165.41, 164.975, 164.21, 163.745, 163.85, 164.1, 163.15, 163.415, 163.51, 161.5, 161.265, 161.51, 161.51, 161.95, 162.51, 164.94, 166.38, 165.5, 165.84, 164.94, 165.33, 164.29, 163.96, 162.36, 162.63, 162.61, 162.03, 160.95, 161.01, 163.2, 163.4, 163.735, 163.33, 162.76, 162.95, 163.585, 163.165, 162.09, 161.7, 161.93, 161.46, 161.75, 160.03, 159.54, 159.5535, 159.29, 160.16, 159.759, 159.32, 158.4, 158.11, 158.82, 158.74, 158.93, 156.41, 155.68, 155.12, 154.33, 153.33, 153.27, 153.71, 154.35, 155.75, 155.14, 155.06, 155.22, 155.34, 154.97, 155.27, 155.38, 155.695, 155.53, 155.335, 155.535, 156.62, 155.33], [170.71, 170.94, 170.006, 168.8596, 168.35, 168.69, 168.99, 169.34, 168.47, 168.6529, 168.6, 168.31, 168.395, 167.6, 168.3, 168.53, 169.55, 169.41, 168.61, 168.33, 168.5, 169.23, 169.54, 169.5, 169.81, 169.79, 169.45, 168.96, 168.545, 168.485, 168.11, 168.32, 168.385, 168.265, 168.195, 167.335, 167.08, 166.9, 167.12, 166.8, 165.62, 165.24, 165.58, 165.83, 166.01, 165.9269, 166.75, 167.41, 167.08, 166.78, 167.2, 167.265, 167.98, 168.815, 168.75, 167.74, 167.66, 167.74, 167.28, 165.39, 165.95, 165.41, 165.76, 165.41, 164.98, 164.405, 163.7979, 164.08, 164.1, 163.15, 163.415, 163.58, 161.595, 161.435, 161.51, 161.555, 161.95, 162.56, 164.94, 166.38, 165.51, 165.86, 164.95, 165.3875, 164.29, 164.1, 162.54, 162.63, 162.61, 162.06, 160.95, 161.02, 163.315, 163.45, 163.735, 163.35, 162.79, 162.98, 163.585, 163.225, 162.16, 161.7, 161.93, 161.465, 161.75, 160.155, 159.67, 159.63, 159.3, 160.16, 159.759, 159.4, 158.7881, 158.13, 158.86, 158.81, 158.97, 156.41, 155.685, 155.18, 154.36, 153.48, 153.28, 153.83, 154.51, 155.7515, 155.31, 155.065, 155.22, 155.51, 156.03, 155.31, 155.42, 155.76, 155.56, 155.445, 155.7144, 156.68, 155.33], [170.59, 170.78, 170.006, 168.76, 168.31, 168.69, 168.86, 169.11, 168.41, 168.6, 168.513, 168.16, 168.395, 167.2074, 168.27, 168.37, 169.49, 169.35, 168.54, 168.28, 168.5, 168.95, 169.54, 169.2665, 169.77, 169.73, 169.27, 168.855, 168.54, 168.44, 168.06, 168.245, 168.385, 168.26, 168, 167.25, 167.02, 166.85, 167.05, 166.06, 165.46, 165.16, 165.485, 165.78, 165.97, 165.9, 166.75, 167.29, 167.04, 166.73, 167.16, 167.175, 167.74, 168.68, 168.61, 167.69, 167.53, 167.715, 167.25, 165.225, 165.86, 165.28, 165.72, 165.33, 164.9401, 163.555, 163.73, 163.85, 164.03, 163.07, 163.38, 163.505, 161.3716, 161.23, 161.42, 161.5, 161.91, 162.47, 164.25, 166.27, 165.45, 165.77, 164.83, 165.33, 164.25, 163.885, 162.36, 162.5, 162.55, 162.03, 160.8901, 160.99, 163.2, 163.38, 163.69, 163.325, 162.76, 162.89, 163.35, 163.1, 162.08, 161.65, 161.93, 161.43, 161.75, 160.03, 159.54, 159.5535, 159.22, 160.07, 159.55, 159.1724, 158.35, 158.065, 158.78, 158.71, 158.92, 154.5, 155.55, 155.095, 154.295, 153.26, 153.21, 153.7, 154.195, 155.67, 155.115, 154.97, 155.18, 155.34, 154.97, 155.0201, 155.38, 155.68, 155.495, 155.32, 155.535, 156.54, 155.3], [170.59, 170.92, 170.006, 168.8596, 168.345, 168.69, 168.99, 169.19, 168.45, 168.6529, 168.55, 168.31, 168.395, 167.2074, 168.3, 168.41, 169.55, 169.41, 168.54, 168.28, 168.5, 169.23, 169.54, 169.44, 169.8, 169.775, 169.27, 168.96, 168.545, 168.44, 168.11, 168.245, 168.385, 168.26, 168, 167.25, 167.045, 166.85, 167.06, 166.8, 165.48, 165.16, 165.485, 165.78, 166, 165.9, 166.75, 167.29, 167.055, 166.735, 167.185, 167.195, 167.98, 168.815, 168.65, 167.69, 167.57, 167.715, 167.28, 165.33, 165.8615, 165.31, 165.735, 165.33, 164.98, 163.765, 163.73, 164.045, 164.04, 163.07, 163.39, 163.56, 161.53, 161.435, 161.42, 161.555, 161.91, 162.515, 164.485, 166.29, 165.5, 165.82, 164.84, 165.3875, 164.27, 164.1, 162.54, 162.58, 162.55, 162.05, 160.8901, 161.02, 163.315, 163.42, 163.73, 163.35, 162.78, 162.92, 163.35, 163.225, 162.08, 161.655, 161.93, 161.46, 161.75, 160.155, 159.67, 159.595, 159.22, 160.12, 159.55, 159.33, 158.69, 158.1, 158.805, 158.8, 158.94, 154.545, 155.55, 155.165, 154.345, 153.48, 153.21, 153.83, 154.25, 155.67, 155.3, 154.99, 155.205, 155.49, 155.4901, 155.0201, 155.42, 155.74, 155.495, 155.36, 155.7144, 156.58, 155.3], [1219, 1162, 490, 916, 929, 1064, 5295, 5060, 1266, 424, 2684, 3346, 234, 19667, 1190, 1875, 2000, 3321, 1491, 3174, 758, 7309, 360, 13178, 4750, 2658, 12668, 2950, 838, 1378, 1710, 1298, 1566, 1010, 1724, 2746, 2356, 1594, 1139, 17601, 1797, 2985, 1303, 2051, 2692, 1035, 364, 33060, 2410, 1843, 908, 4747, 12681, 2497, 7189, 923, 1355, 934, 1656, 4803, 3271, 7580, 1748, 1707, 1127, 30861, 1444, 5181, 2057, 2103, 1870, 8636, 8028, 5325, 3194, 876, 2449, 4994, 17115, 3496, 4674, 4494, 5715, 966, 7106, 1708, 2418, 3679, 915, 3087, 1657, 664, 2051, 3147, 2419, 2074, 1581, 7768, 3359, 1997, 2144, 1897, 347, 2993, 369, 1964, 4790, 3162, 2501, 4311, 12229, 8985, 10323, 3506, 2326, 6159, 16867, 56757, 2113, 4163, 6243, 8191, 3902, 11902, 5518, 4039, 4279, 5288, 1786, 10408, 21092, 6142, 1360, 3916, 1869, 2789, 5016, 4151, 1807]], "output_timestamps": [1693338300.0, 1693341900.0, 1693345500.0, 1693349100.0, 1693352700.0, 1693419300.0, 1693422900.0, 1693426500.0, 1693430100.0, 1693433700.0, 1693437300.0, 1693503900.0, 1693507500.0, 1693511100.0, 1693514700.0, 1693518300.0, 1693521900.0, 1693525500.0, 1693592100.0, 1693595700.0, 1693599300.0, 1693602900.0, 1693606500.0, 1693610100.0], "output_window": [[155.61, 155.73, 155.45, 155.235, 154.85, 155.41, 155.05, 155.21, 156.37, 155.91, 156.86, 131.385, 130.97, 135.15, 136.7599, 137.53, 138.115, 138.51, 134.025, 132.45, 129.34, 129.035, 129.25, 130.55], [155.6799, 155.73, 155.47, 155.24, 154.97, 155.41, 155.0689, 155.25, 156.395, 155.94, 156.86, 131.8799, 131.09, 135.29, 136.7899, 137.53, 138.173, 138.52, 134.13, 132.45, 129.37, 129.11, 129.3216, 130.755], [155.61, 155.69, 155.44, 155.2, 154.85, 155.24, 155.02, 155.18, 156.32, 155.89, 156.81, 130.9699, 130.81, 135.0101, 136.63, 137.24, 138.08, 138.31, 133.96, 132.29, 129.19, 129.03, 129.2, 130.53], [155.6799, 155.73, 155.45, 155.205, 154.945, 155.25, 155.02, 155.235, 156.3925, 155.94, 156.84, 131.28, 131.02, 135.29, 136.63, 137.285, 138.15, 138.315, 134, 132.4206, 129.215, 129.05, 129.2, 130.74], [1472, 877, 2266, 4969, 11303, 5896, 3568, 20089, 7762, 2071, 5772, 66742, 44605, 32256, 14229, 36627, 32080, 25138, 23893, 19498, 17016, 19451, 13469, 21644]], "text": {"content": "VINCI Autoroutes and VINCI Airports traffic in July 2023\nBy VINCI\nPublished on: 2023-08-29T15:45:00Z\n\nNone\n\nArticle Content:\n\nAugust 29, 2023 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, 29 August 2023\nVINCI Autoroutes and VINCI Airports traffic in July 2023\nI-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Autoroutes\u2019 intercity networks traffic\nVINCI Autoroutes\u2019 traffic across all types of vehicles remained stable throughout July.\nYear-to-date figures for the first seven months are up, despite a slight slowdown in heavy vehicle traffic mainly due to calendar effects (one less working day in 2023 compared with 2022).\nII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports passenger traffic1\n1Data at 100%, irrespective of percentage held, including airport passenger numbers over the full period.2Traffic including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nPassenger traffic through airports managed by VINCI Airports continued to pick up in July, reaching 96.4% of 2019 levels.\nThe situation still differs somewhat across the different geographic regions:\nExcluding Asian airports, traffic exceeds pre-pandemic levels.\nIII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Change in VINCI Airports commercial movements (ATM)3\n3 Data at 100%, irrespective of percentage held, including commercial movements over the full period.4 Commercial movements including the seven airports of Cabo Verde that have joined the VINCI Airports network in July 2023.\nAbout VINCIVINCI is a global player in concessions, energy and construction, employing 272,000 people in more than 120 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, above and beyond economic and financial results, we are committed to operating in an environmentally and socially responsible manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nThis press release is an official information document of the VINCI Group.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1693323900000, "published_utc": "2023-08-29T15:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/29/2733703/0/en/VINCI-Autoroutes-and-VINCI-Airports-traffic-in-July-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -4.03685895881455, "input_bin_label": "<-4%", "output_percentage_change": -7.816107495786771, "output_bin_label": "<-4%", "overall_percentage_change": -23.3601031713465, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.06535000000002, 168.80435, 168.64325, 168.47803, 168.47353, 168.44553000000002, 168.50153, 168.52353, 168.53253, 168.49524, 168.49024, 168.58224, 168.69674, 168.92000000000002, 169.07, 169.2065, 169.1785, 169.1335, 169.134, 169.15, 169.11100000000002, 169.0125, 168.897, 168.779, 168.599, 168.3465, 168.124, 167.91299999999998, 167.7645, 167.6005, 167.3375, 167.029, 166.739, 166.491, 166.291, 166.156, 166.1265, 166.1705, 166.17000000000002, 166.1635, 166.334, 166.5375, 166.78699999999998, 167.0905, 167.35549999999998, 167.5345, 167.6165, 167.65900000000002, 167.6815, 167.541, 167.40865, 167.22015000000002, 166.99565, 166.64715, 166.28015, 165.88765, 165.50365000000002, 165.13665, 164.81265000000002, 164.58665000000002, 164.3395, 164.1645, 163.744, 163.35449999999997, 162.9985, 162.77749999999997, 162.5955, 162.44249999999997, 162.487, 162.809, 163.02, 163.24599999999998, 163.577, 163.97224999999997, 164.25725, 164.51175, 164.57475, 164.58125, 164.38775, 163.96375, 163.50276000000002, 163.02276, 162.87026, 162.67351000000002, 162.61951, 162.54451, 162.56851, 162.60251, 162.68251, 162.80001, 162.91899999999998, 162.9825, 162.844, 162.648, 162.45, 162.1305, 161.8195, 161.48700000000002, 161.07399999999998, 160.7635, 160.5105, 160.27800000000002, 159.954, 159.618, 159.32350000000002, 159.18800000000002, 159.115, 158.60999999999999, 158.243, 157.7475, 157.227, 156.642, 156.094, 155.667, 155.21150000000003, 154.89849999999998, 154.5345, 154.579, 154.54450000000003, 154.57700000000003, 154.69151000000002, 154.84552000000002, 155.06652000000003, 155.25752, 155.38202, 155.35102, 155.39246000000003, 155.55146000000002, 155.56096], "in_sma_50": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.067618, 167.99311799999998, 167.952598, 167.951706, 167.95780599999998, 167.93780600000002, 167.909406, 167.879906, 167.856506, 167.790048, 167.73627799999997, 167.676278, 167.623078, 167.58553, 167.51912999999996, 167.42623, 167.30983, 167.20253, 167.11253, 167.00833, 166.90612999999996, 166.79273, 166.63253, 166.47243000000003, 166.30483, 166.14042999999998, 165.99323, 165.86433, 165.78313000000003, 165.74013, 165.68793000000002, 165.63943, 165.56852999999998, 165.51108, 165.43647999999996, 165.37347999999997, 165.28338, 165.19798, 165.10778, 165.01278000000002, 164.920982, 164.83818200000002, 164.79478200000003, 164.747582, 164.702182, 164.651182, 164.57178199999998, 164.484382, 164.410282, 164.340082, 164.23798200000002, 164.127182, 164.006182, 163.85908199999997, 163.721082, 163.570382, 163.412382, 163.249982, 163.088782, 162.98458200000002, 162.85835200000002, 162.738752, 162.597852, 162.45325200000002, 162.32975199999998, 162.23045199999999, 162.13465200000002, 161.94465200000002, 161.77485199999998, 161.616752, 161.43585199999998, 161.23425200000003, 161.06785200000002, 160.915752, 160.772352, 160.654652, 160.522452, 160.371952, 160.186352, 159.970352, 159.770154, 159.554156, 159.365756, 159.172806, 158.997306, 158.822506, 158.685994, 158.565994, 158.420994], "in_sma_200": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.11707647058824, 168.09934423076922, 168.09709245283017, 168.11038703703704, 168.12019818181818, 168.1125160714286, 168.10299824561403, 168.09630862068965, 168.08247288135595, 168.03659833333333, 168.00094098360654, 167.9575387096774, 167.9222603174603, 167.88175625, 167.83711384615384, 167.77541515151515, 167.71503582089554, 167.66106470588235, 167.60858550724637, 167.54374857142858, 167.48524507042254, 167.43072777777778, 167.34989589041095, 167.26996486486487, 167.19196533333334, 167.11779473684211, 167.05016103896105, 166.99201794871794, 166.9602835443038, 166.951905, 166.9339802469136, 166.92039512195123, 166.89533012048193, 166.87737976190476, 166.84670470588236, 166.81476627906977, 166.76563103448277, 166.71806704545455, 166.67123483146068, 166.61988777777776, 166.55692307692308, 166.4967391304348, 166.46252688172044, 166.4301595744681, 166.40173684210527, 166.36994791666666, 166.3329381443299, 166.29811224489796, 166.26833333333332, 166.2379, 166.19673267326732, 166.15220588235294, 166.111213592233, 166.0664903846154, 166.02538095238097, 165.97, 165.9111214953271, 165.8526388888889, 165.7917889908257, 165.74022727272725, 165.68445945945945, 165.6277232142857, 165.56632743362832, 165.50083333333333, 165.44260869565218, 165.3853448275862, 165.3302564102564, 165.2388559322034, 165.15743697478993, 165.07416666666668, 164.98549586776858, 164.89118852459015, 164.79621951219514, 164.7077822580645, 164.62412, 164.55305555555557, 164.4801968503937, 164.4060546875, 164.33472868217055, 164.2666923076923, 164.19969541984733, 164.13015303030303, 164.06466315789476, 164.00253880597015, 163.93952000000002, 163.87643529411764, 163.8168583941606, 163.76441739130436, 163.70352230215826], "in_ema_10": [170.59, 170.64999999999998, 170.53290909090907, 170.22867107438015, 169.88618542449285, 169.66869716549417, 169.54529768085885, 169.48069810252085, 169.29329844751703, 169.1768623661503, 169.0628873904866, 168.92599877403447, 168.82945354239183, 168.5345347165024, 168.49189204077467, 168.47700257881564, 168.672093019031, 168.80625792466174, 168.75784739290506, 168.6709660487405, 168.63988131260584, 168.74717561940477, 168.8913255067857, 168.99108450555192, 169.13816004999703, 169.25394913181574, 169.2568674714856, 169.20289156757912, 169.08327491892837, 168.96631584275957, 168.8106220531669, 168.7077816798638, 168.64909410170677, 168.57834971957826, 168.47319522510946, 168.25079609327136, 168.0315604399493, 167.81673126904943, 167.67914376558588, 167.51929944457027, 167.14851772737566, 166.786969049671, 166.55024740427626, 166.4102024216806, 166.3356201631932, 166.25641649715806, 166.3461589522202, 166.51776641545288, 166.61544524900688, 166.63718247646017, 166.7367856625583, 166.82009736027499, 167.03098874931587, 167.35535443125843, 167.590744534666, 167.60879098290854, 167.60173807692516, 167.62233115384785, 167.5600891258755, 167.1546183757163, 166.9195059437679, 166.62686849944646, 166.46471059045618, 166.2583995740096, 166.02596328782602, 165.61487905367582, 165.2721737711893, 165.04905126733667, 164.86558740054815, 164.53911696408485, 164.33018660697851, 164.19015267843696, 163.70648855508477, 163.29349063597843, 162.95285597489143, 162.69870034309298, 162.55530028071243, 162.54797295694652, 162.90015969204714, 163.5164942934931, 163.87713169467617, 164.23038047746232, 164.341220390651, 164.53145304689625, 164.48391612927875, 164.41411319668262, 164.07336534274032, 163.80184437133298, 163.57423630381788, 163.29710243039645, 162.8594656248698, 162.52501732943892, 162.66865054226818, 162.80525953458306, 162.97339416465886, 163.0418679529027, 162.99425559782946, 162.9807545800423, 163.04789011094365, 163.0800919089539, 162.8982570164168, 162.6722102861592, 162.53726296140297, 162.3413969684206, 162.23387024688958, 161.8558938383642, 161.45845859502526, 161.1196479413843, 160.77425740658714, 160.65530151448039, 160.45433760275665, 160.24991258407363, 159.96629211424204, 159.62696627528894, 159.47751786160003, 159.35433279585456, 159.27899956024464, 158.41827236747287, 157.8967683006596, 157.40008315508513, 156.84461349052418, 156.23286558315613, 155.68325365894592, 155.34629844822848, 155.14697145764148, 155.24206755625212, 155.25260072784263, 155.20485514096214, 155.204881478969, 155.25672121006556, 155.29915371732636, 155.2484166778125, 155.27961364548293, 155.3633202553951, 155.38726202714145, 155.3823052949339, 155.44268615040045, 155.64947048669129, 155.58593039820195], "in_ema_50": [170.59, 170.60294117647058, 170.57953171856977, 170.51208341588077, 170.4270997525129, 170.35897819359084, 170.30529277423435, 170.26155580269574, 170.19051439866845, 170.1302157947991, 170.06824654794426, 169.99929570292684, 169.93638214594932, 169.82936323826505, 169.76938820931346, 169.71607886777176, 169.7095659709964, 169.6978182858593, 169.65241364719816, 169.5985935041708, 169.55551140596802, 169.5427462527928, 169.54263855660486, 169.53861351516937, 169.5488639655549, 169.55773204533705, 169.54644843571597, 169.52345045784477, 169.4850798516548, 169.44409632806048, 169.3917788249993, 169.3468071063719, 169.30908918063182, 169.26794842845018, 169.21822496066784, 169.14103966809265, 169.0588420340498, 168.97222077781254, 168.89723172770226, 168.81498734622375, 168.6842035287248, 168.5459994687748, 168.4259602739209, 168.32219712592402, 168.23113057196622, 168.13971368679108, 168.08521511083848, 168.0540302045311, 168.01485254945146, 167.96466225339455, 167.93408726306535, 167.9051034488275, 167.90804056848134, 167.9436076050115, 167.9713092675601, 167.96027753157733, 167.94497253033902, 167.93595399973748, 167.91023031347328, 167.80904481098412, 167.73267050467103, 167.63766381821333, 167.5630495508324, 167.4754789802115, 167.3776170594189, 167.2359458021868, 167.09845773151278, 166.9787142910613, 166.86347059337263, 166.71470704069137, 166.58432637242896, 166.46572533821606, 166.27216748181544, 166.08247463939134, 165.89963249667014, 165.72925475170268, 165.57948005555747, 165.45930436710424, 165.421096352708, 165.45517100554298, 165.45692900532563, 165.47116708354815, 165.44641543321293, 165.44410502406734, 165.39806168979018, 165.3471573097984, 165.23707270941415, 165.1328737796332, 165.03158461180445, 164.91465972506703, 164.75683385349578, 164.61029134943712, 164.55949561024352, 164.51480950788104, 164.48403266443472, 164.43956079524122, 164.37447997974155, 164.31744154916345, 164.27950266488253, 164.23814961920087, 164.15351630080082, 164.05553526939687, 163.9721809451068, 163.8736640452987, 163.79038310234583, 163.64781905911659, 163.4918261548375, 163.33900944288308, 163.17747966080924, 163.05757849764026, 162.9200263996936, 162.779241050686, 162.61887865654145, 162.44166772883395, 162.29905330809535, 162.1618355313073, 162.0354890398835, 161.74174437165277, 161.49893086688206, 161.250541421122, 160.97973587519564, 160.6856285859723, 160.39246668064004, 160.13511504610514, 159.9043262207677, 159.73827421211013, 159.56422424300777, 159.38484290014475, 159.22092749229594, 159.07461661024513, 158.934047331412, 158.78055920076838, 158.64877256544412, 158.53470305307374, 158.41549901177675, 158.29567552111885, 158.1944490300946, 158.13113730342423, 158.0201123111331], "in_ema_200": [170.59, 170.59328358208955, 170.58743996435732, 170.57024752690103, 170.5481057604642, 170.52961714593224, 170.51429757234087, 170.5011204820688, 170.48071132304327, 170.46252414569955, 170.44349405469757, 170.42226525813342, 170.40209346452016, 170.37030546984832, 170.349705415422, 170.33040486402476, 170.32263964149718, 170.31355865003948, 170.29591130028786, 170.27585248137953, 170.25818230743548, 170.24795163770978, 170.2409073428072, 170.2329381155156, 170.22863027357016, 170.2241165395048, 170.21462284259428, 170.20213903321525, 170.18565008761112, 170.16828043499808, 170.1478000326598, 170.12886669900152, 170.11151479154879, 170.09309175879707, 170.07226497512747, 170.044182736569, 170.0143401222748, 169.98285415090888, 169.9537710250292, 169.92239021881002, 169.8781873310607, 169.83124019343822, 169.78799402235924, 169.74811348482334, 169.7108188232828, 169.67290022802626, 169.6438166436678, 169.6203955825368, 169.59486925833247, 169.56641284780181, 169.54271719757494, 169.51935682744983, 169.50403984409215, 169.49718372624048, 169.48875403742218, 169.4708559872986, 169.45194199737523, 169.43465899242625, 169.4132195994668, 169.37259054872584, 169.33765432436041, 169.29757816192898, 169.2621296230043, 169.2230039551137, 169.1807850102867, 169.12689660222415, 169.07319613852044, 169.02316433614712, 168.97358061140935, 168.91483851577345, 168.8598649982036, 168.80713002309707, 168.73472076913592, 168.6620867316321, 168.59002616713826, 168.52002590676875, 168.45425450471134, 168.39515744496296, 168.3562504057096, 168.33569070018015, 168.30747487231767, 168.28272387856327, 168.24846791957262, 168.22000057708934, 168.1806970887601, 168.14009313762818, 168.0843708178508, 168.0296009589667, 167.9750775663402, 167.9161215706552, 167.84621090826064, 167.77828841166107, 167.73387758169432, 167.69095342665258, 167.6515409547456, 167.60873955221084, 167.56069239248734, 167.51451634878103, 167.47307837516132, 167.43080893859255, 167.37756705860656, 167.32062609284927, 167.26698802227364, 167.20920704692762, 167.154886578799, 167.08523596607463, 167.01145252362613, 166.93765697612739, 166.86086436939976, 166.7937910920923, 166.72171356878792, 166.64816418004378, 166.5689784668095, 166.4847100243537, 166.40829499923575, 166.33259057138267, 166.25903245624454, 166.1424749193665, 166.0370771589748, 165.92889728674618, 165.81363462717658, 165.69091189456788, 165.56672371651246, 165.44994039595016, 165.33849820295563, 165.24229424073718, 165.14336593983433, 165.04233742302006, 164.94445346856216, 164.85037930469588, 164.75724219718649, 164.66035521014982, 164.568411377213, 164.4805664878875, 164.39115786611748, 164.30129559879293, 164.21585385154128, 164.13987520625233, 164.05191624897617], "in_macd": [0.0, 0.026324786324778415, -0.026262059561219075, -0.15861400936293535, -0.3015517021208325, -0.3825820687873147, -0.41777586524924004, -0.4246339580299434, -0.48419931325096854, -0.5091636307232648, -0.5311286813841889, -0.5614303172993687, -0.5719922221639422, -0.6684861109078497, -0.6493096862951404, -0.6181109526379487, -0.49568332994201114, -0.40528353062248357, -0.39924057069265473, -0.4106970485745194, -0.39744275576313726, -0.32429545791077885, -0.23856130195341052, -0.17664922760556578, -0.09741157132046396, -0.03621498509912158, -0.02814113566532228, -0.04622411818107253, -0.09297033960305612, -0.13691144938266575, -0.19610278668139358, -0.22947374568545342, -0.24183590734750737, -0.2587369068565408, -0.28977060269002664, -0.37061158258592286, -0.44607831518143826, -0.5156767146202696, -0.5475765806806976, -0.587069905022247, -0.716620858224104, -0.8354813388440903, -0.8931585662375596, -0.9046360684263277, -0.8857693129511404, -0.8688706377161566, -0.7779230074013697, -0.654725598950705, -0.5694885912022016, -0.5217446268271146, -0.44249514332156537, -0.37456469164831674, -0.25445320168608987, -0.09083931978764781, 0.025221007281345464, 0.03928284749460431, 0.04027964142241558, 0.0521685296402552, 0.026187817792219903, -0.1500214330037295, -0.2439686074677354, -0.3587879765495927, -0.4107542859265436, -0.4790953626643386, -0.5550993930125969, -0.7052438681513706, -0.8176334840788968, -0.8712420608417233, -0.903713258466837, -0.9962338462532614, -1.0318413284647932, -1.0344187993887886, -1.1865872589515618, -1.2998635476807863, -1.37499609813608, -1.407421929995536, -1.3884686993442017, -1.3095341887273833, -1.0756164474893808, -0.7361012206221176, -0.5247305873714936, -0.3276199136010689, -0.2476315519450054, -0.13846538196438019, -0.1405036774842472, -0.15406070471510702, -0.28737107414423235, -0.38535075305145483, -0.4601171595679432, -0.5533373679832039, -0.7125949401833509, -0.8188862581158673, -0.7097539715032894, -0.607787035023307, -0.4962427168692045, -0.4335086474679031, -0.42488783927635154, -0.40212352699776943, -0.34540364100178067, -0.30700027002484376, -0.36475261162385664, -0.4397465816900308, -0.471553862149932, -0.5285931404344808, -0.544124277091214, -0.6773281673254985, -0.8126608087646048, -0.9154124701911144, -1.015398387602886, -1.01036856919211, -1.0403837420133755, -1.06959353562533, -1.1313437324936615, -1.2138962373620927, -1.208501234197911, -1.1909011464288426, -1.1523722896704385, -1.459651706287957, -1.603592540318317, -1.728804389882697, -1.87261647270509, -2.032952247307179, -2.156942358493353, -2.1800463788415527, -2.1397997124039705, -1.9706058887003621, -1.8451052474659093, -1.7504810385504186, -1.6392457633197637, -1.5106797127735945, -1.3927276251630758, -1.3219363585147903, -1.2195074589069748, -1.099832310109889, -1.0130801871479775, -0.9443361570535842, -0.8514439835374503, -0.6999114375229567, -0.6753214207022324], "in_signal": [0.0, 0.005264957264955683, -0.0010404461002792688, -0.03255515875281049, -0.0863544674264149, -0.14559998769859486, -0.2000351632087239, -0.24495492217296783, -0.292803800388568, -0.33607576645550735, -0.3750863494412437, -0.41235514301286874, -0.4442825588430835, -0.4891232692560368, -0.5211605526638575, -0.5405506326586758, -0.5315771721153428, -0.5063184438167709, -0.4849028691919477, -0.470061705068462, -0.45553791520739706, -0.42928942374807344, -0.3911437993891409, -0.3482448850324259, -0.29807822229003356, -0.24570557485185116, -0.2021926870145454, -0.17099897324785085, -0.15539324651889191, -0.1516968870916467, -0.1605780670095961, -0.17435720274476757, -0.18785294366531555, -0.2020297363035606, -0.21957790958085383, -0.24978464418186763, -0.2890433783817818, -0.33437004562947936, -0.377011352639723, -0.41902306311622783, -0.4785426221378031, -0.5499303654790605, -0.6185760056307603, -0.6757880181898739, -0.7177842771421272, -0.7480015492569331, -0.7539858408858204, -0.7341337924987974, -0.7012047522394783, -0.6653127271570056, -0.6207492103899177, -0.5715123066415976, -0.508100485650496, -0.4246482524779264, -0.33467440052607206, -0.25988295092193675, -0.1998504324530663, -0.149446640034402, -0.11431974846907762, -0.12146008537600801, -0.1459617897943535, -0.18852702714540137, -0.23297247890162984, -0.28219705565417164, -0.33677752312585674, -0.41047079213095955, -0.491903330520547, -0.5677710765847823, -0.6349595129611934, -0.707214379619607, -0.7721397693886443, -0.8245955753886732, -0.896993912101251, -0.9775678392171581, -1.0570534910009426, -1.1271271787998614, -1.1793954829087294, -1.2054232240724603, -1.1794618687558445, -1.090789739129099, -0.977577908777578, -0.8475863097422762, -0.7275953581828222, -0.6097693629391338, -0.5159162258481564, -0.4435451216215466, -0.41231031212608377, -0.406918400311158, -0.4175581521625151, -0.4447139953266529, -0.49829018429799254, -0.5624093990615675, -0.5918783135499119, -0.595060057844591, -0.5752965896495138, -0.5469390012131916, -0.5225287688258237, -0.49844772046021285, -0.46783890456852645, -0.4356711776597899, -0.42148746445260327, -0.4251392879000888, -0.4344222027500575, -0.4532563902869422, -0.4714299676477966, -0.5126096075833371, -0.5726198478195906, -0.6411783722938954, -0.7160223753556936, -0.7748916141229769, -0.8279900397010567, -0.8763107388859114, -0.9273173376074615, -0.9846331175583878, -1.0294067408862924, -1.0617056219948025, -1.0798389555299297, -1.1558015056815352, -1.2453597126088916, -1.3420486480636526, -1.44816221299194, -1.5651202198549878, -1.683484647582661, -1.7827969938344395, -1.8541975375483457, -1.877479207778749, -1.8710044157161811, -1.8468997402830287, -1.8053689448903758, -1.7464310984670197, -1.675690403806231, -1.604939594747943, -1.5278531675797495, -1.4422489960857776, -1.3564152342982176, -1.2739994188492911, -1.1894883317869231, -1.0915729529341298, -1.0083226464877504], "in_upper_bb": [null, 171.2216904755831, 171.4310229861508, 171.90489579237502, 171.95922728588937, 171.72855822478445, 171.50561214968124, 171.3304689795334, 171.21970832663973, 171.09570731504604, 170.99006535358183, 170.90894120501434, 170.82471994558367, 170.8959750283422, 170.81089248080164, 170.73152571135222, 170.74268128338275, 170.73154759501134, 170.6695161933693, 170.6143580831772, 170.31756190577025, 169.8839898161296, 169.76709062309334, 169.84676371314515, 170.00620873711617, 170.1382431224575, 170.16551702330645, 170.14519352172766, 170.14486963920305, 170.14380897584513, 170.1551556222706, 170.1571638250841, 170.15729399133895, 170.01906987145296, 170.04085990091113, 170.16637731378293, 170.19103082855972, 170.21552431831284, 170.2634810970999, 170.333561504171, 170.5695505081832, 170.68343221516338, 170.60808281333428, 170.45707277313008, 170.16310499003296, 169.81827956536804, 169.51642560824664, 169.2745468653922, 169.08534118386294, 168.884607247933, 168.76014265880517, 168.6000467038604, 168.51240410907315, 168.65403875915678, 168.79487309572062, 168.84651926829216, 168.89742175252854, 168.97537452209338, 168.99198042226533, 169.03841577355735, 169.0132873141557, 168.99646965174225, 168.97703841511722, 169.0138814776027, 169.09433214160742, 169.34151339201958, 169.5085983463014, 169.52871734421322, 169.53132004302464, 169.63030298070345, 169.5900742673928, 169.49095436880918, 169.43642571772102, 169.09040852370623, 168.64811739297835, 168.29712872513412, 167.8455612081028, 167.22354641996833, 166.6906942191372, 166.87750266117084, 166.81138733028305, 166.90044124705622, 166.75962194695637, 166.76911767539843, 166.68611893841359, 166.70969316057145, 166.68916840506503, 166.63927970636112, 166.58274481132608, 166.58937502259417, 166.6533253872219, 166.6665531665247, 166.67437978037213, 166.66963976437248, 166.6659518026831, 166.63267279444295, 166.60425582494227, 166.60010890968326, 166.5151079908056, 166.0658847678994, 165.75903007291697, 165.32360851061537, 165.05469671760318, 164.59205451393555, 164.34928088033965, 164.28818561048104, 164.47607327747417, 164.59519532563652, 164.70917696659473, 164.7176592508948, 164.79400738655164, 164.877928482596, 164.79675095893572, 164.69363920932022, 164.37156257519138, 164.06003671238864, 163.79674731467412, 164.10614787971932, 163.87628203125283, 163.57740126290702, 163.49972451947224, 163.4820995819007, 163.286013422936, 162.96166940488786, 162.42235310424226, 162.05750365701041, 161.7368676428138, 161.39019971844291, 161.0611158467457, 160.49900657970088, 159.9981766880251, 159.47351371750767, 159.04337066947792, 158.7185200719875, 158.14907935423176, 157.45462676230724, 156.48910119682742, 156.73771131588924, 156.71365303582857], "in_lower_bb": [null, 170.2883095244169, 169.57964368051583, 168.28290420762497, 167.52901271411065, 167.4083084418822, 167.46598785031873, 167.5671810204666, 167.45598056224915, 167.4429926849539, 167.41784373732725, 167.34997546165232, 167.3212031313394, 166.98343925737208, 166.98322751919832, 167.00171178864775, 167.0709540107349, 167.1379968494331, 167.15847328031487, 167.1502319168228, 167.23802809422975, 167.5026001838704, 167.57289937690666, 167.55126628685485, 167.53732126288386, 167.51378687754246, 167.51451297669354, 167.5118364782723, 167.52166036079697, 167.50143102415487, 167.44608437772942, 167.4375761749159, 167.43644600866108, 167.679930128547, 167.62814009908885, 167.38662268621707, 167.1114691714403, 166.8309756816872, 166.6350189029001, 166.416938495829, 165.87894949181683, 165.3580677848366, 165.02791718666575, 164.8129272268699, 164.72689500996702, 164.68422043463195, 164.73407439175335, 164.8089531346078, 164.84915881613708, 164.87939275206702, 164.91135734119487, 164.96645329613963, 165.0135958909268, 164.92746124084323, 164.85162690427939, 164.8439807317079, 164.84557824747145, 164.85412547790662, 164.85951957773472, 164.66608422644265, 164.72936268584434, 164.76118034825777, 164.80561158488277, 164.72376852239734, 164.54131785839263, 164.0806366079804, 163.61155165369863, 163.2669326557868, 162.96282995697536, 162.49734701929657, 162.15807573260722, 161.89369563119084, 161.30322428227896, 160.91124147629375, 160.63053260702162, 160.36802127486587, 160.25358879189722, 160.35560358003164, 160.60895578086277, 160.51814733882915, 160.54811266971691, 160.5100587529438, 160.5613780530436, 160.55763232460157, 160.5696310615864, 160.57955683942853, 160.48108159493498, 160.38447029363883, 160.29200518867393, 160.1833749774058, 159.86943461277804, 159.6022068334753, 159.7728802196279, 159.97612023562752, 160.21080819731688, 160.423587205557, 160.53900417505773, 160.58365109031675, 160.55515200919442, 160.69787523210059, 160.66272992708303, 160.68165148938465, 160.65956328239685, 160.72945548606444, 160.72022911966033, 160.386824389519, 159.91193672252584, 159.4943146743635, 159.04733303340527, 158.84585074910515, 158.63549261344838, 158.382571517404, 158.00124904106428, 157.57236079067974, 157.40193742480864, 157.25846328761133, 157.13775268532584, 155.99085212028066, 155.44071796874718, 154.933598737093, 154.23777548052777, 153.43790041809925, 152.761986577064, 152.3233305951121, 152.1126468957577, 152.0289963429896, 151.91263235718625, 151.79880028155705, 151.72638415325432, 151.82549342029918, 151.92033331197493, 152.01400628249235, 152.1171493305221, 152.20599992801252, 152.44444064576825, 152.79489323769278, 153.4378588031726, 153.39274868411073, 153.39180696417142], "out_sma_10": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60075, 153.15575, 150.71275, 148.72125, 146.88975, 145.09324999999998, 143.40625, 141.71425, 139.475, 137.12305999999998, 134.36056000000002, 134.13756, 133.95556000000002, 133.50056], "out_sma_50": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60794545454544, 153.58061666666666, 151.84518461538462, 150.66267142857143, 149.72716, 148.949525, 148.3142588235294, 147.75874444444446, 147.0346, 146.3039, 145.49014285714287, 144.74286363636364, 144.06708695652173, 143.51179166666665], "out_sma_200": [155.6799, 155.70495, 155.61996666666667, 155.516225, 155.40198, 155.37665, 155.3257, 155.31436250000002, 155.43415555555555, 155.48474000000002, 155.60794545454544, 153.58061666666666, 151.84518461538462, 150.66267142857143, 149.72716, 148.949525, 148.3142588235294, 147.75874444444446, 147.0346, 146.3039, 145.49014285714287, 144.74286363636364, 144.06708695652173, 143.51179166666665], "out_ema_10": [155.6799, 155.68900909090908, 155.64555289256197, 155.5654523666416, 155.452642845434, 155.41579869171872, 155.3438352932244, 155.32404705809267, 155.51831122934854, 155.59498191492153, 155.82134883948126, 151.35928541412102, 147.66123352064446, 145.41191833507273, 143.81520591051404, 142.62789574496603, 141.81373288224492, 141.17759963092766, 139.87258151621353, 138.51767578599288, 136.8262801885396, 135.4124110633506, 134.28288177910503, 133.63872145563138], "out_ema_50": [155.6799, 155.68186470588236, 155.67277197231834, 155.6544279734039, 155.62660726856453, 155.61183835607181, 155.5886290087749, 155.57476120450923, 155.60682939256768, 155.61989490658465, 155.66774216514997, 154.71136011945782, 153.78228717359673, 153.05709944129882, 152.41289946320865, 151.8196485038671, 151.28358385665663, 150.77501194070933, 150.1171683351913, 149.42318526322305, 148.63070740976332, 147.86283653094907, 147.1309605885589, 146.48817782038012], "out_ema_200": [155.6799, 155.6803985074627, 155.6781059850004, 155.6733984627616, 155.66615071686348, 155.66200991371062, 155.65562175536525, 155.65143646426708, 155.6588102307918, 155.66160813894314, 155.67333343109297, 155.4306136954602, 155.18772201689842, 154.9897347331482, 154.8070508054552, 154.63270204122182, 154.46869505573704, 154.30796177160036, 154.10589250024117, 153.8901184455124, 153.6445948788904, 153.399872541787, 153.1590777901274, 152.93600238923062], "out_macd": [0.0, 0.003996581196560101, -0.015253921640265844, -0.049706550111949355, -0.09687363452584918, -0.10839344556777064, -0.1345312639559495, -0.13632549472782785, -0.04384148185991421, -0.0069797454891897814, 0.09377494534814446, -1.8673292136294322, -3.4032674668040954, -4.22722743761841, -4.717712002357587, -4.995980969006752, -5.088060860609261, -5.0890572331114186, -5.376059436831213, -5.665645101434109, -6.083680079667886, -6.35503306740469, -6.483243720846303, -6.386961540826519], "out_signal": [0.0, 0.0007993162393120202, -0.0024113313366035524, -0.011870375091672714, -0.02887102697850801, -0.044775510696360536, -0.06272666134827833, -0.07744642802418823, -0.07072543879133343, -0.0579763001309047, -0.02762605103509487, -0.39556668355396235, -0.9971068402039891, -1.6431309596868733, -2.258047168221016, -2.8056339283781635, -3.2621193148243828, -3.6275068984817906, -3.9772174061516754, -4.314902945208162, -4.668658372100108, -5.005933311161025, -5.301395393098081, -5.518508622643768], "out_upper_bb": [null, 155.77580209947487, 155.91859019777792, 155.9975232547236, 156.06135425488114, 155.97932581667098, 155.93837206018665, 155.88520086028376, 156.3295537469269, 156.38751758648888, 156.7917563900031, 167.67164162063412, 170.24682144309577, 170.43334222648724, 170.11025012235388, 169.60077617533238, 168.98457161700918, 168.35844614922047, 168.02569599181945, 167.75498533836188, 167.24608549109044, 166.39218484112655, 165.24078295064714, 163.73473308702967], "out_lower_bb": [null, 155.63409790052512, 155.32134313555542, 155.03492674527638, 154.74260574511888, 154.77397418332905, 154.71302793981337, 154.74352413971627, 154.5387573641842, 154.58196241351115, 154.4241345190878, 139.4895917126992, 133.44354778767348, 130.89200063065562, 129.34406987764612, 128.2982738246676, 127.6439460300496, 127.15904273966845, 126.04350400818058, 124.85281466163812, 122.7152245089096, 120.90112515887343, 119.42752704935289, 118.48707691297032], "overall_sma_10": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.06535000000002, 168.80435, 168.64325, 168.47803, 168.47353, 168.44553000000002, 168.50153, 168.52353, 168.53253, 168.49524, 168.49024, 168.58224, 168.69674, 168.92000000000002, 169.07, 169.2065, 169.1785, 169.1335, 169.134, 169.15, 169.11100000000002, 169.0125, 168.897, 168.779, 168.599, 168.3465, 168.124, 167.91299999999998, 167.7645, 167.6005, 167.3375, 167.029, 166.739, 166.491, 166.291, 166.156, 166.1265, 166.1705, 166.17000000000002, 166.1635, 166.334, 166.5375, 166.78699999999998, 167.0905, 167.35549999999998, 167.5345, 167.6165, 167.65900000000002, 167.6815, 167.541, 167.40865, 167.22015000000002, 166.99565, 166.64715, 166.28015, 165.88765, 165.50365000000002, 165.13665, 164.81265000000002, 164.58665000000002, 164.3395, 164.1645, 163.744, 163.35449999999997, 162.9985, 162.77749999999997, 162.5955, 162.44249999999997, 162.487, 162.809, 163.02, 163.24599999999998, 163.577, 163.97224999999997, 164.25725, 164.51175, 164.57475, 164.58125, 164.38775, 163.96375, 163.50276000000002, 163.02276, 162.87026, 162.67351000000002, 162.61951, 162.54451, 162.56851, 162.60251, 162.68251, 162.80001, 162.91899999999998, 162.9825, 162.844, 162.648, 162.45, 162.1305, 161.8195, 161.48700000000002, 161.07399999999998, 160.7635, 160.5105, 160.27800000000002, 159.954, 159.618, 159.32350000000002, 159.18800000000002, 159.115, 158.60999999999999, 158.243, 157.7475, 157.227, 156.642, 156.094, 155.667, 155.21150000000003, 154.89849999999998, 154.5345, 154.579, 154.54450000000003, 154.57700000000003, 154.69151000000002, 154.84552000000002, 155.06652000000003, 155.25752, 155.38202, 155.35102, 155.39246000000003, 155.55146000000002, 155.56096, 155.57995, 155.60394000000002, 155.64693, 155.62543, 155.54593, 155.52143, 155.48743, 155.43949000000003, 155.42074, 155.48474000000002, 155.60075, 153.15574999999998, 150.71275, 148.72125, 146.88975, 145.09325, 143.40625, 141.71425, 139.475, 137.12305999999998, 134.36056000000002, 134.13756, 133.95556000000002, 133.50056], "overall_sma_50": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.067618, 167.99311799999998, 167.952598, 167.951706, 167.95780599999998, 167.93780600000002, 167.909406, 167.879906, 167.856506, 167.790048, 167.73627799999997, 167.676278, 167.623078, 167.58553, 167.51912999999996, 167.42623, 167.30983, 167.20253, 167.11253, 167.00833, 166.90612999999996, 166.79273, 166.63253, 166.47243000000003, 166.30483, 166.14042999999998, 165.99323, 165.86433, 165.78313000000003, 165.74013, 165.68793000000002, 165.63943, 165.56852999999998, 165.51108, 165.43647999999996, 165.37347999999997, 165.28338, 165.19798, 165.10778, 165.01278000000002, 164.920982, 164.83818200000002, 164.79478200000003, 164.747582, 164.702182, 164.651182, 164.57178199999998, 164.484382, 164.410282, 164.340082, 164.23798200000002, 164.127182, 164.006182, 163.85908199999997, 163.721082, 163.570382, 163.412382, 163.249982, 163.088782, 162.98458200000002, 162.85835200000002, 162.738752, 162.597852, 162.45325200000002, 162.32975199999998, 162.23045199999999, 162.13465200000002, 161.94465200000002, 161.77485199999998, 161.616752, 161.43585199999998, 161.23425200000003, 161.06785200000002, 160.915752, 160.772352, 160.654652, 160.522452, 160.371952, 160.186352, 159.970352, 159.770154, 159.554156, 159.365756, 159.172806, 158.997306, 158.822506, 158.685994, 158.565994, 158.420994, 158.29359200000002, 158.19038999999998, 158.07899, 157.91679, 157.74729, 157.57769, 157.41109, 157.26019, 157.12964, 156.98144, 156.85374, 156.23774, 155.62504, 155.09224, 154.59564, 154.10634, 153.66624000000002, 153.23914000000002, 152.72724, 152.191252, 151.573152, 150.96315199999998, 150.36055199999998, 149.80155200000002], "overall_sma_200": [170.59, 170.755, 170.5053333333333, 170.0939, 169.74412, 169.56843333333333, 169.48579999999998, 169.448825, 169.33784444444444, 169.26934999999997, 169.20395454545454, 169.12945833333333, 169.07296153846153, 168.93970714285715, 168.89705999999998, 168.86661875, 168.90681764705883, 168.93477222222222, 168.91399473684208, 168.882295, 168.86409047619048, 168.88072272727274, 168.90938695652173, 168.93149583333334, 168.96623599999998, 168.99734230769232, 169.00744074074075, 169.00574642857143, 168.98985862068966, 168.97153, 168.94373870967743, 168.921903125, 168.90563333333333, 168.88664411764708, 168.86131142857144, 168.8165527777778, 168.76867297297295, 168.71818157894737, 168.6756641025641, 168.6287725, 168.5519731707317, 168.4712119047619, 168.40176511627905, 168.34217954545454, 168.29013111111112, 168.23817173913042, 168.2065085106383, 168.18741458333332, 168.16430408163265, 168.13571800000003, 168.11707647058824, 168.09934423076922, 168.09709245283017, 168.11038703703704, 168.12019818181818, 168.1125160714286, 168.10299824561403, 168.09630862068965, 168.08247288135595, 168.03659833333333, 168.00094098360654, 167.9575387096774, 167.9222603174603, 167.88175625, 167.83711384615384, 167.77541515151515, 167.71503582089554, 167.66106470588235, 167.60858550724637, 167.54374857142858, 167.48524507042254, 167.43072777777778, 167.34989589041095, 167.26996486486487, 167.19196533333334, 167.11779473684211, 167.05016103896105, 166.99201794871794, 166.9602835443038, 166.951905, 166.9339802469136, 166.92039512195123, 166.89533012048193, 166.87737976190476, 166.84670470588236, 166.81476627906977, 166.76563103448277, 166.71806704545455, 166.67123483146068, 166.61988777777776, 166.55692307692308, 166.4967391304348, 166.46252688172044, 166.4301595744681, 166.40173684210527, 166.36994791666666, 166.3329381443299, 166.29811224489796, 166.26833333333332, 166.2379, 166.19673267326732, 166.15220588235294, 166.111213592233, 166.0664903846154, 166.02538095238097, 165.97, 165.9111214953271, 165.8526388888889, 165.7917889908257, 165.74022727272725, 165.68445945945945, 165.6277232142857, 165.56632743362832, 165.50083333333333, 165.44260869565218, 165.3853448275862, 165.3302564102564, 165.2388559322034, 165.15743697478993, 165.07416666666668, 164.98549586776858, 164.89118852459015, 164.79621951219514, 164.7077822580645, 164.62412, 164.55305555555557, 164.4801968503937, 164.4060546875, 164.33472868217055, 164.2666923076923, 164.19969541984733, 164.13015303030303, 164.06466315789476, 164.00253880597015, 163.93952000000002, 163.87643529411764, 163.8168583941606, 163.76441739130436, 163.70352230215826, 163.6462107142857, 163.59006737588652, 163.53274295774648, 163.474506993007, 163.41527430555556, 163.35896206896552, 163.30184589041096, 163.2469693877551, 163.2006554054054, 163.15192617449662, 163.10984666666667, 162.89905298013247, 162.68932236842107, 162.51024183006535, 162.34218831168832, 162.18052903225805, 162.0264871794872, 161.8754585987261, 161.69903164556962, 161.51489056603774, 161.31301625, 161.1126248447205, 160.91563333333335, 160.73050674846627], "overall_ema_10": [170.59, 170.64999999999998, 170.53290909090907, 170.22867107438015, 169.88618542449285, 169.66869716549417, 169.54529768085885, 169.48069810252085, 169.29329844751703, 169.1768623661503, 169.0628873904866, 168.92599877403447, 168.82945354239183, 168.5345347165024, 168.49189204077467, 168.47700257881564, 168.672093019031, 168.80625792466174, 168.75784739290506, 168.6709660487405, 168.63988131260584, 168.74717561940477, 168.8913255067857, 168.99108450555192, 169.13816004999703, 169.25394913181574, 169.2568674714856, 169.20289156757912, 169.08327491892837, 168.96631584275957, 168.8106220531669, 168.7077816798638, 168.64909410170677, 168.57834971957826, 168.47319522510946, 168.25079609327136, 168.0315604399493, 167.81673126904943, 167.67914376558588, 167.51929944457027, 167.14851772737566, 166.786969049671, 166.55024740427626, 166.4102024216806, 166.3356201631932, 166.25641649715806, 166.3461589522202, 166.51776641545288, 166.61544524900688, 166.63718247646017, 166.7367856625583, 166.82009736027499, 167.03098874931587, 167.35535443125843, 167.590744534666, 167.60879098290854, 167.60173807692516, 167.62233115384785, 167.5600891258755, 167.1546183757163, 166.9195059437679, 166.62686849944646, 166.46471059045618, 166.2583995740096, 166.02596328782602, 165.61487905367582, 165.2721737711893, 165.04905126733667, 164.86558740054815, 164.53911696408485, 164.33018660697851, 164.19015267843696, 163.70648855508477, 163.29349063597843, 162.95285597489143, 162.69870034309298, 162.55530028071243, 162.54797295694652, 162.90015969204714, 163.5164942934931, 163.87713169467617, 164.23038047746232, 164.341220390651, 164.53145304689625, 164.48391612927875, 164.41411319668262, 164.07336534274032, 163.80184437133298, 163.57423630381788, 163.29710243039645, 162.8594656248698, 162.52501732943892, 162.66865054226818, 162.80525953458306, 162.97339416465886, 163.0418679529027, 162.99425559782946, 162.9807545800423, 163.04789011094365, 163.0800919089539, 162.8982570164168, 162.6722102861592, 162.53726296140297, 162.3413969684206, 162.23387024688958, 161.8558938383642, 161.45845859502526, 161.1196479413843, 160.77425740658714, 160.65530151448039, 160.45433760275665, 160.24991258407363, 159.96629211424204, 159.62696627528894, 159.47751786160003, 159.35433279585456, 159.27899956024464, 158.41827236747287, 157.8967683006596, 157.40008315508513, 156.84461349052418, 156.23286558315613, 155.68325365894592, 155.34629844822848, 155.14697145764148, 155.24206755625212, 155.25260072784263, 155.20485514096214, 155.204881478969, 155.25672121006556, 155.29915371732636, 155.2484166778125, 155.27961364548293, 155.3633202553951, 155.38726202714145, 155.3823052949339, 155.44268615040045, 155.64947048669129, 155.58593039820195, 155.60301578034705, 155.62610382028396, 155.59408494386867, 155.52334222680165, 155.41818909465587, 155.38760925926388, 155.32077121212498, 155.30517644628407, 155.5028716378688, 155.58234952189264, 155.81101324518488, 151.3508290187876, 147.6543146517353, 145.40625744232887, 143.81057427099634, 142.62410622172428, 141.81063236322893, 141.17506284264184, 139.8705059621615, 138.51597760540486, 136.8248907680585, 135.41127426477513, 134.28195167117966, 133.6379604582379], "overall_ema_50": [170.59, 170.60294117647058, 170.57953171856977, 170.51208341588077, 170.4270997525129, 170.35897819359084, 170.30529277423435, 170.26155580269574, 170.19051439866845, 170.1302157947991, 170.06824654794426, 169.99929570292684, 169.93638214594932, 169.82936323826505, 169.76938820931346, 169.71607886777176, 169.7095659709964, 169.6978182858593, 169.65241364719816, 169.5985935041708, 169.55551140596802, 169.5427462527928, 169.54263855660486, 169.53861351516937, 169.5488639655549, 169.55773204533705, 169.54644843571597, 169.52345045784477, 169.4850798516548, 169.44409632806048, 169.3917788249993, 169.3468071063719, 169.30908918063182, 169.26794842845018, 169.21822496066784, 169.14103966809265, 169.0588420340498, 168.97222077781254, 168.89723172770226, 168.81498734622375, 168.6842035287248, 168.5459994687748, 168.4259602739209, 168.32219712592402, 168.23113057196622, 168.13971368679108, 168.08521511083848, 168.0540302045311, 168.01485254945146, 167.96466225339455, 167.93408726306535, 167.9051034488275, 167.90804056848134, 167.9436076050115, 167.9713092675601, 167.96027753157733, 167.94497253033902, 167.93595399973748, 167.91023031347328, 167.80904481098412, 167.73267050467103, 167.63766381821333, 167.5630495508324, 167.4754789802115, 167.3776170594189, 167.2359458021868, 167.09845773151278, 166.9787142910613, 166.86347059337263, 166.71470704069137, 166.58432637242896, 166.46572533821606, 166.27216748181544, 166.08247463939134, 165.89963249667014, 165.72925475170268, 165.57948005555747, 165.45930436710424, 165.421096352708, 165.45517100554298, 165.45692900532563, 165.47116708354815, 165.44641543321293, 165.44410502406734, 165.39806168979018, 165.3471573097984, 165.23707270941415, 165.1328737796332, 165.03158461180445, 164.91465972506703, 164.75683385349578, 164.61029134943712, 164.55949561024352, 164.51480950788104, 164.48403266443472, 164.43956079524122, 164.37447997974155, 164.31744154916345, 164.27950266488253, 164.23814961920087, 164.15351630080082, 164.05553526939687, 163.9721809451068, 163.8736640452987, 163.79038310234583, 163.64781905911659, 163.4918261548375, 163.33900944288308, 163.17747966080924, 163.05757849764026, 162.9200263996936, 162.779241050686, 162.61887865654145, 162.44166772883395, 162.29905330809535, 162.1618355313073, 162.0354890398835, 161.74174437165277, 161.49893086688206, 161.250541421122, 160.97973587519564, 160.6856285859723, 160.39246668064004, 160.13511504610514, 159.9043262207677, 159.73827421211013, 159.56422424300777, 159.38484290014475, 159.22092749229594, 159.07461661024513, 158.934047331412, 158.78055920076838, 158.64877256544412, 158.53470305307374, 158.41549901177675, 158.29567552111885, 158.1944490300946, 158.13113730342423, 158.0201123111331, 157.92833927932398, 157.84212989582107, 157.74832088029868, 157.64858280656148, 157.54255995140218, 157.4526556395825, 157.35725737920674, 157.27403159963, 157.23946173297784, 157.18850244933168, 157.1748356866128, 156.15935193419662, 155.17349499560066, 154.3937500938124, 153.69713244307465, 153.05351940609134, 152.46906766467598, 151.91400618762987, 151.21149614105616, 150.47459825317162, 149.64088851775313, 148.83340269352752, 148.06346533299703, 147.38411375131088], "overall_ema_200": [170.59, 170.59328358208955, 170.58743996435732, 170.57024752690103, 170.5481057604642, 170.52961714593224, 170.51429757234087, 170.5011204820688, 170.48071132304327, 170.46252414569955, 170.44349405469757, 170.42226525813342, 170.40209346452016, 170.37030546984832, 170.349705415422, 170.33040486402476, 170.32263964149718, 170.31355865003948, 170.29591130028786, 170.27585248137953, 170.25818230743548, 170.24795163770978, 170.2409073428072, 170.2329381155156, 170.22863027357016, 170.2241165395048, 170.21462284259428, 170.20213903321525, 170.18565008761112, 170.16828043499808, 170.1478000326598, 170.12886669900152, 170.11151479154879, 170.09309175879707, 170.07226497512747, 170.044182736569, 170.0143401222748, 169.98285415090888, 169.9537710250292, 169.92239021881002, 169.8781873310607, 169.83124019343822, 169.78799402235924, 169.74811348482334, 169.7108188232828, 169.67290022802626, 169.6438166436678, 169.6203955825368, 169.59486925833247, 169.56641284780181, 169.54271719757494, 169.51935682744983, 169.50403984409215, 169.49718372624048, 169.48875403742218, 169.4708559872986, 169.45194199737523, 169.43465899242625, 169.4132195994668, 169.37259054872584, 169.33765432436041, 169.29757816192898, 169.2621296230043, 169.2230039551137, 169.1807850102867, 169.12689660222415, 169.07319613852044, 169.02316433614712, 168.97358061140935, 168.91483851577345, 168.8598649982036, 168.80713002309707, 168.73472076913592, 168.6620867316321, 168.59002616713826, 168.52002590676875, 168.45425450471134, 168.39515744496296, 168.3562504057096, 168.33569070018015, 168.30747487231767, 168.28272387856327, 168.24846791957262, 168.22000057708934, 168.1806970887601, 168.14009313762818, 168.0843708178508, 168.0296009589667, 167.9750775663402, 167.9161215706552, 167.84621090826064, 167.77828841166107, 167.73387758169432, 167.69095342665258, 167.6515409547456, 167.60873955221084, 167.56069239248734, 167.51451634878103, 167.47307837516132, 167.43080893859255, 167.37756705860656, 167.32062609284927, 167.26698802227364, 167.20920704692762, 167.154886578799, 167.08523596607463, 167.01145252362613, 166.93765697612739, 166.86086436939976, 166.7937910920923, 166.72171356878792, 166.64816418004378, 166.5689784668095, 166.4847100243537, 166.40829499923575, 166.33259057138267, 166.25903245624454, 166.1424749193665, 166.0370771589748, 165.92889728674618, 165.81363462717658, 165.69091189456788, 165.56672371651246, 165.44994039595016, 165.33849820295563, 165.24229424073718, 165.14336593983433, 165.04233742302006, 164.94445346856216, 164.85037930469588, 164.75724219718649, 164.66035521014982, 164.568411377213, 164.4805664878875, 164.39115786611748, 164.30129559879293, 164.21585385154128, 164.13987520625233, 164.05191624897617, 163.96861260470777, 163.88663635988482, 163.8026897294382, 163.71714057790152, 163.62985559702688, 163.5464739492953, 163.46163341248638, 163.3797763636059, 163.3102512256596, 163.23691539256848, 163.17326449313995, 162.85591857778533, 162.53914326855363, 162.26800751463767, 162.01290296225324, 161.76685417655918, 161.53186060266307, 161.3008470643281, 161.02919684478258, 160.74453418961062, 160.4308074812563, 160.1185606406468, 159.8109132710881, 159.52165045247034], "overall_macd": [0.0, 0.026324786324778415, -0.026262059561219075, -0.15861400936293535, -0.3015517021208325, -0.3825820687873147, -0.41777586524924004, -0.4246339580299434, -0.48419931325096854, -0.5091636307232648, -0.5311286813841889, -0.5614303172993687, -0.5719922221639422, -0.6684861109078497, -0.6493096862951404, -0.6181109526379487, -0.49568332994201114, -0.40528353062248357, -0.39924057069265473, -0.4106970485745194, -0.39744275576313726, -0.32429545791077885, -0.23856130195341052, -0.17664922760556578, -0.09741157132046396, -0.03621498509912158, -0.02814113566532228, -0.04622411818107253, -0.09297033960305612, -0.13691144938266575, -0.19610278668139358, -0.22947374568545342, -0.24183590734750737, -0.2587369068565408, -0.28977060269002664, -0.37061158258592286, -0.44607831518143826, -0.5156767146202696, -0.5475765806806976, -0.587069905022247, -0.716620858224104, -0.8354813388440903, -0.8931585662375596, -0.9046360684263277, -0.8857693129511404, -0.8688706377161566, -0.7779230074013697, -0.654725598950705, -0.5694885912022016, -0.5217446268271146, -0.44249514332156537, -0.37456469164831674, -0.25445320168608987, -0.09083931978764781, 0.025221007281345464, 0.03928284749460431, 0.04027964142241558, 0.0521685296402552, 0.026187817792219903, -0.1500214330037295, -0.2439686074677354, -0.3587879765495927, -0.4107542859265436, -0.4790953626643386, -0.5550993930125969, -0.7052438681513706, -0.8176334840788968, -0.8712420608417233, -0.903713258466837, -0.9962338462532614, -1.0318413284647932, -1.0344187993887886, -1.1865872589515618, -1.2998635476807863, -1.37499609813608, -1.407421929995536, -1.3884686993442017, -1.3095341887273833, -1.0756164474893808, -0.7361012206221176, -0.5247305873714936, -0.3276199136010689, -0.2476315519450054, -0.13846538196438019, -0.1405036774842472, -0.15406070471510702, -0.28737107414423235, -0.38535075305145483, -0.4601171595679432, -0.5533373679832039, -0.7125949401833509, -0.8188862581158673, -0.7097539715032894, -0.607787035023307, -0.4962427168692045, -0.4335086474679031, -0.42488783927635154, -0.40212352699776943, -0.34540364100178067, -0.30700027002484376, -0.36475261162385664, -0.4397465816900308, -0.471553862149932, -0.5285931404344808, -0.544124277091214, -0.6773281673254985, -0.8126608087646048, -0.9154124701911144, -1.015398387602886, -1.01036856919211, -1.0403837420133755, -1.06959353562533, -1.1313437324936615, -1.2138962373620927, -1.208501234197911, -1.1909011464288426, -1.1523722896704385, -1.459651706287957, -1.603592540318317, -1.728804389882697, -1.87261647270509, -2.032952247307179, -2.156942358493353, -2.1800463788415527, -2.1397997124039705, -1.9706058887003621, -1.8451052474659093, -1.7504810385504186, -1.6392457633197637, -1.5106797127735945, -1.3927276251630758, -1.3219363585147903, -1.2195074589069748, -1.099832310109889, -1.0130801871479775, -0.9443361570535842, -0.8514439835374503, -0.6999114375229567, -0.6753214207022324, -0.6180543542962198, -0.5621470589149169, -0.5342749949105894, -0.5258934633412764, -0.5340743891676709, -0.5100671442833402, -0.5037928966470702, -0.4759849488221164, -0.3564375828758273, -0.2948100160190279, -0.1713717796951073, -2.111682315000394, -3.6285446168492115, -4.434991780783804, -4.909387800609636, -5.172867442346586, -5.25134445576046, -5.239822520905108, -5.5152988110223475, -5.794267427940184, -6.2025184249220615, -6.464851617145229, -6.58474398578565, -6.480787932888148], "overall_signal": [0.0, 0.005264957264955683, -0.0010404461002792688, -0.03255515875281049, -0.0863544674264149, -0.14559998769859486, -0.2000351632087239, -0.24495492217296783, -0.292803800388568, -0.33607576645550735, -0.3750863494412437, -0.41235514301286874, -0.4442825588430835, -0.4891232692560368, -0.5211605526638575, -0.5405506326586758, -0.5315771721153428, -0.5063184438167709, -0.4849028691919477, -0.470061705068462, -0.45553791520739706, -0.42928942374807344, -0.3911437993891409, -0.3482448850324259, -0.29807822229003356, -0.24570557485185116, -0.2021926870145454, -0.17099897324785085, -0.15539324651889191, -0.1516968870916467, -0.1605780670095961, -0.17435720274476757, -0.18785294366531555, -0.2020297363035606, -0.21957790958085383, -0.24978464418186763, -0.2890433783817818, -0.33437004562947936, -0.377011352639723, -0.41902306311622783, -0.4785426221378031, -0.5499303654790605, -0.6185760056307603, -0.6757880181898739, -0.7177842771421272, -0.7480015492569331, -0.7539858408858204, -0.7341337924987974, -0.7012047522394783, -0.6653127271570056, -0.6207492103899177, -0.5715123066415976, -0.508100485650496, -0.4246482524779264, -0.33467440052607206, -0.25988295092193675, -0.1998504324530663, -0.149446640034402, -0.11431974846907762, -0.12146008537600801, -0.1459617897943535, -0.18852702714540137, -0.23297247890162984, -0.28219705565417164, -0.33677752312585674, -0.41047079213095955, -0.491903330520547, -0.5677710765847823, -0.6349595129611934, -0.707214379619607, -0.7721397693886443, -0.8245955753886732, -0.896993912101251, -0.9775678392171581, -1.0570534910009426, -1.1271271787998614, -1.1793954829087294, -1.2054232240724603, -1.1794618687558445, -1.090789739129099, -0.977577908777578, -0.8475863097422762, -0.7275953581828222, -0.6097693629391338, -0.5159162258481564, -0.4435451216215466, -0.41231031212608377, -0.406918400311158, -0.4175581521625151, -0.4447139953266529, -0.49829018429799254, -0.5624093990615675, -0.5918783135499119, -0.595060057844591, -0.5752965896495138, -0.5469390012131916, -0.5225287688258237, -0.49844772046021285, -0.46783890456852645, -0.4356711776597899, -0.42148746445260327, -0.4251392879000888, -0.4344222027500575, -0.4532563902869422, -0.4714299676477966, -0.5126096075833371, -0.5726198478195906, -0.6411783722938954, -0.7160223753556936, -0.7748916141229769, -0.8279900397010567, -0.8763107388859114, -0.9273173376074615, -0.9846331175583878, -1.0294067408862924, -1.0617056219948025, -1.0798389555299297, -1.1558015056815352, -1.2453597126088916, -1.3420486480636526, -1.44816221299194, -1.5651202198549878, -1.683484647582661, -1.7827969938344395, -1.8541975375483457, -1.877479207778749, -1.8710044157161811, -1.8468997402830287, -1.8053689448903758, -1.7464310984670197, -1.675690403806231, -1.604939594747943, -1.5278531675797495, -1.4422489960857776, -1.3564152342982176, -1.2739994188492911, -1.1894883317869231, -1.0915729529341298, -1.0083226464877504, -0.9302689880494442, -0.8566446022225388, -0.792170680760149, -0.7389152372763745, -0.6979470676546338, -0.6603710829803752, -0.6290554457137142, -0.5984413463353946, -0.5500405936434811, -0.4989944781185905, -0.43346993843389386, -0.7691124137471939, -1.3409988543675975, -1.9597974396508389, -2.5497155118425985, -3.074345897943396, -3.509745609506809, -3.855760991786469, -4.187668555633645, -4.508988330094954, -4.847694349060376, -5.171125802677347, -5.453849439299008, -5.659237138016836], "overall_upper_bb": [null, 171.2216904755831, 171.4310229861508, 171.90489579237502, 171.95922728588937, 171.72855822478445, 171.50561214968124, 171.3304689795334, 171.21970832663973, 171.09570731504604, 170.99006535358183, 170.90894120501434, 170.82471994558367, 170.8959750283422, 170.81089248080164, 170.73152571135222, 170.74268128338275, 170.73154759501134, 170.6695161933693, 170.6143580831772, 170.31756190577025, 169.8839898161296, 169.76709062309334, 169.84676371314515, 170.00620873711617, 170.1382431224575, 170.16551702330645, 170.14519352172766, 170.14486963920305, 170.14380897584513, 170.1551556222706, 170.1571638250841, 170.15729399133895, 170.01906987145296, 170.04085990091113, 170.16637731378293, 170.19103082855972, 170.21552431831284, 170.2634810970999, 170.333561504171, 170.5695505081832, 170.68343221516338, 170.60808281333428, 170.45707277313008, 170.16310499003296, 169.81827956536804, 169.51642560824664, 169.2745468653922, 169.08534118386294, 168.884607247933, 168.76014265880517, 168.6000467038604, 168.51240410907315, 168.65403875915678, 168.79487309572062, 168.84651926829216, 168.89742175252854, 168.97537452209338, 168.99198042226533, 169.03841577355735, 169.0132873141557, 168.99646965174225, 168.97703841511722, 169.0138814776027, 169.09433214160742, 169.34151339201958, 169.5085983463014, 169.52871734421322, 169.53132004302464, 169.63030298070345, 169.5900742673928, 169.49095436880918, 169.43642571772102, 169.09040852370623, 168.64811739297835, 168.29712872513412, 167.8455612081028, 167.22354641996833, 166.6906942191372, 166.87750266117084, 166.81138733028305, 166.90044124705622, 166.75962194695637, 166.76911767539843, 166.68611893841359, 166.70969316057145, 166.68916840506503, 166.63927970636112, 166.58274481132608, 166.58937502259417, 166.6533253872219, 166.6665531665247, 166.67437978037213, 166.66963976437248, 166.6659518026831, 166.63267279444295, 166.60425582494227, 166.60010890968326, 166.5151079908056, 166.0658847678994, 165.75903007291697, 165.32360851061537, 165.05469671760318, 164.59205451393555, 164.34928088033965, 164.28818561048104, 164.47607327747417, 164.59519532563652, 164.70917696659473, 164.7176592508948, 164.79400738655164, 164.877928482596, 164.79675095893572, 164.69363920932022, 164.37156257519138, 164.06003671238864, 163.79674731467412, 164.10614787971932, 163.87628203125283, 163.57740126290702, 163.49972451947224, 163.4820995819007, 163.286013422936, 162.96166940488786, 162.42235310424226, 162.05750365701041, 161.7368676428138, 161.39019971844291, 161.0611158467457, 160.49900657970088, 159.9981766880251, 159.47351371750767, 159.04337066947792, 158.7185200719875, 158.14907935423176, 157.45462676230724, 156.48910119682742, 156.73771131588924, 156.71365303582857, 156.76252662300507, 156.81863586898854, 156.72432822105867, 156.47307975649076, 156.30022361640576, 156.17447178939298, 156.1589036467955, 156.15842533539302, 156.31861684857236, 156.36791582614921, 156.61989534574556, 165.30265018383915, 168.280789005438, 169.20551297697128, 169.50540035243043, 169.48965274189834, 169.21005765783985, 168.70684903270785, 168.21078478636076, 167.7549853383617, 167.24608549109024, 166.39218484112638, 165.24078295064695, 163.7347330870295], "overall_lower_bb": [null, 170.2883095244169, 169.57964368051583, 168.28290420762497, 167.52901271411065, 167.4083084418822, 167.46598785031873, 167.5671810204666, 167.45598056224915, 167.4429926849539, 167.41784373732725, 167.34997546165232, 167.3212031313394, 166.98343925737208, 166.98322751919832, 167.00171178864775, 167.0709540107349, 167.1379968494331, 167.15847328031487, 167.1502319168228, 167.23802809422975, 167.5026001838704, 167.57289937690666, 167.55126628685485, 167.53732126288386, 167.51378687754246, 167.51451297669354, 167.5118364782723, 167.52166036079697, 167.50143102415487, 167.44608437772942, 167.4375761749159, 167.43644600866108, 167.679930128547, 167.62814009908885, 167.38662268621707, 167.1114691714403, 166.8309756816872, 166.6350189029001, 166.416938495829, 165.87894949181683, 165.3580677848366, 165.02791718666575, 164.8129272268699, 164.72689500996702, 164.68422043463195, 164.73407439175335, 164.8089531346078, 164.84915881613708, 164.87939275206702, 164.91135734119487, 164.96645329613963, 165.0135958909268, 164.92746124084323, 164.85162690427939, 164.8439807317079, 164.84557824747145, 164.85412547790662, 164.85951957773472, 164.66608422644265, 164.72936268584434, 164.76118034825777, 164.80561158488277, 164.72376852239734, 164.54131785839263, 164.0806366079804, 163.61155165369863, 163.2669326557868, 162.96282995697536, 162.49734701929657, 162.15807573260722, 161.89369563119084, 161.30322428227896, 160.91124147629375, 160.63053260702162, 160.36802127486587, 160.25358879189722, 160.35560358003164, 160.60895578086277, 160.51814733882915, 160.54811266971691, 160.5100587529438, 160.5613780530436, 160.55763232460157, 160.5696310615864, 160.57955683942853, 160.48108159493498, 160.38447029363883, 160.29200518867393, 160.1833749774058, 159.86943461277804, 159.6022068334753, 159.7728802196279, 159.97612023562752, 160.21080819731688, 160.423587205557, 160.53900417505773, 160.58365109031675, 160.55515200919442, 160.69787523210059, 160.66272992708303, 160.68165148938465, 160.65956328239685, 160.72945548606444, 160.72022911966033, 160.386824389519, 159.91193672252584, 159.4943146743635, 159.04733303340527, 158.84585074910515, 158.63549261344838, 158.382571517404, 158.00124904106428, 157.57236079067974, 157.40193742480864, 157.25846328761133, 157.13775268532584, 155.99085212028066, 155.44071796874718, 154.933598737093, 154.23777548052777, 153.43790041809925, 152.761986577064, 152.3233305951121, 152.1126468957577, 152.0289963429896, 151.91263235718625, 151.79880028155705, 151.72638415325432, 151.82549342029918, 151.92033331197493, 152.01400628249235, 152.1171493305221, 152.20599992801252, 152.44444064576825, 152.79489323769278, 153.4378588031726, 153.39274868411073, 153.39180696417142, 153.39442337699492, 153.47681413101148, 153.76812177894135, 154.21887024350926, 154.50322638359424, 154.72897821060704, 154.67954635320453, 154.673524664607, 154.65358315142768, 154.6777841738508, 154.56080465425444, 143.45703981616083, 138.07889099456196, 135.14116702302871, 132.93027964756956, 131.12502725810168, 129.68362234216016, 128.44689096729218, 126.68495521363928, 124.85281466163828, 122.71522450890977, 120.90112515887363, 119.42752704935307, 118.48707691297051]}, "alignment": "inconsistent"}

7371_DLTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0], "input_window": [[166.9, 164.83, 166.14, 166.505, 167.25, 166.56, 167.31, 166.57, 165.26, 165.15, 163.96, 163.965, 163.84, 163, 163.4, 160.91, 161.32, 161.7, 160.91, 162.36, 164.29, 164.93, 166.09, 165.45, 164.76, 164.74, 165.67, 163.75, 162.51, 162.56, 162.0711, 164.2, 166.34, 162.69, 161.56, 160.67, 161.66, 160.93, 160.46, 160.98, 161.635, 163.65, 163.39, 164.01, 163.11, 163.195, 163.54, 163.04, 163.97, 163.325, 164.115, 164.03, 163.13, 160.34, 158.75, 158.15, 158.97, 158.67, 158.55, 160.69, 160.81, 160.83, 158.91, 157.7, 158.2, 157.13, 161.195, 160.4068, 161.1198, 159.075, 158.085, 158.58, 160.43, 160.25, 160.32, 160.73, 160.03, 159.885, 160.24, 159.74, 159.495, 159.91, 161.61, 161.865, 161.55, 156.3, 157.65, 157.19, 157.57, 157.14, 156.655, 144.77, 129.0801, 129.62, 130, 130.31, 131.17, 133.04, 128.005, 131.225, 134, 133.91, 137.43, 137.495, 135.43, 127.82, 128.04, 126.14, 124.82, 126.81, 127.875, 129.505, 128.385, 129.85, 129.53, 128.95, 129.51, 128.2, 127.52, 127.575, 129.115, 127.98, 129.09, 129.87, 132.95, 133.85, 133.88, 132.64, 133.08, 134.925, 159.81, 157.85, 158.07, 160.7, 161.635, 160.93, 162.015, 163.005, 161.315, 163.93, 162.2, 162.87, 163.305], [167.04, 164.87, 166.27, 166.56, 167.26, 166.62, 167.37, 166.57, 165.36, 165.16, 163.96, 163.965, 163.84, 163.81, 163.578, 160.91, 161.39, 161.91, 160.928, 162.7, 164.33, 164.93, 166.13, 165.6526, 164.87, 164.875, 165.67, 163.7888, 162.51, 162.58, 162.1, 164.275, 166.38, 162.89, 161.84, 160.68, 161.79, 160.98, 160.58, 161.1, 161.87, 163.7, 163.39, 164.09, 163.11, 163.515, 163.54, 163.23, 163.97, 163.35, 164.3, 164.03, 164.27, 160.505, 158.76, 158.25, 158.97, 158.83, 158.55, 160.84, 160.81, 160.85, 158.98, 158, 158.2, 158.98, 161.28, 160.53, 161.25, 159.08, 158.13, 158.92, 160.785, 160.25, 160.45, 160.81, 160.09, 159.94, 160.47, 159.9, 159.6, 159.91, 161.7, 161.91, 161.6, 156.7, 157.65, 157.315, 157.595, 157.17, 156.76, 144.77, 129.28, 129.74, 130.025, 130.31, 131.235, 133.23, 128.565, 131.41, 134, 134.035, 137.43, 137.85, 136.19, 128.0624, 128.225, 126.18, 125.0447, 127.04, 127.99, 129.505, 128.4, 129.955, 129.56, 128.95, 129.59, 128.66, 127.78, 127.65, 129.33, 127.99, 129.175, 129.87, 133.405, 133.85, 133.95, 132.86, 133.51, 134.925, 160.9394, 157.85, 159.22, 160.9499, 161.82, 160.93, 162.36, 163.03, 161.62, 164.04, 162.635, 162.87, 163.39], [166.09, 164.77, 166.095, 166.505, 167.19, 166.56, 167.31, 166.15, 165.11, 164.86, 163.96, 163.8, 163.6925, 162.75, 163.4, 160.81, 161.21, 161.7, 160.81, 162.36, 164.06, 164.93, 166.005, 165.45, 164.76, 164.73, 164.94, 163.61, 162.42, 162.5, 162.05, 163.56, 166.2, 162.59, 161.45, 160.32, 161.659, 160.82, 160.46, 160.49, 161.52, 163.3, 163.17, 163.915, 162.91, 163.195, 163.52, 163.04, 163.73, 163.315, 164.115, 163.88, 163.08, 160.31, 158.67, 157.7, 158.88, 158.67, 158.16, 160.565, 160.7, 160.72, 158.87, 157.7, 158.1, 156.78, 160.89, 160.32, 161.03, 158.88, 157.96, 158.52, 160.38, 160.2, 160.3, 160.73, 159.95, 159.85, 159.93, 159.72, 159.495, 159.83, 161.47, 161.81, 161.55, 156.26, 157.59, 157.18, 157.52, 157.065, 156.655, 139.2, 128.9022, 129.385, 129.91, 130.055, 131.06, 133, 127.66, 131.14, 133.79, 133.91, 136.91, 137.495, 135.01, 127.785, 128.04, 126.1, 124.81, 126.55, 127.705, 128.8057, 128.23, 129.8, 129.5, 128.7, 129.51, 128.11, 127.52, 127.575, 129.115, 127.84, 129.03, 129.677, 132.9, 133.59, 133.84, 132.64, 132.915, 134.73, 157.7, 157.44, 158.07, 160.6583, 161.43, 160.74, 161.965, 162.67, 161.315, 163.93, 162.2, 162.66, 163.305], [166.45, 164.77, 166.25, 166.55, 167.19, 166.6, 167.32, 166.28, 165.11, 164.86, 163.96, 163.8, 163.6925, 163.77, 163.45, 160.86, 161.39, 161.85, 160.91, 162.7, 164.06, 164.93, 166.005, 165.61, 164.82, 164.875, 165.145, 163.71, 162.42, 162.5, 162.05, 163.56, 166.2729, 162.6, 161.84, 160.32, 161.75, 160.82, 160.56, 161.1, 161.87, 163.3, 163.27, 163.915, 162.91, 163.37, 163.52, 163.22, 163.73, 163.35, 164.3, 164.005, 164.27, 160.39, 158.68, 157.7, 158.95, 158.71, 158.22, 160.84, 160.75, 160.72, 158.97, 158, 158.11, 158.53, 161.02, 160.445, 161.1292, 159, 158.1, 158.81, 160.6004, 160.2, 160.45, 160.77, 160.05, 159.94, 160.2, 159.745, 159.54, 159.83, 161.65, 161.83, 161.6, 156.4699, 157.59, 157.27, 157.585, 157.065, 156.71, 140.7861, 129.055, 129.69, 130.02, 130.085, 131.065, 133, 128.456, 131.165, 133.89, 134.035, 136.93, 137.795, 135.68, 127.85, 128.19, 126.169, 124.97, 126.71, 127.745, 128.83, 128.39, 129.9, 129.5323, 128.7, 129.58, 128.39, 127.74, 127.65, 129.33, 127.9, 129.15, 129.705, 133.21, 133.635, 133.9433, 132.815, 133.325, 134.82, 158.14, 157.655, 158.995, 160.76, 161.4898, 160.865, 162.31, 162.89, 161.35, 164.005, 162.635, 162.66, 163.36], [19317, 5644, 2115, 1219, 1708, 1781, 2406, 2430, 1511, 2376, 564, 965, 1088, 29815, 3413, 2522, 2507, 1003, 1447, 2960, 3378, 896, 1926, 2259, 2168, 987, 24784, 1554, 2638, 2719, 656, 4496, 5283, 5957, 12780, 4655, 1755, 1788, 1264, 33916, 5211, 7600, 2523, 2850, 2560, 5167, 1043, 4696, 1363, 1390, 1583, 3196, 55877, 4096, 2862, 10345, 2298, 5243, 5753, 2218, 1683, 3439, 2248, 5468, 1793, 50402, 3159, 4498, 3460, 2960, 10962, 5453, 5026, 665, 2719, 1537, 8255, 2221, 25499, 2498, 432, 1303, 1576, 3461, 1212, 10992, 730, 7295, 768, 1977, 2653, 329945, 22482, 22121, 16428, 7565, 17977, 18471, 14004, 11217, 17062, 3491, 10628, 5315, 74274, 15172, 7680, 2722, 6726, 29641, 8779, 5656, 2513, 3914, 1212, 3214, 2699, 44696, 4134, 1192, 1253, 3831, 1560, 5015, 8043, 8510, 2484, 5132, 11962, 9630, 224784, 15430, 22825, 19347, 15823, 6054, 22209, 8777, 5889, 3136, 17172, 5766, 2333]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0], "output_window": [[165.25, 161.66, 161.34, 161.9, 160.585, 161.37, 159.68, 161.865, 160.72, 159.71, 160.57, 161.225, 161.735, 161.3, 158.985, 159.245, 159.88, 159.05, 159.8245, 159.18, 158.56, 159.15, 159.25, 161.23, 160.7, 161.115], [165.7, 161.94, 161.34, 161.935, 160.729, 161.37, 160.1, 161.865, 160.87, 159.74, 160.68, 161.5, 161.76, 161.67, 159.26, 159.34, 159.91, 159.295, 159.8245, 159.25, 158.7, 159.38, 159.3499, 161.3, 160.88, 161.15], [164.84, 161.66, 161.13, 161.9, 160.585, 161.12, 159.68, 161.15, 160.67, 159.54, 160.48, 161.225, 161.69, 161.21, 158.98, 159.16, 159.82, 159.04, 159.74, 159.14, 158.24, 159.15, 159.25, 161.21, 160.7, 161.115], [164.85, 161.94, 161.19, 161.92, 160.65, 161.13, 160.05, 161.405, 160.79, 159.56, 160.665, 161.5, 161.735, 161.21, 159.185, 159.16, 159.82, 159.13, 159.775, 159.19, 158.7, 159.25, 159.305, 161.3, 160.88, 161.15], [56417, 3406, 2681, 1873, 2174, 4105, 8523, 5193, 5365, 2128, 4613, 8712, 2783, 20372, 3038, 2491, 1287, 4937, 1864, 10153, 6800, 3759, 2466, 1260, 2325, 714]], "text": {"content": "Why Dollar Tree Soared 29% This Week\nBy newsfeedback@fool.com (Rich Duprey)\nPublished on: 2022-05-28T12:56:24Z\n\nRampant inflation is always going to bolster the deep-discount retailer.\n\nArticle Content:\n\nShares of Dollar Tree (DLTR -5.03%) soared 29% this week compared to where they closed on Friday, May 20 after the company reported first-quarter earnings that beat Wall Street expectations on the top and bottom lines.\nRevenue of $6.9 billion was 6% above last year's $6.5 billion performance and ahead of analyst forecasts for $6.8 billion. The deep-discount chain generated adjusted earnings of $2.37 per share, handily topping consensus expectations for $2 per share as well as outstripping the year-ago result of $1.61 per share.\nImage source: Getty Images.\nIt shouldn't be surprising that during a time when inflation is at its highest point in over 40 years, gas prices are at record levels, interest rates are rising, and consumers have less money to spend that they would turn to a deep discounter like Dollar Tree to help stretch their budgets.\nThe retailer's executive chairman Rick Dreiling told analysts: \"We are in the midst of a very challenging time for consumers as many are living paycheck to paycheck. ... In tough times, value retail can be part of the solution to help families stretch their dollars to meet their evolving needs.\"\nDollar Tree owns not only its namesake stores, but also the Family Dollar banner. Among the many initiatives it has launched over the past few years -- all of which President and CEO Michael Witynski says are working -- are combination stores that are half Dollar Tree, half Family Dollar, which give consumers a variety of price points and product selection.\nEver since Dollar Tree \"broke the buck\" and began selling items above the $1 threshold that made it unique among the so-called dollar stores, consumers have responded positively to the broader selection of better quality and name brand goods.\nIt's not all blue skies and green grass for the discounter, because along with consumers, retailers are also experiencing higher costs. Diesel fuel, for example, severely impacts trucking companies delivering goods to the stores.\nWhere the average cost of regular gas is $4.60 per gallon, the average cost of a gallon of diesel fuel is $5.53. Dollar Tree expects cost pressures on domestic freight will continue to rise and it has increased its full-year expense forecast as a result. CFO Kevin Wampler noted that a $1 increase in the cost of a gallon of diesel fuel results in a $63 million headwind for Dollar Tree on an annualized basis. One year ago diesel fuel cost $3.18 per gallon; in 2020, it was $2.39 per gallon.\nDollar Tree, however, has still raised its outlook for the year, increasing its earnings guidance to a range of $7.80 per share to $8.20 per share, from $7.60 per share to $8 per share.\nRich Duprey has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653742584000, "published_utc": "2022-05-28T12:56:24Z", "article_url": "https://www.fool.com/investing/2022/05/28/why-dollar-tree-soared-29-this-week/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.862642134075005, "input_bin_label": "<-4%", "output_percentage_change": -2.5818343015795358, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.1841393811955445, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.88899999999998, 165.792, 165.53625, 165.25825, 164.88425, 164.31025000000002, 163.71725, 163.27425, 162.85425, 162.63825, 162.64825000000002, 162.76125, 162.9925, 163.1765, 163.3135, 163.71499999999997, 164.0905, 164.2765, 164.4275, 164.4075, 164.2065, 164.0695, 164.09629, 163.79529, 163.49729, 163.04179, 162.70229, 162.41329000000002, 162.22728999999998, 162.08729, 162.06929, 162.04329, 161.743, 161.87449999999998, 161.9815, 162.2865, 162.4635, 162.7035, 163.0205, 163.24550000000002, 163.4885, 163.55900000000003, 163.65900000000002, 163.3065, 162.8835, 162.31650000000002, 161.85949999999997, 161.4085, 160.85750000000002, 160.6065, 160.2515, 159.92299999999997, 159.39299999999997, 159.154, 159.097, 159.18, 159.387, 159.5605, 159.85142000000002, 159.66742, 159.40241999999998, 159.21142, 159.37446, 159.59446, 159.82846, 160.05246, 159.95546, 159.90496000000002, 159.81204, 159.88654, 160.03054, 160.13254, 160.2375, 160.40050000000002, 160.5155, 160.08549, 159.83949, 159.57249, 159.31099, 159.04299, 158.75999000000002, 156.8556, 153.59610000000004, 150.38209999999998, 147.2241, 144.58561, 141.93311, 139.50611, 136.59321, 134.00321, 131.72120999999999, 131.0461, 131.8336, 132.6441, 133.2101, 132.9866, 132.6991, 132.016, 131.6674, 131.2219, 130.6074, 130.08689999999999, 129.23290000000003, 128.4434, 127.82863, 127.91363000000001, 128.05263, 128.27473, 128.55173, 128.64573000000001, 128.80423, 128.71123, 128.78723, 128.76773, 129.1355, 129.62900000000002, 130.06533, 130.50783, 131.06633000000002, 131.78333, 134.66433, 137.63983, 140.62433, 143.72983, 146.55781, 149.28081, 152.11748, 155.12498, 157.92748, 160.84598, 161.29548, 161.79598, 162.23247999999998], "in_sma_50": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.66030800000001, 163.645008, 163.60540799999998, 163.48220799999999, 163.312008, 163.134008, 162.966608, 162.815208, 162.67740799999999, 162.59700800000002, 162.53280800000002, 162.471208, 162.376758, 162.261358, 162.154558, 162.107958, 162.100558, 162.072458, 162.076842, 162.002842, 161.883642, 161.761242, 161.65315, 161.54495, 161.45755, 161.37545, 161.27355, 161.19815, 161.15375, 161.09865000000002, 161.04845, 160.97385, 160.881392, 160.865992, 160.86119200000002, 160.78419, 160.70099, 160.62999, 160.57049, 160.48979, 160.38658999999998, 159.936312, 159.252012, 158.567512, 157.909712, 157.244012, 156.594912, 155.990512, 155.285032, 154.641332, 154.033132, 153.433732, 152.886932, 152.43503199999998, 151.975032, 151.378032, 150.762832, 150.112012, 149.447012, 148.764412, 148.104312, 147.466512, 146.854912, 146.292912, 145.721358, 145.124758, 144.495958, 143.85485799999998, 143.18707400000002, 142.56007400000001, 141.98467399999998, 141.366474, 140.737466, 140.127566, 139.58276600000002, 139.040066, 138.517932, 137.975432, 137.437932, 136.939432, 136.911432, 136.867932, 136.814832, 136.793432, 136.791228, 136.87912999999998, 136.97352999999998, 137.08593000000002, 137.16123, 137.30003, 137.41853, 137.856008, 138.54210799999998], "in_sma_200": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.71500784313727, 163.7205846153846, 163.73095094339624, 163.66908148148147, 163.57837090909092, 163.4734, 163.39404210526317, 163.31328275862072, 163.2269559322034, 163.18717333333333, 163.14721967213114, 163.10807096774192, 163.04238730158733, 162.9636, 162.88892923076924, 162.82288484848485, 162.795976119403, 162.76140294117647, 162.73774782608695, 162.68435142857143, 162.61978309859154, 162.56686944444445, 162.5399315068493, 162.5083108108108, 162.48086666666669, 162.45835526315787, 162.42707792207793, 162.39519230769233, 162.36740506329113, 162.33462500000002, 162.30012345679012, 162.26999999999998, 162.26253012048193, 162.25738095238097, 162.2496470588235, 162.18244069767442, 162.1296540229885, 162.07443068181817, 162.02398764044946, 161.96888777777778, 161.91109780219782, 161.68147826086957, 161.3306559139785, 160.99405319148937, 160.66801052631578, 160.3494375, 160.04753608247424, 159.77154081632654, 159.45522222222223, 159.17232, 158.922, 158.67800980392155, 158.4668640776699, 158.26809615384616, 158.05297142857145, 157.76803773584905, 157.4916074766355, 157.20158333333333, 156.90588073394497, 156.63137272727275, 156.37113513513515, 156.12523214285716, 155.87978761061947, 155.6518947368421, 155.42476782608696, 155.1943818965517, 154.97545555555556, 154.75015508474576, 154.52317899159664, 154.2992358333333, 154.0928785123967, 153.87818278688525, 153.6771406504065, 153.48381693548384, 153.3216264, 153.16538333333332, 153.01402834645668, 152.8562234375, 152.70481860465117, 152.5672430769231, 152.60978320610687, 152.64800454545454, 152.69572631578947, 152.75590746268657, 152.82060296296297, 152.8797529411765, 152.94858686131386, 153.0206260869565, 153.08054964028778, 153.15858142857144, 153.225790070922, 153.2922281690141, 153.36263216783217], "in_ema_10": [166.45, 166.14454545454544, 166.16371900826442, 166.23395191585269, 166.4077788402431, 166.44272814201707, 166.60223211619575, 166.54364445870561, 166.28298182985006, 166.0242578607864, 165.64893824973433, 165.31276765887353, 165.0181735390783, 164.7912328956095, 164.54737236913505, 163.8769410292923, 163.42476993305735, 163.13844812704693, 162.73327574031111, 162.7272256057091, 162.9695482228529, 163.325994000516, 163.81308600042217, 164.13979763670906, 164.26347079367105, 164.37465792209449, 164.5147201180773, 164.36840736933598, 164.01415148400216, 163.73885121418357, 163.43178735705928, 163.45509874668485, 163.9674262472876, 163.71880329323528, 163.37720269446524, 162.82134765910791, 162.62655717563374, 162.2980922346094, 161.9820754646804, 161.82169810746578, 161.83048026974473, 162.09766567524568, 162.31081737065554, 162.60248693962725, 162.65839840514957, 162.7877805133042, 162.92091132906705, 162.9752910874185, 163.11251088970604, 163.15569072794128, 163.36374695922467, 163.4803384211838, 163.62391325369583, 163.03592902575113, 162.24394193016, 161.4177706701309, 160.96908509374344, 160.55834234942643, 160.13318919498525, 160.26170025044246, 160.35048202308926, 160.41766710980028, 160.1544549080184, 159.76273583383323, 159.46223840949992, 159.29274051686355, 159.60678769561562, 159.7591899327764, 160.00828267227158, 159.82495855004038, 159.5113297227603, 159.38381522771297, 159.60501245903788, 159.71319201194007, 159.8471571006782, 160.01494671873672, 160.02132004260275, 160.00653458031135, 160.0417101111638, 159.98776281822495, 159.9063513967295, 159.89246932459685, 160.21202035648832, 160.50619847349046, 160.70507147831034, 159.93504030043573, 159.50866933672015, 159.10163854822557, 158.82588608491182, 158.50572497856422, 158.17922952791616, 155.0168423410223, 150.29650736992733, 146.54986966630418, 143.54443881788524, 141.09726812372426, 139.2732193739562, 138.13263403323688, 136.3732460271938, 135.42629220406766, 135.14696634878263, 134.94479064900395, 135.3057378037305, 135.75833093032495, 135.74408894299313, 134.3088000442671, 133.1962909453094, 131.9186016825259, 130.65521955843028, 129.93790691144295, 129.53919656390786, 129.41025173410642, 129.22475141881432, 129.3475238881208, 129.3811195448261, 129.25727962758498, 129.31595605893315, 129.14760041185437, 128.8916730642445, 128.66591432529094, 128.78665717523805, 128.62544677974023, 128.7208200925147, 128.89976189387568, 129.68344154953465, 130.40190672234652, 131.0457964091926, 131.3674697893394, 131.72338437309585, 132.28640539616933, 136.98705896050217, 140.74486642222905, 144.0630725272783, 147.09887752231862, 149.71540888189705, 151.74260726700666, 153.66395140027817, 155.34141478204577, 156.43388482167381, 157.81045121773312, 158.687641905418, 159.40988883170562, 160.1280908623046], "in_ema_50": [166.45, 166.38411764705882, 166.3788581314879, 166.3855695773119, 166.41711586839773, 166.42428779512724, 166.45941376394578, 166.45237793006555, 166.39973565829828, 166.3393538677768, 166.24604587296204, 166.15012250539493, 166.0537451522422, 165.96418651882095, 165.86559096906328, 165.66929328400198, 165.50147786109994, 165.35828265086073, 165.18384019396424, 165.08643469616172, 165.04618235513578, 165.04162618434614, 165.0794055496659, 165.1002131751692, 165.08922442320178, 165.08082346542918, 165.0833401922751, 165.02948371414666, 164.92715101947425, 164.8319686265537, 164.72287181766924, 164.67726900129006, 164.73984276594535, 164.65592736335927, 164.54549883930596, 164.37979300247042, 164.27666386511865, 164.14110841942772, 164.00067279513644, 163.88692092081737, 163.8078259827461, 163.78791123832468, 163.7676009936845, 163.77338134687338, 163.73952325483913, 163.72503214680623, 163.71699167046089, 163.69750180103105, 163.69877624020629, 163.68509874059035, 163.70921251546915, 163.72081202466646, 163.74234880801288, 163.6108841488751, 163.41751614303686, 163.1932998237021, 163.02689590904708, 162.85760587339817, 162.6757389764022, 162.60374921262172, 162.53105316506793, 162.4600314723202, 162.3231674930135, 162.15363151289532, 161.9950577280759, 161.8591731112886, 161.8262643618263, 161.77209713195074, 161.74688547971738, 161.6391644805128, 161.50037371657112, 161.39486886494086, 161.36371322317848, 161.31807741050483, 161.28403515911248, 161.26387691757867, 161.21627390120304, 161.16622394429314, 161.12833280922283, 161.07408446376309, 161.01392428871355, 160.9674958852346, 160.9942607524803, 161.02703484061834, 161.0495040625549, 160.8699117463763, 160.74128775632232, 160.60515882470185, 160.48672122373316, 160.3525360777044, 160.20969152563757, 159.44798205404393, 158.25610040486575, 157.1358611733024, 156.07249406846702, 155.05337665401734, 154.1126560009186, 153.28470870676495, 152.31103385551927, 151.48177762589108, 150.7919039935032, 150.1347705035619, 149.61693636616732, 149.1533310184745, 148.62496509618137, 147.81026058260562, 147.04083859897403, 146.22233512450447, 145.38891021766116, 144.65640393461564, 143.99321162345424, 143.3985758735149, 142.81000427063196, 142.30372959335227, 141.8028892171424, 141.2890504243133, 140.82987197630104, 140.34203385958335, 139.8478364533252, 139.3694899257438, 138.97578443845973, 138.541439950677, 138.17314818790535, 137.8410639452424, 137.6594535944486, 137.50163188486238, 137.36208945800502, 137.18377222435777, 137.03244782340255, 136.94568516366127, 137.7768347650863, 138.55637065665155, 139.3578855328613, 140.19718413941578, 141.0321886829681, 141.80994598951838, 142.61386967620396, 143.40901204184303, 144.11258019706486, 144.8926750912976, 145.5884525386977, 146.25792498816054, 146.92859459646797], "in_ema_200": [166.45, 166.43328358208956, 166.43145986485484, 166.43263936868715, 166.44017529536688, 166.4417655909354, 166.45050424177188, 166.44880768215228, 166.43548621267814, 166.41980973295, 166.39533401421417, 166.36950979516726, 166.3428728817825, 166.31727215659063, 166.2887420853808, 166.2347247511979, 166.18651853476806, 166.14336909661117, 166.0912957722668, 166.05755153572682, 166.03767540104297, 166.02665375526146, 166.02643829501014, 166.0222946303832, 166.01033149973262, 165.9990346688895, 165.9905368114876, 165.9678449029156, 165.93254296358313, 165.89838830722908, 165.86009588626163, 165.8372093600302, 165.84154459027866, 165.80929041525104, 165.76979498823363, 165.71556817243032, 165.67610978265492, 165.62779028233, 165.5773645083765, 165.5328136177459, 165.49636771110167, 165.4745133060161, 165.45257785023486, 165.437278568143, 165.4121315177137, 165.39181180111953, 165.37318680807357, 165.35176206371463, 165.33562512775728, 165.3158676637995, 165.30575952784133, 165.29281664696728, 165.28263936689797, 165.23395638812286, 165.16874289172364, 165.09442704205475, 165.03328846452186, 164.97037017134252, 164.9032023089411, 164.8627724352203, 164.82184932641215, 164.78103490525382, 164.72321366241547, 164.65631601403325, 164.5911785412568, 164.53086830701545, 164.49593429401034, 164.45562649008986, 164.4225277190442, 164.36857221935225, 164.30619836642336, 164.25150982546393, 164.2151803744643, 164.1752283309373, 164.13816138237078, 164.10464733876512, 164.06430258912567, 164.02326475241796, 163.9852223170705, 163.943031050234, 163.89921979600282, 163.85873004678885, 163.83675263338796, 163.81678494549357, 163.79472738384686, 163.72184352928124, 163.66083016083067, 163.59723981097164, 163.53741652927044, 163.47301437475033, 163.40572069937969, 163.18064984664954, 162.84109114170775, 162.51122953830767, 162.1879337220061, 161.86850154566775, 161.5619990427258, 161.27780004727578, 160.95121497217852, 160.65483472369914, 160.38851796027924, 160.126293900973, 159.89548500643596, 159.67557968298885, 159.43681769609344, 159.1225210026, 158.81473472396718, 158.4899015426342, 158.15637018400102, 157.84347097819008, 157.54398370477526, 157.25827242413075, 156.97102593234837, 156.70166249023546, 156.43132057490973, 156.15538703685095, 155.8909553250415, 155.61731397852367, 155.33992776978215, 155.06440610043109, 154.80834235813822, 154.54059765805727, 154.28795489529054, 154.0433483789195, 153.83605138012427, 153.6350458937549, 153.43910812366778, 153.23389311746215, 153.03579467848243, 152.85454299013932, 152.90713460217776, 152.95437704394715, 153.01448274500243, 153.09155256843525, 153.1751172194956, 153.2516334660678, 153.34176646640543, 153.43677376524718, 153.51551233474723, 153.6198853463418, 153.70958797971153, 153.79864680578407, 153.8937846485126], "in_macd": [0.0, -0.13401709401705375, -0.11942630335789772, -0.08270216476901737, -0.001933085649284294, 0.014304034295207657, 0.08429831306318647, 0.05521350796044544, -0.0615362796038994, -0.17224866268591654, -0.32882105783355087, -0.4605080220337072, -0.5670091133924302, -0.6378061608855603, -0.7115325523871547, -0.9677964482657444, -1.1152647832331581, -1.1813979256351388, -1.294734171954218, -1.2259835481648906, -1.0496577483508247, -0.8301471331307084, -0.5629505299453399, -0.37870304277794276, -0.29305383724476997, -0.2182226495792463, -0.13556889685463602, -0.18373967296096794, -0.32229239301051393, -0.42079047973865613, -0.529063448203857, -0.4874076434605854, -0.23280315093003878, -0.32366854110202326, -0.4517976241017152, -0.6682885281715301, -0.7162140110960422, -0.8197885175344197, -0.9123350565669455, -0.9313691249648741, -0.8742434620291704, -0.7054499259737952, -0.5675581250646644, -0.4016023479983062, -0.3471742907754276, -0.2638796671304249, -0.18364735895124795, -0.14262606497666752, -0.06817774559513623, -0.039385726186850434, 0.059404439744838555, 0.11259440519279451, 0.17412392906007312, -0.0891691668166743, -0.43084701496150046, -0.7718100354172748, -0.9304356493308887, -1.0632570203534613, -1.194290778045172, -1.0743395536948412, -0.9752969756005143, -0.8889781810753163, -0.9508198300247841, -1.0658146281472796, -1.1349893032786724, -1.1427473615351005, -0.9371703717185085, -0.8112947201902045, -0.648848614631703, -0.6840324508507081, -0.7755977646878307, -0.7818600730822993, -0.635032422131161, -0.5447004172876007, -0.44777704691401254, -0.34120999551689124, -0.31126475586935953, -0.2930311378450199, -0.25466541275079635, -0.25800092257441065, -0.2740273086461684, -0.26032687256397935, -0.10144103947891381, 0.0385571606815347, 0.12945538404730428, -0.2100420806552279, -0.3842837743036398, -0.5419456850047482, -0.634165749685053, -0.7406724584838003, -0.8439962621467885, -2.1856123902343256, -4.1476431186193565, -5.5869248218427, -6.624573736654838, -7.356867630178243, -7.768586576611938, -7.8482685252239435, -8.183742775273544, -8.13721413613547, -7.79064937172663, -7.418774990816843, -6.811935803598999, -6.189860248900118, -5.800657347083046, -6.054237326034524, -6.1567944340331735, -6.328201918259623, -6.486025993727566, -6.39695908996336, -6.171713406501823, -5.83835324531114, -5.545739406824879, -5.1328284005256535, -4.780161049145619, -4.515774251920277, -4.186972353787382, -3.976578019309642, -3.818273876692473, -3.6579128090956488, -3.3565710859460296, -3.196299695034554, -2.9345907740066366, -2.6518320378849864, -2.1204759678422533, -1.6461032523633037, -1.2310909738272073, -0.9819162145886366, -0.7348201358166762, -0.41359306400599394, 1.7030787793101467, 3.3033421462465924, 4.626359403575776, 5.750987062126285, 6.624784947747003, 7.184046710580958, 7.655615935472724, 7.984103323231523, 8.027629301410286, 8.182042768058466, 8.100491577904705, 7.946279202964803, 7.790742109174687], "in_signal": [0.0, -0.02680341880341075, -0.04532799571430815, -0.05280282952525, -0.042628880750056865, -0.031242297741003962, -0.008134175580165874, 0.0045353611279563884, -0.008678967018414769, -0.041392906151915126, -0.09887853648824228, -0.17120443359733528, -0.2503653695563543, -0.3278535278221955, -0.4045893327351874, -0.5172307558412987, -0.6368375613196706, -0.7457496341827643, -0.8555465417370551, -0.9296339430226223, -0.9536387040882628, -0.928940389896752, -0.8557424179064697, -0.7603345428807644, -0.6668784017535656, -0.5771472513187017, -0.4888315804258886, -0.4278131989329045, -0.4067090377484264, -0.40952532614647236, -0.4334329505579493, -0.4442278891384765, -0.401942941496789, -0.38628806141783584, -0.39938997395461173, -0.4531696847979954, -0.5057785500576049, -0.5685805435529678, -0.6373314461557633, -0.6961389819175855, -0.7317598779399025, -0.726497887546681, -0.6947099350502777, -0.6360884176398833, -0.5783055922669922, -0.5154204072396787, -0.4490657975819926, -0.3877778510609276, -0.32385782996776935, -0.26696340921158557, -0.20168983942030075, -0.13883299049768172, -0.07624160658613074, -0.07882711863223946, -0.14923109789809166, -0.27374688540192826, -0.4050846381877204, -0.5367191146208686, -0.6682334473057293, -0.7494546685835517, -0.7946231299869442, -0.8134941402046187, -0.8409592781686519, -0.8859303481643775, -0.9357421391872366, -0.9771431836568094, -0.9691486212691494, -0.9375778410533604, -0.8798319957690289, -0.8406720867853648, -0.827657222365858, -0.8184977925091463, -0.7818047184335493, -0.7343838582043596, -0.6770624959462902, -0.6098919958604104, -0.5501665478622002, -0.49873946585876416, -0.4499246552371706, -0.41153990870461865, -0.38403738869292864, -0.3592952854671388, -0.3077244362694938, -0.23846811687928812, -0.16488341669396966, -0.17391514948622133, -0.21598887444970502, -0.28118023656071367, -0.3517773391855816, -0.42955636304522526, -0.512444342865538, -0.8470779523392955, -1.5071909855953078, -2.3231377528447865, -3.1834249496067972, -4.018113485721086, -4.768208103899257, -5.3842201881641945, -5.944124705586065, -6.382742591695946, -6.6643239477020835, -6.815214156325036, -6.814558485779829, -6.689618838403887, -6.51182654013972, -6.420308697318681, -6.36760584466158, -6.359725059381189, -6.384985246250465, -6.387380014993044, -6.3442466932948, -6.243068003698069, -6.103602284323431, -5.909447507563876, -5.6835902158802245, -5.450027023088235, -5.1974160892280645, -4.953248475244381, -4.726253555533999, -4.512585406246329, -4.281382542186269, -4.064365972755926, -3.8384109330060685, -3.6010951539818525, -3.3049713167539325, -2.9731977038758073, -2.624776357866087, -2.296204329210597, -1.983927490531813, -1.6698606052266491, -0.9952727283192901, -0.13554975340611364, 0.8168320779902644, 1.8036630748174685, 2.767887449403376, 3.6511193016388925, 4.452018628405659, 5.158435567370832, 5.732274314178723, 6.2222280049546725, 6.59788071954468, 6.867560416228704, 7.052196754817901], "in_upper_bb": [null, 167.9858787847868, 167.65868979280745, 167.67045289135817, 168.0318826777194, 167.9290531194389, 168.12033199909956, 167.9798242200303, 167.97761597541964, 167.9732789675929, 168.120917238228, 168.18045424174088, 168.18713891739895, 168.14105076620672, 168.11294087722246, 168.55038170419624, 168.66294708722683, 168.64176824486765, 168.70124961787567, 168.57582719464716, 168.34347129190252, 168.35624129871448, 168.32044513428153, 168.18269952876446, 167.82457114653633, 167.57062024976756, 167.15604289032208, 166.82928374428508, 166.6842185884514, 166.5501567731771, 166.5164710502863, 166.50023799064522, 166.88343145381336, 166.8491975871197, 166.8484397752106, 166.91274356320233, 166.89155464516037, 166.9641446515016, 166.9992194336397, 167.04436231309828, 166.9624045671691, 166.78845923731873, 166.38790061765104, 166.1034326156865, 165.87252694875596, 165.65014929334828, 165.36622385851297, 165.3083768138919, 165.42198081146384, 165.48232163965065, 165.66991379654897, 165.72414843696782, 165.2344656936797, 165.32714969971437, 165.67054440657424, 166.06822704500584, 166.21198418158406, 166.35584406081986, 166.52787051806635, 166.5263370585894, 166.50037681767733, 166.34732585633458, 166.23216012879868, 166.0464228363373, 165.9307618795099, 165.67207956971282, 165.37471988337623, 165.07606767174462, 164.69971766440898, 164.2817393873866, 163.56854665493947, 162.77004670182015, 161.7680747093599, 161.74315762511912, 161.8545941372259, 161.92435339093674, 161.96488732043366, 161.9834249917046, 161.9738244960236, 161.8658812166813, 161.75623493842812, 161.65766987836784, 161.94778187751487, 162.14427176996253, 162.23865189319093, 162.6271395475038, 162.64041239197883, 162.70653160802408, 162.60209854044433, 162.6976399162805, 162.80651798065094, 167.49687086338048, 172.79433205282302, 175.29333557650378, 176.59583662586155, 177.1475632540671, 177.14488478336682, 176.5942153795329, 176.0770881666221, 175.02689281510303, 173.58611436905528, 171.8450850420864, 169.4745925830197, 166.77522085533354, 163.73989632061324, 161.6178279346849, 158.79602924660526, 155.5989525750935, 151.64000599446848, 146.6747486422267, 139.62906541939742, 137.76402043561257, 137.76622763172685, 137.77218166727258, 137.75851863220313, 137.7331290525463, 137.66276240237536, 137.374176078274, 137.38057180070533, 137.26706401362983, 136.80084043306945, 136.23163863556198, 134.85129645281683, 132.7631294415182, 131.82094350713027, 132.80886096403458, 133.69726283498014, 134.10937857802992, 134.35524397977514, 135.03532968823777, 145.01609198649643, 150.70647027299069, 155.51441332982654, 159.93469043953988, 163.82555362399282, 166.98572456357297, 170.00697209292022, 172.6434967171817, 174.53399681504047, 176.45901281561282, 177.85210636285686, 178.70263670535633, 179.31953366712685], "in_lower_bb": [null, 163.23412121521324, 163.98797687385925, 164.33954710864182, 164.45211732228063, 164.6742802138944, 164.77395371518617, 164.8726757799697, 164.58238402458036, 164.3027210324071, 163.75908276177205, 163.3428790915925, 163.01786108260103, 162.8021635195076, 162.56072578944423, 161.56368079580375, 161.0196999715967, 160.70850953291017, 160.25269775054537, 160.20042280535284, 160.1937787080975, 160.19700870128557, 160.20830486571853, 160.25205047123555, 160.37317885346366, 160.45462975023247, 160.65170710967791, 160.72146625571492, 160.5975314115486, 160.4955932268229, 160.33827894971367, 160.3305120093548, 160.20535854618666, 160.1225924128803, 159.9623502247894, 159.8440464367977, 159.9012353548396, 159.7256453484984, 159.6555705663603, 159.45042768690175, 159.31338543283087, 159.32433076268129, 159.45138938234896, 159.56635738431353, 159.60626305124404, 159.67814070665176, 159.79956614148705, 159.80841318610808, 159.82580918853617, 159.85046836034934, 159.88787620345104, 159.87814156303216, 160.16753430632028, 159.85385030028561, 159.19445559342572, 158.53477295499417, 158.11101581841592, 157.7561559391801, 157.3501294819337, 157.32566294141057, 157.23962318232267, 157.13467414366545, 156.81983987120134, 156.4140771636627, 156.0497381204901, 155.82442043028715, 155.8717801166238, 155.89293232825537, 156.009202335591, 155.99218061261337, 156.08537334506056, 156.36437329817983, 156.99938529064008, 157.0053023748809, 157.07086586277416, 157.30810660906326, 157.37757267956636, 157.4820350082954, 157.68963550397638, 157.68807878331873, 157.67672506157186, 157.68629012163214, 157.66417812248514, 157.85068823003746, 158.1053081068091, 157.5108104524962, 157.15453760802114, 156.7709183919759, 156.5209314595557, 156.2318900837195, 155.98401201934905, 149.4912691366195, 141.03926794717702, 135.48926442349622, 131.14376337413844, 127.52353674593292, 124.62771521663313, 122.4843846204671, 119.82711183337788, 118.01930718489697, 116.89508563094472, 116.0566149579136, 115.95510741698033, 116.25097914466647, 116.69430367938672, 115.95438206531514, 115.83618075339473, 115.92315742490649, 116.62060400553149, 118.55036135777328, 122.69954458060255, 123.3689795643874, 123.30027236827317, 123.3153183327274, 123.28021136779687, 123.16710094745366, 123.0889675976246, 122.91655392172602, 122.83855819929468, 122.60056598637017, 122.61078956693048, 122.56649136443804, 123.16883354718318, 124.44800055848182, 125.14318649286976, 124.73376903596538, 124.4206971650199, 124.67318142197006, 125.26281602022488, 125.39373031176221, 118.45246801350359, 115.64458972700928, 113.89714667017347, 112.56286956046009, 111.86775637600718, 111.92408543642702, 112.17583790707978, 112.98931328281824, 114.45981318495953, 116.17029718438715, 118.10770363714315, 120.73317329464369, 123.53727633287316], "out_sma_10": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 160.93, 160.88600000000002, 160.9405, 160.86950000000002, 160.723, 160.526, 160.503, 160.27550000000002, 160.174, 160.137, 159.9405, 159.71550000000002, 159.4725, 159.4815, 159.651, 159.85], "out_sma_50": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 161.28636363636363, 161.30416666666667, 161.33730769230772, 161.32821428571427, 161.18533333333335, 161.05875, 160.9858823529412, 160.88277777777776, 160.82447368421052, 160.74275, 160.6454761904762, 160.58204545454544, 160.52652173913043, 160.55875, 160.5716, 160.59384615384613], "out_sma_200": [164.85, 163.39499999999998, 162.66, 162.475, 162.10999999999999, 161.94666666666666, 161.6757142857143, 161.641875, 161.54722222222222, 161.3485, 161.28636363636363, 161.30416666666667, 161.33730769230772, 161.32821428571427, 161.18533333333335, 161.05875, 160.9858823529412, 160.88277777777776, 160.82447368421052, 160.74275, 160.6454761904762, 160.58204545454544, 160.52652173913043, 160.55875, 160.5716, 160.59384615384613], "out_ema_10": [164.85, 164.32090909090908, 163.75165289256196, 163.41862509391433, 162.91523871320263, 162.59064985625668, 162.12871351875543, 161.99712924261806, 161.77765119850568, 161.37444188968644, 161.24545245519798, 161.29173382698016, 161.37232767662013, 161.3428135535983, 160.9504838165804, 160.62494130447487, 160.47858834002488, 160.23339046002036, 160.15004674001665, 159.97549278728633, 159.7435850077797, 159.6538422790925, 159.59041641016657, 159.9012497901363, 160.07920437374787, 160.2738944876119], "out_ema_50": [164.85, 164.73588235294116, 164.5968281430219, 164.49185449035437, 164.34119352994833, 164.21526437191113, 164.05192067105187, 163.9481198604224, 163.82427202275878, 163.6570456689251, 163.53971054465353, 163.45972189584361, 163.39208574306545, 163.3065137531413, 163.14488576282204, 162.98861573290748, 162.8643562924013, 162.71791094760127, 162.6025026751463, 162.46867904082686, 162.32088770589246, 162.20046073703395, 162.0869132571503, 162.05605391373263, 162.00993415240978, 161.97621124447215], "out_ema_200": [164.85, 164.8210447761194, 164.78491497735206, 164.756408360662, 164.7155485759788, 164.67987147572032, 164.63380310282759, 164.6016757087696, 164.5637485872893, 164.51396004413218, 164.47566193424032, 164.44605335778024, 164.41907770247894, 164.38714658106124, 164.33538392851338, 164.28388757101573, 164.23947077926434, 164.18863027399803, 164.14471355485378, 164.0954129224672, 164.04172722174613, 163.99404834391783, 163.9473911464659, 163.92104894600357, 163.89078975251098, 163.86351821268502], "out_macd": [0.0, -0.23213675213676765, -0.47119390264691674, -0.5948860416204127, -0.786327050313389, -0.8890648542715383, -1.0455794886630088, -1.0481983106089103, -1.0873646433516058, -1.203778554835452, -1.1931196130653916, -1.1045620989941085, -1.0038453902602384, -0.9553767963489861, -1.068053803440165, -1.1461562585293734, -1.141636458288417, -1.180127937207459, -1.1453833359365717, -1.1517756473518261, -1.1827465392315446, -1.14965824609763, -1.1062453868491389, -0.9004803787558728, -0.7625108666742051, -0.6241870510355909], "out_signal": [0.0, -0.046427350427353534, -0.13138066087126618, -0.2240817370210955, -0.33653079967955424, -0.4470376105979511, -0.5667459862109627, -0.6630364510905523, -0.747902089542763, -0.8390773826013009, -0.909885828694119, -0.948821082754117, -0.9598259442553414, -0.9589361146740704, -0.9807596524272894, -1.0138389736477063, -1.0393984705758486, -1.0675443639021707, -1.083112158309051, -1.096844856117606, -1.114025192740394, -1.121151803411841, -1.1181705200993006, -1.0746324918306152, -1.0122081667993332, -0.9346039436465847], "out_upper_bb": [null, 167.51036146650566, 166.52662643657231, 165.71765323462128, 165.3581687148299, 164.96009439380174, 164.7777965357061, 164.5202174669665, 164.29890857385783, 164.2312226713647, 164.05203928946935, 163.9440180169353, 163.8760462747032, 163.76830447050048, 163.78411180096182, 163.76594411937896, 163.67510211732946, 163.63448574411905, 163.5465294733703, 163.4911877859355, 162.55251107830006, 162.35639761213181, 162.2633297015195, 162.1402174699794, 162.16605187294056, 162.16907732519994], "out_lower_bb": [null, 159.2796385334943, 158.79337356342768, 159.2323467653787, 158.86183128517007, 158.93323893953158, 158.57363203572248, 158.7635325330335, 158.7955358705866, 158.4657773286353, 158.52068798325791, 158.66431531639805, 158.79856910991222, 158.88812410092805, 158.58655486570487, 158.35155588062105, 158.29666258855292, 158.13106981143648, 158.10241789505073, 157.9943122140645, 158.31798892169994, 158.24510238786817, 158.14967029848052, 158.2107825300206, 158.2079481270594, 158.2069226748001], "overall_sma_10": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.88899999999998, 165.792, 165.53625, 165.25825, 164.88425, 164.31025000000002, 163.71725, 163.27425, 162.85425, 162.63825, 162.64825000000002, 162.76125, 162.9925, 163.1765, 163.3135, 163.71499999999997, 164.0905, 164.2765, 164.4275, 164.4075, 164.2065, 164.0695, 164.09629, 163.79529, 163.49729, 163.04179, 162.70229, 162.41329000000002, 162.22728999999998, 162.08729, 162.06929, 162.04329, 161.743, 161.87449999999998, 161.9815, 162.2865, 162.4635, 162.7035, 163.0205, 163.24550000000002, 163.4885, 163.55900000000003, 163.65900000000002, 163.3065, 162.8835, 162.31650000000002, 161.85949999999997, 161.4085, 160.85750000000002, 160.6065, 160.2515, 159.92299999999997, 159.39299999999997, 159.154, 159.097, 159.18, 159.387, 159.5605, 159.85142000000002, 159.66742, 159.40241999999998, 159.21142, 159.37446, 159.59446, 159.82846, 160.05246, 159.95546, 159.90496000000002, 159.81204, 159.88654, 160.03054, 160.13254, 160.2375, 160.40050000000002, 160.5155, 160.08549, 159.83949, 159.57249, 159.31099, 159.04299, 158.75999000000002, 156.8556, 153.59610000000004, 150.38209999999998, 147.2241, 144.58561, 141.93311, 139.50611, 136.59321, 134.00321, 131.72120999999999, 131.0461, 131.8336, 132.6441, 133.2101, 132.9866, 132.6991, 132.016, 131.6674, 131.2219, 130.6074, 130.08689999999999, 129.23290000000003, 128.4434, 127.82863, 127.91363000000001, 128.05263, 128.27473, 128.55173, 128.64573000000001, 128.80423, 128.71123, 128.78723, 128.76773, 129.1355, 129.62900000000002, 130.06533, 130.50783, 131.06633000000002, 131.78333, 134.66433, 137.63983, 140.62433, 143.72983, 146.55781, 149.28081, 152.11748, 155.12498, 157.92748, 160.84598, 161.29548, 161.79598, 162.23247999999998, 162.64148, 162.6865, 162.719, 162.68, 162.456, 162.434, 162.0385, 161.9155, 161.7285, 161.3485, 160.93, 160.886, 160.94050000000001, 160.8695, 160.723, 160.526, 160.50300000000001, 160.2755, 160.174, 160.137, 159.9405, 159.7155, 159.47250000000003, 159.4815, 159.651, 159.85], "overall_sma_50": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.66030800000001, 163.645008, 163.60540799999998, 163.48220799999999, 163.312008, 163.134008, 162.966608, 162.815208, 162.67740799999999, 162.59700800000002, 162.53280800000002, 162.471208, 162.376758, 162.261358, 162.154558, 162.107958, 162.100558, 162.072458, 162.076842, 162.002842, 161.883642, 161.761242, 161.65315, 161.54495, 161.45755, 161.37545, 161.27355, 161.19815, 161.15375, 161.09865000000002, 161.04845, 160.97385, 160.881392, 160.865992, 160.86119200000002, 160.78419, 160.70099, 160.62999, 160.57049, 160.48979, 160.38658999999998, 159.936312, 159.252012, 158.567512, 157.909712, 157.244012, 156.594912, 155.990512, 155.285032, 154.641332, 154.033132, 153.433732, 152.886932, 152.43503199999998, 151.975032, 151.378032, 150.762832, 150.112012, 149.447012, 148.764412, 148.104312, 147.466512, 146.854912, 146.292912, 145.721358, 145.124758, 144.495958, 143.85485799999998, 143.18707400000002, 142.56007400000001, 141.98467399999998, 141.366474, 140.737466, 140.127566, 139.58276600000002, 139.040066, 138.517932, 137.975432, 137.437932, 136.939432, 136.911432, 136.867932, 136.814832, 136.793432, 136.791228, 136.87912999999998, 136.97352999999998, 137.08593000000002, 137.16123, 137.30003, 137.41853, 137.856008, 138.54210799999998, 139.245308, 139.88370799999998, 140.505808, 141.122908, 141.675908, 142.329388, 142.90708800000002, 143.45738799999998, 143.99248799999998, 144.445088, 144.902488, 145.418888, 146.096588, 146.756988, 147.41730800000002, 148.101108, 148.763308, 149.391008, 150.009908, 150.625908, 151.201908, 151.796262, 152.408362, 153.042762, 153.692562, 154.360762], "overall_sma_200": [166.45, 165.61, 165.82333333333335, 166.005, 166.24200000000002, 166.30166666666665, 166.44714285714286, 166.42625, 166.28, 166.138, 165.94000000000003, 165.76166666666668, 165.6025, 165.47160714285715, 165.33683333333335, 165.05703125, 164.84132352941177, 164.6751388888889, 164.47697368421052, 164.388125, 164.3725, 164.39784090909092, 164.46771739130435, 164.5153125, 164.5275, 164.5408653846154, 164.56324074074075, 164.5327678571429, 164.45991379310342, 164.39458333333332, 164.31895161290322, 164.295234375, 164.35516363636364, 164.3035411764706, 164.23315428571428, 164.12445555555556, 164.0602810810811, 163.9750105263158, 163.88744615384616, 163.81776, 163.77025365853657, 163.75905714285713, 163.74768372093024, 163.75148636363636, 163.73278666666667, 163.7249, 163.7205404255319, 163.7101125, 163.71051836734694, 163.703308, 163.71500784313727, 163.7205846153846, 163.73095094339624, 163.66908148148147, 163.57837090909092, 163.4734, 163.39404210526317, 163.31328275862072, 163.2269559322034, 163.18717333333333, 163.14721967213114, 163.10807096774192, 163.04238730158733, 162.9636, 162.88892923076924, 162.82288484848485, 162.795976119403, 162.76140294117647, 162.73774782608695, 162.68435142857143, 162.61978309859154, 162.56686944444445, 162.5399315068493, 162.5083108108108, 162.48086666666669, 162.45835526315787, 162.42707792207793, 162.39519230769233, 162.36740506329113, 162.33462500000002, 162.30012345679012, 162.26999999999998, 162.26253012048193, 162.25738095238097, 162.2496470588235, 162.18244069767442, 162.1296540229885, 162.07443068181817, 162.02398764044946, 161.96888777777778, 161.91109780219782, 161.68147826086957, 161.3306559139785, 160.99405319148937, 160.66801052631578, 160.3494375, 160.04753608247424, 159.77154081632654, 159.45522222222223, 159.17232, 158.922, 158.67800980392155, 158.4668640776699, 158.26809615384616, 158.05297142857145, 157.76803773584905, 157.4916074766355, 157.20158333333333, 156.90588073394497, 156.63137272727275, 156.37113513513515, 156.12523214285716, 155.87978761061947, 155.6518947368421, 155.42476782608696, 155.1943818965517, 154.97545555555556, 154.75015508474576, 154.52317899159664, 154.2992358333333, 154.0928785123967, 153.87818278688525, 153.6771406504065, 153.48381693548384, 153.3216264, 153.16538333333332, 153.01402834645668, 152.8562234375, 152.70481860465117, 152.5672430769231, 152.60978320610687, 152.64800454545454, 152.69572631578947, 152.75590746268657, 152.82060296296297, 152.8797529411765, 152.94858686131386, 153.0206260869565, 153.08054964028778, 153.15858142857144, 153.225790070922, 153.2922281690141, 153.36263216783217, 153.44240555555555, 153.50100965517242, 153.55367397260275, 153.61058775510202, 153.65815135135136, 153.70829798657718, 153.750576, 153.80126754966886, 153.8472460526316, 153.8845843137255, 153.92861298701297, 153.97746064516127, 154.02718846153846, 154.0729388535032, 154.10529367088608, 154.13708427672955, 154.17260249999998, 154.20339378881988, 154.2377864197531, 154.26816809815952, 154.29519146341465, 154.3252206060606, 154.35521927710843, 154.39680479041917, 154.43539523809525, 154.47512662721894], "overall_ema_10": [166.45, 166.14454545454544, 166.16371900826442, 166.23395191585269, 166.4077788402431, 166.44272814201707, 166.60223211619575, 166.54364445870561, 166.28298182985006, 166.0242578607864, 165.64893824973433, 165.31276765887353, 165.0181735390783, 164.7912328956095, 164.54737236913505, 163.8769410292923, 163.42476993305735, 163.13844812704693, 162.73327574031111, 162.7272256057091, 162.9695482228529, 163.325994000516, 163.81308600042217, 164.13979763670906, 164.26347079367105, 164.37465792209449, 164.5147201180773, 164.36840736933598, 164.01415148400216, 163.73885121418357, 163.43178735705928, 163.45509874668485, 163.9674262472876, 163.71880329323528, 163.37720269446524, 162.82134765910791, 162.62655717563374, 162.2980922346094, 161.9820754646804, 161.82169810746578, 161.83048026974473, 162.09766567524568, 162.31081737065554, 162.60248693962725, 162.65839840514957, 162.7877805133042, 162.92091132906705, 162.9752910874185, 163.11251088970604, 163.15569072794128, 163.36374695922467, 163.4803384211838, 163.62391325369583, 163.03592902575113, 162.24394193016, 161.4177706701309, 160.96908509374344, 160.55834234942643, 160.13318919498525, 160.26170025044246, 160.35048202308926, 160.41766710980028, 160.1544549080184, 159.76273583383323, 159.46223840949992, 159.29274051686355, 159.60678769561562, 159.7591899327764, 160.00828267227158, 159.82495855004038, 159.5113297227603, 159.38381522771297, 159.60501245903788, 159.71319201194007, 159.8471571006782, 160.01494671873672, 160.02132004260275, 160.00653458031135, 160.0417101111638, 159.98776281822495, 159.9063513967295, 159.89246932459685, 160.21202035648832, 160.50619847349046, 160.70507147831034, 159.93504030043573, 159.50866933672015, 159.10163854822557, 158.82588608491182, 158.50572497856422, 158.17922952791616, 155.0168423410223, 150.29650736992733, 146.54986966630418, 143.54443881788524, 141.09726812372426, 139.2732193739562, 138.13263403323688, 136.3732460271938, 135.42629220406766, 135.14696634878263, 134.94479064900395, 135.3057378037305, 135.75833093032495, 135.74408894299313, 134.3088000442671, 133.1962909453094, 131.9186016825259, 130.65521955843028, 129.93790691144295, 129.53919656390786, 129.41025173410642, 129.22475141881432, 129.3475238881208, 129.3811195448261, 129.25727962758498, 129.31595605893315, 129.14760041185437, 128.8916730642445, 128.66591432529094, 128.78665717523805, 128.62544677974023, 128.7208200925147, 128.89976189387568, 129.68344154953465, 130.40190672234652, 131.0457964091926, 131.3674697893394, 131.72338437309585, 132.28640539616933, 136.98705896050217, 140.74486642222905, 144.0630725272783, 147.09887752231862, 149.71540888189705, 151.74260726700666, 153.66395140027817, 155.34141478204577, 156.43388482167381, 157.81045121773312, 158.687641905418, 159.40988883170562, 160.1280908623046, 160.986619796431, 161.15996165162534, 161.16542316951163, 161.30261895687315, 161.1839609647144, 161.17414988022085, 160.96975899290794, 161.0488937214701, 161.00182213574828, 160.7396726565213, 160.72609580988106, 160.86680566262996, 161.0246591785154, 161.05835750969442, 160.71774705338632, 160.43452031640697, 160.3227893497875, 160.10591855891704, 160.04575154820486, 159.89016035762214, 159.67376756532718, 159.59671891708587, 159.54367911397935, 159.86301018416492, 160.04791742340765, 160.24829607369716], "overall_ema_50": [166.45, 166.38411764705882, 166.3788581314879, 166.3855695773119, 166.41711586839773, 166.42428779512724, 166.45941376394578, 166.45237793006555, 166.39973565829828, 166.3393538677768, 166.24604587296204, 166.15012250539493, 166.0537451522422, 165.96418651882095, 165.86559096906328, 165.66929328400198, 165.50147786109994, 165.35828265086073, 165.18384019396424, 165.08643469616172, 165.04618235513578, 165.04162618434614, 165.0794055496659, 165.1002131751692, 165.08922442320178, 165.08082346542918, 165.0833401922751, 165.02948371414666, 164.92715101947425, 164.8319686265537, 164.72287181766924, 164.67726900129006, 164.73984276594535, 164.65592736335927, 164.54549883930596, 164.37979300247042, 164.27666386511865, 164.14110841942772, 164.00067279513644, 163.88692092081737, 163.8078259827461, 163.78791123832468, 163.7676009936845, 163.77338134687338, 163.73952325483913, 163.72503214680623, 163.71699167046089, 163.69750180103105, 163.69877624020629, 163.68509874059035, 163.70921251546915, 163.72081202466646, 163.74234880801288, 163.6108841488751, 163.41751614303686, 163.1932998237021, 163.02689590904708, 162.85760587339817, 162.6757389764022, 162.60374921262172, 162.53105316506793, 162.4600314723202, 162.3231674930135, 162.15363151289532, 161.9950577280759, 161.8591731112886, 161.8262643618263, 161.77209713195074, 161.74688547971738, 161.6391644805128, 161.50037371657112, 161.39486886494086, 161.36371322317848, 161.31807741050483, 161.28403515911248, 161.26387691757867, 161.21627390120304, 161.16622394429314, 161.12833280922283, 161.07408446376309, 161.01392428871355, 160.9674958852346, 160.9942607524803, 161.02703484061834, 161.0495040625549, 160.8699117463763, 160.74128775632232, 160.60515882470185, 160.48672122373316, 160.3525360777044, 160.20969152563757, 159.44798205404393, 158.25610040486575, 157.1358611733024, 156.07249406846702, 155.05337665401734, 154.1126560009186, 153.28470870676495, 152.31103385551927, 151.48177762589108, 150.7919039935032, 150.1347705035619, 149.61693636616732, 149.1533310184745, 148.62496509618137, 147.81026058260562, 147.04083859897403, 146.22233512450447, 145.38891021766116, 144.65640393461564, 143.99321162345424, 143.3985758735149, 142.81000427063196, 142.30372959335227, 141.8028892171424, 141.2890504243133, 140.82987197630104, 140.34203385958335, 139.8478364533252, 139.3694899257438, 138.97578443845973, 138.541439950677, 138.17314818790535, 137.8410639452424, 137.6594535944486, 137.50163188486238, 137.36208945800502, 137.18377222435777, 137.03244782340255, 136.94568516366127, 137.7768347650863, 138.55637065665155, 139.3578855328613, 140.19718413941578, 141.0321886829681, 141.80994598951838, 142.61386967620396, 143.40901204184303, 144.11258019706486, 144.8926750912976, 145.5884525386977, 146.25792498816054, 146.92859459646797, 147.6313948083712, 148.19251658059193, 148.70222181272558, 149.2205660553638, 149.66877915123192, 150.11823879236007, 150.50771962403223, 150.93506395250157, 151.32153203279563, 151.64460920798012, 151.99835002335348, 152.37096374792787, 152.73818085585228, 153.07040905758356, 153.31019693767834, 153.53960097933802, 153.78589113701105, 153.99546403359886, 154.2221125028695, 154.41693162040403, 154.58489508627054, 154.76784037700503, 154.94576820535778, 155.19495376593198, 155.41789675550328, 155.64268511803255], "overall_ema_200": [166.45, 166.43328358208956, 166.43145986485484, 166.43263936868715, 166.44017529536688, 166.4417655909354, 166.45050424177188, 166.44880768215228, 166.43548621267814, 166.41980973295, 166.39533401421417, 166.36950979516726, 166.3428728817825, 166.31727215659063, 166.2887420853808, 166.2347247511979, 166.18651853476806, 166.14336909661117, 166.0912957722668, 166.05755153572682, 166.03767540104297, 166.02665375526146, 166.02643829501014, 166.0222946303832, 166.01033149973262, 165.9990346688895, 165.9905368114876, 165.9678449029156, 165.93254296358313, 165.89838830722908, 165.86009588626163, 165.8372093600302, 165.84154459027866, 165.80929041525104, 165.76979498823363, 165.71556817243032, 165.67610978265492, 165.62779028233, 165.5773645083765, 165.5328136177459, 165.49636771110167, 165.4745133060161, 165.45257785023486, 165.437278568143, 165.4121315177137, 165.39181180111953, 165.37318680807357, 165.35176206371463, 165.33562512775728, 165.3158676637995, 165.30575952784133, 165.29281664696728, 165.28263936689797, 165.23395638812286, 165.16874289172364, 165.09442704205475, 165.03328846452186, 164.97037017134252, 164.9032023089411, 164.8627724352203, 164.82184932641215, 164.78103490525382, 164.72321366241547, 164.65631601403325, 164.5911785412568, 164.53086830701545, 164.49593429401034, 164.45562649008986, 164.4225277190442, 164.36857221935225, 164.30619836642336, 164.25150982546393, 164.2151803744643, 164.1752283309373, 164.13816138237078, 164.10464733876512, 164.06430258912567, 164.02326475241796, 163.9852223170705, 163.943031050234, 163.89921979600282, 163.85873004678885, 163.83675263338796, 163.81678494549357, 163.79472738384686, 163.72184352928124, 163.66083016083067, 163.59723981097164, 163.53741652927044, 163.47301437475033, 163.40572069937969, 163.18064984664954, 162.84109114170775, 162.51122953830767, 162.1879337220061, 161.86850154566775, 161.5619990427258, 161.27780004727578, 160.95121497217852, 160.65483472369914, 160.38851796027924, 160.126293900973, 159.89548500643596, 159.67557968298885, 159.43681769609344, 159.1225210026, 158.81473472396718, 158.4899015426342, 158.15637018400102, 157.84347097819008, 157.54398370477526, 157.25827242413075, 156.97102593234837, 156.70166249023546, 156.43132057490973, 156.15538703685095, 155.8909553250415, 155.61731397852367, 155.33992776978215, 155.06440610043109, 154.80834235813822, 154.54059765805727, 154.28795489529054, 154.0433483789195, 153.83605138012427, 153.6350458937549, 153.43910812366778, 153.23389311746215, 153.03579467848243, 152.85454299013932, 152.90713460217776, 152.95437704394715, 153.01448274500243, 153.09155256843525, 153.1751172194956, 153.2516334660678, 153.34176646640543, 153.43677376524718, 153.51551233474723, 153.6198853463418, 153.70958797971153, 153.79864680578407, 153.8937846485126, 154.0028017166866, 154.08177881403302, 154.1525073830476, 154.22979586679838, 154.29367849498945, 154.36170159454178, 154.4183015786757, 154.48782096595255, 154.55052921504756, 154.60037469549485, 154.66071922588793, 154.728771770904, 154.79848548462633, 154.8622816489584, 154.90529377185436, 154.94762915720904, 154.99611045912735, 155.0372436883898, 155.08438554223667, 155.12523742738856, 155.16080720423045, 155.20149568976052, 155.2423265784196, 155.3026019358483, 155.35809843399903, 155.4157292953523], "overall_macd": [0.0, -0.13401709401705375, -0.11942630335789772, -0.08270216476901737, -0.001933085649284294, 0.014304034295207657, 0.08429831306318647, 0.05521350796044544, -0.0615362796038994, -0.17224866268591654, -0.32882105783355087, -0.4605080220337072, -0.5670091133924302, -0.6378061608855603, -0.7115325523871547, -0.9677964482657444, -1.1152647832331581, -1.1813979256351388, -1.294734171954218, -1.2259835481648906, -1.0496577483508247, -0.8301471331307084, -0.5629505299453399, -0.37870304277794276, -0.29305383724476997, -0.2182226495792463, -0.13556889685463602, -0.18373967296096794, -0.32229239301051393, -0.42079047973865613, -0.529063448203857, -0.4874076434605854, -0.23280315093003878, -0.32366854110202326, -0.4517976241017152, -0.6682885281715301, -0.7162140110960422, -0.8197885175344197, -0.9123350565669455, -0.9313691249648741, -0.8742434620291704, -0.7054499259737952, -0.5675581250646644, -0.4016023479983062, -0.3471742907754276, -0.2638796671304249, -0.18364735895124795, -0.14262606497666752, -0.06817774559513623, -0.039385726186850434, 0.059404439744838555, 0.11259440519279451, 0.17412392906007312, -0.0891691668166743, -0.43084701496150046, -0.7718100354172748, -0.9304356493308887, -1.0632570203534613, -1.194290778045172, -1.0743395536948412, -0.9752969756005143, -0.8889781810753163, -0.9508198300247841, -1.0658146281472796, -1.1349893032786724, -1.1427473615351005, -0.9371703717185085, -0.8112947201902045, -0.648848614631703, -0.6840324508507081, -0.7755977646878307, -0.7818600730822993, -0.635032422131161, -0.5447004172876007, -0.44777704691401254, -0.34120999551689124, -0.31126475586935953, -0.2930311378450199, -0.25466541275079635, -0.25800092257441065, -0.2740273086461684, -0.26032687256397935, -0.10144103947891381, 0.0385571606815347, 0.12945538404730428, -0.2100420806552279, -0.3842837743036398, -0.5419456850047482, -0.634165749685053, -0.7406724584838003, -0.8439962621467885, -2.1856123902343256, -4.1476431186193565, -5.5869248218427, -6.624573736654838, -7.356867630178243, -7.768586576611938, -7.8482685252239435, -8.183742775273544, -8.13721413613547, -7.79064937172663, -7.418774990816843, -6.811935803598999, -6.189860248900118, -5.800657347083046, -6.054237326034524, -6.1567944340331735, -6.328201918259623, -6.486025993727566, -6.39695908996336, -6.171713406501823, -5.83835324531114, -5.545739406824879, -5.1328284005256535, -4.780161049145619, -4.515774251920277, -4.186972353787382, -3.976578019309642, -3.818273876692473, -3.6579128090956488, -3.3565710859460296, -3.196299695034554, -2.9345907740066366, -2.6518320378849864, -2.1204759678422533, -1.6461032523633037, -1.2310909738272073, -0.9819162145886366, -0.7348201358166762, -0.41359306400599394, 1.7030787793101467, 3.3033421462465924, 4.626359403575776, 5.750987062126285, 6.624784947747003, 7.184046710580958, 7.655615935472724, 7.984103323231523, 8.027629301410286, 8.182042768058466, 8.100491577904705, 7.946279202964803, 7.790742109174687, 7.698959575758778, 7.3071760002818, 6.8571213357311365, 6.484604190163168, 6.017536863120824, 5.621315602752958, 5.160671417533109, 4.849047951420289, 4.500578877384129, 4.078153490291527, 3.7888668936772376, 3.5856495670571746, 3.4043180482858304, 3.1815732053933345, 2.8092623090485915, 2.483557050555703, 2.2527217961745976, 1.9911531860905427, 1.8149823014253457, 1.6096064538794224, 1.3912680382365465, 1.2482249144338766, 1.126316769979553, 1.1771144713902402, 1.169994556867067, 1.1726214664928705], "overall_signal": [0.0, -0.02680341880341075, -0.04532799571430815, -0.05280282952525, -0.042628880750056865, -0.031242297741003962, -0.008134175580165874, 0.0045353611279563884, -0.008678967018414769, -0.041392906151915126, -0.09887853648824228, -0.17120443359733528, -0.2503653695563543, -0.3278535278221955, -0.4045893327351874, -0.5172307558412987, -0.6368375613196706, -0.7457496341827643, -0.8555465417370551, -0.9296339430226223, -0.9536387040882628, -0.928940389896752, -0.8557424179064697, -0.7603345428807644, -0.6668784017535656, -0.5771472513187017, -0.4888315804258886, -0.4278131989329045, -0.4067090377484264, -0.40952532614647236, -0.4334329505579493, -0.4442278891384765, -0.401942941496789, -0.38628806141783584, -0.39938997395461173, -0.4531696847979954, -0.5057785500576049, -0.5685805435529678, -0.6373314461557633, -0.6961389819175855, -0.7317598779399025, -0.726497887546681, -0.6947099350502777, -0.6360884176398833, -0.5783055922669922, -0.5154204072396787, -0.4490657975819926, -0.3877778510609276, -0.32385782996776935, -0.26696340921158557, -0.20168983942030075, -0.13883299049768172, -0.07624160658613074, -0.07882711863223946, -0.14923109789809166, -0.27374688540192826, -0.4050846381877204, -0.5367191146208686, -0.6682334473057293, -0.7494546685835517, -0.7946231299869442, -0.8134941402046187, -0.8409592781686519, -0.8859303481643775, -0.9357421391872366, -0.9771431836568094, -0.9691486212691494, -0.9375778410533604, -0.8798319957690289, -0.8406720867853648, -0.827657222365858, -0.8184977925091463, -0.7818047184335493, -0.7343838582043596, -0.6770624959462902, -0.6098919958604104, -0.5501665478622002, -0.49873946585876416, -0.4499246552371706, -0.41153990870461865, -0.38403738869292864, -0.3592952854671388, -0.3077244362694938, -0.23846811687928812, -0.16488341669396966, -0.17391514948622133, -0.21598887444970502, -0.28118023656071367, -0.3517773391855816, -0.42955636304522526, -0.512444342865538, -0.8470779523392955, -1.5071909855953078, -2.3231377528447865, -3.1834249496067972, -4.018113485721086, -4.768208103899257, -5.3842201881641945, -5.944124705586065, -6.382742591695946, -6.6643239477020835, -6.815214156325036, -6.814558485779829, -6.689618838403887, -6.51182654013972, -6.420308697318681, -6.36760584466158, -6.359725059381189, -6.384985246250465, -6.387380014993044, -6.3442466932948, -6.243068003698069, -6.103602284323431, -5.909447507563876, -5.6835902158802245, -5.450027023088235, -5.1974160892280645, -4.953248475244381, -4.726253555533999, -4.512585406246329, -4.281382542186269, -4.064365972755926, -3.8384109330060685, -3.6010951539818525, -3.3049713167539325, -2.9731977038758073, -2.624776357866087, -2.296204329210597, -1.983927490531813, -1.6698606052266491, -0.9952727283192901, -0.13554975340611364, 0.8168320779902644, 1.8036630748174685, 2.767887449403376, 3.6511193016388925, 4.452018628405659, 5.158435567370832, 5.732274314178723, 6.2222280049546725, 6.59788071954468, 6.867560416228704, 7.052196754817901, 7.181549319006076, 7.206674655261221, 7.136763991355204, 7.006332031116798, 6.808572997517603, 6.5711215185646745, 6.289031498358362, 6.001034788970748, 5.700943606653425, 5.376385583381046, 5.058881845440284, 4.764235389763663, 4.492251921468097, 4.2301161782531445, 3.9459454044122344, 3.653467733640928, 3.373318546147662, 3.096885474136238, 2.8405048395940597, 2.594325162451132, 2.353713737608215, 2.1326159729733476, 1.9313561323745887, 1.780507800177719, 1.6584051515155886, 1.561248414511045], "overall_upper_bb": [null, 167.9858787847868, 167.65868979280745, 167.67045289135817, 168.0318826777194, 167.9290531194389, 168.12033199909956, 167.9798242200303, 167.97761597541964, 167.9732789675929, 168.120917238228, 168.18045424174088, 168.18713891739895, 168.14105076620672, 168.11294087722246, 168.55038170419624, 168.66294708722683, 168.64176824486765, 168.70124961787567, 168.57582719464716, 168.34347129190252, 168.35624129871448, 168.32044513428153, 168.18269952876446, 167.82457114653633, 167.57062024976756, 167.15604289032208, 166.82928374428508, 166.6842185884514, 166.5501567731771, 166.5164710502863, 166.50023799064522, 166.88343145381336, 166.8491975871197, 166.8484397752106, 166.91274356320233, 166.89155464516037, 166.9641446515016, 166.9992194336397, 167.04436231309828, 166.9624045671691, 166.78845923731873, 166.38790061765104, 166.1034326156865, 165.87252694875596, 165.65014929334828, 165.36622385851297, 165.3083768138919, 165.42198081146384, 165.48232163965065, 165.66991379654897, 165.72414843696782, 165.2344656936797, 165.32714969971437, 165.67054440657424, 166.06822704500584, 166.21198418158406, 166.35584406081986, 166.52787051806635, 166.5263370585894, 166.50037681767733, 166.34732585633458, 166.23216012879868, 166.0464228363373, 165.9307618795099, 165.67207956971282, 165.37471988337623, 165.07606767174462, 164.69971766440898, 164.2817393873866, 163.56854665493947, 162.77004670182015, 161.7680747093599, 161.74315762511912, 161.8545941372259, 161.92435339093674, 161.96488732043366, 161.9834249917046, 161.9738244960236, 161.8658812166813, 161.75623493842812, 161.65766987836784, 161.94778187751487, 162.14427176996253, 162.23865189319093, 162.6271395475038, 162.64041239197883, 162.70653160802408, 162.60209854044433, 162.6976399162805, 162.80651798065094, 167.49687086338048, 172.79433205282302, 175.29333557650378, 176.59583662586155, 177.1475632540671, 177.14488478336682, 176.5942153795329, 176.0770881666221, 175.02689281510303, 173.58611436905528, 171.8450850420864, 169.4745925830197, 166.77522085533354, 163.73989632061324, 161.6178279346849, 158.79602924660526, 155.5989525750935, 151.64000599446848, 146.6747486422267, 139.62906541939742, 137.76402043561257, 137.76622763172685, 137.77218166727258, 137.75851863220313, 137.7331290525463, 137.66276240237536, 137.374176078274, 137.38057180070533, 137.26706401362983, 136.80084043306945, 136.23163863556198, 134.85129645281683, 132.7631294415182, 131.82094350713027, 132.80886096403458, 133.69726283498014, 134.10937857802992, 134.35524397977514, 135.03532968823777, 145.01609198649643, 150.70647027299069, 155.51441332982654, 159.93469043953988, 163.82555362399282, 166.98572456357297, 170.00697209292022, 172.6434967171817, 174.53399681504047, 176.45901281561282, 177.85210636285686, 178.70263670535633, 179.31953366712685, 179.70901456869782, 179.6607020490247, 179.1362241074556, 178.18356699262318, 176.07762525467064, 172.6440773083073, 165.08012558276312, 164.895861639162, 164.51497386359844, 164.4330412090067, 164.43641943973287, 164.4366936073612, 164.44485284592193, 164.39359159807378, 164.3937728675722, 164.4873261423278, 164.11636763714915, 164.01803296771493, 163.83315703491752, 163.49118778593768, 162.5525110783029, 162.35639761213474, 162.2633297015224, 162.14021746998247, 162.16605187294363, 162.16907732520295], "overall_lower_bb": [null, 163.23412121521324, 163.98797687385925, 164.33954710864182, 164.45211732228063, 164.6742802138944, 164.77395371518617, 164.8726757799697, 164.58238402458036, 164.3027210324071, 163.75908276177205, 163.3428790915925, 163.01786108260103, 162.8021635195076, 162.56072578944423, 161.56368079580375, 161.0196999715967, 160.70850953291017, 160.25269775054537, 160.20042280535284, 160.1937787080975, 160.19700870128557, 160.20830486571853, 160.25205047123555, 160.37317885346366, 160.45462975023247, 160.65170710967791, 160.72146625571492, 160.5975314115486, 160.4955932268229, 160.33827894971367, 160.3305120093548, 160.20535854618666, 160.1225924128803, 159.9623502247894, 159.8440464367977, 159.9012353548396, 159.7256453484984, 159.6555705663603, 159.45042768690175, 159.31338543283087, 159.32433076268129, 159.45138938234896, 159.56635738431353, 159.60626305124404, 159.67814070665176, 159.79956614148705, 159.80841318610808, 159.82580918853617, 159.85046836034934, 159.88787620345104, 159.87814156303216, 160.16753430632028, 159.85385030028561, 159.19445559342572, 158.53477295499417, 158.11101581841592, 157.7561559391801, 157.3501294819337, 157.32566294141057, 157.23962318232267, 157.13467414366545, 156.81983987120134, 156.4140771636627, 156.0497381204901, 155.82442043028715, 155.8717801166238, 155.89293232825537, 156.009202335591, 155.99218061261337, 156.08537334506056, 156.36437329817983, 156.99938529064008, 157.0053023748809, 157.07086586277416, 157.30810660906326, 157.37757267956636, 157.4820350082954, 157.68963550397638, 157.68807878331873, 157.67672506157186, 157.68629012163214, 157.66417812248514, 157.85068823003746, 158.1053081068091, 157.5108104524962, 157.15453760802114, 156.7709183919759, 156.5209314595557, 156.2318900837195, 155.98401201934905, 149.4912691366195, 141.03926794717702, 135.48926442349622, 131.14376337413844, 127.52353674593292, 124.62771521663313, 122.4843846204671, 119.82711183337788, 118.01930718489697, 116.89508563094472, 116.0566149579136, 115.95510741698033, 116.25097914466647, 116.69430367938672, 115.95438206531514, 115.83618075339473, 115.92315742490649, 116.62060400553149, 118.55036135777328, 122.69954458060255, 123.3689795643874, 123.30027236827317, 123.3153183327274, 123.28021136779687, 123.16710094745366, 123.0889675976246, 122.91655392172602, 122.83855819929468, 122.60056598637017, 122.61078956693048, 122.56649136443804, 123.16883354718318, 124.44800055848182, 125.14318649286976, 124.73376903596538, 124.4206971650199, 124.67318142197006, 125.26281602022488, 125.39373031176221, 118.45246801350359, 115.64458972700928, 113.89714667017347, 112.56286956046009, 111.86775637600718, 111.92408543642702, 112.17583790707978, 112.98931328281824, 114.45981318495953, 116.17029718438715, 118.10770363714315, 120.73317329464369, 123.53727633287316, 126.66229543130216, 129.58360795097528, 132.86358589254442, 136.61391300737682, 141.50335474532937, 147.71740269169268, 157.80435441723694, 158.31511836083794, 159.00950613640154, 159.14793879099327, 159.13506056026708, 159.13580639263884, 159.21464715407805, 159.15590840192618, 158.78522713242776, 158.47267385767225, 158.42513236285083, 158.17296703228504, 158.0693429650825, 157.99431221406232, 158.3179889216971, 158.24510238786524, 158.14967029847756, 158.21078253001753, 158.2079481270564, 158.20692267479708]}, "alignment": "inconsistent"}

7372_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[354.34, 353.31, 353.63, 353.005, 352.215, 353.127, 352.97, 353.2, 353.01, 351.51, 352.506, 352.85, 351.695, 354.74, 352.99, 351.845, 352.5276, 353.28, 354.61, 354.87, 358.57, 356.605, 358.54, 361.75, 361.65, 361.05, 354.27, 354.5, 356.69, 357.4, 357.65, 358.35, 358.52, 353.85, 353.31, 351.915, 354.12, 354.76, 355.37, 354.32, 355.43, 357.65, 356.85, 357.94, 358.695, 359.01, 354.855, 354.26, 354.32, 356.28, 355.92, 354.07, 350, 348.55, 347.89, 348.3, 347.345, 345.38, 345.61, 344.12, 341.77, 341.395, 341.81, 341.42, 341.49, 340.18, 339.98, 340.49, 341.39, 339.7317, 339.075, 340.01, 340.345, 341.21, 340.1501, 339.5, 342.76, 342.19, 345.05, 339.98, 336.46, 335.61, 336.06, 334.935, 333.32, 330, 329.59, 330.6717, 331.59, 331.6, 331.77, 331, 328.38, 327.59, 327.915, 326.49, 327.25, 328.455, 329.84, 327.9433, 327.725, 326.97, 326.11, 325.56, 323.81, 322.27, 319.31, 320.45, 322, 322.55, 323.43, 325.265, 327.55, 328.58, 324.78, 322.445, 322.64, 322.5, 322.78, 324.93, 324.49, 323.83, 324.7191, 324.5, 324.225, 322.67, 323.21, 324.97, 326.29, 328.14, 324.53, 327.84, 328.66, 325.35, 327.7, 327.57, 328.142], [354.34, 353.31, 353.75, 353.005, 352.32, 353.24, 352.97, 354.07, 353.12, 351.6916, 352.735, 352.86, 351.7, 354.8, 353.07, 351.98, 352.615, 353.45, 354.715, 354.94, 358.57, 356.605, 358.6305, 361.8, 361.65, 361.13, 356.6, 354.5, 356.82, 357.48, 357.65, 358.35, 358.61, 354.43, 353.7, 352.07, 354.385, 355.25, 355.37, 356, 355.5899, 357.65, 356.98, 357.94, 358.695, 359.09, 354.855, 354.4725, 354.49, 356.28, 355.93, 354.08, 351, 348.55, 347.99, 348.3, 347.39, 345.44, 345.61, 344.14, 341.82, 341.42, 341.88, 341.45, 341.63, 340.47, 340.14, 340.5577, 341.4, 339.8711, 339.135, 340.1325, 340.5, 341.215, 340.2, 339.5, 342.77, 342.21, 345.64, 339.98, 336.55, 335.61, 336.1146, 335.02, 333.32, 330.25, 329.99, 330.93, 331.69, 331.6, 331.835, 332.93, 328.39, 327.6288, 327.915, 326.51, 327.59, 328.455, 329.91, 328.2336, 327.94, 327.048, 326.21, 325.6, 324.7, 322.29, 319.91, 320.51, 322.04, 322.87, 323.45, 325.33, 327.62, 328.665, 324.78, 322.66, 323.23, 323, 322.78, 324.96, 324.72, 324, 324.815, 324.5, 324.225, 322.7, 323.45, 325, 326.36, 328.18, 325.325, 327.89, 328.68, 325.35, 327.75, 327.7, 328.23], [351.1, 353.05, 353.56, 352.92, 352.13, 353.127, 352.767, 353.2, 352.87, 351.5, 352.48, 352.85, 351.55, 352.5, 352.5201, 351.845, 352.46, 353.26, 354.6, 354.85, 358.1, 356.16, 358.4375, 361.51, 361.36, 360.81, 353.1, 354.14, 356.515, 357.24, 357.63, 357.99, 358.4568, 353.84, 353.31, 351.75, 354.06, 354.5, 355.19, 354.32, 355.22, 357.47, 356.8, 357.94, 358.265, 358.98, 354.48, 354.26, 354.32, 356.13, 355.64, 353.91, 348.6632, 348.4031, 347.79, 348.15, 347.19, 345.3, 345.485, 343.68, 341.66, 341.14, 341.73, 341.26, 341.49, 339.83, 339.95, 340.28, 341.175, 339.725, 339.05, 340.01, 340.26, 341.1, 339.9536, 339.5, 342.65, 342.16, 345, 338.67, 336.46, 335.34, 335.86, 334.87, 333.05, 329.89, 329.59, 330.6717, 331.59, 331.43, 331.77, 331, 328.24, 327.38, 327.69, 326.3, 327.25, 328.07, 328.675, 327.83, 327.7, 326.96, 326.09, 325.31, 320.836, 322.054, 319.24, 320.45, 321.98, 322.55, 323.305, 324.8, 327.19, 328.58, 324.46, 322.445, 322.64, 321.01, 322.38, 324.78, 324.46, 323.83, 324.7191, 324.11, 323.41, 322.53, 323.21, 324.83, 326.29, 328.03, 323.5, 327.665, 328.49, 325.27, 327.7, 327.57, 328.0146], [351.4, 353.05, 353.65, 352.92, 352.14, 353.24, 352.85, 353.95, 352.99, 351.6916, 352.65, 352.85, 351.5775, 353.09, 352.5201, 351.98, 352.6, 353.425, 354.715, 354.87, 358.1, 356.29, 358.63, 361.54, 361.36, 360.82, 355.85, 354.15, 356.82, 357.36, 357.63, 357.99, 358.565, 354.195, 353.69, 352.02, 354.36, 354.5, 355.285, 355.39, 355.23, 357.6, 356.98, 357.94, 358.265, 359.07, 354.48, 354.47, 354.34, 356.13, 355.64, 353.95, 350.04, 348.46, 347.9, 348.17, 347.19, 345.44, 345.525, 344.08, 341.81, 341.37, 341.73, 341.42, 341.61, 339.97, 339.95, 340.42, 341.245, 339.75, 339.055, 340.13, 340.465, 341.18, 339.9536, 339.5, 342.66, 342.19, 345.06, 338.67, 336.465, 335.34, 335.86, 334.93, 333.25, 330.25, 329.99, 330.79, 331.69, 331.43, 331.835, 332.88, 328.38, 327.38, 327.69, 326.31, 327.58, 328.07, 328.84, 327.98, 327.7, 327.048, 326.21, 325.31, 324.0647, 322.054, 319.755, 320.51, 322, 322.76, 323.45, 324.8, 327.3364, 328.665, 324.46, 322.66, 323.23, 323, 322.38, 324.78, 324.58, 324, 324.815, 324.12, 323.62, 322.53, 323.35, 324.9149, 326.32, 328.11, 324.1668, 327.71, 328.59, 325.27, 327.75, 327.7, 328.19], [42572, 4559, 4099, 2065, 2699, 1008, 5972, 8621, 5400, 2692, 5701, 1236, 5123, 38601, 5199, 2849, 5116, 8988, 1950, 9014, 2942, 3145, 1946, 4567, 2931, 2992, 106119, 3238, 3585, 5202, 1328, 1610, 3271, 8387, 2969, 3454, 6341, 11189, 3172, 32538, 3480, 3435, 3169, 1612, 6508, 4603, 12808, 5158, 3558, 2090, 1326, 5655, 52976, 1938, 1747, 3109, 2401, 4585, 7800, 9530, 5781, 5077, 3198, 2527, 2361, 43355, 2963, 6096, 2680, 7884, 3426, 3694, 21551, 1951, 2812, 518, 2938, 1479, 26613, 10690, 1138, 1358, 1692, 2518, 6516, 3731, 1470, 983, 18399, 2375, 1194, 32055, 4783, 3194, 2030, 3538, 2690, 6714, 11599, 7122, 3965, 1724, 2488, 3964, 54937, 2143, 14117, 1884, 4520, 5144, 4963, 15018, 4524, 3929, 2884, 2957, 5684, 64605, 3525, 4552, 2907, 882, 1848, 4445, 8382, 6128, 5946, 7013, 2472, 1405, 40668, 3214, 1673, 1047, 1000, 1471, 5523]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[330.54, 334.08, 334.81, 334.28, 335.7125, 336.75, 336.44, 338.81, 338.08, 336.615, 337.17, 338.22, 337.69, 330, 330.95, 329.53, 329.87, 330.8, 330.25, 326.91, 328.23, 326.71, 326, 326.57, 324.21, 324.34, 323.59, 323.14, 320.1017, 317.86, 320.2623, 318.18, 315.68], [331.6649, 334.13, 334.91, 334.3, 335.77, 336.775, 336.52, 339.1, 338.08, 336.71, 337.3, 338.24, 337.69, 330.82, 331.18, 329.93, 329.91, 330.86, 330.32, 326.98, 328.415, 326.74, 326.04, 326.74, 324.21, 324.75, 323.59, 323.62, 320.26, 318.185, 320.43, 318.18, 316.029], [330.23, 333.72, 334.765, 334.13, 335.64, 336.72, 336.35, 338.7341, 337.61, 336.6078, 337.06, 338.16, 337.49, 329.3452, 330.88, 329.53, 329.81, 330.68, 330.18, 326.84, 328.01, 326.39, 325.95, 326.57, 323.905, 324.325, 322.54, 323.14, 319.99, 317.79, 320.2, 318.03, 315.61], [330.47, 333.75, 334.81, 334.22, 335.77, 336.72, 336.52, 339.1, 337.82, 336.675, 337.14, 338.17, 337.49, 330.82, 331.11, 329.65, 329.91, 330.68, 330.32, 326.85, 328.01, 326.61, 325.95, 326.69, 324.2, 324.75, 322.735, 323.49, 319.99, 318.185, 320.43, 318.07, 315.93], [47933, 15840, 3778, 3399, 1542, 2554, 4189, 9016, 4070, 2170, 2392, 1596, 3694, 32531, 2871, 6310, 1003, 2008, 1139, 6113, 7650, 5685, 2239, 4069, 2967, 2330, 38204, 4855, 3432, 18754, 4278, 3340, 8825]], "text": {"content": "MasterCard (MA) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:50:19Z\n\nIn the latest trading session, MasterCard (MA) closed at $330.07, marking a +0.44% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed the most recent trading day at $330.07, moving +0.44% from the previous trading session. The stock lagged the S&P 500's daily gain of 0.66%. At the same time, the Dow added 0.61%, and the tech-heavy Nasdaq gained 0.08%.\nPrior to today's trading, shares of the processor of debit and credit card payments had lost 7.01% over the past month. This has was narrower than the Business Services sector's loss of 10.23% and lagged the S&P 500's loss of 3.79% in that time.\nInvestors will be hoping for strength from MasterCard as it approaches its next earnings release. On that day, MasterCard is projected to report earnings of $2.60 per share, which would represent year-over-year growth of 9.7%. Meanwhile, our latest consensus estimate is calling for revenue of $5.68 billion, up 13.92% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.66 per share and revenue of $22.28 billion. These totals would mark changes of +26.9% and +17.96%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for MasterCard. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.02% higher. MasterCard is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, MasterCard is holding a Forward P/E ratio of 30.84. Its industry sports an average Forward P/E of 16.28, so we one might conclude that MasterCard is trading at a premium comparatively.\nAlso, we should mention that MA has a PEG ratio of 1.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Financial Transaction Services stocks are, on average, holding a PEG ratio of 1.04 based on yesterday's closing prices.\nThe Financial Transaction Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 186, putting it in the bottom 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673819000, "published_utc": "2022-09-08T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1978434/mastercard-ma-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.001980399569596, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2977852480076629, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.093910073989749, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714, 324.23614000000003, 324.27414000000005, 324.47614, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.7185, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217], "in_sma_50": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.786184, 354.61598399999997, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.7263, 352.4662, 352.1968, 351.8944, 351.51349999999996, 351.1903, 350.82700000000006, 350.4198, 349.99167200000005, 349.56527200000005, 349.30147200000005, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.576972, 347.122872, 346.737572, 346.328772, 345.893372, 345.40597199999996, 344.93177199999997, 344.45987199999996, 343.98067199999997, 343.51277200000004, 343.01837199999994, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.03047200000003, 339.50247199999995, 338.99247199999996, 338.429472, 337.87067199999996, 337.332632, 336.856032, 336.39303199999995, 335.916326, 335.394006, 334.845306, 334.34670600000004, 333.876206, 333.449806, 333.082606, 332.751206, 332.46333400000003, 332.208234, 331.865234, 331.51903400000003, 331.184634, 330.836234, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.23443399999996, 328.893234, 328.566562, 328.227162, 327.840962, 327.49546, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.172296, 326.062296, 326.011296, 325.97529599999996], "in_sma_200": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.15390588235294, 355.1307538461539, 355.03470188679245, 354.9129481481482, 354.78544, 354.66730714285717, 354.5361263157895, 354.3792965517241, 354.22922372881357, 354.06007000000005, 353.8592491803279, 353.6578096774194, 353.46847936507936, 353.280221875, 353.10068, 352.9017303030303, 352.70842089552235, 352.5277088235294, 352.3641913043478, 352.1839885714286, 351.9990732394366, 351.834225, 351.67848219178086, 351.5366108108108, 351.3821706666667, 351.2258263157895, 351.1145818181818, 351.0001641025641, 350.92497215189877, 350.771785, 350.5951580246914, 350.4091195121951, 350.2338289156627, 350.05164047619047, 349.85397411764706, 349.6260209302326, 349.4003195402299, 349.18883863636364, 348.9922224719101, 348.79708666666664, 348.61069010989013, 348.4397043478261, 348.22400860215055, 348.00226382978724, 347.78845052631584, 347.5647166666667, 347.35868865979387, 347.1618653061225, 346.97679595959596, 346.786828, 346.5978495049505, 346.40618431372553, 346.2101048543689, 346.0091423076923, 345.8001476190476, 345.57612735849057, 345.33480841121496, 345.10494907407406, 344.89297706422013, 344.6917681818182, 344.50040090090096, 344.3245044642857, 344.1741672566372, 344.03812192982457, 343.8678773913043, 343.685050862069, 343.51022136752135, 343.3364059322034, 343.1603016806723, 343.0071325, 342.8548421487603, 342.7002942622951, 342.55488536585364, 342.4062169354839, 342.2559272, 342.09937222222226, 341.95173937007877, 341.8186390625, 341.6984945736434, 341.5939676923077, 341.4609358778626, 341.35676212121217, 341.26077142857145, 341.1414373134328, 341.0422414814815, 340.9441367647059, 340.8510408759124], "in_ema_10": [351.4, 351.69999999999993, 352.0545454545454, 352.21190082644625, 352.19882794891055, 352.38813195819955, 352.47210796579964, 352.7408156083815, 352.78612186140305, 352.58711788660247, 352.59855099812927, 352.64426899846933, 352.4503109987476, 352.5666180898844, 352.55816025535995, 352.4530402089309, 352.47976017094345, 352.6516219580446, 353.02678160203646, 353.361912219848, 354.22338272533017, 354.5991313207246, 355.3320165351383, 356.4607408014768, 357.35151520120826, 357.98214880098857, 357.594485382627, 356.9682153130584, 356.9412670743205, 357.01740033353497, 357.1287820910741, 357.2853671654242, 357.5180276808016, 356.91384082974673, 356.3276879516109, 355.54447196040894, 355.3291134221528, 355.1783655272159, 355.19775361317664, 355.23270750168996, 355.2322152286554, 355.66272155071806, 355.9022267233148, 356.27273095543933, 356.63496169081395, 357.0776959288478, 356.60538757814817, 356.2171352912121, 355.8758379655372, 355.9220492445304, 355.87076756370664, 355.5215370975782, 354.52489398892754, 353.4221859909407, 352.41815217440603, 351.64576086996857, 350.8356225299743, 349.85460025179714, 349.0674002060158, 348.16060016855835, 347.0059455924568, 345.9812282120101, 345.2082776280082, 344.5194998774612, 343.990499899741, 343.2594999179699, 342.65777266015715, 342.2509049037649, 342.0680131030804, 341.64655617524755, 341.17536414338434, 340.9852979354963, 340.89069831086056, 340.94329861797684, 340.7633534147083, 340.53365279385224, 340.9202613767882, 341.15112294464484, 341.86182786380033, 341.2814955249275, 340.40576906584977, 339.48472014478614, 338.8256801184614, 338.11737464237746, 337.2323974346724, 335.9628706283683, 334.87689415048317, 334.1338224867589, 333.68949112552997, 333.27867455725175, 333.01618827411505, 332.9914267697305, 332.1529855388704, 331.2851699863485, 330.6315027161033, 329.845774949539, 329.43381586780464, 329.18584934638557, 329.12296764704274, 328.9151553475804, 328.6942180116567, 328.3949056459009, 327.9976500739189, 327.50898642411545, 326.88275252882175, 326.00479752358143, 324.8684707011121, 324.07602148272804, 323.6985630313229, 323.52791520744603, 323.51374880609217, 323.7476126595299, 324.4001194487063, 325.1755522762142, 325.0454518623571, 324.6117333419285, 324.3605090979415, 324.1131438074067, 323.79802675151456, 323.97656734214826, 324.08628237084855, 324.0705946670579, 324.2059410912292, 324.1903154382784, 324.08662172222773, 323.80359959091356, 323.7211269380202, 323.93817658565285, 324.37123538826137, 325.05101077221383, 324.89024517726585, 325.4029278723084, 325.9823955318887, 325.8528690715453, 326.1978019676279, 326.47092888260465, 326.7834872675856], "in_ema_50": [351.4, 351.464705882353, 351.5504036908882, 351.60411335006904, 351.62512851281144, 351.6884568064267, 351.73400751990016, 351.82090918578643, 351.8667558843831, 351.85988702617203, 351.8908718486751, 351.9284847173545, 351.9147206107916, 351.96080999860374, 351.98274293983496, 351.98263537356695, 352.00684575107414, 352.0624596431889, 352.16648083365214, 352.2725011931168, 352.5010305580926, 352.6496175950302, 352.88414239522507, 353.2235877914908, 353.5426627800598, 353.8280485533908, 353.9073407669833, 353.91685681533687, 354.0307055676766, 354.16126613365003, 354.2972949127226, 354.4421068769296, 354.6037889601873, 354.5877580205721, 354.55255182368694, 354.45323606589534, 354.4495797495857, 354.4515570143078, 354.48424105296243, 354.5197610116698, 354.5476135210161, 354.6673149515645, 354.7580084828757, 354.88279246393944, 355.0154280535889, 355.17443087501675, 355.14719829168274, 355.12064149593044, 355.09002810393315, 355.1308113155436, 355.1507794992478, 355.1036901071204, 354.9051140244883, 354.6523644549005, 354.387565848826, 354.1437397371073, 353.8710440611423, 353.540414882274, 353.2260848868907, 352.8674148913264, 352.43379077794106, 351.9999166297865, 351.59717480116745, 351.198069907004, 350.8220671655529, 350.39649590415866, 349.98682939811323, 349.6116596177951, 349.28355531905805, 348.9096904045852, 348.5232319573466, 348.1940856060781, 347.8909842097613, 347.6278083583981, 347.32685901100996, 347.01992336351935, 346.8489459767147, 346.666242212922, 346.6032523222192, 346.29214438801455, 345.9067661767199, 345.4923831893975, 345.11464267216627, 344.7152449203166, 344.26562747246106, 343.7159950225606, 343.1777207079504, 342.6919277390112, 342.2604795923833, 341.835754902486, 341.44356843572183, 341.1077422225563, 340.6086150765737, 340.08984585788454, 339.6035773928695, 339.08226063236486, 338.6311915879584, 338.2170272119601, 337.84930065462834, 337.46226925640764, 337.0794351679211, 336.6860455534928, 336.2752202376696, 335.84521160089827, 335.38323075380424, 334.8605158222825, 334.26814265278125, 333.72860764678984, 333.2686622488765, 332.85655784695984, 332.48767322551043, 332.1861958441179, 331.99600777179955, 331.8653800160427, 331.5749729565901, 331.2253661739787, 330.9118224024502, 330.6015548572561, 330.2791409412852, 330.0634883553525, 329.8484495963191, 329.61909863175754, 329.4307026069828, 329.2224397596501, 329.0027362396638, 328.7489034459515, 328.5371817421887, 328.39513147778916, 328.31375377277783, 328.30576342874735, 328.14345113742394, 328.1264530536034, 328.1446313652268, 328.0319007234532, 328.02084579312174, 328.00826360515623, 328.0153905226011], "in_ema_200": [351.4, 351.41641791044776, 351.43864260785625, 351.45338248240495, 351.46021449750543, 351.477923805988, 351.4915763054309, 351.5160382327401, 351.53070451898145, 351.5323054690413, 351.54342680765785, 351.55642753593986, 351.5566372121992, 351.57189455337135, 351.58132943343736, 351.58529630474646, 351.5953928589281, 351.61359790510795, 351.6444576274452, 351.6765525764259, 351.7404674761629, 351.78573645649965, 351.8538385813106, 351.95021829691945, 352.0438479656068, 352.13117286147144, 352.1681761165812, 352.18789575721223, 352.23398634669275, 352.28499145767097, 352.3381756222713, 352.3944126807562, 352.45581155955466, 352.47311691717107, 352.48522520655246, 352.4805961000196, 352.4992966363379, 352.5192041324937, 352.5467244893843, 352.5750157879974, 352.60143354135073, 352.6511705210388, 352.6942434511777, 352.74644003375306, 352.80135107819336, 352.86372569433075, 352.8798080257305, 352.89563083144463, 352.9100026639676, 352.9420424384555, 352.9688877873266, 352.97865009790047, 352.9494097984189, 352.90473905415604, 352.85494065560727, 352.8083243306759, 352.75242060599254, 352.67966020195286, 352.6084695531772, 352.5236091596133, 352.41700608339823, 352.307085624857, 352.2018409917739, 352.09455899185576, 351.99023502178756, 351.87063069321255, 351.7520174524841, 351.6392610599221, 351.5358355767388, 351.4185635809504, 351.29554304780663, 351.18444311698266, 351.07778199144053, 350.97929659849086, 350.8695881746253, 350.75645794403204, 350.6758961734447, 350.5914593955995, 350.5364199986284, 350.41834616779624, 350.27950690244506, 350.1308550924705, 349.9888565343365, 349.8390171658357, 349.6739523184145, 349.48067916101735, 349.2867420549376, 349.1026948703113, 348.9294342248356, 348.7553105012054, 348.58694920268596, 348.43066115091796, 348.2311520847397, 348.02367793464276, 347.82135278106426, 347.6073094698099, 347.4080327586675, 347.2156145222629, 347.032772586718, 346.8431927599845, 346.65271323003446, 346.4576414566013, 346.2561723873814, 346.04775276163633, 345.82901591823696, 345.59244859566746, 345.3353595549146, 345.08834105188066, 344.858606315046, 344.6387196850456, 344.4278866533536, 344.2325842985939, 344.064463061792, 343.91123457361505, 343.71768995099205, 343.50816069774834, 343.3063879544872, 343.1043343429998, 342.89812206097986, 342.71784223947753, 342.5373661972937, 342.3529147923455, 342.1784081774963, 341.9987225239889, 341.8158496630537, 341.6239506614313, 341.4421203065912, 341.2776703532918, 341.128837812463, 340.9992971377122, 340.8318096040036, 340.70124433431204, 340.5807344404383, 340.42838882411553, 340.3022357014875, 340.1768403213732, 340.05756827837445], "in_macd": [0.0, 0.13162393162394892, 0.2811113546156321, 0.3367939640294253, 0.3143596099914703, 0.38094967893619014, 0.3976689673808096, 0.49398557265925547, 0.4872366386448448, 0.3728203896176865, 0.35538292511358804, 0.3536255620392694, 0.24670881818286716, 0.28078591267507136, 0.2588225432581339, 0.19558033025907662, 0.19326144166706172, 0.2550542048309694, 0.4034667206450422, 0.5275110937683394, 0.8763491514146153, 0.995280972631349, 1.2637856077997185, 1.6918871241532543, 1.9936545557789032, 2.164285397585047, 1.8768390725318795, 1.4946308227319491, 1.391138537871882, 1.3372783313533887, 1.3013789862878298, 1.2871401377460074, 1.3071850269198535, 0.959389028102521, 0.6356811768570765, 0.24160031133021675, 0.11676088322423084, 0.028789697292438632, 0.022159398373844397, 0.02508825935359482, 0.014333512151438299, 0.1948039123531089, 0.28451942348146986, 0.428148163841513, 0.561724548296354, 0.7241935156237105, 0.4770772533801164, 0.27723314759521145, 0.10713040776261096, 0.11543019384521358, 0.08152911235612237, -0.0807754855325129, -0.5189255210801775, -0.9823316683488201, -1.3788768644328115, -1.6523082646190232, -1.9258820594701547, -2.257874268433568, -2.4854707367846913, -2.75073326057219, -3.108295257721011, -3.388113970498978, -3.540016221587166, -3.643415236296221, -3.6677487636461024, -3.775841997169266, -3.8190963311584483, -3.771969711564168, -3.6262497707245416, -3.590016201454489, -3.576157807280481, -3.43879117016661, -3.265255586443004, -3.035046732113244, -2.917928721089993, -2.8291014620708097, -2.475187211134653, -2.207189581926741, -1.7431209028388253, -1.8694132949740379, -2.1229539065333256, -2.3871472186490905, -2.5254508424589517, -2.679216350088211, -2.9031726156086393, -3.284868577305758, -3.56722446094534, -3.6839736636720772, -3.661666359099968, -3.6232014753571775, -3.5194674328195106, -3.3147246082351103, -3.4755132828971114, -3.64165240654512, -3.7055887295564958, -3.823537829014981, -3.771064470140402, -3.64788945141936, -3.448388915937983, -3.321391186817948, -3.2063771120165825, -3.1317378555538085, -3.1044194881764042, -3.1194330808216364, -3.1949869430842455, -3.378169177699249, -3.666586379432374, -3.790541892135707, -3.7256005771068885, -3.571636862174273, -3.355264870564156, -3.039813710521287, -2.5556897109375996, -2.041280426808669, -1.950432350333699, -2.000617676738443, -1.9716675173490898, -1.9448642013905442, -1.9511594472760976, -1.7424031932288813, -1.574945692841652, -1.4720665037309573, -1.3096732187727298, -1.2229585571242296, -1.1809689098826084, -1.2215642699082423, -1.1740356856558947, -0.9985835391829596, -0.7376534125823468, -0.3820226477234314, -0.4135982861077423, -0.1509752302993661, 0.12670351975339145, 0.07797087640716427, 0.23673623131929844, 0.3544385893693516, 0.48170466944424106], "in_signal": [0.0, 0.026324786324789785, 0.07728209998295825, 0.12918447279225168, 0.16621950023209542, 0.20916553597291437, 0.24686622225449345, 0.29629009233544584, 0.33447940159732564, 0.3421475992013978, 0.3447946643838359, 0.3465608439149226, 0.3265904387685115, 0.3174295335498235, 0.3057081354914856, 0.28368257444500383, 0.26559834788941544, 0.26348951927772624, 0.29148495955118947, 0.33869018639461945, 0.4462219793986187, 0.5560337780451647, 0.6975841439960755, 0.8964447400275113, 1.1158867031777897, 1.3255664420592412, 1.435820968153769, 1.447582939069405, 1.4362940588299005, 1.4164909133345982, 1.3934685279252446, 1.3722028498893972, 1.3591992852954886, 1.2792372338568951, 1.1505260224569316, 0.9687408802315887, 0.7983448808301171, 0.6444338441225814, 0.5199789549728341, 0.42100081584898624, 0.33966735510947665, 0.3106946665582031, 0.3054596179428565, 0.3299973271225878, 0.376342771357341, 0.4459129202106149, 0.45214578684451523, 0.4171632589946545, 0.3551566887482458, 0.30721138976763934, 0.26207493428533596, 0.19350485032176618, 0.051018776041377445, -0.1556513128366621, -0.40029642315589203, -0.6506987914485183, -0.9057354450528456, -1.1761632097289902, -1.4380247151401306, -1.7005664242265426, -1.9821121909254364, -2.2633125468401447, -2.518653281789549, -2.7436056726908835, -2.9284342908819276, -3.0979158321393956, -3.2421519319432064, -3.348115487867399, -3.4037423444388275, -3.44099711584196, -3.4680292541296645, -3.462181637337054, -3.422796427158244, -3.345246488149244, -3.259782934737394, -3.173646640204077, -3.0339547543901926, -2.8686017198975025, -2.6435055564857675, -2.4886871041834215, -2.4155404646534024, -2.4098618154525404, -2.432979620853823, -2.4822269667007006, -2.5664160964822886, -2.7101065926469827, -2.8815301663066544, -3.042018865779739, -3.165948364443785, -3.257398986626464, -3.309812675865073, -3.310795062339081, -3.3437387064506874, -3.403321446469574, -3.463774903086958, -3.5357274882725624, -3.5827948846461304, -3.5958137980007763, -3.566328821588218, -3.5173412946341642, -3.455148458110648, -3.3904663375992805, -3.3332569677147053, -3.2904921903360917, -3.2713911408857226, -3.292746748248428, -3.3675146744852174, -3.4521201180153156, -3.5068162098336306, -3.519780340301759, -3.4868772463542386, -3.397464539187648, -3.229109573537639, -2.991543744191845, -2.783321465420216, -2.6267807076838614, -2.4957580696169073, -2.3855792959716347, -2.2986953262325276, -2.1874368996317983, -2.064938658273769, -1.9463642273652069, -1.8190260256467117, -1.6998125319422153, -1.5960438075302938, -1.5211479000058836, -1.4517254571358857, -1.3610970735453007, -1.2364083413527098, -1.0655312026268542, -0.935144619323032, -0.7783107415182988, -0.5973078892639607, -0.46225213612973576, -0.32245446263992894, -0.18707585223807283, -0.05331974790161005], "in_upper_bb": [null, 354.5584523779156, 355.0302360395462, 354.6703067639415, 354.3795354073666, 354.3733170730901, 354.24968885661883, 354.52719741536526, 354.4332859219464, 354.4179996245575, 354.3240445873198, 354.2588087314323, 354.2531361408522, 354.23560956942663, 354.17077660404397, 354.1213755718568, 354.07175213126095, 354.1192565438245, 354.4666903277892, 354.7707391115767, 356.1054609156699, 356.5720080623213, 357.59148252292306, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.6821090911939, 361.68554221974244, 361.8432755895342, 361.9624773014577, 362.12170609449754, 362.2893881792558, 362.3559451018494, 362.3005037344858, 362.21377708677454, 362.2090626792485, 362.0913704091315, 362.0329979076606, 362.0235970040556, 362.0169106945209, 361.8723254474299, 361.9549284624937, 361.7934721035148, 361.11667853512284, 360.4518458440291, 360.02251074887914, 360.02368633105795, 360.0092955224909, 359.94482020556234, 359.83037174531546, 359.6468799323335, 359.3859522610053, 359.44558523173055, 360.1034705470873, 360.668354823258, 361.0391374369442, 361.4256569366481, 361.91017859416087, 362.12187579308574, 362.3395339213687, 362.68050320774245, 362.4788661376759, 362.08343484906266, 361.31837356989195, 360.2222234501305, 358.78633291813486, 358.0895556326716, 357.1624788158621, 356.0262272351917, 354.25495523193337, 352.2553496576542, 350.259105370747, 349.10566403337475, 348.17896278829676, 347.2629651846675, 346.06740270390196, 345.03364415283534, 344.3639063247292, 344.21100700489336, 343.81286539472256, 344.1219038179504, 344.526714191838, 344.62673256033463, 344.78584706392263, 345.0455880825334, 345.82683440465127, 346.3328360843168, 346.4540905832554, 346.2362697279034, 346.1230903960521, 345.9776913899695, 345.5982295804861, 345.3910727368555, 344.99104040782765, 344.58019688983404, 344.20799968898615, 342.8838377245669, 341.376259406805, 338.387273633975, 337.1024106264286, 336.21924311703657, 335.49837315470705, 334.5203522071562, 333.6834780149617, 333.2835439358719, 333.6247812274912, 334.2010220446323, 334.2394802191125, 333.7689190141876, 333.1639950803737, 332.3161946852715, 331.0021510288078, 330.8515604872792, 331.04433939342437, 330.79175000232897, 330.7011581247913, 330.4099102850972, 329.9975116343771, 329.3690576852238, 328.9109001518854, 328.4571577780826, 328.0636032208812, 327.87175299265886, 327.75043447118657, 327.7240098883689, 327.7140140322301, 327.45622219248764, 327.33902432198386, 327.54929342315086, 328.1496086633037, 328.1531540011625, 328.56246520673176, 328.83954286110577, 328.2493998691946, 328.6712369047873, 328.993538325304, 329.38170062964923], "in_lower_bb": [null, 349.89154762208443, 350.3697639604538, 350.8396932360585, 350.8844645926333, 351.0933495935766, 351.25031114338117, 351.2728025846347, 351.38671407805367, 351.1583203754425, 351.2271554126802, 351.30479126856767, 351.12518693607086, 351.1999761448591, 351.2384500626227, 351.19727442814326, 351.23991845697435, 351.27787678950887, 351.14269914589505, 351.0451808884233, 350.3804590843302, 350.23791193767875, 349.7164374770769, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.46781090880614, 348.4843777802576, 348.7096444104659, 349.15728269854236, 349.49605390550244, 349.8423718207442, 350.4745648981506, 350.6405062655142, 350.84422291322545, 350.8529373207515, 351.14662959086854, 351.3125020923394, 351.3789029959443, 351.43758930547915, 351.29517455257, 351.3435715375063, 351.34002789648525, 351.65682146487717, 352.01215415597096, 352.26648925112084, 352.128313668942, 352.17470447750907, 351.9911797944376, 351.9826282546845, 351.96712006766643, 351.82404773899475, 350.9119147682694, 349.6805294529127, 348.536645176742, 347.78086256305573, 346.6773430633518, 345.28682140583913, 344.09912420691427, 342.75046607863123, 341.0674967922576, 339.6461338623241, 338.51656515093737, 337.62962643010803, 337.0602765498695, 336.5861670818652, 335.8299443673285, 335.3520211841379, 335.17877276480834, 335.31204476806664, 335.6531503423459, 336.2673946292529, 336.4633359666252, 336.66203721170325, 336.78339481533254, 337.111957296098, 337.69271584716466, 338.03745367527085, 338.14385299510667, 338.0009946052774, 337.1574561820496, 336.14964580816206, 335.4626274396654, 334.6545129360774, 333.55877191746663, 331.8055255953487, 330.3035239156832, 329.2192694167446, 328.4815902720966, 327.7627696039479, 327.1861686100304, 326.8406304195139, 325.8392872631445, 324.85931959217237, 324.043803110166, 323.0970003110139, 322.91316227543314, 323.008740593195, 324.37572636602505, 324.5915893735715, 324.5982568829634, 324.4899268452929, 324.5029477928439, 324.3778219850383, 323.85922606412817, 322.6983887725088, 321.0986479553677, 320.03218978088745, 319.53375098581233, 319.2716749196264, 319.2809753147285, 319.7870189711922, 319.8332495127208, 319.76897060657564, 319.69855999767105, 319.42415187520874, 319.2803997149027, 319.18579836562293, 319.1682523147761, 319.3064098481146, 319.4481522219174, 319.5369067791188, 319.58925700734113, 319.5915755288135, 319.573530111631, 319.6311259677699, 320.2484178075124, 320.80610567801614, 321.02783657684915, 320.9625213366963, 321.0306559988375, 320.9123447932682, 320.76062713889417, 321.0112701308053, 320.91843309521266, 321.100131674696, 321.20796937035084], "out_sma_10": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 336.2525, 336.69449999999995, 336.9625, 336.6225, 336.1565, 335.4495, 334.7885, 333.9465, 333.1965, 332.21400000000006, 331.30100000000004, 330.14500000000004, 328.991, 328.57800000000003, 327.887, 327.397, 326.6795, 325.9605, 324.9275, 324.06100000000004, 323.303, 322.44899999999996, 321.447], "out_sma_50": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 335.72681818181815, 335.93041666666664, 336.0503846153846, 335.67678571428576, 335.37233333333336, 335.0146875, 334.7144117647059, 334.49027777777775, 334.27078947368426, 333.89975, 333.6192857142857, 333.30068181818183, 332.9810869565218, 332.7189583333333, 332.3782, 332.08480769230766, 331.73851851851856, 331.44392857142856, 331.04896551724136, 330.62016666666665, 330.29145161290324, 329.90953125, 329.4859090909091], "out_sma_200": [330.47, 332.11, 333.01, 333.3125, 333.804, 334.29, 334.60857142857145, 335.17, 335.4644444444445, 335.5855, 335.72681818181815, 335.93041666666664, 336.0503846153846, 335.67678571428576, 335.37233333333336, 335.0146875, 334.7144117647059, 334.49027777777775, 334.27078947368426, 333.89975, 333.6192857142857, 333.30068181818183, 332.9810869565218, 332.7189583333333, 332.3782, 332.08480769230766, 331.73851851851856, 331.44392857142856, 331.04896551724136, 330.62016666666665, 330.29145161290324, 329.90953125, 329.4859090909091], "out_ema_10": [330.47, 331.06636363636363, 331.7470247933884, 332.19665664913595, 332.8463554402021, 333.5506544510745, 334.09053545997, 335.0013471945209, 335.5138295227898, 335.7249514277371, 335.98223298633036, 336.3800088069976, 336.58182538754346, 335.53422077162645, 334.72981699496705, 333.80621390497305, 333.09781137679613, 332.6582093082877, 332.2330803431445, 331.2543384625727, 330.6644587421049, 329.92728442535855, 329.204141802566, 328.74702511119034, 327.9202932727921, 327.3438763141026, 326.5058988024476, 325.9575535656389, 324.8725438264318, 323.6566267670806, 323.06996735488406, 322.1608823812687, 321.0279946755835], "out_ema_50": [330.47, 330.5986274509804, 330.76377931564787, 330.89931738170094, 331.0903245432029, 331.31109612974393, 331.51536686975396, 331.81280346309694, 332.0483797978775, 332.2298158842352, 332.42237212406917, 332.6477692956743, 332.83766069584397, 332.7585367469874, 332.6938882471055, 332.57452008055236, 332.4700290970013, 332.39983187751113, 332.3182698430989, 332.1038278884676, 331.94328561833163, 331.7341371627108, 331.50730825436915, 331.3183942051782, 331.03924149124964, 330.7926045700242, 330.4766200770821, 330.2026349760201, 329.8021394867644, 329.3465653892443, 328.99689615829357, 328.56839042659584, 328.0727672726117], "out_ema_200": [330.47, 330.5026368159204, 330.54549615108544, 330.5820583784378, 330.6336796881051, 330.69424008921845, 330.7522078495248, 330.83527045798724, 330.9047702544252, 330.9621854757743, 331.0236562670601, 331.0947641649003, 331.15839835231424, 331.15503120453, 331.1545831328432, 331.13961215639705, 331.12737720956727, 331.1229256950442, 331.1149363846458, 331.0724992066891, 331.0420265777668, 330.99792681082386, 330.94769868335294, 330.90533352232455, 330.83861378578405, 330.77803056403496, 330.6980004091689, 330.6262790120628, 330.52044539005226, 330.39770463990254, 330.298523499207, 330.17684664846865, 330.0350869803247], "out_macd": [0.0, 0.2616524216524567, 0.5482273682843584, 0.7194387667192359, 0.9690267425104366, 1.2293133133724155, 1.4032778539237825, 1.7293950540261562, 1.8630835150291887, 1.855254434447204, 1.8650720558208036, 1.9336747841811075, 1.9111421664101158, 1.3396292360605457, 0.899730168281792, 0.4283593297852235, 0.07491084572336604, -0.14143666567235869, -0.3380458365302843, -0.7650411033103524, -0.998327524823992, -1.2814057465246833, -1.5412373362158291, -1.6682137972420037, -1.9473182747156557, -2.09992356875091, -2.3562961088783254, -2.470077488079255, -2.810275691292702, -3.188775415277121, -3.269893143011018, -3.4844452870417513, -3.7835451686950137], "out_signal": [0.0, 0.052330484330491346, 0.15150986112126474, 0.26509564224085896, 0.4058818622947745, 0.5705681525103028, 0.7371100927929988, 0.9355670850396303, 1.121070371037542, 1.2679071837194744, 1.3873401581397402, 1.4966070833480136, 1.579514099960434, 1.5315371271804563, 1.4051757354007237, 1.2098124542776238, 0.9828321325667724, 0.7579783729189462, 0.5387735310291002, 0.2780106041612097, 0.022742978364169386, -0.23808676661360118, -0.49871688053404684, -0.7326162638756383, -0.9755566660436418, -1.2004300465850954, -1.4316032590437415, -1.6392981048508444, -1.873493622139216, -2.136549980766797, -2.3632186132156416, -2.5874639479808637, -2.8266801921236935], "out_upper_bb": [null, 336.74862048458374, 337.53530661944575, 337.2004771947205, 337.8250346927128, 338.6031983492532, 338.8916455359766, 340.2504049332425, 340.53448498778454, 340.42650643805956, 340.41409089145924, 340.616877743454, 340.6199660359279, 340.8816970150047, 340.9146702136789, 341.0855967880172, 341.0927891860735, 340.96388071334, 340.8465515868101, 341.1093579716766, 341.3094298719069, 341.6061780977725, 341.78192806688054, 341.8159748194251, 341.83301274130633, 341.4849534630795, 341.20589149957857, 340.12248695984374, 339.4510982334975, 338.95601069621904, 337.7683890118495, 336.2151499760471, 334.69146235980315], "out_lower_bb": [null, 327.4713795154163, 328.48469338055423, 329.4245228052795, 329.78296530728716, 329.97680165074684, 330.3254973211663, 330.0895950667575, 330.39440390110445, 330.7444935619405, 331.03954547217705, 331.2439555898793, 331.48080319484126, 330.4718744135668, 329.8299964529878, 328.94377821198276, 328.3360343433383, 328.0166748422155, 327.6950273605584, 326.69014202832335, 326.2440701280931, 325.23332190222743, 324.17157193311954, 323.38452518057494, 322.21048725869366, 321.3615465369205, 320.2621085004215, 319.7845130401563, 318.67290176650255, 317.31898930378094, 316.83561098815056, 316.37885002395296, 315.74653764019683], "overall_sma_10": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.91315999999995, 352.89316, 352.68591000000004, 352.70291, 352.74092, 352.61492, 352.58992, 352.53742, 352.70992, 353.02776, 353.57276, 353.91675999999995, 354.62201, 355.46701, 356.351, 357.235, 357.56000000000006, 357.6325, 357.84299999999996, 358.092, 358.045, 358.21500000000003, 358.2085, 357.47400000000005, 356.707, 355.82700000000006, 355.678, 355.713, 355.5595, 355.3625, 355.1225, 355.0835, 354.925, 355.29949999999997, 355.757, 356.46200000000005, 356.47400000000005, 356.471, 356.37649999999996, 356.45050000000003, 356.4915, 356.12649999999996, 355.4325, 354.48449999999997, 353.448, 352.358, 351.629, 350.726, 349.8445, 348.6395, 347.2565, 345.99850000000004, 345.16749999999996, 344.4635, 343.83450000000005, 343.0145, 342.29049999999995, 341.7885, 341.3605, 340.9275, 340.652, 340.528, 340.4015, 340.3775, 340.21186, 340.16486, 340.43585999999993, 340.61286, 340.99436, 340.88635999999997, 340.62736, 340.14836, 339.68786, 339.06286, 338.39250000000004, 337.46750000000003, 336.20050000000003, 335.0605, 333.7235, 332.9995, 332.5365, 332.29049999999995, 331.5425, 330.7875, 330.2315, 329.8375, 329.5965, 329.3245, 329.0395, 328.69449999999995, 328.28099999999995, 327.69780000000003, 327.4808, 327.2738, 326.91126999999994, 326.48566999999997, 325.70317, 324.94716999999997, 324.26317, 323.74117, 323.31616999999994, 323.09137, 323.20401000000004, 323.53951, 323.57903999999996, 323.63964, 323.98714, 324.23614000000003, 324.27414000000005, 324.47614, 324.58914, 324.50914, 324.257, 323.80249999999995, 323.7185, 323.7055, 323.7175, 323.90899, 324.30298999999997, 324.63599, 324.59467, 324.96567, 325.34317, 325.45817, 325.87117, 326.38817, 326.87217, 327.42768, 328.17068, 328.84068, 329.846, 330.652, 331.46500000000003, 332.59000000000003, 333.725, 334.737, 335.5855, 336.25249999999994, 336.69449999999995, 336.9625, 336.62250000000006, 336.1565, 335.4495, 334.7885, 333.9465, 333.19649999999996, 332.21400000000006, 331.301, 330.14500000000004, 328.991, 328.57800000000003, 327.887, 327.39700000000005, 326.6795, 325.9605, 324.9275, 324.061, 323.303, 322.44899999999996, 321.447], "overall_sma_50": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.22898399999997, 355.246984, 355.174784, 355.08558400000004, 355.000784, 354.899384, 354.786184, 354.61598399999997, 354.46668400000004, 354.314452, 354.09765200000004, 353.86805200000003, 353.671102, 353.437702, 353.2195, 352.9793, 352.7263, 352.4662, 352.1968, 351.8944, 351.51349999999996, 351.1903, 350.82700000000006, 350.4198, 349.99167200000005, 349.56527200000005, 349.30147200000005, 349.062272, 348.82707200000004, 348.45327199999997, 348.029972, 347.576972, 347.122872, 346.737572, 346.328772, 345.893372, 345.40597199999996, 344.93177199999997, 344.45987199999996, 343.98067199999997, 343.51277200000004, 343.01837199999994, 342.446372, 341.835172, 341.223672, 340.56847200000004, 340.03047200000003, 339.50247199999995, 338.99247199999996, 338.429472, 337.87067199999996, 337.332632, 336.856032, 336.39303199999995, 335.916326, 335.394006, 334.845306, 334.34670600000004, 333.876206, 333.449806, 333.082606, 332.751206, 332.46333400000003, 332.208234, 331.865234, 331.51903400000003, 331.184634, 330.836234, 330.458934, 330.159534, 329.87003400000003, 329.547434, 329.23443399999996, 328.893234, 328.566562, 328.227162, 327.840962, 327.49546, 327.12066, 326.90946, 326.663496, 326.510896, 326.365496, 326.172296, 326.062296, 326.011296, 325.97529599999996, 325.968896, 326.010096, 326.077696, 326.125396, 326.183196, 326.349996, 326.532796, 326.76099600000003, 326.991196, 327.173096, 327.354496, 327.541096, 327.731296, 327.79369599999995, 327.874936, 327.943736, 328.035736, 328.168042, 328.33336199999997, 328.475262, 328.625262, 328.717462, 328.78126199999997, 328.846062, 328.8340620000001, 328.78233400000005, 328.663734, 328.644334, 328.59093400000006, 328.49003400000004, 328.43863400000004, 328.352434, 328.175434], "overall_sma_200": [351.4, 352.225, 352.7, 352.755, 352.63199999999995, 352.73333333333335, 352.75, 352.9, 352.91, 352.78816, 352.7756, 352.7818, 352.6891615384615, 352.71779285714285, 352.7046133333333, 352.659325, 352.65583529411765, 352.6985666666667, 352.8046947368421, 352.90796, 353.15520000000004, 353.29769090909093, 353.52953043478266, 353.8633, 354.163168, 354.4192, 354.4721925925926, 354.4606857142857, 354.5420413793103, 354.6359733333333, 354.73255483870963, 354.83435000000003, 354.9474, 354.92527058823526, 354.88997714285716, 354.81025555555556, 354.7980864864865, 354.7902421052632, 354.80292820512824, 354.817605, 354.8276634146341, 354.89367142857145, 354.9421906976744, 355.01032272727275, 355.08264888888885, 355.1693304347826, 355.1546638297872, 355.1404, 355.1240653061225, 355.144184, 355.15390588235294, 355.1307538461539, 355.03470188679245, 354.9129481481482, 354.78544, 354.66730714285717, 354.5361263157895, 354.3792965517241, 354.22922372881357, 354.06007000000005, 353.8592491803279, 353.6578096774194, 353.46847936507936, 353.280221875, 353.10068, 352.9017303030303, 352.70842089552235, 352.5277088235294, 352.3641913043478, 352.1839885714286, 351.9990732394366, 351.834225, 351.67848219178086, 351.5366108108108, 351.3821706666667, 351.2258263157895, 351.1145818181818, 351.0001641025641, 350.92497215189877, 350.771785, 350.5951580246914, 350.4091195121951, 350.2338289156627, 350.05164047619047, 349.85397411764706, 349.6260209302326, 349.4003195402299, 349.18883863636364, 348.9922224719101, 348.79708666666664, 348.61069010989013, 348.4397043478261, 348.22400860215055, 348.00226382978724, 347.78845052631584, 347.5647166666667, 347.35868865979387, 347.1618653061225, 346.97679595959596, 346.786828, 346.5978495049505, 346.40618431372553, 346.2101048543689, 346.0091423076923, 345.8001476190476, 345.57612735849057, 345.33480841121496, 345.10494907407406, 344.89297706422013, 344.6917681818182, 344.50040090090096, 344.3245044642857, 344.1741672566372, 344.03812192982457, 343.8678773913043, 343.685050862069, 343.51022136752135, 343.3364059322034, 343.1603016806723, 343.0071325, 342.8548421487603, 342.7002942622951, 342.55488536585364, 342.4062169354839, 342.2559272, 342.09937222222226, 341.95173937007877, 341.8186390625, 341.6984945736434, 341.5939676923077, 341.4609358778626, 341.35676212121217, 341.26077142857145, 341.1414373134328, 341.0422414814815, 340.9441367647059, 340.8510408759124, 340.77581594202894, 340.72527050359713, 340.6830185714286, 340.6371815602837, 340.60290563380283, 340.5757524475525, 340.54758749999996, 340.537604137931, 340.5189904109589, 340.4928408163265, 340.47018648648645, 340.45474899328855, 340.43498400000004, 340.3713086092715, 340.31037894736846, 340.24070326797386, 340.17362077922076, 340.11237161290325, 340.0496, 339.96552611464966, 339.8898582278481, 339.80633710691825, 339.719735, 339.6388049689441, 339.54350370370366, 339.4527460122699, 339.35080853658536, 339.2546824242424, 339.13863012048193, 339.01315928143714, 338.90254523809523, 338.77927573964496, 338.6448682352941], "overall_ema_10": [351.4, 351.69999999999993, 352.0545454545454, 352.21190082644625, 352.19882794891055, 352.38813195819955, 352.47210796579964, 352.7408156083815, 352.78612186140305, 352.58711788660247, 352.59855099812927, 352.64426899846933, 352.4503109987476, 352.5666180898844, 352.55816025535995, 352.4530402089309, 352.47976017094345, 352.6516219580446, 353.02678160203646, 353.361912219848, 354.22338272533017, 354.5991313207246, 355.3320165351383, 356.4607408014768, 357.35151520120826, 357.98214880098857, 357.594485382627, 356.9682153130584, 356.9412670743205, 357.01740033353497, 357.1287820910741, 357.2853671654242, 357.5180276808016, 356.91384082974673, 356.3276879516109, 355.54447196040894, 355.3291134221528, 355.1783655272159, 355.19775361317664, 355.23270750168996, 355.2322152286554, 355.66272155071806, 355.9022267233148, 356.27273095543933, 356.63496169081395, 357.0776959288478, 356.60538757814817, 356.2171352912121, 355.8758379655372, 355.9220492445304, 355.87076756370664, 355.5215370975782, 354.52489398892754, 353.4221859909407, 352.41815217440603, 351.64576086996857, 350.8356225299743, 349.85460025179714, 349.0674002060158, 348.16060016855835, 347.0059455924568, 345.9812282120101, 345.2082776280082, 344.5194998774612, 343.990499899741, 343.2594999179699, 342.65777266015715, 342.2509049037649, 342.0680131030804, 341.64655617524755, 341.17536414338434, 340.9852979354963, 340.89069831086056, 340.94329861797684, 340.7633534147083, 340.53365279385224, 340.9202613767882, 341.15112294464484, 341.86182786380033, 341.2814955249275, 340.40576906584977, 339.48472014478614, 338.8256801184614, 338.11737464237746, 337.2323974346724, 335.9628706283683, 334.87689415048317, 334.1338224867589, 333.68949112552997, 333.27867455725175, 333.01618827411505, 332.9914267697305, 332.1529855388704, 331.2851699863485, 330.6315027161033, 329.845774949539, 329.43381586780464, 329.18584934638557, 329.12296764704274, 328.9151553475804, 328.6942180116567, 328.3949056459009, 327.9976500739189, 327.50898642411545, 326.88275252882175, 326.00479752358143, 324.8684707011121, 324.07602148272804, 323.6985630313229, 323.52791520744603, 323.51374880609217, 323.7476126595299, 324.4001194487063, 325.1755522762142, 325.0454518623571, 324.6117333419285, 324.3605090979415, 324.1131438074067, 323.79802675151456, 323.97656734214826, 324.08628237084855, 324.0705946670579, 324.2059410912292, 324.1903154382784, 324.08662172222773, 323.80359959091356, 323.7211269380202, 323.93817658565285, 324.37123538826137, 325.05101077221383, 324.89024517726585, 325.4029278723084, 325.9823955318887, 325.8528690715453, 326.1978019676279, 326.47092888260465, 326.7834872675856, 327.4537623098428, 328.59853279896225, 329.7278904718782, 330.5446376588094, 331.49470353902586, 332.4447574410212, 333.1857106335628, 334.261035972915, 334.9081203414759, 335.2293711884803, 335.57675824512023, 336.04825674600744, 336.310391883097, 335.31213881344297, 334.5481135746351, 333.657547470156, 332.9761752028549, 332.55868880233584, 332.1516544746384, 331.1877172974314, 330.6099505160802, 329.8826867858838, 329.16765282481396, 328.7171704930296, 327.8958667670242, 327.3238909912016, 326.4895471746195, 325.9441749610523, 324.8615976954064, 323.64767084169614, 323.06263977956957, 322.1548870923751, 321.02308943921594], "overall_ema_50": [351.4, 351.464705882353, 351.5504036908882, 351.60411335006904, 351.62512851281144, 351.6884568064267, 351.73400751990016, 351.82090918578643, 351.8667558843831, 351.85988702617203, 351.8908718486751, 351.9284847173545, 351.9147206107916, 351.96080999860374, 351.98274293983496, 351.98263537356695, 352.00684575107414, 352.0624596431889, 352.16648083365214, 352.2725011931168, 352.5010305580926, 352.6496175950302, 352.88414239522507, 353.2235877914908, 353.5426627800598, 353.8280485533908, 353.9073407669833, 353.91685681533687, 354.0307055676766, 354.16126613365003, 354.2972949127226, 354.4421068769296, 354.6037889601873, 354.5877580205721, 354.55255182368694, 354.45323606589534, 354.4495797495857, 354.4515570143078, 354.48424105296243, 354.5197610116698, 354.5476135210161, 354.6673149515645, 354.7580084828757, 354.88279246393944, 355.0154280535889, 355.17443087501675, 355.14719829168274, 355.12064149593044, 355.09002810393315, 355.1308113155436, 355.1507794992478, 355.1036901071204, 354.9051140244883, 354.6523644549005, 354.387565848826, 354.1437397371073, 353.8710440611423, 353.540414882274, 353.2260848868907, 352.8674148913264, 352.43379077794106, 351.9999166297865, 351.59717480116745, 351.198069907004, 350.8220671655529, 350.39649590415866, 349.98682939811323, 349.6116596177951, 349.28355531905805, 348.9096904045852, 348.5232319573466, 348.1940856060781, 347.8909842097613, 347.6278083583981, 347.32685901100996, 347.01992336351935, 346.8489459767147, 346.666242212922, 346.6032523222192, 346.29214438801455, 345.9067661767199, 345.4923831893975, 345.11464267216627, 344.7152449203166, 344.26562747246106, 343.7159950225606, 343.1777207079504, 342.6919277390112, 342.2604795923833, 341.835754902486, 341.44356843572183, 341.1077422225563, 340.6086150765737, 340.08984585788454, 339.6035773928695, 339.08226063236486, 338.6311915879584, 338.2170272119601, 337.84930065462834, 337.46226925640764, 337.0794351679211, 336.6860455534928, 336.2752202376696, 335.84521160089827, 335.38323075380424, 334.8605158222825, 334.26814265278125, 333.72860764678984, 333.2686622488765, 332.85655784695984, 332.48767322551043, 332.1861958441179, 331.99600777179955, 331.8653800160427, 331.5749729565901, 331.2253661739787, 330.9118224024502, 330.6015548572561, 330.2791409412852, 330.0634883553525, 329.8484495963191, 329.61909863175754, 329.4307026069828, 329.2224397596501, 329.0027362396638, 328.7489034459515, 328.5371817421887, 328.39513147778916, 328.31375377277783, 328.30576342874735, 328.14345113742394, 328.1264530536034, 328.1446313652268, 328.0319007234532, 328.02084579312174, 328.00826360515623, 328.0153905226011, 328.11164971779317, 328.33276149356595, 328.58677084675946, 328.8076817939454, 329.0807138804574, 329.3802937282826, 329.66028220952643, 330.03046722091756, 330.33593909460706, 330.58452971834794, 330.84160698429514, 331.12899494569535, 331.3784461242956, 331.356546276284, 331.34687779486114, 331.2803335676117, 331.22659499633284, 331.2051598984374, 331.1704477455575, 331.0010184222023, 330.883723582116, 330.71612657889574, 330.5292196542332, 330.3786620207339, 330.13636154933255, 329.92513168465285, 329.6431657362351, 329.4018651191279, 329.03277236935816, 328.60736953134415, 328.2866883732522, 327.88603392724235, 327.4171698516642], "overall_ema_200": [351.4, 351.41641791044776, 351.43864260785625, 351.45338248240495, 351.46021449750543, 351.477923805988, 351.4915763054309, 351.5160382327401, 351.53070451898145, 351.5323054690413, 351.54342680765785, 351.55642753593986, 351.5566372121992, 351.57189455337135, 351.58132943343736, 351.58529630474646, 351.5953928589281, 351.61359790510795, 351.6444576274452, 351.6765525764259, 351.7404674761629, 351.78573645649965, 351.8538385813106, 351.95021829691945, 352.0438479656068, 352.13117286147144, 352.1681761165812, 352.18789575721223, 352.23398634669275, 352.28499145767097, 352.3381756222713, 352.3944126807562, 352.45581155955466, 352.47311691717107, 352.48522520655246, 352.4805961000196, 352.4992966363379, 352.5192041324937, 352.5467244893843, 352.5750157879974, 352.60143354135073, 352.6511705210388, 352.6942434511777, 352.74644003375306, 352.80135107819336, 352.86372569433075, 352.8798080257305, 352.89563083144463, 352.9100026639676, 352.9420424384555, 352.9688877873266, 352.97865009790047, 352.9494097984189, 352.90473905415604, 352.85494065560727, 352.8083243306759, 352.75242060599254, 352.67966020195286, 352.6084695531772, 352.5236091596133, 352.41700608339823, 352.307085624857, 352.2018409917739, 352.09455899185576, 351.99023502178756, 351.87063069321255, 351.7520174524841, 351.6392610599221, 351.5358355767388, 351.4185635809504, 351.29554304780663, 351.18444311698266, 351.07778199144053, 350.97929659849086, 350.8695881746253, 350.75645794403204, 350.6758961734447, 350.5914593955995, 350.5364199986284, 350.41834616779624, 350.27950690244506, 350.1308550924705, 349.9888565343365, 349.8390171658357, 349.6739523184145, 349.48067916101735, 349.2867420549376, 349.1026948703113, 348.9294342248356, 348.7553105012054, 348.58694920268596, 348.43066115091796, 348.2311520847397, 348.02367793464276, 347.82135278106426, 347.6073094698099, 347.4080327586675, 347.2156145222629, 347.032772586718, 346.8431927599845, 346.65271323003446, 346.4576414566013, 346.2561723873814, 346.04775276163633, 345.82901591823696, 345.59244859566746, 345.3353595549146, 345.08834105188066, 344.858606315046, 344.6387196850456, 344.4278866533536, 344.2325842985939, 344.064463061792, 343.91123457361505, 343.71768995099205, 343.50816069774834, 343.3063879544872, 343.1043343429998, 342.89812206097986, 342.71784223947753, 342.5373661972937, 342.3529147923455, 342.1784081774963, 341.9987225239889, 341.8158496630537, 341.6239506614313, 341.4421203065912, 341.2776703532918, 341.128837812463, 340.9992971377122, 340.8318096040036, 340.70124433431204, 340.5807344404383, 340.42838882411553, 340.3022357014875, 340.1768403213732, 340.05756827837445, 339.9621695890374, 339.90035695631065, 339.8497066383374, 339.79368965686143, 339.75365294385784, 339.72346734242643, 339.69159204548686, 339.6857055574721, 339.6671413230694, 339.6373687725912, 339.6125193320679, 339.5981659058782, 339.57718913069533, 339.49005292043967, 339.40666930929103, 339.3095880226315, 339.2160597836004, 339.13112386535556, 339.0434509910734, 338.9221231205155, 338.81354478100786, 338.6921164747292, 338.5653292461249, 338.447166766064, 338.3054039126704, 338.1705242717483, 338.01693696556174, 337.87239032908855, 337.69445609695833, 337.5003321556951, 337.3304781043947, 337.1388315560922, 336.9277984062804], "overall_macd": [0.0, 0.13162393162394892, 0.2811113546156321, 0.3367939640294253, 0.3143596099914703, 0.38094967893619014, 0.3976689673808096, 0.49398557265925547, 0.4872366386448448, 0.3728203896176865, 0.35538292511358804, 0.3536255620392694, 0.24670881818286716, 0.28078591267507136, 0.2588225432581339, 0.19558033025907662, 0.19326144166706172, 0.2550542048309694, 0.4034667206450422, 0.5275110937683394, 0.8763491514146153, 0.995280972631349, 1.2637856077997185, 1.6918871241532543, 1.9936545557789032, 2.164285397585047, 1.8768390725318795, 1.4946308227319491, 1.391138537871882, 1.3372783313533887, 1.3013789862878298, 1.2871401377460074, 1.3071850269198535, 0.959389028102521, 0.6356811768570765, 0.24160031133021675, 0.11676088322423084, 0.028789697292438632, 0.022159398373844397, 0.02508825935359482, 0.014333512151438299, 0.1948039123531089, 0.28451942348146986, 0.428148163841513, 0.561724548296354, 0.7241935156237105, 0.4770772533801164, 0.27723314759521145, 0.10713040776261096, 0.11543019384521358, 0.08152911235612237, -0.0807754855325129, -0.5189255210801775, -0.9823316683488201, -1.3788768644328115, -1.6523082646190232, -1.9258820594701547, -2.257874268433568, -2.4854707367846913, -2.75073326057219, -3.108295257721011, -3.388113970498978, -3.540016221587166, -3.643415236296221, -3.6677487636461024, -3.775841997169266, -3.8190963311584483, -3.771969711564168, -3.6262497707245416, -3.590016201454489, -3.576157807280481, -3.43879117016661, -3.265255586443004, -3.035046732113244, -2.917928721089993, -2.8291014620708097, -2.475187211134653, -2.207189581926741, -1.7431209028388253, -1.8694132949740379, -2.1229539065333256, -2.3871472186490905, -2.5254508424589517, -2.679216350088211, -2.9031726156086393, -3.284868577305758, -3.56722446094534, -3.6839736636720772, -3.661666359099968, -3.6232014753571775, -3.5194674328195106, -3.3147246082351103, -3.4755132828971114, -3.64165240654512, -3.7055887295564958, -3.823537829014981, -3.771064470140402, -3.64788945141936, -3.448388915937983, -3.321391186817948, -3.2063771120165825, -3.1317378555538085, -3.1044194881764042, -3.1194330808216364, -3.1949869430842455, -3.378169177699249, -3.666586379432374, -3.790541892135707, -3.7256005771068885, -3.571636862174273, -3.355264870564156, -3.039813710521287, -2.5556897109375996, -2.041280426808669, -1.950432350333699, -2.000617676738443, -1.9716675173490898, -1.9448642013905442, -1.9511594472760976, -1.7424031932288813, -1.574945692841652, -1.4720665037309573, -1.3096732187727298, -1.2229585571242296, -1.1809689098826084, -1.2215642699082423, -1.1740356856558947, -0.9985835391829596, -0.7376534125823468, -0.3820226477234314, -0.4135982861077423, -0.1509752302993661, 0.12670351975339145, 0.07797087640716427, 0.23673623131929844, 0.3544385893693516, 0.48170466944424106, 0.7578053912186533, 1.2271400833072335, 1.665426351088172, 1.9427682833828044, 2.261565885227583, 2.5613467312857097, 2.7510742120287546, 3.074181791391254, 3.1901870824428897, 3.1533799790509534, 3.1257005678003225, 3.1505591422586576, 3.079886411224493, 2.4573378451866574, 1.9647161727046978, 1.4399018575384162, 1.0330541535472548, 0.7639506344254983, 0.5156906050916064, 0.03849895128200842, -0.24327227550651287, -0.5729417862324908, -0.8773501859610633, -1.0468171636861712, -1.3662933751381274, -1.5571503114593952, -1.8496775372215097, -1.9975586680924948, -2.369858030819387, -2.7785272405817523, -2.8879572226966843, -3.129043878511027, -3.4529830660748075], "overall_signal": [0.0, 0.026324786324789785, 0.07728209998295825, 0.12918447279225168, 0.16621950023209542, 0.20916553597291437, 0.24686622225449345, 0.29629009233544584, 0.33447940159732564, 0.3421475992013978, 0.3447946643838359, 0.3465608439149226, 0.3265904387685115, 0.3174295335498235, 0.3057081354914856, 0.28368257444500383, 0.26559834788941544, 0.26348951927772624, 0.29148495955118947, 0.33869018639461945, 0.4462219793986187, 0.5560337780451647, 0.6975841439960755, 0.8964447400275113, 1.1158867031777897, 1.3255664420592412, 1.435820968153769, 1.447582939069405, 1.4362940588299005, 1.4164909133345982, 1.3934685279252446, 1.3722028498893972, 1.3591992852954886, 1.2792372338568951, 1.1505260224569316, 0.9687408802315887, 0.7983448808301171, 0.6444338441225814, 0.5199789549728341, 0.42100081584898624, 0.33966735510947665, 0.3106946665582031, 0.3054596179428565, 0.3299973271225878, 0.376342771357341, 0.4459129202106149, 0.45214578684451523, 0.4171632589946545, 0.3551566887482458, 0.30721138976763934, 0.26207493428533596, 0.19350485032176618, 0.051018776041377445, -0.1556513128366621, -0.40029642315589203, -0.6506987914485183, -0.9057354450528456, -1.1761632097289902, -1.4380247151401306, -1.7005664242265426, -1.9821121909254364, -2.2633125468401447, -2.518653281789549, -2.7436056726908835, -2.9284342908819276, -3.0979158321393956, -3.2421519319432064, -3.348115487867399, -3.4037423444388275, -3.44099711584196, -3.4680292541296645, -3.462181637337054, -3.422796427158244, -3.345246488149244, -3.259782934737394, -3.173646640204077, -3.0339547543901926, -2.8686017198975025, -2.6435055564857675, -2.4886871041834215, -2.4155404646534024, -2.4098618154525404, -2.432979620853823, -2.4822269667007006, -2.5664160964822886, -2.7101065926469827, -2.8815301663066544, -3.042018865779739, -3.165948364443785, -3.257398986626464, -3.309812675865073, -3.310795062339081, -3.3437387064506874, -3.403321446469574, -3.463774903086958, -3.5357274882725624, -3.5827948846461304, -3.5958137980007763, -3.566328821588218, -3.5173412946341642, -3.455148458110648, -3.3904663375992805, -3.3332569677147053, -3.2904921903360917, -3.2713911408857226, -3.292746748248428, -3.3675146744852174, -3.4521201180153156, -3.5068162098336306, -3.519780340301759, -3.4868772463542386, -3.397464539187648, -3.229109573537639, -2.991543744191845, -2.783321465420216, -2.6267807076838614, -2.4957580696169073, -2.3855792959716347, -2.2986953262325276, -2.1874368996317983, -2.064938658273769, -1.9463642273652069, -1.8190260256467117, -1.6998125319422153, -1.5960438075302938, -1.5211479000058836, -1.4517254571358857, -1.3610970735453007, -1.2364083413527098, -1.0655312026268542, -0.935144619323032, -0.7783107415182988, -0.5973078892639607, -0.46225213612973576, -0.32245446263992894, -0.18707585223807283, -0.05331974790161005, 0.10890527992244262, 0.3325522405994008, 0.599127062697155, 0.8678553068342849, 1.1465974225129445, 1.4295472842674974, 1.693852669819749, 1.96991849413405, 2.2139722117958183, 2.4018537652468455, 2.5466231257575407, 2.667410329057764, 2.7499055454911097, 2.6913920054302194, 2.5460568388851152, 2.3248258426157755, 2.066471504802071, 1.8059673307267567, 1.5479119855997268, 1.2460293787361834, 0.9481690478876441, 0.6439468810636172, 0.3396874676586811, 0.062386541389710615, -0.22334944191585704, -0.4901096158245647, -0.7620232001039537, -1.009130293701662, -1.281275841125207, -1.5807261210165162, -1.84217234135255, -2.0995466487842456, -2.3702339322423582], "overall_upper_bb": [null, 354.5584523779156, 355.0302360395462, 354.6703067639415, 354.3795354073666, 354.3733170730901, 354.24968885661883, 354.52719741536526, 354.4332859219464, 354.4179996245575, 354.3240445873198, 354.2588087314323, 354.2531361408522, 354.23560956942663, 354.17077660404397, 354.1213755718568, 354.07175213126095, 354.1192565438245, 354.4666903277892, 354.7707391115767, 356.1054609156699, 356.5720080623213, 357.59148252292306, 359.3481410830774, 360.6412217384845, 361.5939495200493, 361.6821090911939, 361.68554221974244, 361.8432755895342, 361.9624773014577, 362.12170609449754, 362.2893881792558, 362.3559451018494, 362.3005037344858, 362.21377708677454, 362.2090626792485, 362.0913704091315, 362.0329979076606, 362.0235970040556, 362.0169106945209, 361.8723254474299, 361.9549284624937, 361.7934721035148, 361.11667853512284, 360.4518458440291, 360.02251074887914, 360.02368633105795, 360.0092955224909, 359.94482020556234, 359.83037174531546, 359.6468799323335, 359.3859522610053, 359.44558523173055, 360.1034705470873, 360.668354823258, 361.0391374369442, 361.4256569366481, 361.91017859416087, 362.12187579308574, 362.3395339213687, 362.68050320774245, 362.4788661376759, 362.08343484906266, 361.31837356989195, 360.2222234501305, 358.78633291813486, 358.0895556326716, 357.1624788158621, 356.0262272351917, 354.25495523193337, 352.2553496576542, 350.259105370747, 349.10566403337475, 348.17896278829676, 347.2629651846675, 346.06740270390196, 345.03364415283534, 344.3639063247292, 344.21100700489336, 343.81286539472256, 344.1219038179504, 344.526714191838, 344.62673256033463, 344.78584706392263, 345.0455880825334, 345.82683440465127, 346.3328360843168, 346.4540905832554, 346.2362697279034, 346.1230903960521, 345.9776913899695, 345.5982295804861, 345.3910727368555, 344.99104040782765, 344.58019688983404, 344.20799968898615, 342.8838377245669, 341.376259406805, 338.387273633975, 337.1024106264286, 336.21924311703657, 335.49837315470705, 334.5203522071562, 333.6834780149617, 333.2835439358719, 333.6247812274912, 334.2010220446323, 334.2394802191125, 333.7689190141876, 333.1639950803737, 332.3161946852715, 331.0021510288078, 330.8515604872792, 331.04433939342437, 330.79175000232897, 330.7011581247913, 330.4099102850972, 329.9975116343771, 329.3690576852238, 328.9109001518854, 328.4571577780826, 328.0636032208812, 327.87175299265886, 327.75043447118657, 327.7240098883689, 327.7140140322301, 327.45622219248764, 327.33902432198386, 327.54929342315086, 328.1496086633037, 328.1531540011625, 328.56246520673176, 328.83954286110577, 328.2493998691946, 328.6712369047873, 328.993538325304, 329.38170062964923, 330.2119888926134, 331.7827974556086, 333.4260427782631, 334.6061854695817, 335.95119736385266, 337.32803468616066, 338.4060594583947, 339.8342330438973, 340.59702177495666, 341.0132434360392, 341.4902116035738, 342.1107614788636, 342.6068425841246, 342.0985469709643, 341.94704584149395, 341.8866868139262, 341.3941850384894, 341.1675877641607, 340.92088718209106, 341.10935797167474, 341.30942987190514, 341.60617809777085, 341.78192806687895, 341.8159748194236, 341.8330127413049, 341.48495346307806, 341.20589149957715, 340.1224869598421, 339.4510982334959, 338.9560106962175, 337.76838901184783, 336.2151499760453, 334.6914623598012], "overall_lower_bb": [null, 349.89154762208443, 350.3697639604538, 350.8396932360585, 350.8844645926333, 351.0933495935766, 351.25031114338117, 351.2728025846347, 351.38671407805367, 351.1583203754425, 351.2271554126802, 351.30479126856767, 351.12518693607086, 351.1999761448591, 351.2384500626227, 351.19727442814326, 351.23991845697435, 351.27787678950887, 351.14269914589505, 351.0451808884233, 350.3804590843302, 350.23791193767875, 349.7164374770769, 348.82177891692265, 348.4506982615156, 348.2559704799507, 348.46781090880614, 348.4843777802576, 348.7096444104659, 349.15728269854236, 349.49605390550244, 349.8423718207442, 350.4745648981506, 350.6405062655142, 350.84422291322545, 350.8529373207515, 351.14662959086854, 351.3125020923394, 351.3789029959443, 351.43758930547915, 351.29517455257, 351.3435715375063, 351.34002789648525, 351.65682146487717, 352.01215415597096, 352.26648925112084, 352.128313668942, 352.17470447750907, 351.9911797944376, 351.9826282546845, 351.96712006766643, 351.82404773899475, 350.9119147682694, 349.6805294529127, 348.536645176742, 347.78086256305573, 346.6773430633518, 345.28682140583913, 344.09912420691427, 342.75046607863123, 341.0674967922576, 339.6461338623241, 338.51656515093737, 337.62962643010803, 337.0602765498695, 336.5861670818652, 335.8299443673285, 335.3520211841379, 335.17877276480834, 335.31204476806664, 335.6531503423459, 336.2673946292529, 336.4633359666252, 336.66203721170325, 336.78339481533254, 337.111957296098, 337.69271584716466, 338.03745367527085, 338.14385299510667, 338.0009946052774, 337.1574561820496, 336.14964580816206, 335.4626274396654, 334.6545129360774, 333.55877191746663, 331.8055255953487, 330.3035239156832, 329.2192694167446, 328.4815902720966, 327.7627696039479, 327.1861686100304, 326.8406304195139, 325.8392872631445, 324.85931959217237, 324.043803110166, 323.0970003110139, 322.91316227543314, 323.008740593195, 324.37572636602505, 324.5915893735715, 324.5982568829634, 324.4899268452929, 324.5029477928439, 324.3778219850383, 323.85922606412817, 322.6983887725088, 321.0986479553677, 320.03218978088745, 319.53375098581233, 319.2716749196264, 319.2809753147285, 319.7870189711922, 319.8332495127208, 319.76897060657564, 319.69855999767105, 319.42415187520874, 319.2803997149027, 319.18579836562293, 319.1682523147761, 319.3064098481146, 319.4481522219174, 319.5369067791188, 319.58925700734113, 319.5915755288135, 319.573530111631, 319.6311259677699, 320.2484178075124, 320.80610567801614, 321.02783657684915, 320.9625213366963, 321.0306559988375, 320.9123447932682, 320.76062713889417, 321.0112701308053, 320.91843309521266, 321.100131674696, 321.20796937035084, 321.1246811073866, 320.6908725443915, 320.0506272217368, 319.83448453041825, 319.6664726361473, 319.48013531383936, 319.64211054160535, 319.7619369561027, 320.52814822504337, 321.4444265639608, 322.18996839642625, 322.7544185211364, 323.1963374158754, 324.36995302903574, 324.86145415850604, 325.0278131860739, 325.9843149615106, 326.5039122358393, 327.0126128179089, 326.6901420283252, 326.24407012809485, 325.2333219022291, 324.17157193312113, 323.3845251805764, 322.2104872586951, 321.36154653692194, 320.2621085004229, 319.78451304015783, 318.67290176650414, 317.3189893037825, 316.8356109881522, 316.3788500239547, 315.74653764019877]}, "alignment": "inconsistent"}

7373_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772740.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857340.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "input_window": [[222.85, 221.08, 221.16, 222.13, 222.61, 223.365, 222.71, 222.5617, 224.27, 224.435, 224.21, 223.7, 224.33, 225.35, 222.04, 222.32, 222.61, 223.05, 222.99, 222.76, 221.56, 221.65, 221.58, 221.7, 221.77, 221.8325, 221.62, 221.269, 222.84, 223.5, 223.51, 223.83, 223.98, 222.8, 222.785, 222.09, 221.34, 221.03, 220.79, 220.73, 218.84, 218, 219.21, 219.36, 219.035, 219.35, 219.7, 219.18, 218.58, 218.21, 218.03, 217.36, 217.77, 215.78, 215.84, 215.55, 215.61, 216.505, 216.21, 215.76, 216.55, 216.25, 216.49, 216.695, 216.79, 217.01, 218.36, 219.67, 219.79, 220.01, 220.63, 221.6, 223.445, 221.635, 221.84, 222.25, 222.48, 222.77, 220.57, 222.11, 222.33, 221.57, 221.12, 220.86, 220.79, 221.44, 220.06, 220.39, 219.86, 219.35, 219.35, 220.03, 218.14, 219.14, 219.02, 218.56, 218.54, 218.58, 219.39, 218.47, 218.975, 219.17, 219.55, 219.03, 217.84, 217.33, 216.84, 217.08, 217.37, 217.36, 217.83, 218.365, 217.395, 216.29, 216.4392, 217.24, 216.7299, 215.12, 214.94, 215.1872, 215.18, 215.405, 215.18, 215.21, 217.6, 218.61, 217.62, 217.41, 216.96, 218.01, 216, 213.8, 213.09, 212.41, 212.25, 213.24, 213.2], [222.91, 221.16, 221.64, 222.13, 222.65, 223.365, 222.71, 222.5617, 224.41, 224.44, 224.255, 223.71, 224.35, 225.62, 222.06, 222.37, 222.67, 223.05, 223, 222.79, 221.68, 221.73, 221.625, 221.82, 221.8, 221.86, 221.62, 221.269, 222.9, 223.645, 223.6, 223.84, 224.079, 222.8, 222.785, 222.24, 221.38, 221.0599, 220.81, 220.835, 218.87, 218.175, 219.21, 219.44, 219.035, 219.43, 219.7, 219.18, 218.58, 218.24, 218.07, 217.36, 218.18, 215.83, 215.9, 215.55, 215.61, 216.52, 216.28, 215.76, 216.55, 216.25, 216.52, 216.72, 216.82, 217.38, 218.36, 219.67, 219.82, 220.045, 220.63, 221.64, 223.72, 221.82, 221.99, 222.25, 222.5, 222.81, 221.2, 222.204, 222.365, 221.57, 221.12, 220.93, 220.795, 221.8, 220.06, 220.42, 219.86, 219.59, 219.54, 220.33, 218.33, 219.54, 219.06, 218.59, 218.62, 218.605, 219.41, 218.49, 218.975, 219.17, 219.55, 219.03, 218.27, 217.38, 216.87, 217.15, 217.41, 217.37, 217.85, 218.365, 217.4, 216.43, 216.4392, 217.24, 216.73, 215.22, 214.96, 215.1872, 215.21, 215.405, 215.2, 215.21, 217.99, 218.66, 217.62, 217.41, 217.04, 218.01, 216.355, 213.87, 213.15, 212.55, 212.25, 213.25, 213.22], [222.3, 221.01, 221.16, 222.05, 222.61, 223.33, 222.58, 222.5, 224.185, 224.315, 224.18, 223.65, 224.29, 223.31, 221.785, 222.29, 222.61, 223.04, 222.84, 222.65, 221.28, 221.63, 221.5, 221.7, 221.77, 221.82, 221.2, 221.03, 222.84, 223.5, 223.48, 223.83, 223.97, 222.42, 222.69, 222.09, 221.34, 221.02, 220.755, 220.5, 218.655, 218, 219.17, 219.36, 219.035, 219.35, 219.385, 219.11, 218.48, 218.21, 218.02, 217.22, 217.67, 215.63, 215.79, 215.54, 215.51, 216.46, 216.2, 215.64, 216.25, 216.13, 216.45, 216.66, 216.75, 217.01, 218.19, 219.53, 219.77, 219.93, 220.6226, 221.58, 223.36, 221.635, 221.84, 222.14, 222.47, 222.7, 220.48, 222.03, 222.16, 221.4736, 221.05, 220.82, 220.71, 221.44, 220.03, 220.39, 219.84, 219.35, 219.35, 219.49, 218.08, 219.14, 218.98, 218.5248, 218.51, 218.57, 219.275, 218.41, 218.975, 219.17, 219.47, 219.03, 217.61, 217.17, 216.83, 217.055, 217.37, 217.36, 217.785, 218.21, 217.365, 216.29, 216.36, 217.24, 216.7025, 214.27, 214.81, 215.13, 215.18, 215.29, 215.13, 215.19, 217.55, 218.59, 217.62, 217.32, 216.96, 218.01, 215.98, 213.64, 213.045, 212.34, 212.25, 213.24, 213.11], [222.3, 221.14, 221.57, 222.06, 222.65, 223.33, 222.58, 222.5, 224.185, 224.315, 224.255, 223.69, 224.295, 223.31, 221.785, 222.36, 222.67, 223.04, 222.84, 222.79, 221.28, 221.63, 221.5, 221.795, 221.8, 221.85, 221.2, 221.075, 222.89, 223.645, 223.49, 223.84, 224.055, 222.43, 222.7, 222.155, 221.36, 221.0599, 220.755, 220.5, 218.855, 218.175, 219.17, 219.44, 219.035, 219.43, 219.385, 219.15, 218.51, 218.24, 218.02, 217.22, 218.05, 215.81, 215.79, 215.54, 215.51, 216.51, 216.235, 215.64, 216.25, 216.15, 216.48, 216.72, 216.75, 217.11, 218.26, 219.54, 219.82, 219.93, 220.6226, 221.61, 223.7, 221.79, 221.91, 222.2, 222.4722, 222.76, 220.815, 222.1, 222.16, 221.4736, 221.11, 220.93, 220.73, 221.74, 220.04, 220.42, 219.84, 219.59, 219.54, 219.56, 218.26, 219.54, 218.98, 218.59, 218.54, 218.57, 219.32, 218.485, 218.975, 219.17, 219.495, 219.03, 217.61, 217.17, 216.865, 217.15, 217.41, 217.37, 217.785, 218.21, 217.4, 216.4, 216.36, 217.24, 216.73, 214.36, 214.89, 215.13, 215.21, 215.35, 215.16, 215.205, 217.94, 218.61, 217.62, 217.37, 217, 218.01, 216.355, 213.835, 213.15, 212.55, 212.25, 213.25, 213.155], [24918, 11214, 23838, 1108, 982, 1514, 2826, 1929, 11313, 2110, 2171, 7782, 2431, 22357, 3059, 2504, 974, 938, 8726, 1788, 3559, 2990, 2091, 1803, 1005, 3619, 14323, 4692, 2922, 2098, 1533, 418, 4376, 3339, 3202, 3277, 1462, 972, 1857, 14274, 21698, 4501, 982, 1763, 212, 1840, 4284, 3105, 2644, 709, 2853, 14645, 20520, 4927, 1494, 639, 2211, 1384, 1651, 2630, 3661, 1956, 1367, 2575, 1861, 12567, 3059, 2078, 1465, 3951, 1469, 3642, 19436, 2378, 1697, 1694, 2193, 7550, 20367, 2800, 1819, 3627, 1800, 2091, 2858, 5614, 1161, 1142, 664, 1564, 4428, 19785, 8262, 4986, 1319, 1158, 2851, 3539, 3355, 10663, 593, 705, 4567, 260, 12894, 6830, 2026, 1858, 991, 764, 1397, 3211, 1249, 1616, 603, 501, 2128, 35055, 2989, 1029, 451, 3775, 6076, 1955, 4835, 1805, 155, 2173, 1585, 677, 26545, 5457, 4823, 3530, 619, 533, 2783]], "output_timestamps": [1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0], "output_window": [[212.1, 209.24, 208.98, 210.13, 209.79, 210.4103, 210.51, 208.17, 205.65, 205.44, 205.09, 205.44, 206.19, 206.94, 206.45, 207.12, 206.71, 207.18, 207.01, 206.88, 204.22, 205.39, 205.63, 204.92, 206.01, 206.17, 207.82, 210.14, 210.56, 210.78, 210.965, 210.99, 211.25], [212.1, 209.28, 209.1, 210.185, 209.86, 210.59, 210.51, 208.36, 205.65, 205.5, 205.09, 205.71, 206.215, 206.94, 206.49, 207.225, 206.71, 207.21, 207.01, 206.88, 204.55, 205.4, 205.63, 204.92, 206.04, 206.21, 208.75, 210.2, 210.6, 210.78, 210.965, 210.99, 211.25], [211.6, 209.17, 208.9, 210.095, 209.79, 210.4103, 210.455, 207.83, 205.52, 205.41, 204.87, 205.44, 206.19, 205.32, 206.39, 207.1, 206.57, 207.155, 207.01, 206.83, 204.22, 205.14, 205.39, 204.92, 206.01, 206.11, 207.82, 210.1104, 210.48, 210.78, 210.965, 210.96, 211.09], [211.6, 209.17, 208.9, 210.185, 209.86, 210.59, 210.455, 208.01, 205.61, 205.48, 204.9069, 205.44, 206.215, 205.405, 206.39, 207.15, 206.58, 207.21, 207.01, 206.83, 204.4, 205.14, 205.39, 204.92, 206.015, 206.13, 208.75, 210.2, 210.6, 210.78, 210.965, 210.96, 211.18], [16067, 1629, 2882, 1792, 1567, 3095, 2571, 9275, 8895, 1633, 2182, 3503, 493, 15280, 1906, 3623, 1494, 1260, 1044, 1092, 1942, 1878, 2758, 820, 1868, 1638, 18870, 2848, 2806, 456, 316, 1836, 6563]], "text": {"content": "Air Liquide, TotalEnergies, VINCI and a group of international companies launch  the world\u2019s largest clean hydrogen infrastructure fund\nBy VINCI\nPublished on: 2021-10-01T06:00:00Z\n\nPress releaseRueil Malmaison, 1st October 2021\n\nArticle Content:\n\nOctober 01, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nPress releaseRueil Malmaison, 1st October 2021\nAir Liquide, TotalEnergies, VINCI and a group of international companies launch the world\u2019s largest clean hydrogen infrastructure fund\nAir Liquide, TotalEnergies and VINCI, are combining forces with other large international companies to sponsor the creation of the world\u2019s largest fund exclusively dedicated to clean hydrogen infrastructure solutions. The fund aims to reach 1.5 billion euros and has already secured initial commitments of 800 million euros. Its objective is to accelerate the growth of the clean hydrogen ecosystem by investing in large strategic projects and leveraging the alliance of industrial and financial players.\nThe clean hydrogen infrastructure fund will invest in the entire value chain of renewable and low carbon hydrogen, in the most promising regions in the Americas, Asia and Europe. It will invest as a partner, alongside other key project developers and/or industry players, in large upstream and downstream clean hydrogen projects. Total commitments to the fund have already reached 800 million euros out of a target of around 1.5 billion euros at signature.\nAir Liquide, TotalEnergies and VINCI Concessions have been at the forefront of setting up and aggregating commitments to this clean hydrogen infrastructure fund. As anchor partners, fully committed to low carbon and renewable hydrogen development, each has pledged to invest 100 million euros. The fund will be managed by Hy241, a brand new 50/50 joint venture between Ardian, a world-leading private investment house and FiveT Hydrogen, a clean hydrogen enabling investment platform. The choice of this fund manager allows to merge with their similar initiative and to add Plug Power as an anchor partner, as well as Chart Industries and Baker Hughes joining together.\nLOTTE Chemical has also confirmed its intention to participate as anchor investor, and is the first Asian company to join. The fund expects to attract further investments from large financial players, with AXA as anchor investor. Large international industrial players from North America and Europe, which are strongly committed to carbon neutrality, also intend to join the initiative as non-anchor partners, such as Groupe ADP, Ballard, EDF, and Schaeffler.\nWith solid industrial expertise and significant investment potential, the clean hydrogen infrastructure fund will have a unique capacity to unlock large scale projects under development and accelerate the scaling up of hydrogen markets. With the announced support of public policies and some use of debt financing, the fund should be able to contribute to the development of hydrogen projects with a total value of about 15 billion euros.\nA global player in concessions, construction and energy, present in some 100 countries, VINCI is actively committed to Net Zero Emission by implementing an ambitious environmental policy. Its mission is to design, finance, build and operate infrastructure and facilities that contribute to improving daily life and mobility for everyone. Xavier Huillard, Chairman and CEO of VINCI declared: \u201cVINCI is taking concrete action to support the development of clean energy by mobilising all its divisions in concessions, construction and energy, with the aim of actively combating climate change and decarbonising mobility in particular. By launching this investment fund today, hand in hand with other major industrial leaders, we keep moving forward to make green hydrogen a strong lever in achieving our objectives\u201d.\nAs a pioneer in hydrogen for over 50 years, Air Liquide is convinced that hydrogen is a cornerstone of the energy transition. The Group is providing its unique expertise along the entire value chain, using hydrogen as a clean energy carrier for industrial processes and clean mobility. Beno\u00eet Potier, Chairman and CEO of Air Liquide, declared: \u201cHydrogen has become a central element of the energy transition. The time to act is now, not only as companies on a stand-alone basis, but by joining forces with states, other industrial groups and the financial community. With the creation of this fund, we are demonstrating our leadership to participate in a collective dynamic to build momentum. As Air Liquide, we have already committed to invest approximately 8 billion euros in the low-carbon hydrogen supply chain by 2035. Our objective is to contribute to the development of the entire value chain from low-carbon hydrogen production to end-uses, investing in the necessary infrastructure with storage and distribution projects. Accelerating on Hydrogen development is key to mitigate climate change.\u201d\nAs a broad energy Company, TotalEnergies\u2019 ambition is to get to net-zero emissions by 2050 together with society for its global business across its production and energy products used by its customers. Patrick Pouyann\u00e9, Chairman and CEO of TotalEnergies, commented: \u201cWe believe that clean, renewable hydrogen will play a key role in the energy transition, and TotalEnergies wants to be a pioneer in its mass production. We are currently working on several projects, notably to decarbonize the grey hydrogen used in our European refineries by 2030. We are convinced that a collective effort is needed to kick-start the hydrogen sector and take it to scale. We are thus proud to launch and invest in the Clean hydrogen infrastructure fund, which will also give us privileged insights in the sector.\u201d\nThe hydrogen economy is expected to be key in the fight against climate change. Many countries have initiated hydrogen-related regulations and support schemes to enable clean hydrogen to help decarbonize their economies. Hydrogen offers a solution to decarbonize industrial processes and the mobility sector.\nSubject to Hy24\u2019s French Market Authority (AMF) accreditation as an Alternative Investment Fund Manager (AIFM), the platform will be operational in late 2021 and first closing is expected before the end of the year.\nAbout VINCIVINCI is a global player in concessions, construction and energy businesses, employing more than 217,000 people in some 100 countries. We design, finance, build and operate infrastructure and facilities that help improve daily life and mobility for all. Because we believe in all-round performance, we are committed to operating in an environmentally, socially responsible and ethical manner. And because our projects are in the public interest, we consider that reaching out to all our stakeholders and engaging in dialogue with them is essential in the conduct of our business activities. Based on that approach, VINCI\u2019s ambition is to create long-term value for its customers, shareholders, employees, partners and society in general. www.vinci.com\nAbout Air LiquideA world leader in gases, technologies and services for Industry and Health, Air Liquide is present in 78 countries with approximately 64,500 employees and serves more than 3.8 million customers and patients. Oxygen, nitrogen and hydrogen are essential small molecules for life, matter and energy. They embody Air Liquide\u2019s scientific territory and have been at the core of the company\u2019s activities since its creation in 1902. Air Liquide\u2019s ambition is to be a leader in its industry, deliver long term performance and contribute to sustainability - with a strong commitment to climate change and energy transition at the heart of its strategy. The company\u2019s customer-centric transformation strategy aims at profitable, regular and responsible growth over the long term. It relies on operational excellence, selective investments, open innovation and a network organization implemented by the Group worldwide. Through the commitment and inventiveness of its people, Air Liquide leverages energy and environment transition, changes in healthcare and digitization, and delivers greater value to all its stakeholders. Air Liquide\u2019s revenue amounted to more than 20 billion euros in 2020. Air Liquide is listed on the Euronext Paris stock exchange (compartment A) and belongs to the CAC 40, EURO STOXX 50 and FTSE4Good indexesFor more information please visit: www.airliquide.com\nAbout TotalEnergiesTotalEnergies is a broad energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, clean, reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.\n1 www.hy24partners.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633068000000, "published_utc": "2021-10-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2306763/0/en/Air-Liquide-TotalEnergies-VINCI-and-a-group-of-international-companies-launch-the-world-s-largest-clean-hydrogen-infrastructure-fund.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3184382911236676, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.7811350747551025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.0022492127755305, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8585, 223.1135, 223.38600000000002, 223.51100000000002, 223.4245, 223.32750000000001, 223.33649999999997, 223.39049999999997, 223.256, 223.1035, 222.80599999999998, 222.6, 222.32049999999998, 222.169, 222.1705, 222.11949999999996, 221.9725, 221.77599999999998, 221.781, 221.8665, 222.0875, 222.3085, 222.564, 222.6275, 222.71749999999997, 222.748, 222.76399999999998, 222.76249, 222.54899, 222.23449, 221.77098999999998, 221.20449, 220.71599, 220.41699, 220.05049, 219.77799, 219.58049, 219.3895, 219.16500000000002, 218.939, 218.85549999999998, 218.76, 218.648, 218.285, 217.9605, 217.57150000000001, 217.18400000000003, 216.92, 216.69250000000002, 216.43249999999998, 216.25549999999998, 216.1485, 215.9915, 216.08249999999998, 216.17849999999999, 216.3355, 216.6105, 216.91350000000003, 217.272, 217.70100000000002, 218.13826, 218.68426, 219.40625999999997, 219.91325999999998, 220.42925999999997, 220.93825999999999, 221.35948, 221.68148000000002, 221.78098, 221.99798, 222.15171999999998, 222.13808, 221.87908, 221.79308, 221.67507999999998, 221.62908000000002, 221.38586, 221.15186, 221.05436, 220.80335999999997, 220.54136, 220.35, 220.065, 219.92600000000002, 219.75100000000003, 219.436, 219.286, 219.10100000000003, 219.04899999999998, 218.93849999999998, 218.882, 218.843, 218.9665, 218.9155, 218.77849999999998, 218.63649999999998, 218.469, 218.327, 218.13600000000002, 218.0245, 217.9055, 217.80949999999999, 217.6, 217.337, 217.212, 217.219, 217.20550000000003, 216.92649999999998, 216.6745, 216.4505, 216.19299999999998, 215.907, 215.683, 215.56350000000003, 215.72149999999996, 215.8585, 215.9475, 216.2485, 216.45950000000002, 216.7475, 216.862, 216.7105, 216.50949999999997, 216.244, 215.675, 215.13900000000004, 214.69250000000002], "in_sma_50": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.675698, 221.59729799999997, 221.526898, 221.401898, 221.26469800000004, 221.108898, 220.967498, 220.847698, 220.68869800000002, 220.51519800000003, 220.355098, 220.204298, 220.04799799999998, 219.916198, 219.81549800000002, 219.71049799999997, 219.62229799999997, 219.552298, 219.491898, 219.434698, 219.42155, 219.42114999999998, 219.46515, 219.46504999999996, 219.46724999999998, 219.47424999999998, 219.499694, 219.53339400000002, 219.491894, 219.460994, 219.434394, 219.387066, 219.32816599999998, 219.29816599999998, 219.258766, 219.25046600000002, 219.224066, 219.211268, 219.192968, 219.174768, 219.188468, 219.216168, 219.197968, 219.199968, 219.198868, 219.182068, 219.16516800000002, 219.153568, 219.169768, 219.17466800000003, 219.193768, 219.232768, 219.261668, 219.32606800000002, 219.36246799999998, 219.39506799999998, 219.42216799999997, 219.434968, 219.45846799999998, 219.493068, 219.523768, 219.56496800000002, 219.583368, 219.57696799999997, 219.569168, 219.57176800000002, 219.541168, 219.437568, 219.338968, 219.242968, 219.134716, 219.009516, 218.83871599999998, 218.707016, 218.62761600000002, 218.55581600000002, 218.45877199999998, 218.350972, 218.27467200000004, 218.19287200000002, 218.076772, 217.92399999999998, 217.7648, 217.59720000000002, 217.4276, 217.25779999999997, 217.1201], "in_sma_200": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.68793921568627, 221.60201730769228, 221.53499811320756, 221.42897962962962, 221.32645272727274, 221.22312321428572, 221.12289298245614, 221.0433603448276, 220.96186271186443, 220.873165, 220.79737540983606, 220.7224177419355, 220.65507777777776, 220.5935921875, 220.53446, 220.48257424242422, 220.4494014925373, 220.43602794117646, 220.4271, 220.41999857142858, 220.42285211267605, 220.43934027777777, 220.48400684931508, 220.5016554054054, 220.52043333333336, 220.5425328947368, 220.5675935064935, 220.5957012820513, 220.59847721518986, 220.61724625000002, 220.6362925925926, 220.64650365853657, 220.65208795180723, 220.65539642857144, 220.65627411764706, 220.66887558139535, 220.6616471264368, 220.65890113636362, 220.6497, 220.63792555555557, 220.62586043956046, 220.614275, 220.58896021505376, 220.5778010638298, 220.56098210526318, 220.54045104166667, 220.51982783505153, 220.49993163265304, 220.48801313131315, 220.46798299999998, 220.45320099009902, 220.44062058823528, 220.43143980582525, 220.41796442307694, 220.39122190476192, 220.3608330188679, 220.328161682243, 220.29873425925925, 220.27223211009172, 220.2458481818182, 220.2236783783784, 220.20569910714286, 220.18086991150443, 220.14770438596491, 220.11476782608696, 220.0899853448276, 220.06126752136754, 220.01295169491524, 219.96990168067228, 219.92956916666665, 219.89056446280992, 219.85334672131148, 219.8151894308943, 219.778010483871, 219.7633064, 219.75415317460318, 219.73734881889763, 219.71885390625, 219.69777751937983, 219.68479461538462, 219.65937633587785, 219.61525227272728, 219.56664135338346, 219.51427835820897, 219.4604688888889, 219.4148036764706, 219.3691116788321], "in_ema_10": [222.3, 222.08909090909088, 221.99471074380162, 222.00658151765586, 222.12356669626388, 222.34291820603408, 222.38602398675513, 222.4067468982542, 222.73006564402613, 223.01823552693045, 223.2431017947613, 223.32435601389557, 223.50083673864182, 223.46613914979784, 223.1604774861982, 223.01493612507124, 222.95222046596734, 222.96818038124601, 222.94487485738307, 222.91671579240432, 222.61913110287622, 222.43928908417143, 222.26850925068572, 222.18241665965195, 222.11288635789703, 222.06508883827937, 221.9077999585922, 221.75638178430268, 221.96249418715672, 222.26840433494638, 222.49051263768342, 222.73587397628643, 222.97571507150707, 222.87649414941487, 222.8444043040667, 222.71905806696367, 222.471956600243, 222.21521903656244, 221.94972466627837, 221.68613836331866, 221.17138593362435, 220.62658849114717, 220.3617542200295, 220.1941625436605, 219.9834057175404, 219.88278649616942, 219.79227986050222, 219.67550170404726, 219.46359230331137, 219.24112097543656, 219.01909897990265, 218.6919900744658, 218.5752646063811, 218.07248922340273, 217.65749118278404, 217.2724927859142, 216.95203955211161, 216.87166872445496, 216.75591077455405, 216.5530179064533, 216.4979237416436, 216.4346648795266, 216.44290762870355, 216.49328805984834, 216.5399629580577, 216.64360605659266, 216.9374958644849, 217.41067843457853, 217.84873690101878, 218.22714837356082, 218.6626850329134, 219.1985604814746, 220.01700403029741, 220.33936693387972, 220.6249365822652, 220.91131174912607, 221.19510961292133, 221.4796351378447, 221.3587923855093, 221.49355740632578, 221.6147287869938, 221.5890690075404, 221.50196555162393, 221.39797181496505, 221.27652239406228, 221.3607910496873, 221.1206472224714, 220.9932568183857, 220.78357376049738, 220.56656034949785, 220.3799130132255, 220.23083791991178, 219.8725037526551, 219.8120485248996, 219.66076697491783, 219.4660820703873, 219.29770351213506, 219.16539378265594, 219.19350400399122, 219.06468509417462, 219.0483787134156, 219.07049167461273, 219.14767500650132, 219.1262795507738, 218.850592359724, 218.54503011250142, 218.23957009204662, 218.04146643894723, 217.92665435913864, 217.82544447565888, 217.81809093463, 217.88934712833364, 217.80037492318206, 217.5457613007853, 217.33016833700614, 217.3137740939141, 217.20763334956607, 216.68988183146314, 216.3626305893789, 216.13851593676455, 215.9696948573528, 215.85702306510683, 215.73029159872377, 215.63478403531943, 216.05391421071587, 216.5186570814948, 216.71890124849574, 216.83728283967832, 216.86686777791863, 217.0747100001152, 216.94385363645787, 216.37860752073826, 215.7915879715131, 215.2022083403289, 214.66544318754183, 214.40808988071603, 214.18025535694946], "in_ema_50": [222.3, 222.25450980392156, 222.22766628219915, 222.22109113387762, 222.23791108941182, 222.2807381055133, 222.29247386608142, 222.30061214584293, 222.37450970875105, 222.45060736723138, 222.52136786263407, 222.56719657390335, 222.63495357100516, 222.66142597998535, 222.6270563337114, 222.61658353631097, 222.6186782995929, 222.6352007192167, 222.64323206356116, 222.64898766891173, 222.59530187797404, 222.55744690236722, 222.51597839639203, 222.4877047337884, 222.46073592069865, 222.43678549243594, 222.38828410057573, 222.33678276329826, 222.35847755689443, 222.4089294174084, 222.45132434221588, 222.5057822111486, 222.5665358499271, 222.56118150287114, 222.56662536550363, 222.55048319430742, 222.5037975788444, 222.44717414437991, 222.3808143740121, 222.30705694758026, 222.17168216532224, 222.01494953138805, 221.90338288309835, 221.80677963278075, 221.69808239227956, 221.6091379847392, 221.52191688729843, 221.42890053877693, 221.31443385098174, 221.1938678176099, 221.0694024129978, 220.91844545562535, 220.805957398542, 220.61003750055997, 220.42101642210665, 220.22960401339657, 220.04452150306727, 219.9059128166725, 219.7619554513128, 219.60031013949663, 219.46892542814382, 219.33877148978524, 219.22666280391132, 219.12836230179715, 219.03509319192275, 218.95959934125912, 218.93216407297447, 218.9560007759951, 218.98988309850512, 219.02675042797551, 219.08933276413336, 219.18818245965755, 219.36511648084746, 219.46020995218677, 219.55628015014022, 219.65995543837002, 219.7702395388261, 219.88748504710742, 219.92385818251498, 220.00919707731833, 220.09354228997253, 220.1476622001697, 220.18540093741797, 220.21460090065648, 220.2348126300425, 220.2938395857271, 220.28388509216919, 220.28922293169197, 220.27160634613543, 220.24487668550267, 220.2172344625418, 220.19146056204994, 220.11571701059702, 220.09313987292654, 220.04948732889022, 219.99225253167884, 219.93530145200515, 219.88176021859317, 219.85973040609932, 219.8058194097817, 219.77323825645692, 219.74958185424293, 219.73959825211574, 219.71177086967984, 219.6293484826336, 219.53290344409896, 219.4282797796245, 219.3389354745412, 219.26329094612782, 219.1890442423581, 219.13398368383426, 219.09774902956627, 219.03117063624995, 218.9279874740441, 218.82728208290513, 218.7650357267128, 218.68523040409661, 218.5156135255046, 218.3734326029358, 218.24623916752654, 218.12717096487845, 218.01826229958908, 217.90617358195814, 217.8002452061951, 217.80572578634428, 217.8372659515857, 217.8287457181902, 217.81075569002587, 217.77896134924055, 217.78802168848603, 217.7318247595258, 217.5790081022895, 217.40532151004282, 217.2149167449431, 217.02021412749437, 216.87236259308284, 216.7265836678639], "in_ema_200": [222.3, 222.28845771144282, 222.28130887849315, 222.27910680010018, 222.28279727970119, 222.29321720726634, 222.29607076739305, 222.29809991398616, 222.31687503922012, 222.33675687962588, 222.3558438758485, 222.36911906116347, 222.38828205557977, 222.39745337840984, 222.3913593149431, 222.3910472819586, 222.39382293089434, 222.4002525534725, 222.40462814995539, 222.40846269572697, 222.39723421119237, 222.3896000399367, 222.3807482982458, 222.37491995696973, 222.36919936038296, 222.3640331975931, 222.35245077771657, 222.33973982470448, 222.34521505032933, 222.35814823390814, 222.36941044053594, 222.3840431724709, 222.40066960856572, 222.40096145325663, 222.40393696118443, 222.40145997649603, 222.39109719066025, 222.3778514474696, 222.3617036718729, 222.3431792572274, 222.3084710059117, 222.26734194117628, 222.23652261837853, 222.20869652267328, 222.17711745279595, 222.1497829507781, 222.1222726726609, 222.09269782019663, 222.05704908566733, 222.01906849775025, 221.97927677140447, 221.9319207836293, 221.89329470618026, 221.83276441059638, 221.77263740153572, 221.71062110898313, 221.6489233865057, 221.5977898204708, 221.5444287277298, 221.48567819312555, 221.43358189269645, 221.38100893854028, 221.33224268044535, 221.28634971845088, 221.2412119103071, 221.2001053241349, 221.17085054479028, 221.15462317618542, 221.14134334358658, 221.12929017598873, 221.12424848269532, 221.12908183112623, 221.15466310643842, 221.1609848665734, 221.16843775347317, 221.17870205443364, 221.19157268075767, 221.2071789227402, 221.20327664490202, 221.21219926535076, 221.22163011843188, 221.22413728143258, 221.22300158708998, 221.2200861484125, 221.21520966932383, 221.2204314636589, 221.20868587695585, 221.20083825628964, 221.1872975771226, 221.1714040688925, 221.15517119258516, 221.1392988424102, 221.11064910268473, 221.0950207534043, 221.07397577078336, 221.04925959395965, 221.02429183680582, 220.99987102250927, 220.98315588795694, 220.95829861544, 220.9385643008585, 220.9209666461236, 220.9067779232766, 220.88810351607984, 220.8554855706462, 220.81881407243083, 220.77947263887432, 220.74335848326365, 220.71019073716153, 220.67695500843357, 220.64817933670787, 220.62391884579534, 220.59184005130982, 220.55013020005302, 220.50843736224155, 220.47591559744316, 220.43864280542883, 220.37815879741464, 220.32355025216674, 220.27187313522975, 220.22150623836183, 220.17303353947267, 220.12315260873166, 220.07421576685374, 220.0529797890741, 220.03862178122262, 220.01455589285223, 219.98824190386864, 219.9585081535814, 219.93912001274973, 219.90345712705073, 219.84307446907013, 219.77647671315898, 219.70457147223203, 219.6303966317123, 219.56691009806343, 219.5031099975852], "in_macd": [0.0, -0.09253561253564158, -0.12967849286943078, -0.11821290346858859, -0.06081720916913014, 0.039089015244030634, 0.05708860399801097, 0.06415849713579291, 0.20338239065242192, 0.3205135620326871, 0.4038440973074273, 0.4194581167129172, 0.4751732815837215, 0.43483418532488827, 0.27662168329504766, 0.1953825813252763, 0.15423647486662162, 0.14975748576233627, 0.12858725229588686, 0.1065469012632434, -0.032391230186988196, -0.11295653283104912, -0.185160612876075, -0.2160879050722997, -0.23745728892890838, -0.24750501372906797, -0.30440844468381556, -0.35549337270040837, -0.24667964538920728, -0.09838764085318985, 0.006552107895544168, 0.11661541978821788, 0.21866940580341065, 0.16650464378335528, 0.14527578871030755, 0.08351214683014518, -0.029248679678005374, -0.14120033942455734, -0.25162514020121307, -0.3556146548814638, -0.56426040393427, -0.7755439918938123, -0.8528682389630262, -0.882192156308264, -0.9274209558658413, -0.920777753742982, -0.9086695155698976, -0.9075742347725111, -0.9474275135235644, -0.9893931591145986, -1.02854694800655, -1.1113193245115554, -1.0972940431464053, -1.2524902581093613, -1.3614047825605553, -1.4511651104632222, -1.5073458219486895, -1.454412238959236, -1.4183028820420134, -1.4213134669981287, -1.3588139142771638, -1.302339177367287, -1.2169263301886986, -1.1169940273542807, -1.0235770490384084, -0.9100044643289209, -0.7189147815585102, -0.45889961948415703, -0.22761822903291318, -0.03504599173882639, 0.17147921972221525, 0.4100994940039868, 0.7591028485665845, 0.8715231081405079, 0.9592424213891206, 1.0401707446307284, 1.1134362885421751, 1.1811077398854195, 1.065510070825212, 1.0653066540877205, 1.057793360016035, 0.9850966953157467, 0.8879093176125252, 0.7872877616614744, 0.6835268530198846, 0.6750130145910589, 0.5250376367383751, 0.4318656154949565, 0.30767824140974653, 0.1869311165120564, 0.08620979510777715, 0.007910072695807457, -0.1572297106491476, -0.18271267810578706, -0.24526813490965083, -0.32259485309032243, -0.38349077356699013, -0.4244378249539693, -0.39185289000127455, -0.4284675091693657, -0.4131830369030922, -0.38094382886652056, -0.3254180239505331, -0.31530045002548945, -0.41705676162234795, -0.5271272990657963, -0.6316882352501239, -0.6836754275853991, -0.6958742201262851, -0.7006923713178423, -0.663376764743532, -0.5926779075728632, -0.5951482854867436, -0.670073529886622, -0.7243303620531094, -0.6883853688837576, -0.6930622503734867, -0.877888157519294, -0.970411154200292, -1.0126965657970572, -1.0279036937911599, -1.0169360169341815, -1.0119107884344487, -0.9928521531319916, -0.7484289812781526, -0.4949529465632452, -0.3696944812274978, -0.28728748438351204, -0.24896533603700277, -0.1355338484602555, -0.17714127160141402, -0.4087466171211247, -0.6401895901964281, -0.8620871948543254, -1.0500458629498155, -1.1055685133044335, -1.144048441493311], "in_signal": [0.0, -0.018507122507128316, -0.04074139657958881, -0.05623569795738877, -0.05715200019973704, -0.0379037971109835, -0.018905316889184606, -0.0022925540841891023, 0.03884243486313311, 0.09517666029704391, 0.1569101476991206, 0.20941974150187992, 0.26257044951824826, 0.2970231966795763, 0.29294289400267054, 0.2734308314671917, 0.2495919601470777, 0.22962506527012944, 0.20941750267528092, 0.1888433823928734, 0.1445964598769011, 0.09308586133531106, 0.037436566493033854, -0.013268327820032854, -0.05810612004180796, -0.09598589877925996, -0.1376704079601711, -0.18123500090821856, -0.19432392980441632, -0.17513667201417105, -0.13879891603222802, -0.08771604886813886, -0.026438957933828958, 0.01214976240960789, 0.03877496766974782, 0.0477224035018273, 0.03232818686586077, -0.002377518392222857, -0.0522270427540209, -0.1129045651795095, -0.2031757329304616, -0.31764938472313176, -0.42469315557111065, -0.5161929557185414, -0.5984385557480014, -0.6629063953469976, -0.7120590193915776, -0.7511620624677643, -0.7904151526789244, -0.8302107539660593, -0.8698779927741574, -0.9181662591216371, -0.9539918159265908, -1.013691504363145, -1.0832341600026272, -1.1568203500947463, -1.226925444465535, -1.2724228033642753, -1.301598819099823, -1.325541748679484, -1.33219618179902, -1.3262247809126735, -1.3043650907678785, -1.266890878085159, -1.2182281122758092, -1.1565833826864316, -1.0690496624608474, -0.9470196538655095, -0.8031393688989903, -0.6495206934669575, -0.485320710829123, -0.30623666986250103, -0.0931687661766839, 0.09976960868675447, 0.27166417122722775, 0.4253654859079279, 0.5629796464347774, 0.6866052651249058, 0.7623862262649672, 0.8229703118295179, 0.8699349214668213, 0.8929672762366064, 0.8919556845117902, 0.8710220999417271, 0.8335230505573586, 0.8018210433640988, 0.746464362038954, 0.6835446127301545, 0.608371338466073, 0.5240832940752698, 0.4365085942817713, 0.3507888899645786, 0.24918516984183334, 0.16280560025230925, 0.08119085321991723, 0.00043371195786930106, -0.07635118514710258, -0.14596851310847592, -0.19514538848703566, -0.24180981262350168, -0.2760844574794198, -0.29705633175684, -0.30272867019557864, -0.3052430261615608, -0.32760577325371826, -0.36751007841613387, -0.42034570978293184, -0.4730116533434253, -0.5175841666999973, -0.5542058076235663, -0.5760399990475595, -0.5793675807526203, -0.582523721699445, -0.6000336833368805, -0.6248930190801263, -0.6375914890408526, -0.6486856413073795, -0.6945261445497625, -0.7497031464798684, -0.8023018303433062, -0.847422203032877, -0.8813249658131379, -0.9074421303374001, -0.9245241348963185, -0.8893051041726853, -0.8104346726507973, -0.7222866343661374, -0.6352868043696124, -0.5580225107030904, -0.47352477825452344, -0.4142480769239016, -0.41314778496334625, -0.45855614600996264, -0.5392623557788352, -0.6414190572130313, -0.7342489484313117, -0.8162088470437117], "in_upper_bb": [null, 223.36048773235282, 222.84285975291166, 222.80150515794975, 223.1377001298484, 223.73082775396253, 223.68574916847206, 223.6245656586639, 224.28240343208427, 224.72144169755236, 224.9837528407589, 225.01762383943404, 225.18060113515293, 225.12445775444476, 225.0622913590457, 224.97403476379571, 224.8977381718619, 224.8477464186617, 224.79007859213232, 224.73496407080034, 224.8039029933829, 224.75050226246174, 224.75724655848867, 224.77074024527818, 224.7825082858106, 224.73509297965302, 224.77835672031355, 224.82146186852827, 224.63312103112193, 224.49860373460118, 224.34451676233152, 224.3737654953378, 224.315761970942, 224.22674744181847, 224.2535815160301, 224.24765208927425, 224.239920447263, 224.19985469968717, 224.1887627737329, 224.18164952325722, 224.47966860194694, 224.8105723198601, 224.90569605343717, 224.93110238564756, 224.96533390897622, 224.9402812021504, 224.94443537889538, 224.9553460908669, 224.79918192738182, 224.4647251880414, 224.09956982298564, 223.62515182688531, 222.87341093421432, 222.71110114523736, 222.33657461349955, 222.00273781089473, 221.744659176858, 221.3666710106953, 221.00345815902196, 220.6717441040585, 220.55398014132047, 220.50101925524973, 220.28398856380628, 219.98341891839547, 219.73432526335378, 219.37670818229367, 219.1273396252932, 219.23486237863872, 219.55045329372362, 219.90609439245145, 220.43125526944186, 221.20561988133684, 222.4158904419953, 222.96238062940537, 223.44662132656876, 223.88744253772148, 224.28560808904325, 224.71929048940802, 224.788184627919, 224.89532962859215, 224.991542471885, 224.90587589593412, 224.74462668282675, 224.51614964941075, 224.16816916836646, 223.79597454833328, 223.53581425058505, 223.4550567605735, 223.4527756345006, 223.49297653797174, 223.5751763717464, 223.60622384096655, 223.39550683245255, 223.33153959836432, 223.26878374664676, 223.1551468898186, 222.93575358356907, 222.57464013296573, 222.50265963280378, 222.216817360422, 221.82408837917748, 221.54960845361373, 221.3342927219555, 221.12301250372187, 221.032414158981, 220.62958438853337, 220.66997990519425, 220.51060381363195, 220.39713001019135, 220.30083215045616, 220.16682605144555, 220.01307471868842, 220.02028399657647, 219.95043511006662, 219.93398934894748, 219.87329409924442, 219.83067993223654, 220.1206800521993, 220.0484129278495, 220.0145895404703, 219.84082242050917, 219.56015629585468, 219.14069587067527, 218.75792478097267, 218.8137240316551, 219.0585513184001, 219.13913864836726, 219.16236330756257, 219.12073287149377, 219.21048596537847, 219.07989928405874, 219.00012975767086, 219.08008341393347, 219.27648881367412, 219.43512496093794, 219.3142597265877, 219.2265181697424], "in_lower_bb": [null, 220.07951226764717, 220.4971402470883, 220.73349484205022, 220.75029987015162, 220.61917224603744, 220.77996511724228, 220.90793434133613, 220.67648545680464, 220.60455830244766, 220.6317017046957, 220.74487616056595, 220.79939886484703, 220.90125653126952, 220.79970864095432, 220.81659023620426, 220.8663794751969, 220.93392024800494, 220.98623719734138, 221.03153592919966, 220.86059700661707, 220.96299773753827, 220.94925344151127, 220.90925975472183, 220.81249171418938, 220.71190702034693, 220.53064327968647, 220.3450381314717, 220.40387896887816, 220.4713962653988, 220.54898323766844, 220.5347345046622, 220.568738029058, 220.56975255818156, 220.63441848396994, 220.61984791072575, 220.496579552737, 220.33863530031286, 220.14122722626712, 219.9193404767428, 219.37882139805302, 218.7024176801399, 218.37429394656283, 218.1133876143525, 217.80265609102378, 217.58570879784958, 217.40005462110457, 217.19664390913312, 216.9148080726181, 216.70876481195862, 216.52692017701435, 216.3393381731147, 216.49057906578568, 215.99088885476255, 215.67441538650039, 215.34675218910522, 215.01983082314203, 214.9428289893047, 214.854041840978, 214.69975589594154, 214.55701985867958, 214.40748074475027, 214.35551143619378, 214.38408108160448, 214.40467473664617, 214.53029181770637, 214.6671603747069, 214.5986376213613, 214.41404670627642, 214.22740560754858, 213.96250473055818, 213.6271401186631, 212.98186955800466, 213.0333793705946, 213.16113867343128, 213.38631746227856, 213.68437191095677, 213.87568951059194, 214.26479537208104, 214.8036503714078, 215.29843752811502, 215.91646410406588, 216.54071331717327, 217.19019035058926, 217.93617083163358, 218.77136545166667, 219.2095257494149, 219.37828323942645, 219.38256436549938, 219.30836346202824, 219.1179036282536, 218.88185615903342, 218.5485731675475, 218.38754040163565, 218.15729625335325, 217.90993311018136, 217.73610641643086, 217.67821986703433, 217.60070036719617, 217.52504263957798, 217.59927162082246, 217.6433915463863, 217.69720727804443, 217.71848749627813, 217.497085841019, 217.44291561146667, 217.08502009480574, 216.91739618636805, 216.7878699898086, 216.66216784954386, 216.62067394855447, 216.63942528131162, 216.54621600342355, 216.30206488993332, 216.05651065105252, 215.9822059007556, 215.84382006776355, 215.13281994780067, 214.76208707215054, 214.46041045952973, 214.25767757949077, 214.1563437041453, 214.14230412932474, 214.14257521902735, 214.11977596834487, 214.01894868159988, 214.0138613516327, 214.01263669243744, 214.01326712850624, 213.9875140346215, 213.97510071594127, 213.61737024232914, 213.11241658606653, 212.53101118632588, 211.96137503906206, 211.68324027341237, 211.41348183025764], "out_sma_10": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.31669000000002, 207.94369, 207.67519, 207.19719, 206.85019000000003, 206.50619, 206.11869000000002, 206.03869, 206.17869000000002, 206.31369, 206.263, 206.233, 206.15050000000002, 206.102, 206.0645, 205.9625, 206.17950000000002, 206.4785, 206.8375, 207.2325, 207.88899999999998, 208.471, 209.05], "out_sma_50": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.61517272727272, 208.35057500000002, 208.1863, 207.98763571428572, 207.88112666666666, 207.83543125, 207.76158235294116, 207.7309388888889, 207.6929947368421, 207.649845, 207.49509047619046, 207.3880409090909, 207.3011695652174, 207.2019541666667, 207.154476, 207.11507307692307, 207.1756259259259, 207.2836392857143, 207.39799655172413, 207.51073, 207.62215806451613, 207.726465625, 207.8311181818182], "out_sma_200": [211.6, 210.385, 209.89, 209.96375, 209.94299999999998, 210.05083333333334, 210.10857142857142, 209.84625, 209.37555555555556, 208.98600000000002, 208.61517272727272, 208.35057500000002, 208.1863, 207.98763571428572, 207.88112666666666, 207.83543125, 207.76158235294116, 207.7309388888889, 207.6929947368421, 207.649845, 207.49509047619046, 207.3880409090909, 207.3011695652174, 207.2019541666667, 207.154476, 207.11507307692307, 207.1756259259259, 207.2836392857143, 207.39799655172413, 207.51073, 207.62215806451613, 207.726465625, 207.8311181818182], "out_ema_10": [211.6, 211.1581818181818, 210.7476033057851, 210.64531179564236, 210.50252783279828, 210.51843186319857, 210.50689879716248, 210.05291719767837, 209.24511407082775, 208.5605478761318, 207.89624826228965, 207.44965766914606, 207.22517445657405, 206.89423364628786, 206.80255480150825, 206.86572665577947, 206.81377635472865, 206.88581701750525, 206.9083957415952, 206.89414197039605, 206.4406616121422, 206.2041776826618, 206.05614537672326, 205.84957349004628, 205.87965103731057, 205.9251690305268, 206.43877466134012, 207.1226338138237, 207.75488221131027, 208.3049036274357, 208.78855751335647, 209.18336523820074, 209.54638974034606], "out_ema_50": [211.6, 211.50470588235294, 211.4025605536332, 211.3548130809417, 211.29619296012046, 211.2684991185471, 211.23659719232958, 211.11006396910096, 210.89437518599897, 210.68204674733235, 210.45557040429972, 210.258881368837, 210.10029778574537, 209.9161684608142, 209.77788734470383, 209.6748329390292, 209.5534669414202, 209.4615662770508, 209.3654264230488, 209.26599793587044, 209.07517448740492, 208.9208539192714, 208.78238905969215, 208.63092282205716, 208.52833761334904, 208.4342851579236, 208.4466661321227, 208.51542432301986, 208.59717238878378, 208.68277347157658, 208.7722725511226, 208.85806578441193, 208.9491220281605], "out_ema_200": [211.6, 211.5758208955224, 211.54919581198487, 211.53562172430344, 211.5189488713253, 211.50970559897382, 211.49921101589948, 211.46449249832835, 211.40623884162858, 211.3472712909656, 211.28318799453808, 211.2250468204631, 211.1751956083192, 211.11778072664438, 211.07073813234942, 211.03172581262456, 210.98743003339447, 210.949843664903, 210.91064124037663, 210.87003784495002, 210.80565935893063, 210.74928463894128, 210.69595842362844, 210.63848620050777, 210.59248136269176, 210.548078563063, 210.53018723407732, 210.52690178896214, 210.5276291343456, 210.53014028723769, 210.53446724955373, 210.5387014062746, 210.5450824868092], "out_macd": [0.0, -0.19384615384615245, -0.3650493096646983, -0.39251560770298966, -0.4354876006651409, -0.4059586766250902, -0.38896640079167355, -0.5662634336766814, -0.8901712123338825, -1.1441710820814706, -1.375852221261681, -1.4991630599782297, -1.516866274813367, -1.578065474187781, -1.5294544141627568, -1.4133123652637778, -1.3516818441575822, -1.237735631391672, -1.1503106996646295, -1.0830654033011342, -1.2118838702152175, -1.239968038079894, -1.227897593665233, -1.2419404352929178, -1.1514390669351826, -1.058237834553097, -0.7641543865665312, -0.40936929898086305, -0.09482976541394805, 0.16704399752777022, 0.38506994857868904, 0.5511008794752286, 0.6924515987876134], "out_signal": [0.0, -0.038769230769230494, -0.10402524654832407, -0.1617233187792572, -0.21647617515643394, -0.25437267545016523, -0.2812914205184669, -0.3382858231501098, -0.44866290098686434, -0.5877645372057856, -0.7453820740169648, -0.8961382712092179, -1.0202838719300478, -1.1318401923815944, -1.211363036737827, -1.2517529024430172, -1.2717386907859303, -1.2649380789070788, -1.242012603058589, -1.210223163107098, -1.210555304528722, -1.2164378512389564, -1.218729799724212, -1.223371926837953, -1.208985354857399, -1.1788358507965386, -1.095899557950537, -0.9585935061566022, -0.7858407580080714, -0.5952638069009031, -0.39919705580498466, -0.209137468748942, -0.028819655241630937], "out_upper_bb": [null, 213.82153895656663, 212.86408809553447, 212.40993580651593, 212.0634905092926, 212.0196544696143, 211.93163400096358, 212.09364055033038, 212.89625663788436, 213.1197897597457, 213.24442343475528, 213.12994291722322, 212.91304456823443, 212.76609466613473, 212.55909034359567, 212.36953436996765, 212.19374427024258, 212.03862224998653, 211.89235911227576, 211.75538675230203, 211.19474785961805, 211.00064869151373, 210.79777804770603, 210.30785945274414, 209.7953424655316, 208.947250454713, 208.3652346606904, 209.01294524832028, 209.85529279201094, 210.58458524673398, 211.21209986645192, 211.7564288715123, 212.28557925877774], "out_lower_bb": [null, 206.94846104343335, 206.9159119044655, 207.51756419348408, 207.82250949070738, 208.0820121970524, 208.28550885617926, 207.59885944966962, 205.85485447322677, 204.85221024025435, 203.98592201979017, 203.57120708277682, 203.45955543176555, 203.2091767624367, 203.20316298973765, 203.30132813003235, 203.32942043563975, 203.42325552779124, 203.49363036140846, 203.54430324769797, 203.38494214038198, 203.17604130848622, 203.02791195229398, 202.99133054725587, 203.11934753446835, 203.52143954528705, 203.9329553393096, 203.50424475167975, 203.16089720798905, 202.96160475326604, 202.939900133548, 202.9475711284877, 202.9149207412223], "overall_sma_10": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8585, 223.1135, 223.38600000000002, 223.51100000000002, 223.4245, 223.32750000000001, 223.33649999999997, 223.39049999999997, 223.256, 223.1035, 222.80599999999998, 222.6, 222.32049999999998, 222.169, 222.1705, 222.11949999999996, 221.9725, 221.77599999999998, 221.781, 221.8665, 222.0875, 222.3085, 222.564, 222.6275, 222.71749999999997, 222.748, 222.76399999999998, 222.76249, 222.54899, 222.23449, 221.77098999999998, 221.20449, 220.71599, 220.41699, 220.05049, 219.77799, 219.58049, 219.3895, 219.16500000000002, 218.939, 218.85549999999998, 218.76, 218.648, 218.285, 217.9605, 217.57150000000001, 217.18400000000003, 216.92, 216.69250000000002, 216.43249999999998, 216.25549999999998, 216.1485, 215.9915, 216.08249999999998, 216.17849999999999, 216.3355, 216.6105, 216.91350000000003, 217.272, 217.70100000000002, 218.13826, 218.68426, 219.40625999999997, 219.91325999999998, 220.42925999999997, 220.93825999999999, 221.35948, 221.68148000000002, 221.78098, 221.99798, 222.15171999999998, 222.13808, 221.87908, 221.79308, 221.67507999999998, 221.62908000000002, 221.38586, 221.15186, 221.05436, 220.80335999999997, 220.54136, 220.35, 220.065, 219.92600000000002, 219.75100000000003, 219.436, 219.286, 219.10100000000003, 219.04899999999998, 218.93849999999998, 218.882, 218.843, 218.9665, 218.9155, 218.77849999999998, 218.63649999999998, 218.469, 218.327, 218.13600000000002, 218.0245, 217.9055, 217.80949999999999, 217.6, 217.337, 217.212, 217.219, 217.20550000000003, 216.92649999999998, 216.6745, 216.4505, 216.19299999999998, 215.907, 215.683, 215.56350000000003, 215.72149999999996, 215.8585, 215.9475, 216.2485, 216.45950000000002, 216.7475, 216.862, 216.7105, 216.50949999999997, 216.244, 215.675, 215.13900000000004, 214.69250000000002, 214.11550000000003, 213.33250000000004, 212.4215, 211.80450000000002, 211.407, 211.15099999999998, 210.9415, 210.5175, 209.75349999999997, 208.98600000000002, 208.31669000000002, 207.94369, 207.67519000000001, 207.19719, 206.85018999999997, 206.50619, 206.11869000000002, 206.03869, 206.17869000000002, 206.31369, 206.263, 206.233, 206.15050000000002, 206.102, 206.0645, 205.9625, 206.17950000000002, 206.4785, 206.8375, 207.2325, 207.88899999999998, 208.471, 209.05], "overall_sma_50": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.675698, 221.59729799999997, 221.526898, 221.401898, 221.26469800000004, 221.108898, 220.967498, 220.847698, 220.68869800000002, 220.51519800000003, 220.355098, 220.204298, 220.04799799999998, 219.916198, 219.81549800000002, 219.71049799999997, 219.62229799999997, 219.552298, 219.491898, 219.434698, 219.42155, 219.42114999999998, 219.46515, 219.46504999999996, 219.46724999999998, 219.47424999999998, 219.499694, 219.53339400000002, 219.491894, 219.460994, 219.434394, 219.387066, 219.32816599999998, 219.29816599999998, 219.258766, 219.25046600000002, 219.224066, 219.211268, 219.192968, 219.174768, 219.188468, 219.216168, 219.197968, 219.199968, 219.198868, 219.182068, 219.16516800000002, 219.153568, 219.169768, 219.17466800000003, 219.193768, 219.232768, 219.261668, 219.32606800000002, 219.36246799999998, 219.39506799999998, 219.42216799999997, 219.434968, 219.45846799999998, 219.493068, 219.523768, 219.56496800000002, 219.583368, 219.57696799999997, 219.569168, 219.57176800000002, 219.541168, 219.437568, 219.338968, 219.242968, 219.134716, 219.009516, 218.83871599999998, 218.707016, 218.62761600000002, 218.55581600000002, 218.45877199999998, 218.350972, 218.27467200000004, 218.19287200000002, 218.076772, 217.92399999999998, 217.7648, 217.59720000000002, 217.4276, 217.25779999999997, 217.1201, 216.94369999999998, 216.7303, 216.51649999999998, 216.32940000000002, 216.13539999999998, 215.98199999999997, 215.8003, 215.5809, 215.3213, 215.06009999999998, 214.786838, 214.509238, 214.263838, 213.992438, 213.73683800000003, 213.489938, 213.240938, 213.03293800000003, 212.829738, 212.629038, 212.374038, 212.128638, 211.889038, 211.631738, 211.38783800000002, 211.162438, 211.00943800000002, 210.88623800000002, 210.753438, 210.63443800000002, 210.566538, 210.48793799999999, 210.40893799999998], "overall_sma_200": [222.3, 221.72, 221.67, 221.76749999999998, 221.94400000000002, 222.17499999999998, 222.23285714285717, 222.26625, 222.47944444444445, 222.663, 222.8077272727273, 222.88125, 222.98999999999998, 223.01285714285714, 222.931, 222.8953125, 222.8820588235294, 222.89083333333332, 222.88815789473685, 222.88325, 222.80690476190475, 222.7534090909091, 222.69891304347826, 222.66125, 222.6268, 222.5969230769231, 222.5451851851852, 222.49267857142857, 222.5063793103448, 222.54433333333333, 222.5748387096774, 222.614375, 222.6580303030303, 222.65132352941177, 222.6527142857143, 222.63888888888889, 222.60432432432435, 222.56368157894738, 222.51730512820512, 222.4668725, 222.37877804878048, 222.27868809523812, 222.20639302325583, 222.14352045454544, 222.07444222222222, 222.01695434782607, 221.96095531914892, 221.90239375, 221.8331612244898, 221.76129799999998, 221.68793921568627, 221.60201730769228, 221.53499811320756, 221.42897962962962, 221.32645272727274, 221.22312321428572, 221.12289298245614, 221.0433603448276, 220.96186271186443, 220.873165, 220.79737540983606, 220.7224177419355, 220.65507777777776, 220.5935921875, 220.53446, 220.48257424242422, 220.4494014925373, 220.43602794117646, 220.4271, 220.41999857142858, 220.42285211267605, 220.43934027777777, 220.48400684931508, 220.5016554054054, 220.52043333333336, 220.5425328947368, 220.5675935064935, 220.5957012820513, 220.59847721518986, 220.61724625000002, 220.6362925925926, 220.64650365853657, 220.65208795180723, 220.65539642857144, 220.65627411764706, 220.66887558139535, 220.6616471264368, 220.65890113636362, 220.6497, 220.63792555555557, 220.62586043956046, 220.614275, 220.58896021505376, 220.5778010638298, 220.56098210526318, 220.54045104166667, 220.51982783505153, 220.49993163265304, 220.48801313131315, 220.46798299999998, 220.45320099009902, 220.44062058823528, 220.43143980582525, 220.41796442307694, 220.39122190476192, 220.3608330188679, 220.328161682243, 220.29873425925925, 220.27223211009172, 220.2458481818182, 220.2236783783784, 220.20569910714286, 220.18086991150443, 220.14770438596491, 220.11476782608696, 220.0899853448276, 220.06126752136754, 220.01295169491524, 219.96990168067228, 219.92956916666665, 219.89056446280992, 219.85334672131148, 219.8151894308943, 219.778010483871, 219.7633064, 219.75415317460318, 219.73734881889763, 219.71885390625, 219.69777751937983, 219.68479461538462, 219.65937633587785, 219.61525227272728, 219.56664135338346, 219.51427835820897, 219.4604688888889, 219.4148036764706, 219.3691116788321, 219.31281376811594, 219.23984388489208, 219.16598785714285, 219.1022929078014, 219.03720633802817, 218.97813496503497, 218.9189465277778, 218.8437124137931, 218.7530705479452, 218.6627775510204, 218.56983243243243, 218.48171275167786, 218.39993466666667, 218.31387549668872, 218.2354289473684, 218.1629751633987, 218.08776103896105, 218.0175819354839, 217.94702051282053, 217.87621146496812, 217.79091898734177, 217.7113534591195, 217.634345, 217.5553739130435, 217.48413703703704, 217.41447975460122, 217.3616475609756, 217.3182436363636, 217.27777228915664, 217.2388634730539, 217.20151904761903, 217.1645869822485, 217.12938352941174], "overall_ema_10": [222.3, 222.08909090909088, 221.99471074380162, 222.00658151765586, 222.12356669626388, 222.34291820603408, 222.38602398675513, 222.4067468982542, 222.73006564402613, 223.01823552693045, 223.2431017947613, 223.32435601389557, 223.50083673864182, 223.46613914979784, 223.1604774861982, 223.01493612507124, 222.95222046596734, 222.96818038124601, 222.94487485738307, 222.91671579240432, 222.61913110287622, 222.43928908417143, 222.26850925068572, 222.18241665965195, 222.11288635789703, 222.06508883827937, 221.9077999585922, 221.75638178430268, 221.96249418715672, 222.26840433494638, 222.49051263768342, 222.73587397628643, 222.97571507150707, 222.87649414941487, 222.8444043040667, 222.71905806696367, 222.471956600243, 222.21521903656244, 221.94972466627837, 221.68613836331866, 221.17138593362435, 220.62658849114717, 220.3617542200295, 220.1941625436605, 219.9834057175404, 219.88278649616942, 219.79227986050222, 219.67550170404726, 219.46359230331137, 219.24112097543656, 219.01909897990265, 218.6919900744658, 218.5752646063811, 218.07248922340273, 217.65749118278404, 217.2724927859142, 216.95203955211161, 216.87166872445496, 216.75591077455405, 216.5530179064533, 216.4979237416436, 216.4346648795266, 216.44290762870355, 216.49328805984834, 216.5399629580577, 216.64360605659266, 216.9374958644849, 217.41067843457853, 217.84873690101878, 218.22714837356082, 218.6626850329134, 219.1985604814746, 220.01700403029741, 220.33936693387972, 220.6249365822652, 220.91131174912607, 221.19510961292133, 221.4796351378447, 221.3587923855093, 221.49355740632578, 221.6147287869938, 221.5890690075404, 221.50196555162393, 221.39797181496505, 221.27652239406228, 221.3607910496873, 221.1206472224714, 220.9932568183857, 220.78357376049738, 220.56656034949785, 220.3799130132255, 220.23083791991178, 219.8725037526551, 219.8120485248996, 219.66076697491783, 219.4660820703873, 219.29770351213506, 219.16539378265594, 219.19350400399122, 219.06468509417462, 219.0483787134156, 219.07049167461273, 219.14767500650132, 219.1262795507738, 218.850592359724, 218.54503011250142, 218.23957009204662, 218.04146643894723, 217.92665435913864, 217.82544447565888, 217.81809093463, 217.88934712833364, 217.80037492318206, 217.5457613007853, 217.33016833700614, 217.3137740939141, 217.20763334956607, 216.68988183146314, 216.3626305893789, 216.13851593676455, 215.9696948573528, 215.85702306510683, 215.73029159872377, 215.63478403531943, 216.05391421071587, 216.5186570814948, 216.71890124849574, 216.83728283967832, 216.86686777791863, 217.0747100001152, 216.94385363645787, 216.37860752073826, 215.7915879715131, 215.2022083403289, 214.66544318754183, 214.40808988071603, 214.18025535694946, 213.71111801932227, 212.8854601976273, 212.16083107078595, 211.80158905791578, 211.44857286556743, 211.2924687081915, 211.1402016703385, 210.5710740939133, 209.6690606222927, 208.9074132364213, 208.18004719343557, 207.68185679462908, 207.41515555924198, 207.04967273028888, 206.9297322338727, 206.9697809186231, 206.8989116606916, 206.95547317692947, 206.96538714476048, 206.94077130025858, 206.47881288202973, 206.23539235802428, 206.0816846565653, 205.87046926446249, 205.89674758001473, 205.93915711092112, 206.45021945438998, 207.13199773540998, 207.76254360169906, 208.31117203775375, 208.7936862127076, 209.18756144676075, 209.54982300189516], "overall_ema_50": [222.3, 222.25450980392156, 222.22766628219915, 222.22109113387762, 222.23791108941182, 222.2807381055133, 222.29247386608142, 222.30061214584293, 222.37450970875105, 222.45060736723138, 222.52136786263407, 222.56719657390335, 222.63495357100516, 222.66142597998535, 222.6270563337114, 222.61658353631097, 222.6186782995929, 222.6352007192167, 222.64323206356116, 222.64898766891173, 222.59530187797404, 222.55744690236722, 222.51597839639203, 222.4877047337884, 222.46073592069865, 222.43678549243594, 222.38828410057573, 222.33678276329826, 222.35847755689443, 222.4089294174084, 222.45132434221588, 222.5057822111486, 222.5665358499271, 222.56118150287114, 222.56662536550363, 222.55048319430742, 222.5037975788444, 222.44717414437991, 222.3808143740121, 222.30705694758026, 222.17168216532224, 222.01494953138805, 221.90338288309835, 221.80677963278075, 221.69808239227956, 221.6091379847392, 221.52191688729843, 221.42890053877693, 221.31443385098174, 221.1938678176099, 221.0694024129978, 220.91844545562535, 220.805957398542, 220.61003750055997, 220.42101642210665, 220.22960401339657, 220.04452150306727, 219.9059128166725, 219.7619554513128, 219.60031013949663, 219.46892542814382, 219.33877148978524, 219.22666280391132, 219.12836230179715, 219.03509319192275, 218.95959934125912, 218.93216407297447, 218.9560007759951, 218.98988309850512, 219.02675042797551, 219.08933276413336, 219.18818245965755, 219.36511648084746, 219.46020995218677, 219.55628015014022, 219.65995543837002, 219.7702395388261, 219.88748504710742, 219.92385818251498, 220.00919707731833, 220.09354228997253, 220.1476622001697, 220.18540093741797, 220.21460090065648, 220.2348126300425, 220.2938395857271, 220.28388509216919, 220.28922293169197, 220.27160634613543, 220.24487668550267, 220.2172344625418, 220.19146056204994, 220.11571701059702, 220.09313987292654, 220.04948732889022, 219.99225253167884, 219.93530145200515, 219.88176021859317, 219.85973040609932, 219.8058194097817, 219.77323825645692, 219.74958185424293, 219.73959825211574, 219.71177086967984, 219.6293484826336, 219.53290344409896, 219.4282797796245, 219.3389354745412, 219.26329094612782, 219.1890442423581, 219.13398368383426, 219.09774902956627, 219.03117063624995, 218.9279874740441, 218.82728208290513, 218.7650357267128, 218.68523040409661, 218.5156135255046, 218.3734326029358, 218.24623916752654, 218.12717096487845, 218.01826229958908, 217.90617358195814, 217.8002452061951, 217.80572578634428, 217.8372659515857, 217.8287457181902, 217.81075569002587, 217.77896134924055, 217.78802168848603, 217.7318247595258, 217.5790081022895, 217.40532151004282, 217.2149167449431, 217.02021412749437, 216.87236259308284, 216.7265836678639, 216.5255411710849, 216.2370885761404, 215.9493596123702, 215.72330629423803, 215.49337271407182, 215.3010835880298, 215.11104109438156, 214.8325688946019, 214.47089952618614, 214.1183152310416, 213.75708326119687, 213.4309231333068, 213.1479457555301, 212.8443008239407, 212.59119098770773, 212.37781094897412, 212.15044581372024, 211.95670284063317, 211.76271449394167, 211.56927470986554, 211.28812668202767, 211.04702367488932, 210.8251796092074, 210.5936039382581, 210.41405084264017, 210.24604884881114, 210.18738026650482, 210.18787515801444, 210.20403691652368, 210.22662370411098, 210.25557963728312, 210.28320396523281, 210.31837243718448], "overall_ema_200": [222.3, 222.28845771144282, 222.28130887849315, 222.27910680010018, 222.28279727970119, 222.29321720726634, 222.29607076739305, 222.29809991398616, 222.31687503922012, 222.33675687962588, 222.3558438758485, 222.36911906116347, 222.38828205557977, 222.39745337840984, 222.3913593149431, 222.3910472819586, 222.39382293089434, 222.4002525534725, 222.40462814995539, 222.40846269572697, 222.39723421119237, 222.3896000399367, 222.3807482982458, 222.37491995696973, 222.36919936038296, 222.3640331975931, 222.35245077771657, 222.33973982470448, 222.34521505032933, 222.35814823390814, 222.36941044053594, 222.3840431724709, 222.40066960856572, 222.40096145325663, 222.40393696118443, 222.40145997649603, 222.39109719066025, 222.3778514474696, 222.3617036718729, 222.3431792572274, 222.3084710059117, 222.26734194117628, 222.23652261837853, 222.20869652267328, 222.17711745279595, 222.1497829507781, 222.1222726726609, 222.09269782019663, 222.05704908566733, 222.01906849775025, 221.97927677140447, 221.9319207836293, 221.89329470618026, 221.83276441059638, 221.77263740153572, 221.71062110898313, 221.6489233865057, 221.5977898204708, 221.5444287277298, 221.48567819312555, 221.43358189269645, 221.38100893854028, 221.33224268044535, 221.28634971845088, 221.2412119103071, 221.2001053241349, 221.17085054479028, 221.15462317618542, 221.14134334358658, 221.12929017598873, 221.12424848269532, 221.12908183112623, 221.15466310643842, 221.1609848665734, 221.16843775347317, 221.17870205443364, 221.19157268075767, 221.2071789227402, 221.20327664490202, 221.21219926535076, 221.22163011843188, 221.22413728143258, 221.22300158708998, 221.2200861484125, 221.21520966932383, 221.2204314636589, 221.20868587695585, 221.20083825628964, 221.1872975771226, 221.1714040688925, 221.15517119258516, 221.1392988424102, 221.11064910268473, 221.0950207534043, 221.07397577078336, 221.04925959395965, 221.02429183680582, 220.99987102250927, 220.98315588795694, 220.95829861544, 220.9385643008585, 220.9209666461236, 220.9067779232766, 220.88810351607984, 220.8554855706462, 220.81881407243083, 220.77947263887432, 220.74335848326365, 220.71019073716153, 220.67695500843357, 220.64817933670787, 220.62391884579534, 220.59184005130982, 220.55013020005302, 220.50843736224155, 220.47591559744316, 220.43864280542883, 220.37815879741464, 220.32355025216674, 220.27187313522975, 220.22150623836183, 220.17303353947267, 220.12315260873166, 220.07421576685374, 220.0529797890741, 220.03862178122262, 220.01455589285223, 219.98824190386864, 219.9585081535814, 219.93912001274973, 219.90345712705073, 219.84307446907013, 219.77647671315898, 219.70457147223203, 219.6303966317123, 219.56691009806343, 219.5031099975852, 219.4244720871615, 219.32243753903055, 219.21873169287105, 219.12884381533004, 219.03661651368498, 218.95257057822542, 218.86801763714857, 218.75997766065953, 218.62913211179725, 218.49829497635648, 218.3630572153977, 218.23446958141366, 218.11487286916082, 217.98840647245277, 217.87299944287614, 217.76630293100675, 217.65499643418082, 217.55106612140293, 217.44617989133923, 217.34054626057966, 217.21178460624554, 217.09166734648193, 216.97523284552193, 216.85528027989486, 216.74741679452276, 216.6417708562688, 216.56324577312185, 216.49992989478233, 216.441224124685, 216.38489353637968, 216.33096424746049, 216.2775218171375, 216.22680020701674], "overall_macd": [0.0, -0.09253561253564158, -0.12967849286943078, -0.11821290346858859, -0.06081720916913014, 0.039089015244030634, 0.05708860399801097, 0.06415849713579291, 0.20338239065242192, 0.3205135620326871, 0.4038440973074273, 0.4194581167129172, 0.4751732815837215, 0.43483418532488827, 0.27662168329504766, 0.1953825813252763, 0.15423647486662162, 0.14975748576233627, 0.12858725229588686, 0.1065469012632434, -0.032391230186988196, -0.11295653283104912, -0.185160612876075, -0.2160879050722997, -0.23745728892890838, -0.24750501372906797, -0.30440844468381556, -0.35549337270040837, -0.24667964538920728, -0.09838764085318985, 0.006552107895544168, 0.11661541978821788, 0.21866940580341065, 0.16650464378335528, 0.14527578871030755, 0.08351214683014518, -0.029248679678005374, -0.14120033942455734, -0.25162514020121307, -0.3556146548814638, -0.56426040393427, -0.7755439918938123, -0.8528682389630262, -0.882192156308264, -0.9274209558658413, -0.920777753742982, -0.9086695155698976, -0.9075742347725111, -0.9474275135235644, -0.9893931591145986, -1.02854694800655, -1.1113193245115554, -1.0972940431464053, -1.2524902581093613, -1.3614047825605553, -1.4511651104632222, -1.5073458219486895, -1.454412238959236, -1.4183028820420134, -1.4213134669981287, -1.3588139142771638, -1.302339177367287, -1.2169263301886986, -1.1169940273542807, -1.0235770490384084, -0.9100044643289209, -0.7189147815585102, -0.45889961948415703, -0.22761822903291318, -0.03504599173882639, 0.17147921972221525, 0.4100994940039868, 0.7591028485665845, 0.8715231081405079, 0.9592424213891206, 1.0401707446307284, 1.1134362885421751, 1.1811077398854195, 1.065510070825212, 1.0653066540877205, 1.057793360016035, 0.9850966953157467, 0.8879093176125252, 0.7872877616614744, 0.6835268530198846, 0.6750130145910589, 0.5250376367383751, 0.4318656154949565, 0.30767824140974653, 0.1869311165120564, 0.08620979510777715, 0.007910072695807457, -0.1572297106491476, -0.18271267810578706, -0.24526813490965083, -0.32259485309032243, -0.38349077356699013, -0.4244378249539693, -0.39185289000127455, -0.4284675091693657, -0.4131830369030922, -0.38094382886652056, -0.3254180239505331, -0.31530045002548945, -0.41705676162234795, -0.5271272990657963, -0.6316882352501239, -0.6836754275853991, -0.6958742201262851, -0.7006923713178423, -0.663376764743532, -0.5926779075728632, -0.5951482854867436, -0.670073529886622, -0.7243303620531094, -0.6883853688837576, -0.6930622503734867, -0.877888157519294, -0.970411154200292, -1.0126965657970572, -1.0279036937911599, -1.0169360169341815, -1.0119107884344487, -0.9928521531319916, -0.7484289812781526, -0.4949529465632452, -0.3696944812274978, -0.28728748438351204, -0.24896533603700277, -0.1355338484602555, -0.17714127160141402, -0.4087466171211247, -0.6401895901964281, -0.8620871948543254, -1.0500458629498155, -1.1055685133044335, -1.144048441493311, -1.2852045283479185, -1.5749968524835651, -1.8056319001399288, -1.8632447505813445, -1.9130753912339458, -1.8720814442667972, -1.8293986488450287, -1.9701525994536837, -2.2494310211618256, -2.452974730236207, -2.6302095481122763, -2.6965683421962012, -2.656005365000482, -2.658572771869956, -2.5517116487976352, -2.3782824310196418, -2.2607719905266777, -2.092685212470627, -1.9530994437660922, -1.8358388051085228, -1.9168928482673095, -1.8995204564598964, -1.8443196314659076, -1.81754611181006, -1.6885065039678864, -1.5589910675790861, -1.2307497306069308, -0.8438854383283569, -0.4992608738556328, -0.20920731623334632, 0.03518458579245021, 0.22585989836775866, 0.3902253438513412], "overall_signal": [0.0, -0.018507122507128316, -0.04074139657958881, -0.05623569795738877, -0.05715200019973704, -0.0379037971109835, -0.018905316889184606, -0.0022925540841891023, 0.03884243486313311, 0.09517666029704391, 0.1569101476991206, 0.20941974150187992, 0.26257044951824826, 0.2970231966795763, 0.29294289400267054, 0.2734308314671917, 0.2495919601470777, 0.22962506527012944, 0.20941750267528092, 0.1888433823928734, 0.1445964598769011, 0.09308586133531106, 0.037436566493033854, -0.013268327820032854, -0.05810612004180796, -0.09598589877925996, -0.1376704079601711, -0.18123500090821856, -0.19432392980441632, -0.17513667201417105, -0.13879891603222802, -0.08771604886813886, -0.026438957933828958, 0.01214976240960789, 0.03877496766974782, 0.0477224035018273, 0.03232818686586077, -0.002377518392222857, -0.0522270427540209, -0.1129045651795095, -0.2031757329304616, -0.31764938472313176, -0.42469315557111065, -0.5161929557185414, -0.5984385557480014, -0.6629063953469976, -0.7120590193915776, -0.7511620624677643, -0.7904151526789244, -0.8302107539660593, -0.8698779927741574, -0.9181662591216371, -0.9539918159265908, -1.013691504363145, -1.0832341600026272, -1.1568203500947463, -1.226925444465535, -1.2724228033642753, -1.301598819099823, -1.325541748679484, -1.33219618179902, -1.3262247809126735, -1.3043650907678785, -1.266890878085159, -1.2182281122758092, -1.1565833826864316, -1.0690496624608474, -0.9470196538655095, -0.8031393688989903, -0.6495206934669575, -0.485320710829123, -0.30623666986250103, -0.0931687661766839, 0.09976960868675447, 0.27166417122722775, 0.4253654859079279, 0.5629796464347774, 0.6866052651249058, 0.7623862262649672, 0.8229703118295179, 0.8699349214668213, 0.8929672762366064, 0.8919556845117902, 0.8710220999417271, 0.8335230505573586, 0.8018210433640988, 0.746464362038954, 0.6835446127301545, 0.608371338466073, 0.5240832940752698, 0.4365085942817713, 0.3507888899645786, 0.24918516984183334, 0.16280560025230925, 0.08119085321991723, 0.00043371195786930106, -0.07635118514710258, -0.14596851310847592, -0.19514538848703566, -0.24180981262350168, -0.2760844574794198, -0.29705633175684, -0.30272867019557864, -0.3052430261615608, -0.32760577325371826, -0.36751007841613387, -0.42034570978293184, -0.4730116533434253, -0.5175841666999973, -0.5542058076235663, -0.5760399990475595, -0.5793675807526203, -0.582523721699445, -0.6000336833368805, -0.6248930190801263, -0.6375914890408526, -0.6486856413073795, -0.6945261445497625, -0.7497031464798684, -0.8023018303433062, -0.847422203032877, -0.8813249658131379, -0.9074421303374001, -0.9245241348963185, -0.8893051041726853, -0.8104346726507973, -0.7222866343661374, -0.6352868043696124, -0.5580225107030904, -0.47352477825452344, -0.4142480769239016, -0.41314778496334625, -0.45855614600996264, -0.5392623557788352, -0.6414190572130313, -0.7342489484313117, -0.8162088470437117, -0.9100079833045531, -1.0430057571403557, -1.1955309857402705, -1.3290737387084854, -1.4458740692135776, -1.5311155442242217, -1.5907721651483833, -1.6666482520094434, -1.7832048058399201, -1.9171587907191776, -2.0597689421977976, -2.1871288221974785, -2.280904130758079, -2.3564378589804544, -2.3954926169438906, -2.392050579759041, -2.365794861912568, -2.31117293202418, -2.239558234372563, -2.158814348519755, -2.110430048469266, -2.068248130067392, -2.023462430347095, -1.9822791666396882, -1.9235246341053278, -1.8506179208000797, -1.72664428276145, -1.5500925138748316, -1.3399261858709919, -1.1137824119434627, -0.8839890123962801, -0.6620192302434724, -0.4515703154245097], "overall_upper_bb": [null, 223.36048773235282, 222.84285975291166, 222.80150515794975, 223.1377001298484, 223.73082775396253, 223.68574916847206, 223.6245656586639, 224.28240343208427, 224.72144169755236, 224.9837528407589, 225.01762383943404, 225.18060113515293, 225.12445775444476, 225.0622913590457, 224.97403476379571, 224.8977381718619, 224.8477464186617, 224.79007859213232, 224.73496407080034, 224.8039029933829, 224.75050226246174, 224.75724655848867, 224.77074024527818, 224.7825082858106, 224.73509297965302, 224.77835672031355, 224.82146186852827, 224.63312103112193, 224.49860373460118, 224.34451676233152, 224.3737654953378, 224.315761970942, 224.22674744181847, 224.2535815160301, 224.24765208927425, 224.239920447263, 224.19985469968717, 224.1887627737329, 224.18164952325722, 224.47966860194694, 224.8105723198601, 224.90569605343717, 224.93110238564756, 224.96533390897622, 224.9402812021504, 224.94443537889538, 224.9553460908669, 224.79918192738182, 224.4647251880414, 224.09956982298564, 223.62515182688531, 222.87341093421432, 222.71110114523736, 222.33657461349955, 222.00273781089473, 221.744659176858, 221.3666710106953, 221.00345815902196, 220.6717441040585, 220.55398014132047, 220.50101925524973, 220.28398856380628, 219.98341891839547, 219.73432526335378, 219.37670818229367, 219.1273396252932, 219.23486237863872, 219.55045329372362, 219.90609439245145, 220.43125526944186, 221.20561988133684, 222.4158904419953, 222.96238062940537, 223.44662132656876, 223.88744253772148, 224.28560808904325, 224.71929048940802, 224.788184627919, 224.89532962859215, 224.991542471885, 224.90587589593412, 224.74462668282675, 224.51614964941075, 224.16816916836646, 223.79597454833328, 223.53581425058505, 223.4550567605735, 223.4527756345006, 223.49297653797174, 223.5751763717464, 223.60622384096655, 223.39550683245255, 223.33153959836432, 223.26878374664676, 223.1551468898186, 222.93575358356907, 222.57464013296573, 222.50265963280378, 222.216817360422, 221.82408837917748, 221.54960845361373, 221.3342927219555, 221.12301250372187, 221.032414158981, 220.62958438853337, 220.66997990519425, 220.51060381363195, 220.39713001019135, 220.30083215045616, 220.16682605144555, 220.01307471868842, 220.02028399657647, 219.95043511006662, 219.93398934894748, 219.87329409924442, 219.83067993223654, 220.1206800521993, 220.0484129278495, 220.0145895404703, 219.84082242050917, 219.56015629585468, 219.14069587067527, 218.75792478097267, 218.8137240316551, 219.0585513184001, 219.13913864836726, 219.16236330756257, 219.12073287149377, 219.21048596537847, 219.07989928405874, 219.00012975767086, 219.08008341393347, 219.27648881367412, 219.43512496093794, 219.3142597265877, 219.2265181697424, 219.4128421458569, 219.91067488582536, 220.26743280473727, 220.33511837137985, 220.35955519081753, 220.29229992324636, 220.189801554333, 219.80937059759813, 219.42374681777835, 219.03058855851324, 218.54806898033553, 217.872192448953, 216.6472360205389, 215.70155978612297, 215.12426289448422, 214.57217354943944, 214.0764845972161, 213.56475061438982, 212.7277356201735, 211.75538675230223, 211.1947478596183, 211.00064869151404, 210.7977780477063, 210.3078594527444, 209.79534246553192, 208.94725045471338, 208.36523466069087, 209.01294524832065, 209.85529279201126, 210.58458524673424, 211.21209986645218, 211.75642887151255, 212.28557925877794], "overall_lower_bb": [null, 220.07951226764717, 220.4971402470883, 220.73349484205022, 220.75029987015162, 220.61917224603744, 220.77996511724228, 220.90793434133613, 220.67648545680464, 220.60455830244766, 220.6317017046957, 220.74487616056595, 220.79939886484703, 220.90125653126952, 220.79970864095432, 220.81659023620426, 220.8663794751969, 220.93392024800494, 220.98623719734138, 221.03153592919966, 220.86059700661707, 220.96299773753827, 220.94925344151127, 220.90925975472183, 220.81249171418938, 220.71190702034693, 220.53064327968647, 220.3450381314717, 220.40387896887816, 220.4713962653988, 220.54898323766844, 220.5347345046622, 220.568738029058, 220.56975255818156, 220.63441848396994, 220.61984791072575, 220.496579552737, 220.33863530031286, 220.14122722626712, 219.9193404767428, 219.37882139805302, 218.7024176801399, 218.37429394656283, 218.1133876143525, 217.80265609102378, 217.58570879784958, 217.40005462110457, 217.19664390913312, 216.9148080726181, 216.70876481195862, 216.52692017701435, 216.3393381731147, 216.49057906578568, 215.99088885476255, 215.67441538650039, 215.34675218910522, 215.01983082314203, 214.9428289893047, 214.854041840978, 214.69975589594154, 214.55701985867958, 214.40748074475027, 214.35551143619378, 214.38408108160448, 214.40467473664617, 214.53029181770637, 214.6671603747069, 214.5986376213613, 214.41404670627642, 214.22740560754858, 213.96250473055818, 213.6271401186631, 212.98186955800466, 213.0333793705946, 213.16113867343128, 213.38631746227856, 213.68437191095677, 213.87568951059194, 214.26479537208104, 214.8036503714078, 215.29843752811502, 215.91646410406588, 216.54071331717327, 217.19019035058926, 217.93617083163358, 218.77136545166667, 219.2095257494149, 219.37828323942645, 219.38256436549938, 219.30836346202824, 219.1179036282536, 218.88185615903342, 218.5485731675475, 218.38754040163565, 218.15729625335325, 217.90993311018136, 217.73610641643086, 217.67821986703433, 217.60070036719617, 217.52504263957798, 217.59927162082246, 217.6433915463863, 217.69720727804443, 217.71848749627813, 217.497085841019, 217.44291561146667, 217.08502009480574, 216.91739618636805, 216.7878699898086, 216.66216784954386, 216.62067394855447, 216.63942528131162, 216.54621600342355, 216.30206488993332, 216.05651065105252, 215.9822059007556, 215.84382006776355, 215.13281994780067, 214.76208707215054, 214.46041045952973, 214.25767757949077, 214.1563437041453, 214.14230412932474, 214.14257521902735, 214.11977596834487, 214.01894868159988, 214.0138613516327, 214.01263669243744, 214.01326712850624, 213.9875140346215, 213.97510071594127, 213.61737024232914, 213.11241658606653, 212.53101118632588, 211.96137503906206, 211.68324027341237, 211.41348183025764, 210.95115785414313, 209.88132511417467, 208.90156719526271, 208.33138162862014, 207.75794480918248, 207.3682000767537, 206.99569844566693, 206.38312940240186, 205.4687531822217, 204.64791144148674, 203.88412101966446, 203.40399755104693, 203.4494539794611, 203.30013021387708, 203.13292710551576, 203.08501645056057, 202.98370540278387, 202.99143938561014, 203.2044543798265, 203.54430324769777, 203.38494214038172, 203.17604130848602, 203.02791195229372, 202.99133054725561, 203.11934753446803, 203.52143954528665, 203.9329553393091, 203.50424475167938, 203.16089720798874, 202.9616047532658, 202.93990013354775, 202.94757112848745, 202.9149207412221]}, "alignment": "inconsistent"}

7374_BR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628708700.0, 1628712300.0, 1628715960.0, 1628719500.0, 1628723040.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800560.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885160.0, 1628888640.0, 1628892240.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153240.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629307860.0, 1629311700.0, 1629315240.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396420.0, 1629399840.0, 1629403380.0, 1629407040.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495240.0, 1629498900.0, 1629502500.0, 1629741900.0, 1629745500.0, 1629749100.0, 1629752640.0, 1629756300.0, 1629759900.0, 1629826500.0, 1629830040.0, 1629833700.0, 1629837300.0, 1629840900.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918300.0, 1629921900.0, 1629925500.0, 1629929100.0, 1629932700.0, 1629999300.0, 1630002900.0, 1630006440.0, 1630010100.0, 1630013700.0, 1630017300.0, 1630020900.0, 1630087500.0, 1630091100.0, 1630094700.0, 1630098300.0, 1630101900.0, 1630105500.0, 1630344780.0, 1630348500.0, 1630352100.0, 1630355700.0, 1630359360.0, 1630362900.0, 1630366500.0, 1630433100.0, 1630436700.0, 1630440300.0, 1630443900.0, 1630447500.0, 1630451100.0, 1630517700.0, 1630521240.0, 1630524960.0, 1630528500.0, 1630532100.0, 1630535700.0, 1630539300.0, 1630605840.0, 1630609500.0, 1630613040.0, 1630616700.0, 1630620360.0, 1630623900.0, 1630690740.0, 1630694160.0, 1630697640.0, 1630701240.0, 1630704900.0, 1630708500.0, 1630712100.0, 1631037960.0, 1631041500.0, 1631045160.0, 1631048700.0, 1631052300.0, 1631055840.0, 1631122500.0, 1631126100.0, 1631129700.0, 1631133300.0, 1631136900.0, 1631140500.0, 1631144100.0, 1631210700.0, 1631214300.0, 1631217900.0, 1631221500.0, 1631225100.0, 1631228700.0, 1631295240.0, 1631298900.0], "input_window": [[172.68, 172.725, 172.77, 172.995, 172.93, 169.57, 172.94, 172.45, 172.29, 171.85, 172.0125, 172.83, 175.325, 175.29, 175.24, 174.7351, 175.2, 174.92, 173.685, 174.44, 175.79, 175.65, 176.32, 176.345, 176.3, 175.61, 176.34, 176.05, 175.5, 176.24, 176.53, 176.3, 176.975, 176.126, 175.6, 175.46, 175.47, 174.78, 174.4, 173.54, 174.19, 174.03, 173.61, 173.7, 173.83, 173.28, 173.92, 174.78, 174.93, 174.6, 174.57, 174.58, 173.59, 173.12, 173.47, 173.12, 173.26, 172.1915, 171.96, 172.02, 171.57, 171.8764, 171.245, 171.865, 170.43, 170.79, 171.04, 171.48, 171.05, 171, 170.64, 169.605, 169.78, 169.79, 170.5, 170.265, 170.03, 170.3, 170.405, 171.1, 171.615, 171.52, 171.67, 171.58, 171.93, 172.03, 171.82, 172.01, 172.31, 172.4, 172.83, 172.73, 172.3179, 171.94, 171.89, 172.01, 172.09, 171.1, 171.325, 171.58, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.94, 170.47, 170.58, 170.73, 171.07, 171.245, 170.76, 170.9368, 171.04, 170.81, 169.41, 169.16, 168.8829, 169.48, 169.57, 169.38, 169.14, 170.235, 170.88, 171.18, 170.93, 171.2, 171.35, 171.865, 170.87, 170.79, 171.34, 170.92, 171.33, 171.47, 170.36], [172.73, 172.76, 172.79, 172.995, 172.93, 169.72, 172.94, 172.45, 172.37, 171.86, 172.05, 172.89, 175.325, 175.29, 175.24, 174.7351, 175.2, 174.945, 174, 174.44, 175.855, 175.68, 176.34, 176.345, 176.45, 175.745, 176.34, 176.05, 175.54, 176.24, 176.69, 176.3, 176.9775, 176.126, 175.61, 175.46, 175.48, 174.85, 174.42, 173.55, 174.2, 174.03, 173.61, 173.72, 173.83, 173.34, 173.92, 174.79, 174.94, 174.61, 174.63, 174.64, 173.6, 173.12, 173.47, 173.12, 173.26, 172.1915, 171.96, 172.02, 171.62, 171.88, 171.32, 171.91, 170.99, 170.84, 171.04, 171.48, 171.06, 171, 170.64, 169.71, 169.78, 169.79, 170.5, 170.265, 170.06, 170.34, 170.45, 171.11, 171.63, 171.52, 171.695, 171.58, 171.98, 172.03, 171.82, 172.01, 172.31, 172.43, 172.93, 172.79, 172.3179, 171.94, 171.89, 172.06, 172.295, 171.1, 171.325, 171.58, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.94, 170.47, 170.61, 170.73, 171.07, 171.28, 170.78, 170.9368, 171.04, 170.81, 169.41, 169.175, 168.8829, 169.48, 169.58, 169.38, 169.38, 170.24, 170.88, 171.22, 170.93, 171.25, 171.35, 171.92, 170.91, 170.79, 171.34, 171.04, 171.33, 171.47, 170.36], [172.675, 172.725, 172.77, 172.955, 172.93, 169.455, 172.7587, 172.19, 172.14, 171.85, 171.92, 172.83, 175.325, 175.25, 175.24, 174.7351, 175.19, 174.92, 173.38, 174.4, 175.79, 175.65, 176.32, 176.32, 176.29, 175.61, 176.34, 175.99, 175.47, 176.2, 176.53, 176.25, 176.89, 176.126, 175.6, 175.46, 175.47, 174.77, 174.4, 173.49, 174.19, 173.925, 173.61, 173.65, 173.83, 173.28, 173.92, 174.78, 174.93, 174.6, 174.57, 174.58, 173.59, 173.11, 173.47, 173.12, 173.26, 171.89, 171.96, 171.99, 171.535, 171.86, 171.245, 171.82, 170.43, 170.75, 171.04, 171.48, 171.05, 171, 170.64, 169.58, 169.78, 169.79, 170.5, 170.265, 169.99, 170.3, 170.405, 171.035, 171.6, 171.51, 171.67, 171.58, 171.92, 172.005, 171.68, 171.995, 172.31, 172.4, 172.83, 172.73, 172.3, 171.94, 171.805, 172.01, 172.06, 170.94, 171.29, 171.565, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.93, 170.47, 170.58, 170.73, 171.07, 171.2, 170.76, 170.9368, 171.031, 170.81, 169.41, 169.15, 168.8829, 169.48, 169.55, 169.38, 169.14, 170.235, 170.88, 171.1472, 170.93, 171.2, 171.35, 171.865, 170.87, 170.79, 171.29, 170.92, 171.32, 171.47, 170.3], [172.73, 172.76, 172.79, 172.955, 172.93, 169.58, 172.835, 172.23, 172.23, 171.86, 171.92, 172.89, 175.325, 175.25, 175.24, 174.7351, 175.2, 174.945, 173.38, 174.4309, 175.855, 175.68, 176.32, 176.32, 176.45, 175.745, 176.34, 175.99, 175.54, 176.2, 176.69, 176.3, 176.89, 176.126, 175.61, 175.46, 175.47, 174.85, 174.42, 173.55, 174.2, 173.925, 173.61, 173.65, 173.83, 173.34, 173.92, 174.79, 174.94, 174.61, 174.63, 174.64, 173.6, 173.12, 173.47, 173.12, 173.26, 171.89, 171.96, 171.99, 171.62, 171.86, 171.32, 171.89, 170.8361, 170.76, 171.04, 171.48, 171.05, 171, 170.64, 169.65, 169.78, 169.79, 170.5, 170.265, 170.05, 170.34, 170.405, 171.035, 171.6, 171.51, 171.695, 171.58, 171.98, 172.005, 171.8, 171.995, 172.31, 172.43, 172.915, 172.79, 172.3, 171.94, 171.805, 172.02, 172.06, 170.94, 171.29, 171.57, 171.916, 172.35, 171.8, 171.47, 170.74, 170.87, 170.93, 170.47, 170.5875, 170.73, 171.07, 171.2, 170.77, 170.9368, 171.031, 170.81, 169.41, 169.15, 168.8829, 169.48, 169.55, 169.38, 169.38, 170.235, 170.88, 171.1472, 170.93, 171.25, 171.35, 171.92, 170.91, 170.79, 171.33, 171.04, 171.32, 171.47, 170.3], [1968, 379, 496, 1159, 1048, 3854, 1788, 3015, 5093, 556, 3150, 2566, 361, 1036, 251, 339, 529, 597, 2017, 747, 1234, 785, 848, 828, 2906, 429, 294, 860, 610, 1455, 697, 1029, 500, 456, 289, 137, 1342, 1067, 254, 1598, 694, 907, 352, 2174, 125, 1316, 118, 492, 607, 235, 1333, 2762, 546, 1081, 136, 222, 480, 1140, 206, 370, 738, 1478, 1455, 1627, 3523, 1578, 133, 133, 681, 680, 303, 1680, 151, 440, 276, 181, 2783, 297, 480, 1551, 1051, 567, 217, 139, 838, 330, 1306, 344, 163, 955, 1172, 595, 400, 201, 711, 784, 623, 817, 2953, 762, 193, 354, 628, 177, 369, 193, 333, 237, 1419, 109, 250, 1216, 495, 612, 426, 478, 391, 684, 114, 433, 618, 373, 759, 667, 399, 632, 149, 305, 865, 895, 873, 177, 916, 1086, 784, 104, 581]], "output_timestamps": [1631300700.0, 1631304300.0, 1631307900.0, 1631311560.0, 1631315100.0, 1631554560.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646360.0, 1631649840.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727480.0, 1631730900.0, 1631734380.0, 1631738100.0, 1631741700.0, 1631745240.0, 1631748900.0, 1631815440.0, 1631819040.0, 1631822700.0, 1631826180.0, 1631829900.0, 1631833500.0, 1631900160.0, 1631903700.0], "output_window": [[170.01, 170.5899, 171.2, 170.98, 170.69, 170.84, 170.22, 170.35, 169.94, 170.1956, 169.92, 170.335, 169.19, 170.18, 170.42, 170.08, 169.94, 169.81, 169.32, 169.84, 169.38, 169.55, 170.28, 169.96, 170.06, 169.0903, 169.13, 169.3767, 169.5, 169.42, 169.28, 168.83, 166.86], [170.0352, 170.5899, 171.2, 170.99, 170.69, 171.06, 170.22, 170.35, 169.94, 170.24, 169.92, 170.335, 169.21, 170.27, 170.42, 170.08, 169.97, 169.81, 169.32, 169.93, 169.4, 169.55, 170.29, 169.98, 170.06, 169.0903, 169.13, 169.3767, 169.5, 169.43, 169.28, 168.83, 166.86], [170.01, 170.5899, 171.2, 170.96, 170.69, 170.84, 170.22, 170.3, 169.94, 170.1956, 169.92, 170.31, 169.11, 170.18, 170.42, 170.08, 169.94, 169.81, 168.9601, 169.84, 169.38, 169.55, 170.21, 169.95, 170.06, 169.0903, 169.08, 169.3767, 169.5, 169.42, 169.25, 168.62, 166.76], [170.0352, 170.5899, 171.2, 170.96, 170.69, 171.06, 170.22, 170.3, 169.94, 170.24, 169.92, 170.33, 169.11, 170.185, 170.42, 170.08, 169.97, 169.81, 168.9601, 169.93, 169.4, 169.55, 170.21, 169.97, 170.06, 169.0903, 169.08, 169.3767, 169.5, 169.43, 169.27, 168.62, 166.76], [340, 253, 429, 1530, 409, 554, 148, 592, 597, 335, 169, 1101, 889, 1476, 439, 492, 371, 435, 1878, 754, 284, 161, 443, 765, 343, 695, 577, 200, 268, 321, 797, 895, 618]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-09-10T15:01:00Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nBR Quick QuoteBR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Broadridge Financial Solutions (BR Quick QuoteBR  -  Free Report)\nBased in Lake Success, NY, Broadridge is a global financial technology company that offers investor communications and technology-driven solutions to banks, broker-dealers, asset managers and corporate issuers. The company is a leading producer and distributor of a variety of documents, widely used in the financial industry including proxies, annual reports, prospectuses and trade confirmations.\nBR is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. BR has a Growth Style Score of B, forecasting year-over-year earnings growth of 13.3% for the current fiscal year.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.20 to $6.41 per share. BR also boasts an average earnings surprise of 15.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, BR should be on investors' short list.\nBroadridge Financial Solutions, Inc. (BR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631286060000, "published_utc": "2021-09-10T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1794849/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.15999190331646188, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.12286938946829667, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.4562612169281532, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.209, 172.222, 172.4755, 172.705, 172.936, 173.45151, 173.68801000000002, 173.95951, 174.07451, 174.33159999999998, 174.7251, 175.0041, 175.10359999999997, 175.2106, 175.3316, 175.43259, 175.54658999999998, 175.65109, 175.86709000000002, 176.044, 176.1275, 176.1895, 176.2465, 176.2271, 176.1431, 176.1146, 176.0276, 175.9136, 175.8016, 175.5366, 175.2876, 175.0501, 174.7221, 174.47449999999998, 174.2965, 174.0845, 173.92950000000002, 173.92350000000002, 173.97549999999998, 174.0815, 174.12449999999998, 174.196, 174.195, 174.142, 174.10600000000002, 174.084, 174.018, 173.728, 173.43, 173.16799999999998, 172.86700000000002, 172.589, 172.36100000000002, 172.238, 171.97460999999998, 171.73861, 171.51661, 171.47561, 171.38461, 171.28561, 171.18761, 170.96661, 170.81261, 170.60261, 170.56900000000002, 170.5195, 170.4205, 170.3065, 170.242, 170.24550000000002, 170.3415, 170.52749999999997, 170.719, 170.898, 171.046, 171.22, 171.39499999999998, 171.5605, 171.751, 171.8905, 172.022, 172.15, 172.2105, 172.2465, 172.22899999999998, 172.2305, 172.25650000000002, 172.151, 172.049, 171.963, 171.8631, 171.8191, 171.7691, 171.7221, 171.6156, 171.50060000000002, 171.3876, 171.3406, 171.27035, 171.18635, 171.10174999999998, 170.98675, 170.88375000000002, 170.83043, 170.85953, 170.85353, 170.70153, 170.56953000000001, 170.39907, 170.27407, 170.12207, 169.94007, 169.80107, 169.73089, 169.71579000000003, 169.74951, 169.90151, 170.11151, 170.35822, 170.60222, 170.73822, 170.87922, 171.07422, 171.15472, 171.19872, 171.231, 171.168], "in_sma_50": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.49474, 174.53234, 174.54854, 174.55183999999997, 174.56264, 174.63343999999998, 174.64194, 174.63513999999998, 174.62973999999997, 174.63234, 174.62634000000003, 174.60574, 174.52563999999998, 174.45844, 174.37036200000003, 174.29085999999998, 174.20766, 174.13836, 174.09176000000002, 174.023142, 173.918842, 173.798242, 173.66744200000002, 173.536842, 173.41784199999998, 173.30824200000004, 173.182442, 173.069442, 172.966742, 172.86344200000002, 172.761642, 172.66584199999997, 172.561942, 172.47102199999998, 172.39842200000004, 172.329322, 172.25592200000003, 172.198822, 172.156622, 172.13422200000002, 172.10852200000002, 172.085822, 172.05962200000002, 172.025422, 171.984922, 171.95852200000002, 171.921322, 171.844322, 171.771322, 171.71052200000003, 171.656242, 171.610442, 171.57444199999998, 171.54144200000002, 171.486842, 171.441842, 171.395242, 171.36684200000002, 171.339392, 171.314192, 171.30319199999997, 171.289992, 171.278992, 171.259928, 171.26382599999997, 171.26482600000003, 171.232226, 171.185626, 171.142284, 171.111884, 171.090084, 171.084684, 171.076684, 171.085584, 171.093184, 171.110828, 171.12842799999999, 171.146628, 171.16552799999997, 171.18322799999999, 171.169428, 171.15502800000002, 171.14772800000003, 171.136928, 171.12372799999997, 171.113028, 171.08302799999998], "in_sma_200": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.46013725490198, 174.46359615384614, 174.44730188679245, 174.4227222222222, 174.40540000000001, 174.38244642857143, 174.3627543859649, 174.32012068965517, 174.28011864406778, 174.24195, 174.19896721311477, 174.16124193548387, 174.11614285714285, 174.081359375, 174.0314323076923, 173.98186515151514, 173.93795671641792, 173.90181029411764, 173.86047971014494, 173.81961571428573, 173.7748323943662, 173.71754305555555, 173.66360410958904, 173.6112581081081, 173.56977466666666, 173.5262907894737, 173.48114415584416, 173.44087307692308, 173.40244430379747, 173.37285125, 173.35096419753086, 173.32851341463413, 173.30883253012047, 173.2882511904762, 173.27286, 173.25811744186046, 173.24135747126437, 173.2271943181818, 173.21688876404494, 173.20814555555555, 173.20492417582417, 173.20041413043478, 173.19073225806451, 173.17742659574466, 173.16298, 173.15107395833334, 173.13982577319587, 173.1173785714286, 173.0989202020202, 173.083631, 173.0720702970297, 173.06499117647058, 173.05270970873786, 173.03749134615384, 173.0156104761905, 172.99536886792453, 172.97606635514018, 172.95286203703705, 172.9311614678899, 172.91115090909088, 172.89456396396398, 172.87943392857142, 172.8607663716814, 172.8438894736842, 172.82812521739132, 172.8107275862069, 172.78166153846152, 172.7508847457627, 172.71838067226892, 172.69139416666667, 172.66543223140496, 172.6385024590164, 172.6120105691057, 172.59284112903225, 172.5791384, 172.5677738095238, 172.5548779527559, 172.54468359375, 172.53542248062016, 172.53068846153846, 172.51831679389312, 172.5052234848485, 172.4963872180451, 172.4855186567164, 172.47688518518518, 172.46948161764706, 172.45364598540147], "in_ema_10": [172.73, 172.73545454545453, 172.74537190082643, 172.78348610067616, 172.8101249914623, 172.22282953846914, 172.33413325874747, 172.31519993897518, 172.29970904097968, 172.21976194261973, 172.1652597712343, 172.29703072191896, 172.84757059066095, 173.2843759378135, 173.63994394912015, 173.8390632310983, 174.0865062799895, 174.24259604726413, 174.08576040230702, 174.148513056433, 174.4587834098088, 174.68082278984355, 174.97885500987198, 175.2226995535316, 175.4458450892531, 175.5002368912071, 175.6529210928058, 175.7142081668411, 175.68253395468815, 175.77661869019937, 175.942688019254, 176.00765383393508, 176.16808040958324, 176.16042942602263, 176.06035134856396, 175.95119655791595, 175.86370627465848, 175.67939604290237, 175.45041494419283, 175.10488495433958, 174.94036041718692, 174.75574943224385, 174.54743135365405, 174.38426201662602, 174.28348710451218, 174.11194399460086, 174.0770450864916, 174.20667325258404, 174.34000538847783, 174.3890953178455, 174.4328961691463, 174.4705514111197, 174.31226933637063, 174.09549309339414, 173.98176707641338, 173.82508215342912, 173.72233994371473, 173.3891872266757, 173.12933500364375, 172.92218318479942, 172.68542260574498, 172.53534576833678, 172.31437381045737, 172.23721493582875, 171.98246676567805, 171.76020008100932, 171.6292546117349, 171.60211740960128, 171.5017324260374, 171.41050834857603, 171.2704159215622, 170.97579484491453, 170.75837760038462, 170.58230894576923, 170.56734368290208, 170.51237210419262, 170.4283044488849, 170.41224909454218, 170.4109310773527, 170.52439815419766, 170.7199621261617, 170.86360537595047, 171.01476803486855, 171.11753748307424, 171.27434884978803, 171.40719451346294, 171.4786136928333, 171.57250211231815, 171.7065926373512, 171.83812124874188, 172.03391738533426, 172.17138695163712, 172.19477114224856, 172.14844911638517, 172.08600382249696, 172.07400312749752, 172.07145710431615, 171.86573763080412, 171.761058061567, 171.72632023219117, 171.76080746270185, 171.86793337857424, 171.8555818551971, 171.78547606334308, 171.5953895063716, 171.4635005052131, 171.36650041335616, 171.20350033820048, 171.0915002767095, 171.02577295367138, 171.03381423482202, 171.06402982849073, 171.01056985967423, 170.9971571579153, 171.0033104019307, 170.9681630561251, 170.68486068228415, 170.405795103687, 170.1289050848348, 170.01092234213755, 169.92711827993074, 169.8276422290342, 169.7462527328462, 169.8351158723287, 170.02509480463257, 170.22911393106298, 170.3565477617788, 170.51899362327356, 170.67008569176926, 170.89734283872028, 170.8996441407711, 170.87970884244908, 170.96157996200378, 170.97583815073034, 171.03841303241572, 171.1168833901583, 170.96835913740225], "in_ema_50": [172.73, 172.73117647058822, 172.73348327566322, 172.74217020602936, 172.74953608030273, 172.62524054774184, 172.6334664086147, 172.61764419651217, 172.6024424633156, 172.57332707259738, 172.54770640308377, 172.56112968139422, 172.6695167527121, 172.77071217417438, 172.86754699087342, 172.94078436378035, 173.0293810553968, 173.1045033669499, 173.1153071564813, 173.16689903269773, 173.27231475690567, 173.3667337860466, 173.4825481473781, 173.59382076904956, 173.70582779771428, 173.78579533505882, 173.88596022388003, 173.96847158764945, 174.03010015283965, 174.115194264493, 174.21616703843446, 174.2978859781037, 174.39953750837415, 174.46724191981048, 174.51205596217085, 174.54923023816414, 174.58533885627534, 174.5957177246567, 174.5888268334937, 174.54808852629787, 174.53443799585483, 174.51053846660562, 174.4752232326211, 174.4428615372242, 174.4188277514507, 174.37652078080558, 174.35861800508772, 174.37553494606468, 174.39767083053275, 174.4059974646295, 174.41478187778128, 174.42361396100554, 174.39131537429947, 174.34145986942497, 174.3072849725848, 174.26072477758146, 174.22148066865668, 174.13005005419956, 174.04495005207409, 173.96436377552217, 173.87242794118796, 173.7935091983963, 173.69650883767488, 173.6256653538445, 173.5162706340859, 173.40818158961196, 173.3153117233527, 173.24333871459376, 173.15732543166854, 173.07272443434823, 172.9773234761385, 172.84684020256447, 172.72657195932663, 172.61141227464717, 172.52861179328846, 172.4398427033556, 172.34612338165536, 172.26745187649243, 172.19441454800253, 172.14894731082597, 172.12741996530337, 172.10320741764443, 172.08719928361916, 172.0673091156341, 172.0638852287465, 172.06157600408977, 172.05131812157646, 172.04910956778915, 172.05934056513075, 172.07387622924327, 172.1068614751553, 172.13365122122767, 172.14017470274814, 172.1323247144051, 172.1194884510951, 172.11558694320902, 172.1134070630832, 172.06739109982504, 172.0369051743417, 172.01859516750477, 172.01457182760262, 172.027725873579, 172.01879544716414, 171.99727405707927, 171.94796919209577, 171.90569589044495, 171.86743330650592, 171.81263200036844, 171.76458760819713, 171.72401554513058, 171.6983678766941, 171.67882403839238, 171.64318388002405, 171.61548255139567, 171.5925616670272, 171.5618729742026, 171.4774857987437, 171.38621184585176, 171.28804275385758, 171.21713911645142, 171.1517611118847, 171.08228028396766, 171.0155241944003, 170.98491540246306, 170.9808010729547, 170.98732652107412, 170.98507842220846, 170.9954675036905, 171.0093707388399, 171.04508169025794, 171.03978436907136, 171.02998890361758, 171.04175404465218, 171.0416852585874, 171.05259956217222, 171.0689682067929, 171.03881259084025], "in_ema_200": [172.73, 172.7302985074627, 172.73089255216456, 172.73312247701864, 172.7350814573468, 172.70368761200007, 172.70499420292546, 172.70026789244858, 172.69558860993664, 172.6872742954099, 172.67963972530634, 172.68173286236797, 172.70803402791657, 172.73332722166865, 172.75826923936347, 172.77793919718076, 172.80203930467152, 172.82336229666487, 172.82890098028014, 172.84484126903357, 172.8747930972024, 172.9027056036979, 172.93670853301435, 172.97037312472565, 173.00499627771347, 173.03225999634319, 173.06517283220046, 173.09427559008904, 173.11861115635682, 173.1492717418657, 173.1845028688123, 173.2155028402669, 173.25206500106026, 173.2806613692089, 173.30383886802275, 173.32529320764442, 173.34663357373753, 173.36159244365058, 173.37212386212173, 173.37389377394143, 173.38211373638978, 173.38751558975903, 173.3897293649853, 173.39231912254763, 173.39667415615415, 173.39611023420235, 173.40132306769289, 173.41514074861135, 173.4303134774809, 173.44205165183433, 173.45387203340812, 173.4656743017324, 173.46701087584452, 173.46355803130876, 173.46362213049972, 173.46020300482311, 173.4582109351234, 173.44260684621668, 173.42785453928914, 173.41354752894796, 173.39570128487884, 173.38042067507905, 173.35991897681959, 173.34529291734876, 173.3203258236438, 173.29484994480157, 173.27241362694284, 173.25457866548072, 173.23264255935652, 173.21042721050722, 173.18485082035292, 173.14967817537428, 173.1161490393009, 173.0830530289596, 173.05735100877095, 173.029566421619, 172.9999189945382, 172.97345213887118, 172.947895401171, 172.92886161608473, 172.9156391124421, 172.90165265361182, 172.88964615954603, 172.87661485447595, 172.8676933136354, 172.85910930056443, 172.8485708995638, 172.84007765678209, 172.834803252237, 172.8307753591799, 172.8316134153075, 172.8311993514736, 172.82591378578732, 172.81709872324217, 172.80702808918008, 172.7991969639146, 172.79184177024382, 172.77341548397274, 172.7586551308984, 172.74682771666062, 172.7385607742063, 172.73469449784602, 172.7253940550814, 172.71290257194627, 172.69327170058364, 172.67512969361266, 172.65776521904937, 172.63599641089965, 172.615613362035, 172.59685104002472, 172.5816584923628, 172.56791064666766, 172.55002098849187, 172.53396903835764, 172.5190141225531, 172.5020090069058, 172.47124274813063, 172.43819555660693, 172.40281948141683, 172.37373670050724, 172.34563981791516, 172.31613096400557, 172.28691573053288, 172.2664986585873, 172.2527026520342, 172.24170262564581, 172.22865085822647, 172.21891303874162, 172.21026713785864, 172.2073789076312, 172.1944696647692, 172.18049484223417, 172.17203220698806, 172.16076820492847, 172.15240235214313, 172.1456122789875, 172.12724797770406], "in_macd": [0.0, 0.002393162393161674, 0.0066340370613886535, 0.023043451265152726, 0.03364292448731021, -0.2256725073128507, -0.16660998228661583, -0.16669934322294466, -0.16486964773744717, -0.19107293876461995, -0.204638788557844, -0.13555632000770856, 0.11435793677665629, 0.3028735745789106, 0.446321740098341, 0.5133466932534532, 0.5970950560586914, 0.6355634878171088, 0.5336163789347665, 0.5314946682271113, 0.6373788587754916, 0.6991128672248408, 0.7905670007139065, 0.853209789051931, 0.9029360786152836, 0.875366236209203, 0.8912546361906664, 0.8656258369033196, 0.7997841755026229, 0.7917340513226065, 0.8154926827904205, 0.7937025201763959, 0.8146509395509156, 0.7608338784961575, 0.668836649709732, 0.577171166760678, 0.4995737522933439, 0.38362621956491694, 0.2541103324464302, 0.08034021766761157, -0.004868165337654773, -0.09350871424106799, -0.18701901649598085, -0.25495991978408483, -0.29092547170739635, -0.3548765397760292, -0.3546686695759149, -0.28106229070604627, -0.20822467431844416, -0.1751100213159873, -0.14557449521646504, -0.11997743636106861, -0.18151845935059896, -0.2659563724124894, -0.3011603627325883, -0.3532300376246269, -0.378831862253719, -0.5038608489317653, -0.5904919826660375, -0.6492429622850295, -0.7173898213906682, -0.7434605534946002, -0.7984907788923579, -0.7870359323647449, -0.8531640619244172, -0.9013218379392924, -0.9064446329601878, -0.8650286503359439, -0.8570243488458971, -0.8449751172072979, -0.8546234386618892, -0.93141772540082, -0.9705993719865944, -0.9894385609414087, -0.9362847795134996, -0.9027166056937403, -0.8832803828356077, -0.8348527964614618, -0.7822117781174711, -0.6817983104335497, -0.5502857837816464, -0.44815732804258346, -0.348277115391852, -0.27522820672942316, -0.18295082009385055, -0.10657451067743295, -0.06187427383349586, -0.010592045265354955, 0.05483525113723431, 0.11504369987272867, 0.19959398079228663, 0.2535909931276592, 0.2539180997365236, 0.22256277756699205, 0.18469108324535455, 0.17006578332680533, 0.15986002660051213, 0.060697567323785506, 0.010234699601880948, -0.007082187640094162, 0.007032298852834629, 0.05263159967944375, 0.04388311343612372, 0.01020400753682793, -0.07453265956416999, -0.12970204080212966, -0.16666150427002435, -0.23041422916060128, -0.26836392268842246, -0.2836707888690455, -0.2653081251772562, -0.23752759806632184, -0.2473573549102639, -0.23893386121352478, -0.22209683497004562, -0.22400404420983477, -0.3346264555035816, -0.4382237697023186, -0.5357028760437572, -0.5583386103449755, -0.5641262812607977, -0.5757932452972909, -0.578372282701423, -0.5055966307222661, -0.391363893351496, -0.27609022283760964, -0.1999562619183166, -0.11250137787138215, -0.03472331911243032, 0.07207969922134794, 0.0743660560444539, 0.0657372352529535, 0.10130454391767785, 0.10488229806904315, 0.128826324278009, 0.15808359467786204, 0.08587110174696022], "in_signal": [0.0, 0.0004786324786323348, 0.0017097133951835986, 0.005976460969177424, 0.011509753672803982, -0.03592669852432696, -0.062063355276784735, -0.08299055286601673, -0.09936637184030281, -0.11770768522516625, -0.1350939058917018, -0.13518638871490316, -0.08527752361659127, -0.007647303977490895, 0.0831465048376755, 0.16918654252083104, 0.25476824522840313, 0.33092729374614427, 0.3714651107838688, 0.4034710222725173, 0.4502525895731122, 0.5000246451034579, 0.5581331162255476, 0.6171484507908243, 0.6743059763557161, 0.7145180283264135, 0.7498653498992641, 0.7730174473000753, 0.7783707929405849, 0.7810434446169893, 0.7879332922516756, 0.7890871378366198, 0.794199898179479, 0.7875266942428147, 0.7637886853361983, 0.7264651816210943, 0.6810868957555443, 0.6215947605174188, 0.548097874903221, 0.4545463434560992, 0.36266344169734843, 0.27142901050966517, 0.17973940510853598, 0.09279954013001182, 0.01605453776253018, -0.05813167774518169, -0.11743907611132834, -0.15016371903027192, -0.16177591008790637, -0.16444273233352255, -0.16066908491011106, -0.1525307552003026, -0.15832829603036186, -0.17985391130678738, -0.20411520159194757, -0.23393816879848345, -0.26291690748953056, -0.31110569577797753, -0.36698295315558954, -0.42343495498147754, -0.4822259282633157, -0.5344728533095726, -0.5872764384261298, -0.6272283372138527, -0.6724154821559657, -0.718196753312631, -0.7558463292421423, -0.7776827934609027, -0.7935511045379017, -0.803835907071781, -0.8139934133898026, -0.8374782757920061, -0.8641024950309238, -0.8891697082130209, -0.8985927224731167, -0.8994174991172414, -0.8961900758609148, -0.8839226199810242, -0.8635804516083136, -0.8272240233733609, -0.771836375455018, -0.7071005659725311, -0.6353358758563953, -0.5633143420310008, -0.4872416376435708, -0.4111082122503433, -0.34126142456697384, -0.27512754870665007, -0.2091349887378732, -0.14429925101575286, -0.07552060465414495, -0.009698285097784122, 0.04302499186907742, 0.07893254900866035, 0.1000842558559992, 0.11408056135016043, 0.12323645440023077, 0.11072867698494172, 0.09062988150832957, 0.07108746767864482, 0.05827643391348279, 0.05714746706667499, 0.05449459634056474, 0.04563647857981738, 0.02160265095101991, -0.008658287399610005, -0.04025893077369287, -0.07828999045107456, -0.11630477689854414, -0.14977797929264441, -0.17288400846956678, -0.1858127263889178, -0.19812165209318702, -0.2062840939172546, -0.20944664212781283, -0.21235812254421724, -0.23681178913609013, -0.2770941852493358, -0.3288159234082201, -0.3747204607955712, -0.4126016248886165, -0.44523994897035146, -0.47186641571656585, -0.4786124587177059, -0.46116274564446397, -0.4241482410830931, -0.3793098452501379, -0.32594815177438674, -0.26770318524199543, -0.19974660834932678, -0.14492407547057065, -0.10279181332586582, -0.06197254187715708, -0.028601573887917037, 0.0028840057452681686, 0.03392392353178694, 0.0443133591748216], "in_upper_bb": [null, 172.7874264068712, 172.82, 173.00980969262883, 173.03813410247935, 174.95322636717836, 174.83355766440664, 174.63548635254446, 174.4760136809881, 174.32846892435367, 174.20305360093985, 174.20097116037743, 175.0067611203906, 175.510992049007, 175.8734258057882, 176.0300520298265, 176.24911756927003, 176.37373144089335, 176.2933257066042, 176.3177503354728, 176.6655910414256, 176.93970679402955, 177.3017449283513, 177.62082233623946, 177.9249086566222, 177.6284655003785, 177.81707831534752, 177.8526969917395, 177.77948180431576, 177.631411219831, 177.41594757630452, 177.22244591341075, 177.39361560568756, 177.4364549034077, 177.441153631507, 177.41741220904012, 177.41543965700586, 177.4215506374963, 177.19498488270983, 177.37998015319852, 177.4481827312971, 177.53452329731027, 177.56661127659416, 177.54677302255493, 177.45197077256523, 177.46757813594584, 177.3269290131649, 177.21894900200397, 177.1703996167986, 177.00779428038507, 176.71893841691414, 176.49087028606942, 176.0438734071517, 175.79485430795185, 175.5987359946573, 175.42882692426403, 175.19654608404596, 175.2939005551652, 175.36114324585432, 175.45158354180785, 175.50664473408716, 175.519310065011, 175.59369109838912, 175.57878079450822, 175.62723056194673, 175.6858140471158, 175.61925258752703, 175.3414814330466, 174.99622942407663, 174.66829087413086, 174.2872841312268, 173.92212679682012, 173.72823890472787, 173.57757605143766, 173.23516967639836, 172.93551034561108, 172.53187215134417, 172.41522572876494, 172.26479517796872, 172.11317270695852, 172.10953015136616, 172.04012273132435, 172.1039433178851, 172.03991623064798, 172.20968438610421, 172.3701586285524, 172.4637789369528, 172.54544260052, 172.72209707439507, 172.90886192626766, 173.18522664928082, 173.3289017397855, 173.35601099676845, 173.30004590351794, 173.2918006154622, 173.25446884083368, 173.14056547634826, 173.04964797236775, 172.92051070806042, 172.8774520951313, 172.88080941312546, 172.91646449235185, 172.91601188891133, 172.92199327271078, 173.01272823070505, 173.051786414709, 173.08004397120246, 173.13742556972718, 173.11598180237175, 173.04008926781594, 172.81922082643783, 172.5934106273597, 172.46989816149318, 172.39413746099686, 172.33170488382243, 172.2217333891387, 172.27365509609479, 172.4484810350659, 172.58103632255387, 172.54024326622593, 172.40481689798565, 172.13827353492871, 171.9593617610232, 171.8081517994791, 171.82526465714906, 171.86598934215044, 171.8659893421504, 171.96057453657463, 172.05797567929557, 172.24906158498996, 172.230692640055, 172.1824085262203, 172.25158503089588, 172.2632989115532, 172.30183525746045, 172.38435697855348, 172.3626584322939], "in_lower_bb": [null, 172.70257359312882, 172.7, 172.60769030737117, 172.62786589752065, 169.6284402994883, 169.9035851927362, 170.06701364745552, 170.19954187456744, 170.25153107564637, 170.3096736717874, 170.4173621729559, 170.07554657191707, 169.95829366527872, 169.92990752754514, 170.0024604701735, 170.04030596014172, 170.11572411466219, 170.21036903023793, 170.3038496645272, 170.2685089585744, 170.28639320597043, 170.27735507164869, 170.29477766376053, 170.34269134337782, 171.2556344996215, 171.41752168465248, 171.75790300826048, 172.16211819568423, 172.74418878016897, 173.43665242369548, 173.9711540865892, 173.95648439431244, 174.0012450965923, 174.03354636849298, 174.12977779095988, 174.15875034299413, 174.14313936250375, 174.47370511729014, 174.2006198468015, 173.9669172687029, 173.70507670268972, 173.40198872340588, 173.15482697744505, 172.9876292274348, 172.73152186405414, 172.63017098683508, 172.61815099799605, 172.60670038320137, 172.61030571961496, 172.69316158308587, 172.7552297139306, 172.8732265928483, 172.82164569204812, 172.80376400534274, 172.73967307573596, 172.75095391595409, 172.3575994448348, 172.0443567541457, 171.79791645819216, 171.4848552659128, 171.26568993498896, 170.96230890161087, 170.80121920549178, 170.45337943805325, 170.13679595288426, 169.915357412473, 169.86212856695343, 169.81838057592338, 169.7853191258691, 169.76732586877316, 169.63348320317988, 169.44537109527212, 169.26303394856237, 169.30844032360164, 169.3225996543889, 169.4052378486558, 169.36688427123505, 169.36181482203125, 169.4179372930415, 169.4195798486339, 169.45398726867563, 169.4276666821149, 169.46069376935202, 169.4053156138958, 169.36934137144763, 169.3517210630472, 169.32155739947996, 169.270902925605, 169.22713807373236, 169.17827335071922, 169.34859826021452, 169.57348900323157, 169.84445409648205, 169.98319938453778, 170.19603115916635, 170.51093452365174, 170.66185202763225, 170.8794892919396, 170.97604790486875, 171.0042905868745, 171.05263550764812, 171.06358811108868, 171.04660672728926, 170.83187176929496, 170.67931358529097, 170.56405602879758, 170.35417443027282, 170.20336819762824, 170.10926073218408, 170.14562917356218, 170.21243937264032, 170.18295183850682, 170.15839253900313, 170.14342511617755, 170.1323966108613, 169.81547490390523, 169.46164896493408, 169.08838367744613, 168.92017673377407, 168.8190031020144, 168.7885464650713, 168.7254582389768, 168.75316820052086, 168.75005534285097, 168.73705065784958, 168.73705065784955, 168.72046546342543, 168.69931432070445, 168.62722841501002, 168.62959735994502, 168.6368814737797, 168.62370496910412, 168.6223110884468, 168.61267474253955, 168.5961530214465, 168.70685156770608], "out_sma_10": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.51199, 170.48600000000002, 170.277, 170.1995, 170.17249999999999, 170.0745, 170.0495, 170.00050000000002, 169.90250999999998, 169.87151, 169.81951, 169.74151, 169.85151000000002, 169.83001000000002, 169.79401000000001, 169.69504, 169.60604, 169.56270999999998, 169.61669999999998, 169.56670000000003, 169.5537, 169.4607, 169.1157], "out_sma_50": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.46864545454545, 170.45709166666668, 170.35346923076924, 170.34143571428572, 170.34667333333334, 170.33000625, 170.30882941176472, 170.28111666666666, 170.2115894736842, 170.19751000000002, 170.15953333333331, 170.13182727272726, 170.13522608695652, 170.12834166666667, 170.125608, 170.08578846153844, 170.04853703703705, 170.02454285714288, 170.0064551724138, 169.98723999999999, 169.96410322580647, 169.9221, 169.8262787878788], "out_sma_200": [170.0352, 170.31255, 170.60836666666668, 170.696275, 170.69502, 170.75585, 170.6793, 170.6318875, 170.55501111111113, 170.52351000000002, 170.46864545454545, 170.45709166666668, 170.35346923076924, 170.34143571428572, 170.34667333333334, 170.33000625, 170.30882941176472, 170.28111666666666, 170.2115894736842, 170.19751000000002, 170.15953333333331, 170.13182727272726, 170.13522608695652, 170.12834166666667, 170.125608, 170.08578846153844, 170.04853703703705, 170.02454285714288, 170.0064551724138, 169.98723999999999, 169.96410322580647, 169.9221, 169.8262787878788], "out_ema_10": [170.0352, 170.13605454545453, 170.3294991735537, 170.444135687453, 170.48883828973428, 170.59268587341893, 170.52492480552456, 170.48402938633828, 170.3851149524586, 170.35873041564795, 170.2789612491665, 170.28824102204533, 170.07401538167343, 170.09419440318734, 170.153431784426, 170.140080550894, 170.10915681436782, 170.05476466630094, 169.85573472697348, 169.8692375038874, 169.7839215940897, 169.7413903951643, 169.82659214149805, 169.8526662975893, 169.89036333439122, 169.7448972735928, 169.6240068602123, 169.57904197653733, 169.56467070807597, 169.54018512478942, 169.4910605566459, 169.33268590998298, 168.8649248354406], "out_ema_50": [170.0352, 170.05695294117646, 170.1017783160323, 170.13543406834478, 170.1571817519391, 170.192586389118, 170.193661432682, 170.19783157257683, 170.18772053051498, 170.18977070578893, 170.17919146242465, 170.18510552272173, 170.14294452183069, 170.1445937562687, 170.15539400112092, 170.152437373626, 170.14528296681712, 170.13213461517722, 170.08617247340558, 170.0800480626838, 170.05337951120603, 170.03363913821758, 170.04055525044436, 170.03778837787792, 170.0386594218827, 170.0014688563187, 169.96533282273757, 169.9422491826302, 169.92490607742903, 169.90549799596124, 169.88057650592353, 169.83114213314224, 169.7107051867445], "out_ema_200": [170.0352, 170.04071940298508, 170.05225453330365, 170.0612868265046, 170.06754267897722, 170.07741787620134, 170.07883660380134, 170.08103723460928, 170.07963387904104, 170.08122956183666, 170.07962528758952, 170.08211657826027, 170.07244377648655, 170.07356373890957, 170.0770108658856, 170.0770406085136, 170.0759755278319, 170.07332900516693, 170.06225209964288, 170.0609361583529, 170.0543596791653, 170.049341174895, 170.0509397701697, 170.05013439932225, 170.05023256450312, 170.04068099669712, 170.0311219818046, 170.02461032029413, 170.01939031710714, 170.01352573683744, 170.00612747079924, 169.99233515765695, 169.9601726187748], "out_macd": [0.0, 0.0442495726495622, 0.12708271848441655, 0.17138694706176238, 0.18260664811737115, 0.21883169426502036, 0.17771078518680383, 0.1498501209780727, 0.09759632285465614, 0.07947615255451979, 0.03884666126461411, 0.03927829445612474, -0.05815308460415736, -0.048070511678730554, -0.02087680911117218, -0.02645579645437124, -0.039300236151177614, -0.061679210430384046, -0.1463079884505305, -0.1335743189397931, -0.16435478506170398, -0.17463173390294173, -0.12804379656887477, -0.10922938644594637, -0.08606448522203891, -0.14428953998711336, -0.18908478756671343, -0.19835759079782633, -0.193526224773251, -0.19311958501299387, -0.20336373238015426, -0.26092409020475316, -0.4514238111191844], "out_signal": [0.0, 0.008849914529912439, 0.03249647532081326, 0.06027456966900309, 0.0847409853586767, 0.11155912713994544, 0.12478945874931713, 0.12980159119506826, 0.12336053752698584, 0.11458366053249262, 0.09943626067891694, 0.0874046674343585, 0.05829311702665533, 0.03702039128557816, 0.025440951206228093, 0.015061601674108228, 0.00418923410905106, -0.008984454798835962, -0.03644916152917487, -0.05587419301129852, -0.07757031142137961, -0.09698259591769204, -0.10319483604792859, -0.10440174612753214, -0.1007342939464335, -0.10944534315456948, -0.1253732320369983, -0.1399701037891639, -0.15068132798598133, -0.15916897939138386, -0.16800792998913797, -0.186591162032261, -0.2395576918496457], "out_upper_bb": [null, 171.09701426304835, 171.77360573798782, 171.7105895780937, 171.57346012203453, 171.59616694734785, 171.5467797288698, 171.47861786651077, 171.47157672493506, 171.41032548851308, 171.38529301326642, 171.33473884140912, 171.47793867420947, 171.42553749664083, 171.39212744509987, 171.34877413974067, 171.3105854643162, 171.28100696712025, 171.35685082744632, 171.3193162557182, 171.34157112585206, 171.3025016207379, 171.1395902387438, 171.00419001257293, 170.9209351283234, 170.75780608679256, 170.75577948747417, 170.70253661863978, 170.68561271504115, 170.62732871108022, 170.61093639073314, 170.58901396336387, 171.08560362471192], "out_lower_bb": [null, 169.52808573695162, 169.44312759534554, 169.68196042190633, 169.81657987796547, 169.91553305265217, 169.81182027113022, 169.78515713348924, 169.6384454972872, 169.63669451148695, 169.55199789582448, 169.57944449192425, 169.228999787329, 169.25733393193062, 169.3012192215668, 169.31123836025932, 169.30707335921323, 169.28122636621308, 169.06632811992208, 169.07570374428184, 168.98992887414795, 168.9250083792621, 168.9889197612562, 169.02531998742703, 169.04557487167662, 169.01173391320745, 168.89976051252586, 168.86067338136024, 168.8335972849589, 168.8108812889198, 168.76227360926688, 168.61319603663617, 167.8816063752881], "overall_sma_10": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.209, 172.222, 172.4755, 172.705, 172.936, 173.45151, 173.68801000000002, 173.95951, 174.07451, 174.33159999999998, 174.7251, 175.0041, 175.10359999999997, 175.2106, 175.3316, 175.43259, 175.54658999999998, 175.65109, 175.86709000000002, 176.044, 176.1275, 176.1895, 176.2465, 176.2271, 176.1431, 176.1146, 176.0276, 175.9136, 175.8016, 175.5366, 175.2876, 175.0501, 174.7221, 174.47449999999998, 174.2965, 174.0845, 173.92950000000002, 173.92350000000002, 173.97549999999998, 174.0815, 174.12449999999998, 174.196, 174.195, 174.142, 174.10600000000002, 174.084, 174.018, 173.728, 173.43, 173.16799999999998, 172.86700000000002, 172.589, 172.36100000000002, 172.238, 171.97460999999998, 171.73861, 171.51661, 171.47561, 171.38461, 171.28561, 171.18761, 170.96661, 170.81261, 170.60261, 170.56900000000002, 170.5195, 170.4205, 170.3065, 170.242, 170.24550000000002, 170.3415, 170.52749999999997, 170.719, 170.898, 171.046, 171.22, 171.39499999999998, 171.5605, 171.751, 171.8905, 172.022, 172.15, 172.2105, 172.2465, 172.22899999999998, 172.2305, 172.25650000000002, 172.151, 172.049, 171.963, 171.8631, 171.8191, 171.7691, 171.7221, 171.6156, 171.50060000000002, 171.3876, 171.3406, 171.27035, 171.18635, 171.10174999999998, 170.98675, 170.88375000000002, 170.83043, 170.85953, 170.85353, 170.70153, 170.56953000000001, 170.39907, 170.27407, 170.12207, 169.94007, 169.80107, 169.73089, 169.71579000000003, 169.74951, 169.90151, 170.11151, 170.35822, 170.60222, 170.73822, 170.87922, 171.07422, 171.15472, 171.19872, 171.231, 171.168, 171.04652000000002, 170.97051000000002, 170.89851, 170.90350999999998, 170.89351, 170.86651, 170.78451, 170.68251, 170.52951000000002, 170.52351, 170.51199000000003, 170.486, 170.277, 170.1995, 170.1725, 170.0745, 170.04950000000002, 170.00050000000002, 169.90251, 169.87151, 169.81950999999998, 169.74151, 169.85151000000002, 169.83001, 169.79401000000001, 169.69504, 169.60604, 169.56271, 169.6167, 169.5667, 169.5537, 169.4607, 169.1157], "overall_sma_50": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.49474, 174.53234, 174.54854, 174.55183999999997, 174.56264, 174.63343999999998, 174.64194, 174.63513999999998, 174.62973999999997, 174.63234, 174.62634000000003, 174.60574, 174.52563999999998, 174.45844, 174.37036200000003, 174.29085999999998, 174.20766, 174.13836, 174.09176000000002, 174.023142, 173.918842, 173.798242, 173.66744200000002, 173.536842, 173.41784199999998, 173.30824200000004, 173.182442, 173.069442, 172.966742, 172.86344200000002, 172.761642, 172.66584199999997, 172.561942, 172.47102199999998, 172.39842200000004, 172.329322, 172.25592200000003, 172.198822, 172.156622, 172.13422200000002, 172.10852200000002, 172.085822, 172.05962200000002, 172.025422, 171.984922, 171.95852200000002, 171.921322, 171.844322, 171.771322, 171.71052200000003, 171.656242, 171.610442, 171.57444199999998, 171.54144200000002, 171.486842, 171.441842, 171.395242, 171.36684200000002, 171.339392, 171.314192, 171.30319199999997, 171.289992, 171.278992, 171.259928, 171.26382599999997, 171.26482600000003, 171.232226, 171.185626, 171.142284, 171.111884, 171.090084, 171.084684, 171.076684, 171.085584, 171.093184, 171.110828, 171.12842799999999, 171.146628, 171.16552799999997, 171.18322799999999, 171.169428, 171.15502800000002, 171.14772800000003, 171.136928, 171.12372799999997, 171.113028, 171.08302799999998, 171.043832, 171.00943000000004, 170.98483, 170.94573, 170.90373, 170.87893, 170.84453000000002, 170.81443, 170.77283, 170.73643, 170.71603, 170.69682999999998, 170.64763, 170.61301, 170.57441, 170.54001, 170.51001, 170.49141, 170.453212, 170.43321200000003, 170.411812, 170.39106199999998, 170.380662, 170.358662, 170.335862, 170.302268, 170.26513199999997, 170.232046, 170.20584599999998, 170.206246, 170.20864600000002, 170.203388, 170.148988], "overall_sma_200": [172.73, 172.745, 172.76, 172.80875, 172.833, 172.29083333333332, 172.3685714285714, 172.35125, 172.33777777777777, 172.29000000000002, 172.25636363636363, 172.30916666666667, 172.54115384615383, 172.73464285714286, 172.90166666666667, 173.01625625, 173.14471176470587, 173.24472777777777, 173.25184736842107, 173.3108, 173.43195238095237, 173.53413636363635, 173.6552608695652, 173.76629166666666, 173.87364000000002, 173.9456153846154, 174.03429629629628, 174.10414285714288, 174.1536551724138, 174.22186666666667, 174.30148387096773, 174.3639375, 174.44048484848486, 174.4900588235294, 174.52205714285714, 174.5481111111111, 174.57302702702702, 174.58031578947367, 174.57620512820512, 174.55055, 174.542, 174.52730952380952, 174.50597674418603, 174.48652272727273, 174.47193333333334, 174.44732608695654, 174.43610638297872, 174.44347916666666, 174.45361224489798, 174.45674, 174.46013725490198, 174.46359615384614, 174.44730188679245, 174.4227222222222, 174.40540000000001, 174.38244642857143, 174.3627543859649, 174.32012068965517, 174.28011864406778, 174.24195, 174.19896721311477, 174.16124193548387, 174.11614285714285, 174.081359375, 174.0314323076923, 173.98186515151514, 173.93795671641792, 173.90181029411764, 173.86047971014494, 173.81961571428573, 173.7748323943662, 173.71754305555555, 173.66360410958904, 173.6112581081081, 173.56977466666666, 173.5262907894737, 173.48114415584416, 173.44087307692308, 173.40244430379747, 173.37285125, 173.35096419753086, 173.32851341463413, 173.30883253012047, 173.2882511904762, 173.27286, 173.25811744186046, 173.24135747126437, 173.2271943181818, 173.21688876404494, 173.20814555555555, 173.20492417582417, 173.20041413043478, 173.19073225806451, 173.17742659574466, 173.16298, 173.15107395833334, 173.13982577319587, 173.1173785714286, 173.0989202020202, 173.083631, 173.0720702970297, 173.06499117647058, 173.05270970873786, 173.03749134615384, 173.0156104761905, 172.99536886792453, 172.97606635514018, 172.95286203703705, 172.9311614678899, 172.91115090909088, 172.89456396396398, 172.87943392857142, 172.8607663716814, 172.8438894736842, 172.82812521739132, 172.8107275862069, 172.78166153846152, 172.7508847457627, 172.71838067226892, 172.69139416666667, 172.66543223140496, 172.6385024590164, 172.6120105691057, 172.59284112903225, 172.5791384, 172.5677738095238, 172.5548779527559, 172.54468359375, 172.53542248062016, 172.53068846153846, 172.51831679389312, 172.5052234848485, 172.4963872180451, 172.4855186567164, 172.47688518518518, 172.46948161764706, 172.45364598540147, 172.43612101449276, 172.42283884892086, 172.4141042857143, 172.4037914893617, 172.39172253521127, 172.3824097902098, 172.36739305555557, 172.3531351724138, 172.33660684931507, 172.3223442176871, 172.30611216216215, 172.29284966442953, 172.27163066666665, 172.2578119205298, 172.24572105263158, 172.2315660130719, 172.21688051948053, 172.2013522580645, 172.180575, 172.16624012738853, 172.14873227848102, 172.13238805031446, 172.120373125, 172.10701677018633, 172.09438086419755, 172.07595092024542, 172.05768292682927, 172.04143454545454, 172.02612469879517, 172.01057904191617, 171.99426607142857, 171.9743, 171.94362764705883], "overall_ema_10": [172.73, 172.73545454545453, 172.74537190082643, 172.78348610067616, 172.8101249914623, 172.22282953846914, 172.33413325874747, 172.31519993897518, 172.29970904097968, 172.21976194261973, 172.1652597712343, 172.29703072191896, 172.84757059066095, 173.2843759378135, 173.63994394912015, 173.8390632310983, 174.0865062799895, 174.24259604726413, 174.08576040230702, 174.148513056433, 174.4587834098088, 174.68082278984355, 174.97885500987198, 175.2226995535316, 175.4458450892531, 175.5002368912071, 175.6529210928058, 175.7142081668411, 175.68253395468815, 175.77661869019937, 175.942688019254, 176.00765383393508, 176.16808040958324, 176.16042942602263, 176.06035134856396, 175.95119655791595, 175.86370627465848, 175.67939604290237, 175.45041494419283, 175.10488495433958, 174.94036041718692, 174.75574943224385, 174.54743135365405, 174.38426201662602, 174.28348710451218, 174.11194399460086, 174.0770450864916, 174.20667325258404, 174.34000538847783, 174.3890953178455, 174.4328961691463, 174.4705514111197, 174.31226933637063, 174.09549309339414, 173.98176707641338, 173.82508215342912, 173.72233994371473, 173.3891872266757, 173.12933500364375, 172.92218318479942, 172.68542260574498, 172.53534576833678, 172.31437381045737, 172.23721493582875, 171.98246676567805, 171.76020008100932, 171.6292546117349, 171.60211740960128, 171.5017324260374, 171.41050834857603, 171.2704159215622, 170.97579484491453, 170.75837760038462, 170.58230894576923, 170.56734368290208, 170.51237210419262, 170.4283044488849, 170.41224909454218, 170.4109310773527, 170.52439815419766, 170.7199621261617, 170.86360537595047, 171.01476803486855, 171.11753748307424, 171.27434884978803, 171.40719451346294, 171.4786136928333, 171.57250211231815, 171.7065926373512, 171.83812124874188, 172.03391738533426, 172.17138695163712, 172.19477114224856, 172.14844911638517, 172.08600382249696, 172.07400312749752, 172.07145710431615, 171.86573763080412, 171.761058061567, 171.72632023219117, 171.76080746270185, 171.86793337857424, 171.8555818551971, 171.78547606334308, 171.5953895063716, 171.4635005052131, 171.36650041335616, 171.20350033820048, 171.0915002767095, 171.02577295367138, 171.03381423482202, 171.06402982849073, 171.01056985967423, 170.9971571579153, 171.0033104019307, 170.9681630561251, 170.68486068228415, 170.405795103687, 170.1289050848348, 170.01092234213755, 169.92711827993074, 169.8276422290342, 169.7462527328462, 169.8351158723287, 170.02509480463257, 170.22911393106298, 170.3565477617788, 170.51899362327356, 170.67008569176926, 170.89734283872028, 170.8996441407711, 170.87970884244908, 170.96157996200378, 170.97583815073034, 171.03841303241572, 171.1168833901583, 170.96835913740225, 170.79869383969276, 170.76073132338496, 170.84059835549678, 170.86230774540647, 170.83097906442347, 170.8726192345283, 170.75396119188676, 170.6714227933619, 170.53843683093245, 170.48417558894474, 170.3815982091366, 170.3722167165663, 170.1427227680997, 170.1504095375361, 170.19942598525677, 170.17771216975555, 170.13994632070907, 170.07995608058013, 169.876345884111, 169.886101177909, 169.79771914556193, 169.7526793009143, 169.83582851892987, 169.8602233336699, 169.89654636391174, 169.74995611592777, 169.6281459130318, 169.58242847429872, 169.56744147897166, 169.54245211915864, 169.4929153702207, 169.334203484726, 168.86616648750308], "overall_ema_50": [172.73, 172.73117647058822, 172.73348327566322, 172.74217020602936, 172.74953608030273, 172.62524054774184, 172.6334664086147, 172.61764419651217, 172.6024424633156, 172.57332707259738, 172.54770640308377, 172.56112968139422, 172.6695167527121, 172.77071217417438, 172.86754699087342, 172.94078436378035, 173.0293810553968, 173.1045033669499, 173.1153071564813, 173.16689903269773, 173.27231475690567, 173.3667337860466, 173.4825481473781, 173.59382076904956, 173.70582779771428, 173.78579533505882, 173.88596022388003, 173.96847158764945, 174.03010015283965, 174.115194264493, 174.21616703843446, 174.2978859781037, 174.39953750837415, 174.46724191981048, 174.51205596217085, 174.54923023816414, 174.58533885627534, 174.5957177246567, 174.5888268334937, 174.54808852629787, 174.53443799585483, 174.51053846660562, 174.4752232326211, 174.4428615372242, 174.4188277514507, 174.37652078080558, 174.35861800508772, 174.37553494606468, 174.39767083053275, 174.4059974646295, 174.41478187778128, 174.42361396100554, 174.39131537429947, 174.34145986942497, 174.3072849725848, 174.26072477758146, 174.22148066865668, 174.13005005419956, 174.04495005207409, 173.96436377552217, 173.87242794118796, 173.7935091983963, 173.69650883767488, 173.6256653538445, 173.5162706340859, 173.40818158961196, 173.3153117233527, 173.24333871459376, 173.15732543166854, 173.07272443434823, 172.9773234761385, 172.84684020256447, 172.72657195932663, 172.61141227464717, 172.52861179328846, 172.4398427033556, 172.34612338165536, 172.26745187649243, 172.19441454800253, 172.14894731082597, 172.12741996530337, 172.10320741764443, 172.08719928361916, 172.0673091156341, 172.0638852287465, 172.06157600408977, 172.05131812157646, 172.04910956778915, 172.05934056513075, 172.07387622924327, 172.1068614751553, 172.13365122122767, 172.14017470274814, 172.1323247144051, 172.1194884510951, 172.11558694320902, 172.1134070630832, 172.06739109982504, 172.0369051743417, 172.01859516750477, 172.01457182760262, 172.027725873579, 172.01879544716414, 171.99727405707927, 171.94796919209577, 171.90569589044495, 171.86743330650592, 171.81263200036844, 171.76458760819713, 171.72401554513058, 171.6983678766941, 171.67882403839238, 171.64318388002405, 171.61548255139567, 171.5925616670272, 171.5618729742026, 171.4774857987437, 171.38621184585176, 171.28804275385758, 171.21713911645142, 171.1517611118847, 171.08228028396766, 171.0155241944003, 170.98491540246306, 170.9808010729547, 170.98732652107412, 170.98507842220846, 170.9954675036905, 171.0093707388399, 171.04508169025794, 171.03978436907136, 171.02998890361758, 171.04175404465218, 171.0416852585874, 171.05259956217222, 171.0689682067929, 171.03881259084025, 170.99945523433672, 170.9833942447549, 170.99188858809785, 170.99063805523127, 170.97884832757515, 170.98203074610163, 170.952147187431, 170.9265727879239, 170.88788365898571, 170.86247645667257, 170.8255165956266, 170.8060845722687, 170.73957145178758, 170.7178235517175, 170.70614419674817, 170.68158952236587, 170.65368405090052, 170.6205984018456, 170.5554808174595, 170.5309521579513, 170.48660109293363, 170.4498716383088, 170.44046490739473, 170.42201530318317, 170.40781862462697, 170.35615122758276, 170.30610608140304, 170.2696587840931, 170.2394760866777, 170.20773192641585, 170.1709581253799, 170.11013623811013, 169.97875834641954], "overall_ema_200": [172.73, 172.7302985074627, 172.73089255216456, 172.73312247701864, 172.7350814573468, 172.70368761200007, 172.70499420292546, 172.70026789244858, 172.69558860993664, 172.6872742954099, 172.67963972530634, 172.68173286236797, 172.70803402791657, 172.73332722166865, 172.75826923936347, 172.77793919718076, 172.80203930467152, 172.82336229666487, 172.82890098028014, 172.84484126903357, 172.8747930972024, 172.9027056036979, 172.93670853301435, 172.97037312472565, 173.00499627771347, 173.03225999634319, 173.06517283220046, 173.09427559008904, 173.11861115635682, 173.1492717418657, 173.1845028688123, 173.2155028402669, 173.25206500106026, 173.2806613692089, 173.30383886802275, 173.32529320764442, 173.34663357373753, 173.36159244365058, 173.37212386212173, 173.37389377394143, 173.38211373638978, 173.38751558975903, 173.3897293649853, 173.39231912254763, 173.39667415615415, 173.39611023420235, 173.40132306769289, 173.41514074861135, 173.4303134774809, 173.44205165183433, 173.45387203340812, 173.4656743017324, 173.46701087584452, 173.46355803130876, 173.46362213049972, 173.46020300482311, 173.4582109351234, 173.44260684621668, 173.42785453928914, 173.41354752894796, 173.39570128487884, 173.38042067507905, 173.35991897681959, 173.34529291734876, 173.3203258236438, 173.29484994480157, 173.27241362694284, 173.25457866548072, 173.23264255935652, 173.21042721050722, 173.18485082035292, 173.14967817537428, 173.1161490393009, 173.0830530289596, 173.05735100877095, 173.029566421619, 172.9999189945382, 172.97345213887118, 172.947895401171, 172.92886161608473, 172.9156391124421, 172.90165265361182, 172.88964615954603, 172.87661485447595, 172.8676933136354, 172.85910930056443, 172.8485708995638, 172.84007765678209, 172.834803252237, 172.8307753591799, 172.8316134153075, 172.8311993514736, 172.82591378578732, 172.81709872324217, 172.80702808918008, 172.7991969639146, 172.79184177024382, 172.77341548397274, 172.7586551308984, 172.74682771666062, 172.7385607742063, 172.73469449784602, 172.7253940550814, 172.71290257194627, 172.69327170058364, 172.67512969361266, 172.65776521904937, 172.63599641089965, 172.615613362035, 172.59685104002472, 172.5816584923628, 172.56791064666766, 172.55002098849187, 172.53396903835764, 172.5190141225531, 172.5020090069058, 172.47124274813063, 172.43819555660693, 172.40281948141683, 172.37373670050724, 172.34563981791516, 172.31613096400557, 172.28691573053288, 172.2664986585873, 172.2527026520342, 172.24170262564581, 172.22865085822647, 172.21891303874162, 172.21026713785864, 172.2073789076312, 172.1944696647692, 172.18049484223417, 172.17203220698806, 172.16076820492847, 172.15240235214313, 172.1456122789875, 172.12724797770406, 172.10643157991598, 172.09134171344917, 172.08247264167358, 172.07130375966688, 172.0575594436503, 172.04763347903688, 172.0294480712853, 172.01223963276504, 171.99162033293655, 171.97419127489738, 171.9537515607193, 171.93759482877184, 171.90945955684376, 171.89230075528312, 171.8776509965241, 171.85976392193183, 171.8409603008181, 171.82075174061097, 171.792287544187, 171.77375731986672, 171.75013784404715, 171.72824592520092, 171.71313900057208, 171.69579433389973, 171.67951777336341, 171.65375441243444, 171.62814491579329, 171.60574247882022, 171.58478981733944, 171.56334912263955, 171.54052972838443, 171.51146973108706, 171.4641914253051], "overall_macd": [0.0, 0.002393162393161674, 0.0066340370613886535, 0.023043451265152726, 0.03364292448731021, -0.2256725073128507, -0.16660998228661583, -0.16669934322294466, -0.16486964773744717, -0.19107293876461995, -0.204638788557844, -0.13555632000770856, 0.11435793677665629, 0.3028735745789106, 0.446321740098341, 0.5133466932534532, 0.5970950560586914, 0.6355634878171088, 0.5336163789347665, 0.5314946682271113, 0.6373788587754916, 0.6991128672248408, 0.7905670007139065, 0.853209789051931, 0.9029360786152836, 0.875366236209203, 0.8912546361906664, 0.8656258369033196, 0.7997841755026229, 0.7917340513226065, 0.8154926827904205, 0.7937025201763959, 0.8146509395509156, 0.7608338784961575, 0.668836649709732, 0.577171166760678, 0.4995737522933439, 0.38362621956491694, 0.2541103324464302, 0.08034021766761157, -0.004868165337654773, -0.09350871424106799, -0.18701901649598085, -0.25495991978408483, -0.29092547170739635, -0.3548765397760292, -0.3546686695759149, -0.28106229070604627, -0.20822467431844416, -0.1751100213159873, -0.14557449521646504, -0.11997743636106861, -0.18151845935059896, -0.2659563724124894, -0.3011603627325883, -0.3532300376246269, -0.378831862253719, -0.5038608489317653, -0.5904919826660375, -0.6492429622850295, -0.7173898213906682, -0.7434605534946002, -0.7984907788923579, -0.7870359323647449, -0.8531640619244172, -0.9013218379392924, -0.9064446329601878, -0.8650286503359439, -0.8570243488458971, -0.8449751172072979, -0.8546234386618892, -0.93141772540082, -0.9705993719865944, -0.9894385609414087, -0.9362847795134996, -0.9027166056937403, -0.8832803828356077, -0.8348527964614618, -0.7822117781174711, -0.6817983104335497, -0.5502857837816464, -0.44815732804258346, -0.348277115391852, -0.27522820672942316, -0.18295082009385055, -0.10657451067743295, -0.06187427383349586, -0.010592045265354955, 0.05483525113723431, 0.11504369987272867, 0.19959398079228663, 0.2535909931276592, 0.2539180997365236, 0.22256277756699205, 0.18469108324535455, 0.17006578332680533, 0.15986002660051213, 0.060697567323785506, 0.010234699601880948, -0.007082187640094162, 0.007032298852834629, 0.05263159967944375, 0.04388311343612372, 0.01020400753682793, -0.07453265956416999, -0.12970204080212966, -0.16666150427002435, -0.23041422916060128, -0.26836392268842246, -0.2836707888690455, -0.2653081251772562, -0.23752759806632184, -0.2473573549102639, -0.23893386121352478, -0.22209683497004562, -0.22400404420983477, -0.3346264555035816, -0.4382237697023186, -0.5357028760437572, -0.5583386103449755, -0.5641262812607977, -0.5757932452972909, -0.578372282701423, -0.5055966307222661, -0.391363893351496, -0.27609022283760964, -0.1999562619183166, -0.11250137787138215, -0.03472331911243032, 0.07207969922134794, 0.0743660560444539, 0.0657372352529535, 0.10130454391767785, 0.10488229806904315, 0.128826324278009, 0.15808359467786204, 0.08587110174696022, 0.0071921274934538815, -0.010283332420215174, 0.024811202774714047, 0.03287887333743811, 0.017286548298670823, 0.034389011036978445, -0.019612068139963412, -0.055315340222875875, -0.1113755637611007, -0.130096530194038, -0.1688084380239161, -0.16450798475077022, -0.25658588620623846, -0.2400476507516487, -0.20560831926158585, -0.20340532941307288, -0.20813625953846326, -0.22223443830290535, -0.29854572436278204, -0.2775605983485434, -0.3002353788405685, -0.30261322248713896, -0.24837804901949312, -0.22220088406314176, -0.19198001825333222, -0.2434698810148177, -0.2818580084659459, -0.2850537435519698, -0.2744731514564194, -0.26863966019686814, -0.27377137319638223, -0.326523896222227, -0.5125092188639258], "overall_signal": [0.0, 0.0004786324786323348, 0.0017097133951835986, 0.005976460969177424, 0.011509753672803982, -0.03592669852432696, -0.062063355276784735, -0.08299055286601673, -0.09936637184030281, -0.11770768522516625, -0.1350939058917018, -0.13518638871490316, -0.08527752361659127, -0.007647303977490895, 0.0831465048376755, 0.16918654252083104, 0.25476824522840313, 0.33092729374614427, 0.3714651107838688, 0.4034710222725173, 0.4502525895731122, 0.5000246451034579, 0.5581331162255476, 0.6171484507908243, 0.6743059763557161, 0.7145180283264135, 0.7498653498992641, 0.7730174473000753, 0.7783707929405849, 0.7810434446169893, 0.7879332922516756, 0.7890871378366198, 0.794199898179479, 0.7875266942428147, 0.7637886853361983, 0.7264651816210943, 0.6810868957555443, 0.6215947605174188, 0.548097874903221, 0.4545463434560992, 0.36266344169734843, 0.27142901050966517, 0.17973940510853598, 0.09279954013001182, 0.01605453776253018, -0.05813167774518169, -0.11743907611132834, -0.15016371903027192, -0.16177591008790637, -0.16444273233352255, -0.16066908491011106, -0.1525307552003026, -0.15832829603036186, -0.17985391130678738, -0.20411520159194757, -0.23393816879848345, -0.26291690748953056, -0.31110569577797753, -0.36698295315558954, -0.42343495498147754, -0.4822259282633157, -0.5344728533095726, -0.5872764384261298, -0.6272283372138527, -0.6724154821559657, -0.718196753312631, -0.7558463292421423, -0.7776827934609027, -0.7935511045379017, -0.803835907071781, -0.8139934133898026, -0.8374782757920061, -0.8641024950309238, -0.8891697082130209, -0.8985927224731167, -0.8994174991172414, -0.8961900758609148, -0.8839226199810242, -0.8635804516083136, -0.8272240233733609, -0.771836375455018, -0.7071005659725311, -0.6353358758563953, -0.5633143420310008, -0.4872416376435708, -0.4111082122503433, -0.34126142456697384, -0.27512754870665007, -0.2091349887378732, -0.14429925101575286, -0.07552060465414495, -0.009698285097784122, 0.04302499186907742, 0.07893254900866035, 0.1000842558559992, 0.11408056135016043, 0.12323645440023077, 0.11072867698494172, 0.09062988150832957, 0.07108746767864482, 0.05827643391348279, 0.05714746706667499, 0.05449459634056474, 0.04563647857981738, 0.02160265095101991, -0.008658287399610005, -0.04025893077369287, -0.07828999045107456, -0.11630477689854414, -0.14977797929264441, -0.17288400846956678, -0.1858127263889178, -0.19812165209318702, -0.2062840939172546, -0.20944664212781283, -0.21235812254421724, -0.23681178913609013, -0.2770941852493358, -0.3288159234082201, -0.3747204607955712, -0.4126016248886165, -0.44523994897035146, -0.47186641571656585, -0.4786124587177059, -0.46116274564446397, -0.4241482410830931, -0.3793098452501379, -0.32594815177438674, -0.26770318524199543, -0.19974660834932678, -0.14492407547057065, -0.10279181332586582, -0.06197254187715708, -0.028601573887917037, 0.0028840057452681686, 0.03392392353178694, 0.0443133591748216, 0.03688911283854806, 0.027454623786795414, 0.02692593958437914, 0.028116526334990934, 0.025950530727726913, 0.02763822678957722, 0.018188167803669098, 0.003487466198360104, -0.019485139793532058, -0.04160741787363325, -0.06704762190368982, -0.0865396944731059, -0.12054893281973242, -0.1444486764061157, -0.15668060497720973, -0.16602554986438237, -0.17444769179919856, -0.18400504109993993, -0.20691317775250836, -0.22104266187171537, -0.236881205265486, -0.2500276087098166, -0.2496976967717519, -0.2441983342300299, -0.2337546710346904, -0.23569771303071585, -0.24492977211776185, -0.25295456640460345, -0.25725828341496665, -0.25953455877134696, -0.26238192165635404, -0.27521031656952866, -0.3226700970284081], "overall_upper_bb": [null, 172.7874264068712, 172.82, 173.00980969262883, 173.03813410247935, 174.95322636717836, 174.83355766440664, 174.63548635254446, 174.4760136809881, 174.32846892435367, 174.20305360093985, 174.20097116037743, 175.0067611203906, 175.510992049007, 175.8734258057882, 176.0300520298265, 176.24911756927003, 176.37373144089335, 176.2933257066042, 176.3177503354728, 176.6655910414256, 176.93970679402955, 177.3017449283513, 177.62082233623946, 177.9249086566222, 177.6284655003785, 177.81707831534752, 177.8526969917395, 177.77948180431576, 177.631411219831, 177.41594757630452, 177.22244591341075, 177.39361560568756, 177.4364549034077, 177.441153631507, 177.41741220904012, 177.41543965700586, 177.4215506374963, 177.19498488270983, 177.37998015319852, 177.4481827312971, 177.53452329731027, 177.56661127659416, 177.54677302255493, 177.45197077256523, 177.46757813594584, 177.3269290131649, 177.21894900200397, 177.1703996167986, 177.00779428038507, 176.71893841691414, 176.49087028606942, 176.0438734071517, 175.79485430795185, 175.5987359946573, 175.42882692426403, 175.19654608404596, 175.2939005551652, 175.36114324585432, 175.45158354180785, 175.50664473408716, 175.519310065011, 175.59369109838912, 175.57878079450822, 175.62723056194673, 175.6858140471158, 175.61925258752703, 175.3414814330466, 174.99622942407663, 174.66829087413086, 174.2872841312268, 173.92212679682012, 173.72823890472787, 173.57757605143766, 173.23516967639836, 172.93551034561108, 172.53187215134417, 172.41522572876494, 172.26479517796872, 172.11317270695852, 172.10953015136616, 172.04012273132435, 172.1039433178851, 172.03991623064798, 172.20968438610421, 172.3701586285524, 172.4637789369528, 172.54544260052, 172.72209707439507, 172.90886192626766, 173.18522664928082, 173.3289017397855, 173.35601099676845, 173.30004590351794, 173.2918006154622, 173.25446884083368, 173.14056547634826, 173.04964797236775, 172.92051070806042, 172.8774520951313, 172.88080941312546, 172.91646449235185, 172.91601188891133, 172.92199327271078, 173.01272823070505, 173.051786414709, 173.08004397120246, 173.13742556972718, 173.11598180237175, 173.04008926781594, 172.81922082643783, 172.5934106273597, 172.46989816149318, 172.39413746099686, 172.33170488382243, 172.2217333891387, 172.27365509609479, 172.4484810350659, 172.58103632255387, 172.54024326622593, 172.40481689798565, 172.13827353492871, 171.9593617610232, 171.8081517994791, 171.82526465714906, 171.86598934215044, 171.8659893421504, 171.96057453657463, 172.05797567929557, 172.24906158498996, 172.230692640055, 172.1824085262203, 172.25158503089588, 172.2632989115532, 172.30183525746045, 172.38435697855348, 172.3626584322939, 172.30581166224462, 172.1958793400543, 172.19240750068852, 172.1491981007031, 172.03220007819564, 171.87139940269765, 171.8732478930329, 171.8923068260061, 171.92532802686281, 171.9287810384207, 171.91958311063186, 171.85222485813784, 171.78462831691334, 171.7511971315168, 171.72861622439405, 171.62051158574872, 171.55495168726387, 171.4263220109587, 171.3314265290443, 171.3193162557191, 171.34157112585294, 171.30250162073878, 171.13959023874472, 171.0041900125739, 170.9209351283244, 170.7578060867936, 170.75577948747514, 170.7025366186407, 170.68561271504208, 170.6273287110812, 170.61093639073405, 170.5890139633647, 171.0856036247124], "overall_lower_bb": [null, 172.70257359312882, 172.7, 172.60769030737117, 172.62786589752065, 169.6284402994883, 169.9035851927362, 170.06701364745552, 170.19954187456744, 170.25153107564637, 170.3096736717874, 170.4173621729559, 170.07554657191707, 169.95829366527872, 169.92990752754514, 170.0024604701735, 170.04030596014172, 170.11572411466219, 170.21036903023793, 170.3038496645272, 170.2685089585744, 170.28639320597043, 170.27735507164869, 170.29477766376053, 170.34269134337782, 171.2556344996215, 171.41752168465248, 171.75790300826048, 172.16211819568423, 172.74418878016897, 173.43665242369548, 173.9711540865892, 173.95648439431244, 174.0012450965923, 174.03354636849298, 174.12977779095988, 174.15875034299413, 174.14313936250375, 174.47370511729014, 174.2006198468015, 173.9669172687029, 173.70507670268972, 173.40198872340588, 173.15482697744505, 172.9876292274348, 172.73152186405414, 172.63017098683508, 172.61815099799605, 172.60670038320137, 172.61030571961496, 172.69316158308587, 172.7552297139306, 172.8732265928483, 172.82164569204812, 172.80376400534274, 172.73967307573596, 172.75095391595409, 172.3575994448348, 172.0443567541457, 171.79791645819216, 171.4848552659128, 171.26568993498896, 170.96230890161087, 170.80121920549178, 170.45337943805325, 170.13679595288426, 169.915357412473, 169.86212856695343, 169.81838057592338, 169.7853191258691, 169.76732586877316, 169.63348320317988, 169.44537109527212, 169.26303394856237, 169.30844032360164, 169.3225996543889, 169.4052378486558, 169.36688427123505, 169.36181482203125, 169.4179372930415, 169.4195798486339, 169.45398726867563, 169.4276666821149, 169.46069376935202, 169.4053156138958, 169.36934137144763, 169.3517210630472, 169.32155739947996, 169.270902925605, 169.22713807373236, 169.17827335071922, 169.34859826021452, 169.57348900323157, 169.84445409648205, 169.98319938453778, 170.19603115916635, 170.51093452365174, 170.66185202763225, 170.8794892919396, 170.97604790486875, 171.0042905868745, 171.05263550764812, 171.06358811108868, 171.04660672728926, 170.83187176929496, 170.67931358529097, 170.56405602879758, 170.35417443027282, 170.20336819762824, 170.10926073218408, 170.14562917356218, 170.21243937264032, 170.18295183850682, 170.15839253900313, 170.14342511617755, 170.1323966108613, 169.81547490390523, 169.46164896493408, 169.08838367744613, 168.92017673377407, 168.8190031020144, 168.7885464650713, 168.7254582389768, 168.75316820052086, 168.75005534285097, 168.73705065784958, 168.73705065784955, 168.72046546342543, 168.69931432070445, 168.62722841501002, 168.62959735994502, 168.6368814737797, 168.62370496910412, 168.6223110884468, 168.61267474253955, 168.5961530214465, 168.70685156770608, 168.85221833775537, 169.13285065994572, 169.30832249931152, 169.4925318992969, 169.74052992180438, 170.06933059730238, 170.0659821069671, 169.98892317399392, 169.8351819731372, 169.76272896157928, 169.63892688936815, 169.60428514186214, 169.39088168308663, 169.3518128684832, 169.33739377560596, 169.3204984142513, 169.2790583127361, 169.25668798904132, 169.10059347095572, 169.0757037442809, 168.98992887414707, 168.92500837926127, 168.9889197612553, 169.02531998742606, 169.04557487167557, 169.0117339132064, 168.8997605125249, 168.86067338135928, 168.8335972849579, 168.81088128891884, 168.76227360926597, 168.61319603663534, 167.88160637528762]}, "alignment": "inconsistent"}

7375_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0], "input_window": [[135.665, 137.375, 138.6025, 139.6, 139.9375, 140.475, 140.1825, 143.9625, 145.1175, 145.865, 145.4275, 145.8225, 146.41, 151.6375, 149.835, 149.14, 149.7012, 150.2575, 150.575, 150.8075, 154.0725, 155.52, 156.25, 156.405, 157.25, 156.9613, 157.66, 156.015, 155.165, 155.515, 156.25, 156.01, 156.125, 156.0925, 157.0225, 156.8763, 156.75, 156.5478, 156.97, 156.9975, 156.55, 156.0323, 155.8, 156.255, 155.5163, 155.3, 159.5675, 159.9725, 161.04, 161.83, 161.7475, 162.4375, 162.7, 160.285, 160.265, 161.48, 161.28, 161.825, 163.0575, 165.6425, 167.0525, 169.0175, 168.1225, 166.955, 167.22, 167.0075, 168.3175, 169.2375, 170.8169, 172.3775, 170.9013, 170.7875, 174.8838, 175.485, 176.385, 175.8175, 176.32, 175.4675, 175.7114, 175.5025, 173.2113, 174.0575, 174.4475, 175.135, 175.8775, 173.575, 174.1, 173.4538, 174.2538, 173.9557, 174.695, 175.1575, 173.485, 173.8, 174.5, 175.285, 174.68, 173.32, 174.0725, 172.6875, 173.7883, 174.2692, 174.5175, 174.8242, 174.795, 177.56, 176.9525, 177.745, 178.7705, 179.1085, 178.3816, 178.01, 178.4575, 178.61, 179.5997, 180.0038, 179.7825, 179.15, 178.9075, 178.375, 179.309, 178.8613, 178.71, 178.1725, 179.1613, 177.9625, 178.5, 177.965, 178.335, 176.9723, 177.7457, 185.6475, 187.3375, 186.0525, 187.7725, 187.7475, 187.3325], [136.0325, 137.3775, 138.6641, 139.775, 140.0025, 140.7871, 140.2125, 144.185, 145.2531, 145.8675, 145.4895, 145.8831, 146.4125, 151.9375, 149.993, 149.2875, 149.8675, 150.3525, 150.6944, 150.875, 154.31, 155.6575, 156.4, 156.4975, 157.2725, 157.05, 157.69, 156.3325, 155.365, 155.5188, 156.29, 156.275, 156.125, 156.45, 157.03, 156.95, 156.7875, 156.552, 156.9832, 157.0409, 156.7179, 156.04, 155.825, 156.2713, 155.5163, 155.3375, 159.6673, 160.1201, 161.115, 161.9047, 161.78, 162.4375, 162.875, 160.4275, 160.3063, 161.615, 161.3225, 161.875, 163.0925, 165.6773, 167.3, 169.175, 168.15, 167.1725, 167.31, 167.19, 168.5088, 169.2925, 170.93, 172.3775, 171.3025, 170.7975, 174.9225, 175.5496, 176.4525, 175.9, 176.3275, 175.4875, 177.155, 175.79, 173.385, 174.2475, 174.4859, 175.1868, 176, 173.7525, 174.1731, 173.4538, 174.2725, 174.0075, 174.7238, 175.71, 173.5975, 173.8144, 174.7213, 175.285, 174.785, 173.4425, 174.3175, 172.6925, 173.8675, 174.395, 174.53, 174.8259, 174.83, 177.6635, 177.0019, 177.9275, 178.905, 179.2075, 178.46, 178.035, 178.4575, 178.64, 179.605, 180.05, 179.7825, 179.3125, 179.1425, 178.57, 179.35, 178.9512, 178.71, 178.215, 179.42, 178.1692, 178.5325, 178.0725, 178.335, 176.995, 178.2225, 186.11, 187.4, 186.0525, 187.7925, 187.75, 187.47], [135.4325, 137.1794, 138.385, 139.5325, 139.815, 140.4475, 139.9425, 143.8825, 145.0913, 145.6875, 145.355, 145.8225, 146.225, 151.3075, 149.785, 149.05, 149.6775, 150.1783, 150.565, 150.725, 154.015, 155.515, 156.25, 156.405, 157.11, 156.9325, 157.125, 156.015, 155.165, 155.45, 156.1875, 155.9725, 155.9563, 156.0725, 156.795, 156.8763, 156.7025, 156.465, 156.8525, 156.05, 156.46, 155.7063, 155.695, 156.1575, 155.4425, 155.2225, 159.38, 159.955, 161.0045, 161.8125, 161.71, 162.335, 162.2838, 160.1025, 160.215, 161.4476, 161.2225, 161.78, 162.9452, 165.395, 167.01, 168.9725, 168.0375, 166.9329, 167.1638, 166.5875, 168.1425, 169, 170.8, 172.25, 170.9013, 170.6675, 174.7075, 175.3375, 176.145, 175.6702, 176.19, 175.38, 175.4375, 175.4525, 173.1425, 174.0575, 174.3991, 175.1125, 175.8375, 173.5425, 173.976, 173.2188, 174.15, 173.9557, 174.59, 174.755, 173.4199, 173.634, 174.455, 175.1625, 174.6125, 173.2988, 174.0684, 172.2575, 173.7, 174.225, 174.475, 174.6225, 174.4375, 177.4888, 176.9525, 177.7431, 178.7705, 179.0334, 178.3575, 177.7775, 178.3025, 178.4425, 179.48, 179.9925, 179.5225, 178.4075, 178.9025, 178.375, 179.25, 178.8168, 178.6025, 178.0875, 179.1613, 177.955, 178.4877, 177.965, 177.2575, 176.825, 177.5625, 185.5675, 187.2925, 185.51, 187.57, 187.575, 187.2625], [136.01, 137.3775, 138.385, 139.775, 139.915, 140.6285, 140.065, 144.0025, 145.2363, 145.6875, 145.475, 145.8425, 146.3562, 151.3675, 149.955, 149.28, 149.8455, 150.3475, 150.61, 150.725, 154.15, 155.5187, 156.4, 156.461, 157.1475, 156.9775, 157.185, 156.236, 155.305, 155.5013, 156.2775, 156.2425, 155.995, 156.2975, 156.795, 156.9425, 156.7825, 156.5425, 156.8641, 156.0975, 156.525, 155.8075, 155.71, 156.1875, 155.4822, 155.2225, 159.4273, 160.08, 161.025, 161.8719, 161.755, 162.3825, 162.515, 160.3825, 160.2945, 161.543, 161.2225, 161.85, 162.9452, 165.4257, 167.1575, 168.9975, 168.0575, 167.1475, 167.2322, 166.7325, 168.4837, 169, 170.915, 172.3338, 171.2024, 170.6675, 174.7475, 175.3375, 176.16, 175.8013, 176.2375, 175.4875, 177.075, 175.4525, 173.2431, 174.2025, 174.4275, 175.1337, 175.9613, 173.6387, 174.07, 173.2188, 174.25, 173.9825, 174.6425, 174.755, 173.4775, 173.7075, 174.7213, 175.1765, 174.755, 173.405, 174.26, 172.43, 173.8378, 174.2445, 174.49, 174.635, 174.66, 177.4888, 176.9913, 177.8416, 178.875, 179.055, 178.4496, 177.8525, 178.3975, 178.5814, 179.555, 180.0048, 179.6313, 178.7446, 179.0762, 178.545, 179.35, 178.9494, 178.672, 178.0875, 179.2737, 178.13, 178.525, 178.035, 177.3338, 176.8407, 178.1293, 185.8913, 187.385, 185.595, 187.585, 187.72, 187.3925], [974496, 59820, 54564, 80656, 46224, 122208, 48180, 80936, 45708, 64816, 72416, 34532, 56388, 1922440.0, 132260, 120920, 177472, 112804, 59484, 121628, 129012, 86016, 64768, 51088, 97628, 42236, 992864, 80792, 87020, 29024, 46900, 64092, 89184, 283448, 80172, 28584, 24796, 32588, 34356, 1180028.0, 90568, 226576, 39732, 27804, 46764, 52948, 377856, 125016, 76120, 120608, 60428, 85640, 1309220.0, 164560, 45752, 59268, 95124, 54740, 70856, 402284, 280768, 123156, 64160, 73504, 50332, 822264, 157912, 57920, 82140, 61304, 174016, 114672, 267000, 84124, 154748, 138284, 79432, 81272, 1174160.0, 161464, 107444, 94928, 29252, 55736, 76788, 125996, 86456, 53772, 36748, 22092, 59676, 713748, 45968, 43228, 111464, 69500, 81980, 45120, 73792, 102612, 31128, 130924, 28532, 72240, 458644, 93012, 31416, 54596, 81412, 43752, 32960, 92332, 32316, 52220, 26016, 30996, 79364, 629800, 67044, 45196, 39828, 19176, 18580, 35120, 188620, 51852, 11880, 31748, 419012, 57508, 532916, 595296, 131272, 404880, 75292, 39368, 83624]], "output_timestamps": [1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0], "output_window": [[187.84, 193.38, 190.3375, 193.164, 190.57, 190.345, 188.475, 181.135, 180.6225, 180.81, 180.85, 182.6625, 182.7525, 184.715, 187.278, 187.6875, 189.245, 187.955, 187.4175, 188.8401, 190.2525, 190.2775, 191.0288, 190.7825, 190.9175, 190.8975, 192.2775, 192.945, 193.1325, 193.3666, 192.4869, 192.2763, 191.9675], [188.4975, 193.47, 190.4525, 193.25, 190.9225, 190.5, 188.5475, 181.1375, 180.985, 181.0525, 180.855, 182.6625, 182.9948, 186.375, 187.3944, 187.7825, 189.3125, 188.045, 187.4175, 188.895, 190.6625, 190.3125, 191.1113, 190.7825, 190.9175, 190.9726, 193.2435, 193.025, 193.2375, 193.45, 192.4869, 192.305, 191.995], [187.18, 192.58, 190.1878, 192.8375, 190.5107, 190.305, 188.36, 180.58, 180.5828, 180.8025, 180.7175, 182.42, 182.7525, 184.4313, 186.8775, 187.645, 189.1425, 187.85, 187.1646, 188.7125, 190.2525, 189.7788, 191.0288, 190.625, 190.8163, 190.8975, 192.2775, 192.6875, 193.0925, 193.3275, 192.4358, 192.01, 191.8075], [187.3313, 192.585, 190.3175, 192.925, 190.8195, 190.5, 188.5113, 180.955, 180.9469, 181.0421, 180.75, 182.545, 182.9625, 185.575, 187.3375, 187.69, 189.2, 187.8927, 187.272, 188.7513, 190.635, 189.855, 191.11, 190.7625, 190.8163, 190.9691, 193.179, 192.69, 193.125, 193.41, 192.4663, 192.0625, 191.8625], [2484808.0, 360180, 248796, 258528, 77128, 33680, 223000, 248264, 181088, 82800, 72588, 251576, 136512, 1160572.0, 192272, 40668, 137352, 76536, 115232, 108764, 203084, 133336, 37564, 49204, 22544, 21260, 745348, 135452, 40080, 22932, 23488, 111608, 37208]], "text": {"content": "Nvidia Flies In Blue Skies, Options Traders Hammer Calls\nBy Melanie Schaffer\nPublished on: 2021-06-17T21:06:28Z\n\nNVIDIA Corporation (NASDAQ: NVDA) was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating ...\n\nArticle Content:\n\nNVIDIA Corporation NVDA was ripping over 5% higher into blue skies Thursday.\nJefferies maintained a Buy rating on the graphics processor and technology company and upped its price target from $740 to $854.\nOn the technical side of the stock, Nvidia broke up from a daily bull flag it had created from June 11-16.\nIts meteoric rise from the $540 level on May 19 has been propelled by three consecutive bull flags on the daily chart created after a long period of consolidation that began on April 15. It should be noted, however, that Nvidia\u2019s stock has left two gaps below \u2014 one at the at the $560 area and another around $589.\nSince gaps fill 90% of the time, Nvidia\u2019s stock may revisit those areas in the future.\nThe gaps didn\u2019t deter options traders from piling into Nvidia,\u00a0and together they purchased well over $8.1 million worth of call contracts indicating they believe Nvidia has room to fly higher.\nSee Also:\u00a0How to Buy NVIDIA Stock\nWhy It\u2019s Important: When a sweep order occurs, it indicates the trader wanted to get into a position quickly and is anticipating an imminent large move in stock price. A sweeper pays market price for the call option instead of placing a bid, which sweeps the order book of multiple exchanges to fill the order immediately.\nThese types of call option orders are usually made by institutions, and retail investors can find watching for sweepers useful because it indicates \u201csmart money\u201d has entered into a position.\nThe Nvidia Option Trades: Below is a look at the most notable options alerts, courtesy of Benzinga Pro:\nAt 9:31 a.m. Thursday, a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $326,200 bullish bet for which the trader paid $16.31 per option contract.\nAt 10:41 a.m., a trader executed a call sweep near the ask of 250 Nvidia options with a strike price of $620 expiring on July 16. The trade represented a $3.15-million bullish bet for which the trader paid $126 per option contract.\nAt 11\u00a0a.m., a trader executed a call sweep near the ask of 326 Nvidia options with a strike price of $800 expiring on July 16. The trade represented a $345,886 bullish bet for which the trader paid $10.61 per option contract.\nAt 11:20 a.m., a trader executed a call sweep near the ask of 200 Nvidia options with a strike price of $745 expiring on June 18. The trade represented a $178,000 bullish bet for which the trader paid $8.90 per option contract.\nAt 11:36 a.m., a trader executed a call sweep near the ask of 297 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.48-million bullish bet for which the trader paid $50 per option contract.\nAt 11:36 a.m., a trader executed a call sweep at the ask of 300 Nvidia options with a strike price of $700 expiring on June 18. The trade represented a $1.5-million bullish bet for which the trader paid $50 per option contract.\nAt 12:17 p.m., a trader executed a call sweep near the ask of 473 Nvidia options with a strike price of $790 expiring on July 16. The trade represented a $605,440 bullish bet for which the trader paid $12.80 per option contract.\nAt 2:40 p.m., a trader executed a call sweep near the ask of 234 Nvidia options with a strike price of $735 expiring on July 16. The trade represented a $845,910 bullish bet for which the trader paid $36.15 per option contract.\nNVDA Price Action: Shares of Nvidia gained 4.76% Thursday, closing at $746.29.\n\nSource: Benzinga\n", "timestamp_ms": 1623963988000, "published_utc": "2021-06-17T21:06:28Z", "article_url": "https://www.benzinga.com/markets/options/21/06/21614858/nvidia-flies-in-blue-skies-options-traders-hammer-calls", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 22.209757547883168, "input_bin_label": ">+4%", "output_percentage_change": 0.7589842976134666, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 41.06499522093966, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.65473, 142.50123, 143.29834999999997, 144.4576, 145.46160000000003, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55222, 155.14106999999998, 155.61057, 156.08819999999997, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773000000002, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213, 156.38661, 156.74036, 157.15645, 157.73389, 158.25689, 158.91439, 159.59489000000002, 160.01439, 160.49562, 161.12767, 161.30719, 161.48418999999998, 161.67621, 162.03159, 162.57184, 163.23334, 163.78759, 164.46409, 165.15786, 165.67681000000002, 166.40293000000003, 167.11793000000003, 167.91491000000002, 168.60572, 169.01021, 169.17721, 169.84620999999999, 170.66521, 171.55799, 172.46487000000002, 173.24025, 173.889, 174.505, 174.81687, 175.02094, 175.37444, 175.34243999999998, 175.32206000000002, 175.30219, 175.08593, 174.86918, 174.64231, 174.35980999999998, 174.21281000000002, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828000000001, 174.13303, 174.05256, 174.00151, 174.10276, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424, 175.0879, 175.5494, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076], "in_sma_50": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.51378, 153.01388, 153.49648, 153.90863000000002, 154.31622000000002, 154.73451, 155.15766, 155.51461, 155.868788, 156.263552, 156.697202, 157.160302, 157.594328, 157.909928, 158.255472, 158.604522, 158.977286, 159.350336, 159.756436, 160.188612, 160.52966, 160.832636, 161.199586, 161.57711600000002, 161.957366, 162.333842, 162.714892, 163.099922, 163.535322, 163.934346, 164.27365799999998, 164.63285800000003, 165.001508, 165.378232, 165.761558, 166.095482, 166.441232, 166.774758, 167.12247599999998, 167.480176, 167.842526, 168.221476, 168.576826, 168.92722600000002, 169.31200800000002, 169.71108800000002, 170.01764199999997, 170.284142, 170.548842, 170.760004, 171.00166000000002, 171.23890000000003, 171.4784, 171.76345, 172.05076, 172.369676, 172.68505199999998, 173.00488399999998, 173.32348, 173.59606599999998, 173.821908, 173.999008, 174.205808, 174.434486, 174.68094200000004, 174.946388, 175.16934, 175.36423200000002, 175.52745599999997, 175.65168000000003, 175.81463200000002, 175.98027, 176.05876, 176.11376, 176.176034, 176.222608, 176.268358, 176.319308, 176.324484, 176.352248, 176.449972, 176.68374799999998, 176.94289799999999, 177.15212400000001, 177.384598, 177.66622399999997, 177.93267399999996], "in_sma_200": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.19017647058823, 152.3861826923077, 152.5772924528302, 152.7218333333333, 152.85951818181817, 153.01458035714288, 153.15857894736843, 153.30843103448274, 153.4717661016949, 153.67099833333336, 153.89208852459018, 154.13572419354838, 154.35670476190478, 154.5565609375, 154.75157076923077, 154.9331, 155.13534776119405, 155.33923970588236, 155.56497536231885, 155.80453, 156.0214014084507, 156.22481944444445, 156.47855479452053, 156.73340540540542, 156.9924266666667, 157.23991184210527, 157.48663376623375, 157.7174141025641, 157.96244683544302, 158.1810725, 158.36702345679012, 158.56013902439022, 158.75131204819277, 158.94634047619047, 159.14651647058824, 159.31503023255814, 159.4846275862069, 159.64069772727274, 159.80484719101125, 159.96237666666667, 160.1236967032967, 160.28273260869565, 160.424611827957, 160.5659191489362, 160.71492315789473, 160.86556458333334, 161.00875463917527, 161.1352469387755, 161.2678202020202, 161.379442, 161.50279207920792, 161.62771078431373, 161.75258737864078, 161.87645673076923, 161.99820476190476, 162.1443424528302, 162.28309906542057, 162.42715925925927, 162.57805688073395, 162.72784727272727, 162.8694846846847, 163.00326160714286, 163.13949380530974, 163.27494912280702, 163.4165147826087, 163.5595172413793, 163.6968829059829, 163.8244059322034, 163.95257226890757, 164.07417583333333, 164.2004223140496, 164.32131557377048, 164.43798780487805, 164.54806451612902, 164.6658696, 164.7727277777778, 164.88101338582678, 164.98377890625, 165.07951550387597, 165.16998615384617, 165.26891221374046, 165.42514242424244, 165.59025413533834, 165.7395432835821, 165.90136148148147, 166.06179264705884, 166.2174912408759], "in_ema_10": [136.01, 136.25863636363636, 136.6452479338843, 137.21429376408713, 137.70533126152583, 138.23681648670293, 138.56921348912056, 139.5570837638259, 140.58966853403936, 141.51654698239582, 142.23626571286928, 142.89194467416579, 143.52180927886292, 144.94829850088783, 145.85860786436277, 146.48067916175134, 147.09246476870564, 147.6842893562137, 148.216236745993, 148.6723755194488, 149.66830724318535, 150.73201501715164, 151.7625577413059, 152.61681997015938, 153.44057997558494, 154.08365634366038, 154.6475370084494, 154.9363484614586, 155.00337601392067, 155.09390764775327, 155.30910625725267, 155.47881421047944, 155.57266617221046, 155.70445414089946, 155.90273520619044, 156.09178335051945, 156.21736819587954, 156.27648306935598, 156.38332251129125, 156.33135478196556, 156.36656300342636, 156.26491518462157, 156.16402151469038, 156.16829033020122, 156.043546633801, 155.89426542765534, 156.53663534989983, 157.18088346809986, 157.87981374662715, 158.60564761087676, 159.17825713617188, 159.76084674777698, 160.2616018845448, 160.2835833600821, 160.28556820370355, 160.51419216666653, 160.64297540909078, 160.86243442561974, 161.24111907550704, 162.0019519708694, 162.93932433980225, 164.04081082347454, 164.77111794647917, 165.20318741075567, 165.57209879061827, 165.78308082868767, 166.274102496199, 166.7697202241628, 167.52340745613319, 168.39802428229078, 168.90791077641973, 169.22783608979796, 170.23141134619834, 171.159791101435, 172.06891999208315, 172.7475345389771, 173.3820737137085, 173.76487849303422, 174.36671876702798, 174.56413353665926, 174.32394562090303, 174.30186459892064, 174.32470739911687, 174.4717969629138, 174.74261569692948, 174.5419037520332, 174.45610306984534, 174.23113887532799, 174.2345681707229, 174.1887375942278, 174.27123984982273, 174.35919624076405, 174.1988878333524, 174.10954459092468, 174.2207728471202, 174.39454142037107, 174.46007934393995, 174.26824673595087, 174.26674732941433, 173.9327932695208, 173.91552176597156, 173.97533599034037, 174.06891126482392, 174.1718364894014, 174.2605934913284, 174.84754012926868, 175.23731465121983, 175.71082107827075, 176.28612633676698, 176.78955791190026, 177.0913837461002, 177.22976851953652, 177.44208333416623, 177.64923181886326, 177.9957351245245, 178.3610196473382, 178.59197971145852, 178.61972885482967, 178.702723608497, 178.67404658877027, 178.79694720899386, 178.82466589826768, 178.79690846221902, 178.6679251054519, 178.77806599536973, 178.6602358143934, 178.6356474845037, 178.52643885095756, 178.30959542351073, 178.04252352832694, 178.05830106863112, 179.48248269251638, 180.91930402114974, 181.76943056275888, 182.82680682407545, 183.71647831060716, 184.38484589049676], "in_ema_50": [136.01, 136.06362745098036, 136.154661668589, 136.2966357208012, 136.43853235920116, 136.60284481570307, 136.73861560724413, 137.02347381872477, 137.34554543367673, 137.67268090686588, 137.97865420463586, 138.28704031425798, 138.60347794899297, 139.1040278333462, 139.52955615360713, 139.9119265005245, 140.3014784024647, 140.69544003374062, 141.08424630692727, 141.46231507920464, 141.95987135060838, 142.49159012117275, 143.0370179595581, 143.56344862781074, 144.09615652475935, 144.6013072492786, 145.0947853963657, 145.53169577297882, 145.91496260541103, 146.29089740519885, 146.6825288795048, 147.0574297077595, 147.4079226603964, 147.75653353645927, 148.11098320169617, 148.45731719378654, 148.78379495089297, 149.0880578939952, 149.39300072168166, 149.65592226200786, 149.92529785957618, 150.1559724533183, 150.37377745514894, 150.60176657455486, 150.79315612065076, 150.96685588062525, 151.29863800295368, 151.64300514009275, 152.01092650714793, 152.3976313500049, 152.76458698333803, 153.14176004281498, 153.50933808035165, 153.7788738419065, 154.03438859320426, 154.32884394249038, 154.59918339572604, 154.88352914491327, 155.1996731000147, 155.60069376275922, 156.05390185049416, 156.5614939347885, 157.01231770205172, 157.40977583138303, 157.79496893603468, 158.14546035030781, 158.55088151304085, 158.96065086547063, 159.42944887074628, 159.93550185620722, 160.37734099910105, 160.78087664619514, 161.3285873659522, 161.87795648885603, 162.43803662654796, 162.9620861706049, 163.48269063450275, 163.9534674723654, 164.4680373754099, 164.8988006155899, 165.2260280424295, 165.57804655056955, 165.9250839407433, 166.28620613914552, 166.66562158466922, 166.9390756401724, 167.21871973271465, 167.45401699809838, 167.72052613542786, 167.9660937379601, 168.22791359137344, 168.48387776426074, 168.67970608723093, 168.87687447596699, 169.1060676337722, 169.34412380499683, 169.5563150283303, 169.70724385074874, 169.88578330758213, 169.98555651120637, 170.1366248833159, 170.29771802514665, 170.4621212398468, 170.62576354416652, 170.78396889537566, 171.0469034484982, 171.2800170387532, 171.5373340176256, 171.82508562477753, 172.10861167870783, 172.35727788738598, 172.57277679376298, 172.80119731165465, 173.02787192688388, 173.28383773367273, 173.54740488137182, 173.78598900367095, 173.98044433686033, 174.1802778922776, 174.35144346512945, 174.54746529002634, 174.72009018061354, 174.87506703627574, 175.00104479955905, 175.1685999054587, 175.28473324249956, 175.41180252710743, 175.51467301624047, 175.58601132932907, 175.6352148066103, 175.73302206909617, 176.13138590952377, 176.5727041091503, 176.92651963428168, 177.3444992564667, 177.75138163856604, 178.12946471156346], "in_ema_200": [136.01, 136.02360696517414, 136.0471034132819, 136.08419691165722, 136.12231435532232, 136.16715202342857, 136.20593658040937, 136.28351432587795, 136.37259677039657, 136.46528237467123, 136.55493130626655, 136.64734492510968, 136.74395044824294, 136.88945840398182, 137.01946379299693, 137.14145917814125, 137.26786754452792, 137.39801314109977, 137.52947569690974, 137.66077444619424, 137.82484634225202, 138.00090458760275, 138.18398016384552, 138.3658410577376, 138.55272323626758, 138.7360543483445, 138.91962594686845, 139.09192817625285, 139.25325227400157, 139.41492439067815, 139.58271121266148, 139.74848025532157, 139.91013716820396, 140.07319550483876, 140.23958161921848, 140.4057798120621, 140.56873225174306, 140.7276752144123, 140.88823665506493, 141.03957260874589, 141.19365646338522, 141.33906784185902, 141.48206219169128, 141.62838495595307, 141.76623386186398, 141.90012705726832, 142.0745267880418, 142.2536857254742, 142.44046497198693, 142.63381258420597, 142.82407315550742, 143.01868436789044, 143.21267755825968, 143.38352156265512, 143.55179000481775, 143.7308070196952, 143.90485371601665, 144.083412385509, 144.27109186426017, 144.48158547755114, 144.70721646782428, 144.94891083132853, 145.1788470419621, 145.3974406037336, 145.61470189125865, 145.82482923562424, 146.05029063626478, 146.27864595331687, 146.52378380452765, 146.78059988607464, 147.02360287228285, 147.2588655302701, 147.53238428121267, 147.80905209931007, 148.09115108339654, 148.36687395818862, 148.6441936202962, 148.91129119621365, 149.19152710470905, 149.45283031759752, 149.68954941891496, 149.93345937494567, 150.17718117220988, 150.42550474263567, 150.6795922576343, 150.9080410908917, 151.13850834371863, 151.3582127383085, 151.58599171603677, 151.80884254473295, 152.03604311642718, 152.26210238890056, 152.4732008725931, 152.68448743107476, 152.90375919792973, 153.12537850939313, 153.34059862372754, 153.54024440856608, 153.7464111308689, 153.93231748777566, 154.13038199038488, 154.3305224680925, 154.5311142843304, 154.73115294816793, 154.9294499337583, 155.15392107869602, 155.3712084311468, 155.59479441690655, 155.82643825355427, 156.0575682211806, 156.280374507537, 156.4950225223874, 156.71295762166713, 156.9305540632426, 157.15567292828496, 157.38302742651098, 157.60440327301336, 157.8147534892023, 158.02631017090178, 158.23047623885302, 158.4406207538893, 158.6446882090745, 158.84396494331259, 159.03544290407564, 159.23681859657242, 159.4248104513329, 159.61486208863306, 159.79814704297502, 159.97263115200016, 160.1404726330748, 160.3194659402084, 160.5739120502561, 160.8406890447809, 161.08700059657414, 161.3506622821804, 161.61304375200947, 161.86955575447703], "in_macd": [0.0, 0.10908831908832894, 0.2736835739969763, 0.5104042600479488, 0.7012207034206597, 0.899647025682242, 0.9999052892696909, 1.3811628429149323, 1.7625519479884133, 2.0772681762027787, 2.283216580915422, 2.4478688457938347, 2.5899528841368067, 3.071518978176073, 3.301133223042399, 3.38956451776059, 3.465331890912836, 3.5252484152809984, 3.55295796097937, 3.543351958766067, 3.7686651825731303, 4.011428931338486, 4.226217293689274, 4.35120285058872, 4.454303183195549, 4.470757253663038, 4.449252525355092, 4.305996655309201, 4.0704201570646035, 3.855124380296729, 3.7044313998626706, 3.5413593337122222, 3.353495357854001, 3.192223064998103, 3.069178128259182, 2.949565392885262, 2.8094748977303254, 2.648555280184695, 2.5179503914502845, 2.3257767562144807, 2.1828113524688604, 1.9886896104747507, 1.8061590193343875, 1.6806588807562264, 1.5069165057362284, 1.3329039155554767, 1.5168051179431643, 1.6956689646236214, 1.891865209576963, 2.091579473177717, 2.2148897426862675, 2.3363164240084586, 2.4153964002693726, 2.2797138016103418, 2.140410183839151, 2.106472475513158, 2.0303107669897713, 1.997559448152515, 2.0365017544976354, 2.2416787551441075, 2.5150330575863222, 2.8473188152537148, 3.0002228269275406, 3.0132362511514827, 2.995849774390706, 2.9082250444568842, 2.946127890868212, 2.9834360709241707, 3.131430387823542, 3.324875161601426, 3.348290011010306, 3.28580774190317, 3.5248793801593763, 3.719082180728634, 3.894465204756102, 3.9588779420453477, 3.999024924912476, 3.9250771203222143, 3.949048759229271, 3.7933963537093973, 3.451968442219936, 3.2216626033923603, 3.022458170084235, 2.888277395611084, 2.816254539307522, 2.5424536742342525, 2.3333691939149332, 2.0750634706571702, 1.9313007134534246, 1.77531791833988, 1.6855272051502084, 1.604944427521275, 1.4216109757889228, 1.2801205395224429, 1.235550875330489, 1.2228635216150963, 1.1653635889706777, 0.9993409797595234, 0.9260829129444232, 0.7121504342380831, 0.6487269773115827, 0.6240866395222895, 0.6172534786957158, 0.6164325865530031, 0.6107588666514232, 0.8250126887609781, 0.9437869062113577, 1.093918422376646, 1.2815129900573652, 1.428243628667019, 1.4786332329489937, 1.4536298376377488, 1.4609504841871797, 1.4647071105813438, 1.5286246143308517, 1.5971636886150975, 1.6028662261470856, 1.5183338412943783, 1.4612542367368917, 1.3575063501264708, 1.3249687597607362, 1.2524202914142677, 1.1591789524942158, 1.0262898242520748, 1.005104440880018, 0.8858166967465877, 0.8137728322916189, 0.7089661255843112, 0.5628370405505336, 0.40259873130125357, 0.3752621786837551, 0.9687590428302997, 1.5418650299214107, 1.8305165579281777, 2.1945538911764686, 2.4655283956738288, 2.623607812067206], "in_signal": [0.0, 0.02181766381766579, 0.07219084585352789, 0.15983352869241207, 0.26811096363806164, 0.3944181760468977, 0.5155155986914564, 0.6886450475361516, 0.903426427626604, 1.138194777341839, 1.3671991380565558, 1.5833330796040117, 1.7846570405105708, 2.0420294280436715, 2.293850187043417, 2.512993053186852, 2.703460820732049, 2.8678183396418393, 3.0048462639093456, 3.1125474028806903, 3.2437709588191783, 3.39730255332304, 3.563085501396287, 3.720708971234774, 3.867427813626929, 3.988093701634151, 4.08032546637834, 4.125459704164513, 4.114451794744531, 4.062586311854971, 3.990955329456511, 3.9010361303076535, 3.791527975816923, 3.6716669936531594, 3.5511692205743643, 3.430848455036544, 3.3065737435753007, 3.1749700508971794, 3.0435661190078007, 2.9000082464491372, 2.756568867653082, 2.6029930162174155, 2.4436262168408103, 2.2910327496238936, 2.1342095008463606, 1.973948383788184, 1.88251973061918, 1.8451495774200684, 1.8544927038514474, 1.9019100577167014, 1.9645059947106147, 2.0388680805701833, 2.1141737445100213, 2.1472817559300856, 2.145907441511899, 2.138020448312151, 2.1164785120476752, 2.0926946992686433, 2.0814561103144418, 2.113500639280375, 2.1938071229415645, 2.3245094614039945, 2.459652134508704, 2.57036895783726, 2.6554651211479494, 2.7060171058097366, 2.754039262821432, 2.79991862444198, 2.8662209771182923, 2.957951814014919, 3.0360194534139966, 3.0859771111118315, 3.1737575649213405, 3.2828224880827994, 3.40515103141746, 3.5158964135430377, 3.6125221158169256, 3.6750331167179837, 3.729836245220241, 3.7425482669180727, 3.684432301978446, 3.5918783622612294, 3.4779943238258304, 3.360050938182881, 3.2512916584078093, 3.109524061573098, 2.9542930880414655, 2.7784471645646067, 2.6090178743423706, 2.4422778831418728, 2.29092774754354, 2.153731083539087, 2.007307061989054, 1.861869757495732, 1.7366059810626835, 1.633857489173166, 1.5401587091326685, 1.4319951632580394, 1.3308127131953162, 1.2070802574038697, 1.0954096013854122, 1.0011450090127878, 0.9243667029493734, 0.8627798796700994, 0.8123756770663642, 0.8149030794052871, 0.8406798447665013, 0.8913275602885303, 0.9693646462422973, 1.0611404427272417, 1.1446390007715923, 1.2064371681448236, 1.2573398313532949, 1.2988132871989047, 1.3447755526252942, 1.395253179823255, 1.4367757890880213, 1.4530873995292928, 1.4547207669708127, 1.4352778836019442, 1.4132160588337026, 1.3810569053498156, 1.3366813147786956, 1.2746030166733715, 1.2207033015147009, 1.1537259805610782, 1.0857353509071865, 1.0103815058426115, 0.920872612784196, 0.8172178364876075, 0.7288267049268371, 0.7768131725075296, 0.9298235439903059, 1.1099621467778804, 1.3268804956575981, 1.5546100756608445, 1.7684096229421171], "in_upper_bb": [null, 138.62768704654522, 139.64157738968348, 141.06917337015116, 141.5918787293974, 142.19561344407828, 142.25316598605605, 144.30301432476432, 146.03229006468055, 147.26172004088664, 147.99109745477955, 148.60559622553507, 149.18483164664943, 151.21245310153523, 152.2204309590432, 152.82745860892317, 153.41993888907862, 153.98918100470394, 154.49531338397466, 154.92666252154837, 155.75081526087678, 156.7503525031864, 157.75717651069172, 158.64017572530807, 159.39753343182971, 159.9185398899235, 160.06222987882515, 160.3538692632175, 160.4835105429672, 160.54864688753796, 160.5215608063698, 160.33412490674328, 159.9609952456291, 160.14238367554483, 160.2006063179689, 160.0493793335339, 159.80421593914232, 159.43990440329415, 158.9086049418228, 157.75583326513274, 157.4783701828963, 157.4495357068135, 157.4628274902382, 157.45200747830813, 157.3734225489185, 157.33355304530556, 158.10667966386407, 158.96450920188127, 159.9060583830182, 160.89926179105515, 161.67813701607503, 162.49001883122486, 163.2015308996417, 163.4425035370559, 163.6508558887245, 164.0142346840633, 164.28227763371214, 164.5920116444119, 165.04368283007125, 165.8856490117871, 167.01836803174282, 168.34180849405266, 169.13628547040693, 169.59143085096807, 169.77207253295109, 169.5570036521902, 170.11025519402665, 170.6934317276804, 171.63534309363723, 172.78820318008678, 173.5026479774833, 174.0351538993462, 175.31554438180743, 176.30770212647863, 177.20199905998092, 177.90056838692982, 178.39107754394928, 178.55695425132242, 178.94441532369746, 179.16174408048877, 179.17432100776512, 179.3505475932975, 179.4392565619591, 179.41963026111745, 179.37628320340502, 178.81728333776064, 178.4382284657402, 177.97994746445184, 177.79624038396742, 177.74008438268018, 177.51016071512527, 176.98767858241933, 177.0173708778221, 176.9769330930689, 176.8035170595166, 176.7203548428166, 176.50786348507782, 176.41963859151136, 175.84472861147887, 175.81714395913673, 175.79682535407113, 175.7990351437472, 175.8042421573042, 175.73333519805348, 175.44754060347398, 176.2993181679146, 176.773123320452, 177.37683100260932, 178.183498209177, 178.88786798715464, 179.3444645248837, 179.63833440795977, 179.95827771105778, 180.26483593804534, 180.74143212451946, 181.25108424946194, 181.61852923877547, 181.69945414542917, 181.84133081637665, 181.57794882129681, 181.52586847031472, 181.38212214877336, 181.1416549646607, 180.75603498613862, 180.17955348484043, 180.13090611906907, 179.9645093701633, 179.94472329580975, 180.03688019690756, 180.1558872241823, 180.15301938997612, 182.5791953594182, 184.61592085132918, 185.62999024541597, 186.98932649903742, 188.16096737793467, 189.1184431940455], "in_lower_bb": [null, 134.75981295345477, 134.8734226103165, 134.70457662984884, 134.9931212706026, 135.1680532225884, 135.5056911568011, 134.73661067523568, 134.27766549087502, 134.15473995911339, 134.29204799976588, 134.46103710779823, 134.6237837379659, 133.94804689846478, 133.9233690409568, 134.0923538910768, 134.25111993445083, 134.40543010640715, 134.57431819497273, 134.76198747845163, 135.75183473912324, 136.5664174968136, 137.36109348930827, 138.14669427469195, 139.11258656817031, 140.22648011007655, 141.79479012117488, 142.72650073678253, 143.6037294570328, 144.51997311246205, 145.6273091936302, 146.85474509325672, 148.19175475437092, 148.5033663244552, 149.1291436820311, 150.0466206664661, 150.98548406085766, 151.96929559670585, 153.12600505817718, 154.81602673486728, 155.33098981710367, 155.38870429318655, 155.30641250976177, 155.28988252169182, 155.20193745108148, 155.06630695469443, 154.5174103361359, 154.04398079811878, 153.6744316169818, 153.3182882089448, 153.087162983925, 152.88928116877514, 152.82976910035828, 152.9972964629441, 153.13889411127553, 153.2355653159367, 153.41152236628787, 153.6325383555881, 153.78897716992878, 153.87983098821292, 153.81036196825718, 153.80592150594737, 154.2461945295931, 154.88704914903198, 155.88140746704892, 157.24747634780982, 157.59986480597337, 157.90868827231955, 157.95577690636276, 157.84910681991323, 158.0794020225167, 158.37539610065375, 158.31825561819252, 158.82159787352137, 159.513850940019, 160.2411116130702, 161.2521024560507, 162.4499757486776, 163.4754946763025, 164.26084591951124, 164.8568289922349, 165.2011024067025, 165.7493934380409, 166.56763973888252, 167.483896796595, 168.73351666223934, 169.67120153425984, 170.55136253554818, 171.06856961603262, 171.2895956173198, 171.86352928487474, 172.79476141758067, 172.6380691221779, 172.51550690693108, 172.5450529404834, 172.5657351571834, 172.62997651492216, 172.5099514084886, 172.80336138852115, 172.52869604086328, 172.60848464592885, 172.6104748562528, 172.61151784269578, 172.6325548019465, 172.788219396526, 172.3214518320854, 172.139776679548, 171.99834899739068, 171.65418179082297, 171.4570620128454, 171.3811754751163, 171.39705559204023, 171.56911228894225, 171.7499440619547, 171.75671787548055, 171.72989575053805, 171.85008076122455, 172.30311585457082, 172.64285918362336, 173.51774117870318, 174.12104152968527, 174.7352778512266, 175.3939450353393, 176.1248150138614, 177.16266651515957, 177.27543388093093, 177.59520062983668, 177.63432670419024, 177.38804980309246, 177.04761277581767, 177.01845061002388, 175.39615464058178, 174.25817914867082, 173.945469754584, 173.3891335009626, 172.98901262206536, 172.8076568059545], "out_sma_10": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.93523, 185.93123, 185.19573, 184.46073, 184.11253000000002, 183.83153, 183.9004, 184.59417, 185.22668000000002, 185.99759999999998, 186.9861, 187.7171, 188.53185, 189.05059999999997, 189.39847999999998, 189.72638999999998, 190.12429, 190.60402, 191.18932, 191.65519, 191.83832, 192.05907, 192.13432], "out_sma_50": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.97123636363634, 186.60238333333334, 186.3223923076923, 186.26900714285713, 186.34024, 186.4246, 186.5878588235294, 186.66035, 186.69254210526316, 186.79548, 186.9783142857143, 187.10907272727272, 187.28302608695654, 187.42800416666668, 187.563536, 187.69451923076923, 187.89764814814814, 188.06880357142856, 188.24315517241376, 188.41538333333335, 188.54605806451613, 188.655946875, 188.75311515151515], "out_sma_200": [187.3313, 189.95815, 190.07793333333333, 190.7897, 190.79566, 190.74638333333334, 190.42708571428574, 189.243075, 188.32127777777777, 187.59336000000002, 186.97123636363634, 186.60238333333334, 186.3223923076923, 186.26900714285713, 186.34024, 186.4246, 186.5878588235294, 186.66035, 186.69254210526316, 186.79548, 186.9783142857143, 187.10907272727272, 187.28302608695654, 187.42800416666668, 187.563536, 187.69451923076923, 187.89764814814814, 188.06880357142856, 188.24315517241376, 188.41538333333335, 188.54605806451613, 188.655946875, 188.75311515151515], "out_ema_10": [187.3313, 188.28651818181817, 188.65578760330575, 189.4320080390683, 189.68427930469227, 189.83259215838456, 189.59235722049644, 188.02192863495162, 186.73555979223315, 185.7003852845544, 184.8003152328172, 184.39025791775953, 184.13066556907597, 184.393271829244, 184.92858604210872, 185.43066130717986, 186.11599561496533, 186.43903277588072, 186.59048136208423, 186.9833574780689, 187.64729248205637, 188.04869384895522, 188.60529496732698, 188.9975140641766, 189.3282024161445, 189.62654743139095, 190.27244789841075, 190.7120028259724, 191.1507295848865, 191.56150602399802, 191.72601401963473, 191.78719328879203, 191.80088541810255], "out_ema_50": [187.3313, 187.5373274509804, 187.64635382545177, 187.853359557787, 187.96967879081498, 188.06890707352812, 188.0862558157427, 187.80659872492927, 187.5375909317948, 187.2828657972146, 187.02667498163757, 186.85092302157335, 186.69843584425678, 186.65437953663888, 186.68116857441777, 186.7207305911073, 186.81795684243642, 186.8601036329291, 186.87625643163778, 186.94978755196573, 187.09430568718275, 187.20256820925403, 187.35580082849899, 187.4893968744402, 187.61986366367782, 187.75120626510224, 187.96406092137275, 188.14939186563265, 188.3445137532549, 188.5431602727351, 188.69700888949058, 188.82898893303997, 188.94795015135213], "out_ema_200": [187.3313, 187.38357562189057, 187.4127688992847, 187.4676169699386, 187.5009690398895, 187.5308101439702, 187.54056626194065, 187.4750382394338, 187.41008164003645, 187.34671863864304, 187.28107964721374, 187.23395447659473, 187.19145244200178, 187.17536833810126, 187.1769815884684, 187.18208624927968, 187.20216499306795, 187.20903598816182, 187.2096624957423, 187.2250021724016, 187.25893249904436, 187.28476401646682, 187.32282606605423, 187.35705167733727, 187.3914720586573, 187.42707034663087, 187.48430347751017, 187.53610145285833, 187.59171238367568, 187.64960579279335, 187.69753309833771, 187.74096560482192, 187.78197589731127], "out_macd": [0.0, 0.4190985754985945, 0.5617929172653078, 0.8751939779969007, 0.9428022850886464, 0.9595403913845928, 0.8030766240508171, 0.06855741461205866, -0.5083480334053263, -0.9469520393060691, -1.3030976047347451, -1.4240880322959129, -1.4693473355726212, -1.2796576462814642, -0.975859084628496, -0.6985997091496188, -0.3529566120177776, -0.1824173580025672, -0.09623968197351473, 0.09038202639078463, 0.38583228762902877, 0.5506912411617861, 0.7736925153978689, 0.9118708070027992, 1.0140302000607733, 1.0947028846496494, 1.3217210519526361, 1.445513393264605, 1.560729462460415, 1.6559474145374224, 1.6363962668536942, 1.5702180597869244, 1.4845203982982582], "out_signal": [0.0, 0.08381971509971892, 0.1794143555328367, 0.3185702800256495, 0.4434166810382489, 0.5466414231075177, 0.5979284632961777, 0.4920542535593539, 0.29197379616641783, 0.04418862907192045, -0.22526861768941264, -0.4650325006107127, -0.6658954676030945, -0.7886479033387686, -0.8260901395967141, -0.800592053507295, -0.7110649652093916, -0.6053354437680267, -0.5035162914091244, -0.3847366278491426, -0.23062284475350836, -0.07436002757044946, 0.09525048102321422, 0.25857454621913123, 0.40966567698745965, 0.5466731185198976, 0.7016827052064454, 0.8504488428180774, 0.992504966746545, 1.1251934563047206, 1.2274340184145154, 1.2959908266889972, 1.3336967410108493], "out_upper_bb": [null, 197.38800379263955, 195.3479940780813, 195.94930096389896, 195.26408500351076, 194.75034813920598, 194.45379722854247, 196.90846904392046, 197.3768311511381, 197.29316251812722, 197.0562359191238, 196.5518370001373, 196.05989016818384, 195.63301827138346, 195.38048106088203, 195.1843388216773, 195.17562013631016, 195.01437824263982, 194.8160474229107, 194.75574426131035, 195.10277998251692, 194.65484768510748, 194.77649328626197, 194.3732278212634, 194.37270854860938, 194.44742775758056, 195.1712378334219, 195.61033190915649, 195.93659661312586, 196.10702048367776, 195.78555627860015, 195.4752724446996, 194.9272057010584], "out_lower_bb": [null, 182.52829620736043, 184.80787258858535, 185.63009903610106, 186.32723499648924, 186.7424185274607, 186.400374200029, 181.57768095607955, 179.26572440441743, 177.89355748187282, 176.88623680814888, 176.65292966652936, 176.58489444720075, 176.9049960143308, 177.29999893911796, 177.6648611783227, 178.00009751074862, 178.30632175736017, 178.5690367876156, 178.83521573868964, 178.8185500174831, 178.9934823148925, 178.95108671373802, 179.13810217873657, 179.13830145139062, 179.1104922424194, 178.8534521665781, 179.58785809084353, 180.47940338687414, 181.54576951632222, 183.03886372139988, 184.30089755530037, 185.73896429894162], "overall_sma_10": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.65473, 142.50123, 143.29834999999997, 144.4576, 145.46160000000003, 146.32675, 147.3048, 147.9393, 148.47666999999998, 148.98042, 149.84792, 150.81554, 151.81992, 152.32927, 153.04852, 153.81826999999998, 154.55222, 155.14106999999998, 155.61057, 156.08819999999997, 156.30095, 156.37332999999998, 156.33283, 156.31648, 156.28123, 156.27773000000002, 156.23748, 156.26812999999999, 156.42404, 156.48366000000001, 156.50841, 156.46491, 156.43641, 156.42541, 156.29413, 156.12213, 156.38661, 156.74036, 157.15645, 157.73389, 158.25689, 158.91439, 159.59489000000002, 160.01439, 160.49562, 161.12767, 161.30719, 161.48418999999998, 161.67621, 162.03159, 162.57184, 163.23334, 163.78759, 164.46409, 165.15786, 165.67681000000002, 166.40293000000003, 167.11793000000003, 167.91491000000002, 168.60572, 169.01021, 169.17721, 169.84620999999999, 170.66521, 171.55799, 172.46487000000002, 173.24025, 173.889, 174.505, 174.81687, 175.02094, 175.37444, 175.34243999999998, 175.32206000000002, 175.30219, 175.08593, 174.86918, 174.64231, 174.35980999999998, 174.21281000000002, 174.35275, 174.408, 174.31300000000002, 174.17038, 174.04638, 174.20016, 174.26866, 174.28728, 174.28828000000001, 174.13303, 174.05256, 174.00151, 174.10276, 174.19550999999998, 174.18938, 174.42060999999998, 174.64424, 175.0879, 175.5494, 176.2119, 176.67308, 177.03388, 177.42463, 177.81927000000002, 178.30877, 178.56037, 178.82437, 178.91467, 178.93479, 178.88379, 178.97383, 179.08352, 179.11097, 179.06158, 179.03345, 178.84597, 178.73534, 178.66438, 178.49014, 178.31971, 178.19764, 178.89183, 179.76313, 180.51388, 181.34501, 182.30401, 183.19076, 184.12039000000001, 185.64551, 186.99319, 188.47276, 188.96558, 189.27708, 189.56871, 188.90571, 188.22840000000002, 187.59336000000002, 186.93523, 185.93122999999997, 185.19573, 184.46073, 184.11253, 183.83153, 183.90040000000002, 184.59417, 185.22668000000002, 185.99759999999998, 186.9861, 187.71710000000002, 188.53185, 189.05059999999997, 189.39848, 189.72638999999998, 190.12429, 190.60402000000002, 191.18932, 191.65519, 191.83832, 192.05907, 192.13432], "overall_sma_50": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.51378, 153.01388, 153.49648, 153.90863000000002, 154.31622000000002, 154.73451, 155.15766, 155.51461, 155.868788, 156.263552, 156.697202, 157.160302, 157.594328, 157.909928, 158.255472, 158.604522, 158.977286, 159.350336, 159.756436, 160.188612, 160.52966, 160.832636, 161.199586, 161.57711600000002, 161.957366, 162.333842, 162.714892, 163.099922, 163.535322, 163.934346, 164.27365799999998, 164.63285800000003, 165.001508, 165.378232, 165.761558, 166.095482, 166.441232, 166.774758, 167.12247599999998, 167.480176, 167.842526, 168.221476, 168.576826, 168.92722600000002, 169.31200800000002, 169.71108800000002, 170.01764199999997, 170.284142, 170.548842, 170.760004, 171.00166000000002, 171.23890000000003, 171.4784, 171.76345, 172.05076, 172.369676, 172.68505199999998, 173.00488399999998, 173.32348, 173.59606599999998, 173.821908, 173.999008, 174.205808, 174.434486, 174.68094200000004, 174.946388, 175.16934, 175.36423200000002, 175.52745599999997, 175.65168000000003, 175.81463200000002, 175.98027, 176.05876, 176.11376, 176.176034, 176.222608, 176.268358, 176.319308, 176.324484, 176.352248, 176.449972, 176.68374799999998, 176.94289799999999, 177.15212400000001, 177.384598, 177.66622399999997, 177.93267399999996, 178.21492400000002, 178.581624, 178.908324, 179.273974, 179.595264, 179.93571400000002, 180.23179, 180.356464, 180.471872, 180.597614, 180.74451399999998, 180.91021399999997, 181.120864, 181.355608, 181.61746799999997, 181.88146799999998, 182.172768, 182.43742199999997, 182.633086, 182.868286, 183.124154, 183.34375400000002, 183.584854, 183.831112, 184.090388, 184.34182, 184.633772, 184.896472, 185.15887600000002, 185.43445, 185.708884, 185.96861, 186.23496], "overall_sma_200": [136.01, 136.69375, 137.2575, 137.886875, 138.2925, 138.68183333333334, 138.87942857142858, 139.5198125, 140.1549777777778, 140.70823000000001, 141.14157272727272, 141.53331666666665, 141.90430769230767, 142.58025, 143.0719, 143.45990625, 143.83552941176472, 144.19730555555554, 144.5348157894737, 144.844325, 145.2874523809524, 145.7525090909091, 146.21544347826085, 146.64234166666668, 147.062548, 147.44389230769232, 147.8046740740741, 148.10579285714286, 148.35404137931036, 148.59228333333334, 148.8401935483871, 149.071515625, 149.28131818181816, 149.48767647058824, 149.69645714285716, 149.89773611111113, 150.0838108108108, 150.25377631578948, 150.4232717948718, 150.5651275, 150.71049024390246, 150.83184761904764, 150.94529302325583, 151.0644340909091, 151.16260666666665, 151.25086521739132, 151.42483191489362, 151.60514791666665, 151.79738979591838, 151.99888, 152.19017647058823, 152.3861826923077, 152.5772924528302, 152.7218333333333, 152.85951818181817, 153.01458035714288, 153.15857894736843, 153.30843103448274, 153.4717661016949, 153.67099833333336, 153.89208852459018, 154.13572419354838, 154.35670476190478, 154.5565609375, 154.75157076923077, 154.9331, 155.13534776119405, 155.33923970588236, 155.56497536231885, 155.80453, 156.0214014084507, 156.22481944444445, 156.47855479452053, 156.73340540540542, 156.9924266666667, 157.23991184210527, 157.48663376623375, 157.7174141025641, 157.96244683544302, 158.1810725, 158.36702345679012, 158.56013902439022, 158.75131204819277, 158.94634047619047, 159.14651647058824, 159.31503023255814, 159.4846275862069, 159.64069772727274, 159.80484719101125, 159.96237666666667, 160.1236967032967, 160.28273260869565, 160.424611827957, 160.5659191489362, 160.71492315789473, 160.86556458333334, 161.00875463917527, 161.1352469387755, 161.2678202020202, 161.379442, 161.50279207920792, 161.62771078431373, 161.75258737864078, 161.87645673076923, 161.99820476190476, 162.1443424528302, 162.28309906542057, 162.42715925925927, 162.57805688073395, 162.72784727272727, 162.8694846846847, 163.00326160714286, 163.13949380530974, 163.27494912280702, 163.4165147826087, 163.5595172413793, 163.6968829059829, 163.8244059322034, 163.95257226890757, 164.07417583333333, 164.2004223140496, 164.32131557377048, 164.43798780487805, 164.54806451612902, 164.6658696, 164.7727277777778, 164.88101338582678, 164.98377890625, 165.07951550387597, 165.16998615384617, 165.26891221374046, 165.42514242424244, 165.59025413533834, 165.7395432835821, 165.90136148148147, 166.06179264705884, 166.2174912408759, 166.37048985507246, 166.5590834532374, 166.72878642857142, 166.91457517730495, 167.08291971830985, 167.24667552447553, 167.39434652777777, 167.48786827586207, 167.58005342465754, 167.6716319727891, 167.75999932432433, 167.85922751677853, 167.959916, 168.07657218543045, 168.20328881578948, 168.33065294117645, 168.46616818181818, 168.5915006451613, 168.71124743589743, 168.83889108280255, 168.9768411392405, 169.1081503144654, 169.245661875, 169.37930683229814, 169.51163395061727, 169.64327484662576, 169.78678536585366, 169.92559272727271, 170.06534819277107, 170.2051365269461, 170.33764345238095, 170.46619289940827, 170.59205352941177], "overall_ema_10": [136.01, 136.25863636363636, 136.6452479338843, 137.21429376408713, 137.70533126152583, 138.23681648670293, 138.56921348912056, 139.5570837638259, 140.58966853403936, 141.51654698239582, 142.23626571286928, 142.89194467416579, 143.52180927886292, 144.94829850088783, 145.85860786436277, 146.48067916175134, 147.09246476870564, 147.6842893562137, 148.216236745993, 148.6723755194488, 149.66830724318535, 150.73201501715164, 151.7625577413059, 152.61681997015938, 153.44057997558494, 154.08365634366038, 154.6475370084494, 154.9363484614586, 155.00337601392067, 155.09390764775327, 155.30910625725267, 155.47881421047944, 155.57266617221046, 155.70445414089946, 155.90273520619044, 156.09178335051945, 156.21736819587954, 156.27648306935598, 156.38332251129125, 156.33135478196556, 156.36656300342636, 156.26491518462157, 156.16402151469038, 156.16829033020122, 156.043546633801, 155.89426542765534, 156.53663534989983, 157.18088346809986, 157.87981374662715, 158.60564761087676, 159.17825713617188, 159.76084674777698, 160.2616018845448, 160.2835833600821, 160.28556820370355, 160.51419216666653, 160.64297540909078, 160.86243442561974, 161.24111907550704, 162.0019519708694, 162.93932433980225, 164.04081082347454, 164.77111794647917, 165.20318741075567, 165.57209879061827, 165.78308082868767, 166.274102496199, 166.7697202241628, 167.52340745613319, 168.39802428229078, 168.90791077641973, 169.22783608979796, 170.23141134619834, 171.159791101435, 172.06891999208315, 172.7475345389771, 173.3820737137085, 173.76487849303422, 174.36671876702798, 174.56413353665926, 174.32394562090303, 174.30186459892064, 174.32470739911687, 174.4717969629138, 174.74261569692948, 174.5419037520332, 174.45610306984534, 174.23113887532799, 174.2345681707229, 174.1887375942278, 174.27123984982273, 174.35919624076405, 174.1988878333524, 174.10954459092468, 174.2207728471202, 174.39454142037107, 174.46007934393995, 174.26824673595087, 174.26674732941433, 173.9327932695208, 173.91552176597156, 173.97533599034037, 174.06891126482392, 174.1718364894014, 174.2605934913284, 174.84754012926868, 175.23731465121983, 175.71082107827075, 176.28612633676698, 176.78955791190026, 177.0913837461002, 177.22976851953652, 177.44208333416623, 177.64923181886326, 177.9957351245245, 178.3610196473382, 178.59197971145852, 178.61972885482967, 178.702723608497, 178.67404658877027, 178.79694720899386, 178.82466589826768, 178.79690846221902, 178.6679251054519, 178.77806599536973, 178.6602358143934, 178.6356474845037, 178.52643885095756, 178.30959542351073, 178.04252352832694, 178.05830106863112, 179.48248269251638, 180.91930402114974, 181.76943056275888, 182.82680682407545, 183.71647831060716, 184.38484589049676, 184.92056481949734, 186.31409848867963, 187.04198967255604, 188.1116279139095, 188.60396829319865, 188.94870133079888, 188.86917381610817, 187.43023312227032, 186.25144528185754, 185.30429159424708, 184.47623857711125, 184.12510429036374, 183.91372169211576, 184.21577229354926, 184.78335914926757, 185.3118393039462, 186.0187776123196, 186.35949077371606, 186.5254015421313, 186.93011035265286, 187.6037266521705, 188.01304907904859, 188.5761310646761, 188.97365268928044, 189.30867947304762, 189.61057411431167, 190.25937882080046, 190.70130994429127, 191.14198086351104, 191.5543479792363, 191.72015743755696, 191.78240153981932, 191.7969648962158], "overall_ema_50": [136.01, 136.06362745098036, 136.154661668589, 136.2966357208012, 136.43853235920116, 136.60284481570307, 136.73861560724413, 137.02347381872477, 137.34554543367673, 137.67268090686588, 137.97865420463586, 138.28704031425798, 138.60347794899297, 139.1040278333462, 139.52955615360713, 139.9119265005245, 140.3014784024647, 140.69544003374062, 141.08424630692727, 141.46231507920464, 141.95987135060838, 142.49159012117275, 143.0370179595581, 143.56344862781074, 144.09615652475935, 144.6013072492786, 145.0947853963657, 145.53169577297882, 145.91496260541103, 146.29089740519885, 146.6825288795048, 147.0574297077595, 147.4079226603964, 147.75653353645927, 148.11098320169617, 148.45731719378654, 148.78379495089297, 149.0880578939952, 149.39300072168166, 149.65592226200786, 149.92529785957618, 150.1559724533183, 150.37377745514894, 150.60176657455486, 150.79315612065076, 150.96685588062525, 151.29863800295368, 151.64300514009275, 152.01092650714793, 152.3976313500049, 152.76458698333803, 153.14176004281498, 153.50933808035165, 153.7788738419065, 154.03438859320426, 154.32884394249038, 154.59918339572604, 154.88352914491327, 155.1996731000147, 155.60069376275922, 156.05390185049416, 156.5614939347885, 157.01231770205172, 157.40977583138303, 157.79496893603468, 158.14546035030781, 158.55088151304085, 158.96065086547063, 159.42944887074628, 159.93550185620722, 160.37734099910105, 160.78087664619514, 161.3285873659522, 161.87795648885603, 162.43803662654796, 162.9620861706049, 163.48269063450275, 163.9534674723654, 164.4680373754099, 164.8988006155899, 165.2260280424295, 165.57804655056955, 165.9250839407433, 166.28620613914552, 166.66562158466922, 166.9390756401724, 167.21871973271465, 167.45401699809838, 167.72052613542786, 167.9660937379601, 168.22791359137344, 168.48387776426074, 168.67970608723093, 168.87687447596699, 169.1060676337722, 169.34412380499683, 169.5563150283303, 169.70724385074874, 169.88578330758213, 169.98555651120637, 170.1366248833159, 170.29771802514665, 170.4621212398468, 170.62576354416652, 170.78396889537566, 171.0469034484982, 171.2800170387532, 171.5373340176256, 171.82508562477753, 172.10861167870783, 172.35727788738598, 172.57277679376298, 172.80119731165465, 173.02787192688388, 173.28383773367273, 173.54740488137182, 173.78598900367095, 173.98044433686033, 174.1802778922776, 174.35144346512945, 174.54746529002634, 174.72009018061354, 174.87506703627574, 175.00104479955905, 175.1685999054587, 175.28473324249956, 175.41180252710743, 175.51467301624047, 175.58601132932907, 175.6352148066103, 175.73302206909617, 176.13138590952377, 176.5727041091503, 176.92651963428168, 177.3444992564667, 177.75138163856604, 178.12946471156346, 178.49032099738452, 179.043053507291, 179.48518866386783, 180.0122400888142, 180.43605420297837, 180.83071874403805, 181.13191800897772, 181.12498004784135, 181.11799651655343, 181.11502018257096, 181.1007056656074, 181.157344659113, 181.228135064638, 181.39860035622084, 181.63149838146708, 181.8690866802331, 182.15657347708668, 182.38151961524014, 182.57330315974053, 182.81557754563306, 183.12222156345138, 183.38625209037485, 183.68914416526212, 183.96653066858516, 184.23514907373868, 184.49922558065091, 184.83960889121363, 185.147467366068, 185.46031178308496, 185.77206426217967, 186.03458331072164, 186.27097220049728, 186.4902478004778], "overall_ema_200": [136.01, 136.02360696517414, 136.0471034132819, 136.08419691165722, 136.12231435532232, 136.16715202342857, 136.20593658040937, 136.28351432587795, 136.37259677039657, 136.46528237467123, 136.55493130626655, 136.64734492510968, 136.74395044824294, 136.88945840398182, 137.01946379299693, 137.14145917814125, 137.26786754452792, 137.39801314109977, 137.52947569690974, 137.66077444619424, 137.82484634225202, 138.00090458760275, 138.18398016384552, 138.3658410577376, 138.55272323626758, 138.7360543483445, 138.91962594686845, 139.09192817625285, 139.25325227400157, 139.41492439067815, 139.58271121266148, 139.74848025532157, 139.91013716820396, 140.07319550483876, 140.23958161921848, 140.4057798120621, 140.56873225174306, 140.7276752144123, 140.88823665506493, 141.03957260874589, 141.19365646338522, 141.33906784185902, 141.48206219169128, 141.62838495595307, 141.76623386186398, 141.90012705726832, 142.0745267880418, 142.2536857254742, 142.44046497198693, 142.63381258420597, 142.82407315550742, 143.01868436789044, 143.21267755825968, 143.38352156265512, 143.55179000481775, 143.7308070196952, 143.90485371601665, 144.083412385509, 144.27109186426017, 144.48158547755114, 144.70721646782428, 144.94891083132853, 145.1788470419621, 145.3974406037336, 145.61470189125865, 145.82482923562424, 146.05029063626478, 146.27864595331687, 146.52378380452765, 146.78059988607464, 147.02360287228285, 147.2588655302701, 147.53238428121267, 147.80905209931007, 148.09115108339654, 148.36687395818862, 148.6441936202962, 148.91129119621365, 149.19152710470905, 149.45283031759752, 149.68954941891496, 149.93345937494567, 150.17718117220988, 150.42550474263567, 150.6795922576343, 150.9080410908917, 151.13850834371863, 151.3582127383085, 151.58599171603677, 151.80884254473295, 152.03604311642718, 152.26210238890056, 152.4732008725931, 152.68448743107476, 152.90375919792973, 153.12537850939313, 153.34059862372754, 153.54024440856608, 153.7464111308689, 153.93231748777566, 154.13038199038488, 154.3305224680925, 154.5311142843304, 154.73115294816793, 154.9294499337583, 155.15392107869602, 155.3712084311468, 155.59479441690655, 155.82643825355427, 156.0575682211806, 156.280374507537, 156.4950225223874, 156.71295762166713, 156.9305540632426, 157.15567292828496, 157.38302742651098, 157.60440327301336, 157.8147534892023, 158.02631017090178, 158.23047623885302, 158.4406207538893, 158.6446882090745, 158.84396494331259, 159.03544290407564, 159.23681859657242, 159.4248104513329, 159.61486208863306, 159.79814704297502, 159.97263115200016, 160.1404726330748, 160.3194659402084, 160.5739120502561, 160.8406890447809, 161.08700059657414, 161.3506622821804, 161.61304375200947, 161.86955575447703, 162.12290644348724, 162.42601185200976, 162.70353909726342, 163.004250151022, 163.28101880623575, 163.55185444000455, 163.8002071321438, 163.97090158854039, 164.13981699561958, 164.30799891606117, 164.47160091689636, 164.6514357336437, 164.83363537808506, 165.04001711561656, 165.26188261695373, 165.48504796404873, 165.72101763604826, 165.94163139091347, 166.15387386463573, 166.37872387593288, 166.6200798572669, 166.85127309251797, 167.0926534597566, 167.32817432085355, 167.5618870141784, 167.79479460607715, 168.04737376422563, 168.2925740252781, 168.539662840947, 168.7871288823306, 169.0227425252925, 169.2519938434488, 169.4769740042105], "overall_macd": [0.0, 0.10908831908832894, 0.2736835739969763, 0.5104042600479488, 0.7012207034206597, 0.899647025682242, 0.9999052892696909, 1.3811628429149323, 1.7625519479884133, 2.0772681762027787, 2.283216580915422, 2.4478688457938347, 2.5899528841368067, 3.071518978176073, 3.301133223042399, 3.38956451776059, 3.465331890912836, 3.5252484152809984, 3.55295796097937, 3.543351958766067, 3.7686651825731303, 4.011428931338486, 4.226217293689274, 4.35120285058872, 4.454303183195549, 4.470757253663038, 4.449252525355092, 4.305996655309201, 4.0704201570646035, 3.855124380296729, 3.7044313998626706, 3.5413593337122222, 3.353495357854001, 3.192223064998103, 3.069178128259182, 2.949565392885262, 2.8094748977303254, 2.648555280184695, 2.5179503914502845, 2.3257767562144807, 2.1828113524688604, 1.9886896104747507, 1.8061590193343875, 1.6806588807562264, 1.5069165057362284, 1.3329039155554767, 1.5168051179431643, 1.6956689646236214, 1.891865209576963, 2.091579473177717, 2.2148897426862675, 2.3363164240084586, 2.4153964002693726, 2.2797138016103418, 2.140410183839151, 2.106472475513158, 2.0303107669897713, 1.997559448152515, 2.0365017544976354, 2.2416787551441075, 2.5150330575863222, 2.8473188152537148, 3.0002228269275406, 3.0132362511514827, 2.995849774390706, 2.9082250444568842, 2.946127890868212, 2.9834360709241707, 3.131430387823542, 3.324875161601426, 3.348290011010306, 3.28580774190317, 3.5248793801593763, 3.719082180728634, 3.894465204756102, 3.9588779420453477, 3.999024924912476, 3.9250771203222143, 3.949048759229271, 3.7933963537093973, 3.451968442219936, 3.2216626033923603, 3.022458170084235, 2.888277395611084, 2.816254539307522, 2.5424536742342525, 2.3333691939149332, 2.0750634706571702, 1.9313007134534246, 1.77531791833988, 1.6855272051502084, 1.604944427521275, 1.4216109757889228, 1.2801205395224429, 1.235550875330489, 1.2228635216150963, 1.1653635889706777, 0.9993409797595234, 0.9260829129444232, 0.7121504342380831, 0.6487269773115827, 0.6240866395222895, 0.6172534786957158, 0.6164325865530031, 0.6107588666514232, 0.8250126887609781, 0.9437869062113577, 1.093918422376646, 1.2815129900573652, 1.428243628667019, 1.4786332329489937, 1.4536298376377488, 1.4609504841871797, 1.4647071105813438, 1.5286246143308517, 1.5971636886150975, 1.6028662261470856, 1.5183338412943783, 1.4612542367368917, 1.3575063501264708, 1.3249687597607362, 1.2524202914142677, 1.1591789524942158, 1.0262898242520748, 1.005104440880018, 0.8858166967465877, 0.8137728322916189, 0.7089661255843112, 0.5628370405505336, 0.40259873130125357, 0.3752621786837551, 0.9687590428302997, 1.5418650299214107, 1.8305165579281777, 2.1945538911764686, 2.4655283956738288, 2.623607812067206, 2.7126784908703883, 3.1706480712333303, 3.3124402145805334, 3.593788016751944, 3.6053022433335116, 3.5477501160873715, 3.3035864823065992, 2.47186071245207, 1.7914082065836965, 1.2454695400875835, 0.7802450060511603, 0.5500520519650536, 0.3967378907640864, 0.48050328707941503, 0.681253916248636, 0.8588932534467517, 1.1087372554858064, 1.187562758445324, 1.186272622491174, 1.2897498934958378, 1.506390491650535, 1.596734088590523, 1.7494336692290915, 1.8214127290544013, 1.861341477019522, 1.8836019892198692, 2.055865330810235, 2.128392275579756, 2.1956610525293456, 2.246077774612047, 2.184700815849311, 2.0795046137890836, 1.9574334627300516], "overall_signal": [0.0, 0.02181766381766579, 0.07219084585352789, 0.15983352869241207, 0.26811096363806164, 0.3944181760468977, 0.5155155986914564, 0.6886450475361516, 0.903426427626604, 1.138194777341839, 1.3671991380565558, 1.5833330796040117, 1.7846570405105708, 2.0420294280436715, 2.293850187043417, 2.512993053186852, 2.703460820732049, 2.8678183396418393, 3.0048462639093456, 3.1125474028806903, 3.2437709588191783, 3.39730255332304, 3.563085501396287, 3.720708971234774, 3.867427813626929, 3.988093701634151, 4.08032546637834, 4.125459704164513, 4.114451794744531, 4.062586311854971, 3.990955329456511, 3.9010361303076535, 3.791527975816923, 3.6716669936531594, 3.5511692205743643, 3.430848455036544, 3.3065737435753007, 3.1749700508971794, 3.0435661190078007, 2.9000082464491372, 2.756568867653082, 2.6029930162174155, 2.4436262168408103, 2.2910327496238936, 2.1342095008463606, 1.973948383788184, 1.88251973061918, 1.8451495774200684, 1.8544927038514474, 1.9019100577167014, 1.9645059947106147, 2.0388680805701833, 2.1141737445100213, 2.1472817559300856, 2.145907441511899, 2.138020448312151, 2.1164785120476752, 2.0926946992686433, 2.0814561103144418, 2.113500639280375, 2.1938071229415645, 2.3245094614039945, 2.459652134508704, 2.57036895783726, 2.6554651211479494, 2.7060171058097366, 2.754039262821432, 2.79991862444198, 2.8662209771182923, 2.957951814014919, 3.0360194534139966, 3.0859771111118315, 3.1737575649213405, 3.2828224880827994, 3.40515103141746, 3.5158964135430377, 3.6125221158169256, 3.6750331167179837, 3.729836245220241, 3.7425482669180727, 3.684432301978446, 3.5918783622612294, 3.4779943238258304, 3.360050938182881, 3.2512916584078093, 3.109524061573098, 2.9542930880414655, 2.7784471645646067, 2.6090178743423706, 2.4422778831418728, 2.29092774754354, 2.153731083539087, 2.007307061989054, 1.861869757495732, 1.7366059810626835, 1.633857489173166, 1.5401587091326685, 1.4319951632580394, 1.3308127131953162, 1.2070802574038697, 1.0954096013854122, 1.0011450090127878, 0.9243667029493734, 0.8627798796700994, 0.8123756770663642, 0.8149030794052871, 0.8406798447665013, 0.8913275602885303, 0.9693646462422973, 1.0611404427272417, 1.1446390007715923, 1.2064371681448236, 1.2573398313532949, 1.2988132871989047, 1.3447755526252942, 1.395253179823255, 1.4367757890880213, 1.4530873995292928, 1.4547207669708127, 1.4352778836019442, 1.4132160588337026, 1.3810569053498156, 1.3366813147786956, 1.2746030166733715, 1.2207033015147009, 1.1537259805610782, 1.0857353509071865, 1.0103815058426115, 0.920872612784196, 0.8172178364876075, 0.7288267049268371, 0.7768131725075296, 0.9298235439903059, 1.1099621467778804, 1.3268804956575981, 1.5546100756608445, 1.7684096229421171, 1.9572633965277715, 2.1999403314688832, 2.4224403080912134, 2.6567098498233594, 2.84642832852539, 2.9866926860377863, 3.050071445291549, 2.934429298723653, 2.7058250802956616, 2.413753972254046, 2.087052179013469, 1.7796521536037857, 1.5030693010358458, 1.2985560982445596, 1.175095661845375, 1.1118551801656504, 1.1112315952296816, 1.1264978278728102, 1.138452786796483, 1.1687122081363541, 1.2362478648391904, 1.308345109589457, 1.3965628215173838, 1.4815328030247874, 1.5574945378237344, 1.6227160281029616, 1.7093458886444164, 1.7931551660314846, 1.873656343331057, 1.9481406295872552, 1.9954526668396664, 2.01226305622955, 2.00129713752965], "overall_upper_bb": [null, 138.62768704654522, 139.64157738968348, 141.06917337015116, 141.5918787293974, 142.19561344407828, 142.25316598605605, 144.30301432476432, 146.03229006468055, 147.26172004088664, 147.99109745477955, 148.60559622553507, 149.18483164664943, 151.21245310153523, 152.2204309590432, 152.82745860892317, 153.41993888907862, 153.98918100470394, 154.49531338397466, 154.92666252154837, 155.75081526087678, 156.7503525031864, 157.75717651069172, 158.64017572530807, 159.39753343182971, 159.9185398899235, 160.06222987882515, 160.3538692632175, 160.4835105429672, 160.54864688753796, 160.5215608063698, 160.33412490674328, 159.9609952456291, 160.14238367554483, 160.2006063179689, 160.0493793335339, 159.80421593914232, 159.43990440329415, 158.9086049418228, 157.75583326513274, 157.4783701828963, 157.4495357068135, 157.4628274902382, 157.45200747830813, 157.3734225489185, 157.33355304530556, 158.10667966386407, 158.96450920188127, 159.9060583830182, 160.89926179105515, 161.67813701607503, 162.49001883122486, 163.2015308996417, 163.4425035370559, 163.6508558887245, 164.0142346840633, 164.28227763371214, 164.5920116444119, 165.04368283007125, 165.8856490117871, 167.01836803174282, 168.34180849405266, 169.13628547040693, 169.59143085096807, 169.77207253295109, 169.5570036521902, 170.11025519402665, 170.6934317276804, 171.63534309363723, 172.78820318008678, 173.5026479774833, 174.0351538993462, 175.31554438180743, 176.30770212647863, 177.20199905998092, 177.90056838692982, 178.39107754394928, 178.55695425132242, 178.94441532369746, 179.16174408048877, 179.17432100776512, 179.3505475932975, 179.4392565619591, 179.41963026111745, 179.37628320340502, 178.81728333776064, 178.4382284657402, 177.97994746445184, 177.79624038396742, 177.74008438268018, 177.51016071512527, 176.98767858241933, 177.0173708778221, 176.9769330930689, 176.8035170595166, 176.7203548428166, 176.50786348507782, 176.41963859151136, 175.84472861147887, 175.81714395913673, 175.79682535407113, 175.7990351437472, 175.8042421573042, 175.73333519805348, 175.44754060347398, 176.2993181679146, 176.773123320452, 177.37683100260932, 178.183498209177, 178.88786798715464, 179.3444645248837, 179.63833440795977, 179.95827771105778, 180.26483593804534, 180.74143212451946, 181.25108424946194, 181.61852923877547, 181.69945414542917, 181.84133081637665, 181.57794882129681, 181.52586847031472, 181.38212214877336, 181.1416549646607, 180.75603498613862, 180.17955348484043, 180.13090611906907, 179.9645093701633, 179.94472329580975, 180.03688019690756, 180.1558872241823, 180.15301938997612, 182.5791953594182, 184.61592085132918, 185.62999024541597, 186.98932649903742, 188.16096737793467, 189.1184431940455, 189.95018966223418, 191.8942837157386, 192.99161109466328, 194.50537044397169, 195.37565267819232, 196.0454436229011, 196.28104817568988, 196.20752737920165, 196.0413838927345, 195.89096931065092, 195.69103097035284, 195.31429101011534, 194.76480854818172, 194.29564054877244, 194.3722855467029, 194.39565328617934, 194.64845567758255, 194.67199413112223, 194.64057345797028, 194.75574426131095, 195.10277998251752, 194.65484768510808, 194.7764932862626, 194.37322782126404, 194.37270854861003, 194.44742775758118, 195.1712378334225, 195.61033190915714, 195.93659661312657, 196.10702048367855, 195.7855562786011, 195.47527244470075, 194.92720570105982], "overall_lower_bb": [null, 134.75981295345477, 134.8734226103165, 134.70457662984884, 134.9931212706026, 135.1680532225884, 135.5056911568011, 134.73661067523568, 134.27766549087502, 134.15473995911339, 134.29204799976588, 134.46103710779823, 134.6237837379659, 133.94804689846478, 133.9233690409568, 134.0923538910768, 134.25111993445083, 134.40543010640715, 134.57431819497273, 134.76198747845163, 135.75183473912324, 136.5664174968136, 137.36109348930827, 138.14669427469195, 139.11258656817031, 140.22648011007655, 141.79479012117488, 142.72650073678253, 143.6037294570328, 144.51997311246205, 145.6273091936302, 146.85474509325672, 148.19175475437092, 148.5033663244552, 149.1291436820311, 150.0466206664661, 150.98548406085766, 151.96929559670585, 153.12600505817718, 154.81602673486728, 155.33098981710367, 155.38870429318655, 155.30641250976177, 155.28988252169182, 155.20193745108148, 155.06630695469443, 154.5174103361359, 154.04398079811878, 153.6744316169818, 153.3182882089448, 153.087162983925, 152.88928116877514, 152.82976910035828, 152.9972964629441, 153.13889411127553, 153.2355653159367, 153.41152236628787, 153.6325383555881, 153.78897716992878, 153.87983098821292, 153.81036196825718, 153.80592150594737, 154.2461945295931, 154.88704914903198, 155.88140746704892, 157.24747634780982, 157.59986480597337, 157.90868827231955, 157.95577690636276, 157.84910681991323, 158.0794020225167, 158.37539610065375, 158.31825561819252, 158.82159787352137, 159.513850940019, 160.2411116130702, 161.2521024560507, 162.4499757486776, 163.4754946763025, 164.26084591951124, 164.8568289922349, 165.2011024067025, 165.7493934380409, 166.56763973888252, 167.483896796595, 168.73351666223934, 169.67120153425984, 170.55136253554818, 171.06856961603262, 171.2895956173198, 171.86352928487474, 172.79476141758067, 172.6380691221779, 172.51550690693108, 172.5450529404834, 172.5657351571834, 172.62997651492216, 172.5099514084886, 172.80336138852115, 172.52869604086328, 172.60848464592885, 172.6104748562528, 172.61151784269578, 172.6325548019465, 172.788219396526, 172.3214518320854, 172.139776679548, 171.99834899739068, 171.65418179082297, 171.4570620128454, 171.3811754751163, 171.39705559204023, 171.56911228894225, 171.7499440619547, 171.75671787548055, 171.72989575053805, 171.85008076122455, 172.30311585457082, 172.64285918362336, 173.51774117870318, 174.12104152968527, 174.7352778512266, 175.3939450353393, 176.1248150138614, 177.16266651515957, 177.27543388093093, 177.59520062983668, 177.63432670419024, 177.38804980309246, 177.04761277581767, 177.01845061002388, 175.39615464058178, 174.25817914867082, 173.945469754584, 173.3891335009626, 172.98901262206536, 172.8076568059545, 172.8345803377658, 172.2413662842614, 172.32128890533673, 172.16502955602834, 172.48175732180763, 172.9947663770989, 173.8015418243101, 174.04319262079835, 174.49102610726553, 174.89315068934906, 175.36458902964714, 176.26244898988463, 177.42411145181828, 178.63784945122757, 178.70582445329714, 178.71295671382066, 178.82065432241745, 178.8278858688778, 178.81450654202973, 178.83521573868904, 178.8185500174825, 178.9934823148919, 178.9510867137374, 179.13810217873595, 179.13830145139002, 179.1104922424188, 178.8534521665775, 179.58785809084287, 180.47940338687343, 181.54576951632143, 183.03886372139894, 184.30089755529923, 185.7389642989402]}, "alignment": "inconsistent"}

7376_ULTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504260.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754460.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637018940.0, 1637022540.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110740.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637279940.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629260.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0], "input_window": [[369.13, 367.09, 363.48, 365.97, 366.58, 365.34, 364.73, 365.68, 372, 370.43, 372.33, 374.06, 373.88, 372.77, 380.84, 381.89, 377.38, 379.02, 379.91, 381.13, 385.92, 383.695, 383.26, 382.72, 383.5333, 379.71, 385.87, 388.45, 390.66, 391.585, 391.64, 391.99, 391.08, 389.66, 388.935, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 396.21, 393.58, 393.93, 392.72, 393.31, 395.53, 393.36, 391.64, 392, 389.43, 389.58, 392.94, 394.01, 395.55, 394.425, 394.56, 395.495, 396.7, 398.66, 398.215, 397.24, 396.78, 396.61, 396.51, 400, 406.1, 407.57, 404.015, 403.33, 402.965, 401.21, 408.675, 412.945, 417.335, 414.25, 414.7, 414.47, 413.14, 410.27, 402.525, 403.4, 404.41, 403.86, 403.65, 401, 403.73, 400.68, 400.9, 401.09, 403.19, 406.35, 401.6, 408.24, 408.57, 407.685, 410.44, 409.81, 412.05, 413.085, 408.06, 411.22, 412.73, 413.321, 409.84, 403.265, 400.14, 403.23, 405.45, 406.33, 408.935, 404.48, 405.88, 407.29, 407.32, 407.58, 407.69, 394.05, 396.58, 396.765, 402.41], [370.1399, 367.09, 363.81, 366.215, 366.73, 365.39, 364.885, 365.7, 372, 370.43, 372.33, 374.17, 373.88, 372.77, 381.03, 381.89, 377.565, 379.24, 379.91, 381.14, 385.96, 383.695, 383.26, 382.85, 383.67, 379.74, 386.37, 388.705, 390.765, 391.68, 391.64, 392, 391.08, 389.66, 389.1, 388.17, 389.77, 387.92, 387.41, 391.32, 400.66, 396.51, 393.75, 394.035, 392.78, 393.4184, 395.82, 393.83, 391.64, 392.17, 389.43, 389.77, 392.94, 394.03, 395.55, 394.45, 394.56, 395.635, 396.7, 398.66, 398.215, 397.32, 396.83, 396.61, 396.51, 400, 406.1, 407.57, 404.015, 403.33, 402.965, 401.21, 409.09, 413.17, 417.49, 414.3, 415.07, 414.56, 415.79, 410.53, 402.85, 403.65, 404.455, 403.86, 403.76, 401, 403.95, 400.71, 400.9, 401.4487, 403.395, 406.59, 401.84, 408.24, 408.57, 407.685, 410.46, 409.82, 412.675, 413.266, 408.74, 411.22, 412.88, 413.33, 411.64, 403.265, 400.14, 403.635, 405.69, 406.47, 409.39, 405.445, 405.88, 407.54, 407.32, 407.865, 407.69, 394.97, 396.58, 396.765, 402.41], [367.68, 367.09, 363.4501, 365.97, 366.58, 365.26, 364.72, 365.38, 371.98, 369.7, 372.13, 374.06, 373.88, 372.77, 380.48, 381.72, 377.38, 378.965, 379.725, 381.13, 385.92, 383.33, 383.26, 382.52, 383.3, 379.5, 382, 388.45, 390.62, 391.51, 391.64, 391.99, 391.08, 388.54, 388.78, 388.17, 389.77, 387.77, 387.41, 389.17, 400.02, 395.9, 393.58, 393.93, 392.72, 393.08, 395.53, 393.32, 391.64, 392, 389.28, 389.58, 392.01, 393.765, 395.55, 394.425, 394.56, 395.495, 396.7, 398.6, 398.215, 396.52, 396.5, 396.61, 396.51, 399.31, 406.03, 407.5, 404.015, 403.33, 402.85, 401.185, 408.61, 412.79, 417.32, 414.22, 414.7, 414.42, 413.14, 410.27, 401.68, 403.29, 404.41, 403.47, 403.65, 400.07, 403.73, 400.68, 400.9, 401.09, 403.19, 405.15, 401.25, 408.24, 408.57, 407.66, 410.44, 409.55, 412.04, 412.98, 408.06, 411.13, 412.67, 413.321, 408.55, 402.485, 400.14, 403.23, 405.45, 406.24, 408.935, 404.09, 405.88, 407.29, 407.01, 407.5525, 407.685, 393, 396.58, 396.765, 401.95], [369.02, 367.09, 363.4501, 366.215, 366.73, 365.29, 364.885, 365.7, 372, 369.795, 372.13, 374.1, 373.88, 372.77, 380.71, 381.72, 377.565, 378.965, 379.725, 381.14, 385.96, 383.33, 383.26, 382.52, 383.3, 379.5, 384.33, 388.7, 390.71, 391.6301, 391.64, 392, 391.08, 388.54, 389.1, 388.17, 389.77, 387.88, 387.41, 391.32, 400.31, 395.9, 393.75, 394.035, 392.78, 393.08, 395.61, 393.675, 391.64, 392.17, 389.29, 389.68, 392.01, 393.765, 395.55, 394.45, 394.56, 395.635, 396.7, 398.6, 398.215, 396.735, 396.56, 396.61, 396.51, 399.31, 406.03, 407.5, 404.015, 403.33, 402.85, 401.185, 408.945, 413.17, 417.32, 414.3, 415.07, 414.56, 414.715, 410.53, 401.975, 403.65, 404.455, 403.5, 403.76, 400.07, 403.95, 400.7, 400.9, 401.4487, 403.395, 405.8, 401.36, 408.24, 408.57, 407.66, 410.46, 409.67, 412.54, 412.98, 408.74, 411.215, 412.88, 413.33, 408.55, 402.5, 400.14, 403.635, 405.64, 406.36, 409.39, 405.445, 405.88, 407.54, 407.21, 407.865, 407.685, 393.51, 396.58, 396.765, 401.95], [13052, 206, 1760, 652, 807, 1203, 2918, 1188, 1486, 4014, 1074, 2932, 287, 3884, 4393, 824, 334, 1212, 301, 780, 1219, 546, 363, 937, 8524, 2388, 14523, 1134, 716, 975, 373, 943, 517, 3556, 1534, 667, 238, 1670, 192, 5969, 3753, 2879, 1218, 882, 659, 3219, 1000, 2463, 180, 1092, 946, 1825, 4204, 1100, 269, 506, 212, 295, 398, 1139, 259, 3017, 2468, 521, 539, 5625, 726, 657, 171, 118, 623, 889, 2602, 5855, 1484, 1681, 1104, 1690, 6101, 454, 5488, 1433, 566, 3354, 766, 2291, 550, 1037, 185, 1625, 298, 18631, 3160, 814, 719, 381, 1003, 1376, 1658, 2025, 716, 731, 1025, 424, 8058, 1801, 536, 1119, 1774, 2064, 1495, 2636, 198, 771, 1905, 1570, 331, 12603, 1038, 401, 747]], "output_timestamps": [1638214200.0, 1638217800.0, 1638221400.0, 1638224940.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309540.0, 1638313200.0, 1638316800.0, 1638320340.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0], "output_window": [[407.36, 398.52, 403.2, 404.86, 403.365, 404.24, 403.12, 392.15, 386.96, 386.75, 386.64, 390.53, 388.17, 390.09, 388.45, 382.33, 373.84, 378.14, 376.055, 371.2323, 366.21, 374.27, 380.84, 381.19, 383.47, 383.71, 402.42, 385.96, 377.79, 379.04, 382.36, 377.08, 376.01], [407.74, 398.61, 403.28, 404.86, 403.365, 404.52, 403.21, 392.28, 387.26, 386.75, 386.64, 390.96, 388.17, 391.01, 388.89, 382.35, 373.88, 378.25, 376.055, 371.2323, 366.21, 375.29, 381.02, 381.19, 383.8003, 384.53, 404, 386.34, 377.985, 379.23, 382.36, 377.21, 376.47], [406.13, 398.18, 403.2, 404.65, 403.365, 404.24, 403.065, 391.6, 386.83, 386.7, 386.07, 390.53, 387.85, 389.49, 388.41, 381.915, 373.84, 378, 376.055, 370.75, 365.01, 374.16, 380.77, 379.341, 383.25, 383.71, 401.1639, 385.51, 377.67, 378.8111, 381.68, 376.75, 375.97], [407.67, 398.61, 403.28, 404.65, 403.365, 404.355, 403.21, 392.27, 387.08, 386.7, 386.07, 390.96, 387.9791, 390.605, 388.88, 381.915, 373.84, 378.2, 376.055, 370.75, 365.78, 374.16, 381.02, 380.3579, 383.655, 384.53, 402.59, 386.235, 377.88, 379.17, 381.94, 376.91, 376.435], [7746, 1854, 444, 437, 615, 709, 897, 6685, 3431, 1153, 610, 927, 3004, 5973, 2050, 2892, 1657, 2392, 267, 2521, 4043, 6224, 729, 4223, 4211, 1866, 30429, 3577, 2885, 4151, 1869, 4501, 7278]], "text": {"content": "Why Earnings Season Could Be Great for Ulta Beauty (ULTA)\nBy Zacks Equity Research\nPublished on: 2021-11-29T13:42:00Z\n\nUlta Beauty (ULTA) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nULTA Quick QuoteULTA\nInvestors are always looking for stocks that are poised to beat at earnings season and Ulta Beauty, Inc. (ULTA Quick QuoteULTA  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Ulta Beauty is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for ULTA in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $2.49 per share for ULTA, compared to a broader Zacks Consensus Estimate of $2.47 per share. This suggests that analysts have very recently bumped up their estimates for ULTA, giving the stock a Zacks Earnings ESP of +0.63% heading into earnings season.\nUlta Beauty, Inc. price-eps-surprise | Ulta Beauty, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that ULTA has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Ulta Beauty, and that a beat might be in the cards for the upcoming report.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638193320000, "published_utc": "2021-11-29T13:42:00Z", "article_url": "https://www.zacks.com/stock/news/1832698/why-earnings-season-could-be-great-for-ulta-beauty-ulta", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.07738723650894, "input_bin_label": ">+4%", "output_percentage_change": -5.09921497705735, "output_bin_label": "<-4%", "overall_percentage_change": 2.009376185572603, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.32851, 368.02950999999996, 369.0725, 369.728, 371.12600000000003, 372.769, 374.037, 375.36350000000004, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.7485, 381.5265, 382.203, 383.1765, 384.275, 385.32401, 385.89200999999997, 386.75901, 387.54101, 388.14301, 388.72301000000004, 389.59001, 390.13401, 390.05201, 389.72201, 389.691, 390.55800000000005, 390.948, 391.215, 391.7645, 392.1325, 392.6235, 393.2075, 393.787, 394.21, 394.29499999999996, 393.193, 392.571, 392.39700000000005, 392.37, 392.64700000000005, 392.784, 392.679, 392.875, 393.381, 394.024, 394.9165, 395.622, 396.077, 396.36150000000004, 396.4575, 396.9435, 398.0905, 399.277, 400.0085, 400.4815, 400.945, 401.39, 402.6285, 404.2845, 406.3655, 407.8645, 408.7685, 409.4745, 410.54449999999997, 411.26450000000006, 411.177, 411.4235, 410.9745, 410.0075, 408.6515, 407.2285, 406.1165, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96237, 403.44336999999996, 404.20237000000003, 404.85337, 405.75037000000003, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80250000000007, 410.2865, 409.2545, 408.65099999999995, 407.96099999999996, 407.299, 407.364, 406.787, 406.087, 405.508, 405.374, 405.9105, 406.66499999999996, 405.65250000000003, 404.7465, 403.787, 403.043], "in_sma_50": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 383.125004, 383.576804, 384.1480020000001, 384.69900200000006, 385.27540200000004, 385.858602, 386.45210199999997, 387.05080200000003, 387.54480200000006, 388.120902, 388.64260199999995, 389.095302, 389.54890199999994, 390.02570199999997, 390.341702, 390.6935019999999, 391.262802, 391.833502, 392.31930200000005, 392.763102, 393.10090199999996, 393.45800199999996, 393.971702, 394.58470200000005, 395.26510199999996, 395.961102, 396.575902, 397.093102, 397.57320200000004, 397.9512, 398.1579, 398.3909, 398.65840000000003, 398.9576, 399.2508, 399.48879999999997, 399.7724, 400.0288, 400.2985999999999, 400.50117399999993, 400.562874, 400.76087399999994, 400.913074, 401.197174, 401.51297400000004, 401.804574, 402.10157399999997, 402.421474, 402.839474, 403.255674, 403.644674, 404.075374, 404.492774, 404.88407399999994, 405.144074, 405.30507399999993, 405.41667400000006, 405.57667399999997, 405.75547399999994, 405.910674, 406.134174, 406.30837399999996, 406.494774, 406.71337400000004, 406.927374, 407.09847400000007, 407.13157399999994, 406.851774, 406.70307399999996, 406.571774, 406.553774], "in_sma_200": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 382.8484352941176, 382.97981153846155, 383.1501924528302, 383.346762962963, 383.56864, 383.76295, 383.95237192982455, 384.15379655172416, 384.36644406779664, 384.60367, 384.82680655737704, 385.0188741935484, 385.2020666666666, 385.380315625, 385.55154153846155, 385.760003030303, 386.0625402985075, 386.37779705882355, 386.6334086956522, 386.87193142857143, 387.09697464788735, 387.29264166666667, 387.5892493150685, 387.9349351351351, 388.326736, 388.6684894736842, 389.01136623376624, 389.3389128205128, 389.66012911392403, 389.9210025, 390.0698172839506, 390.23542926829265, 390.4067493975904, 390.5626214285714, 390.71788470588234, 390.8266302325581, 390.97747356321844, 391.0879568181818, 391.198204494382, 391.3120988888889, 391.444878021978, 391.60091195652177, 391.7058483870968, 391.8817436170213, 392.05740947368423, 392.2199364583333, 392.4079783505155, 392.58412142857145, 392.78569595959596, 392.987639, 393.1436029702971, 393.3207735294118, 393.5106689320388, 393.7012394230769, 393.8426561904762, 393.92432924528305, 393.9824196261682, 394.0717953703704, 394.1779256880734, 394.28867181818185, 394.42471981981987, 394.52311517857146, 394.6236185840708, 394.7369201754386, 394.84538173913046, 394.9576198275862, 395.0664008547009, 395.05321101694915, 395.0660411764706, 395.08019916666666, 395.1369743801653], "in_ema_10": [369.02, 368.66909090909087, 367.7201834710743, 367.4465137490607, 367.3162385219588, 366.9478315179663, 366.5727712419724, 366.4140855616138, 367.42970636859303, 367.85975975612155, 368.63616707319034, 369.6295912417012, 370.40239283411915, 370.83286686427925, 372.6287092525921, 374.28167120666626, 374.87864007818143, 375.62161460942116, 376.3676846804355, 377.23537837490176, 378.8216732158287, 379.6413689947689, 380.29930190481093, 380.7030651948453, 381.17523515941883, 380.8706469486154, 381.4996202306853, 382.8087801887425, 384.24536560897116, 385.58804458915824, 386.68840011840217, 387.6541455514199, 388.2770281784345, 388.32484123690097, 388.46577919382804, 388.4120011585865, 388.6589100388435, 388.51729003178104, 388.3159645714572, 388.86215283119225, 390.94357958915725, 391.8447469365832, 392.1911565844771, 392.52640084184486, 392.57250977969125, 392.6647807288383, 393.2002751417768, 393.2865887523628, 392.9872089792059, 392.8386255284412, 392.19342088690644, 391.7364352711053, 391.78617431272244, 392.1459608013183, 392.76487701926044, 393.0712630157585, 393.3419424674388, 393.75886201881355, 394.29361437902924, 395.0765935828421, 395.6472129314162, 395.84499239843143, 395.9749937805348, 396.0904494568012, 396.1667313737464, 396.73823476033795, 398.42764662209464, 400.07716541807736, 400.79313534206324, 401.25438346168806, 401.54449555956296, 401.4791327305515, 402.83656314317847, 404.7153698444187, 407.0071207817971, 408.3330988214703, 409.5579899448393, 410.4674463185048, 411.23972880604936, 411.11068720494944, 409.44965316768594, 408.3951707735612, 407.67877608745914, 406.918998617012, 406.3446352321007, 405.2037924626278, 404.9758301966954, 404.19840652456895, 403.59869624737456, 403.20778783876096, 403.2418264135317, 403.70694888379865, 403.28023090492616, 404.1820071040305, 404.97982399420675, 405.4671287225328, 406.37492350025406, 406.9740283183897, 407.98602316959153, 408.89401895693845, 408.8660155102223, 409.2931035992728, 409.94526658122317, 410.5606726573644, 410.1950958105708, 408.79598748137613, 407.2221715756713, 406.56995856191287, 406.4008751870196, 406.3934433348342, 406.9382718194098, 406.66676785224433, 406.52371915183625, 406.708497487866, 406.7996797627994, 406.99337435138136, 407.119124469312, 404.6447382021644, 403.1784221654072, 402.0123454080604, 402.0010098793221], "in_ema_50": [369.02, 368.9443137254902, 368.72885436370626, 368.63027183963936, 368.5557513753398, 368.42768269395395, 368.2887539608577, 368.1872341976868, 368.3367544252285, 368.3939405261999, 368.54045266242736, 368.7584741266459, 368.9593182785422, 369.1087567774229, 369.5637074920338, 370.0404248452874, 370.3355062239036, 370.6739177445349, 371.02886214670997, 371.4253773566429, 371.9953625583432, 372.4398581442905, 372.86417743274967, 373.2428371412693, 373.63723568474893, 373.8671480108372, 374.27745593198085, 374.8430458954326, 375.4652793897294, 376.0991939234655, 376.7086372990159, 377.3082985814074, 377.8483653037052, 378.2676450957168, 378.6924433272573, 379.0641122163845, 379.4839509529969, 379.8132077783696, 380.1111211988257, 380.5506850733816, 381.3255601685431, 381.8971068286002, 382.3619261686551, 382.8196937698843, 383.21029401420253, 383.59734130776326, 384.0684259623608, 384.4451543559937, 384.7273051655626, 385.0191755512268, 385.1866588629434, 385.3628683192985, 385.6235401499143, 385.94281308521175, 386.31956551324265, 386.6384060813508, 386.9490568232587, 387.28968204587596, 387.6587141225083, 388.0877841569197, 388.4849298762562, 388.80846203797165, 389.11244391883554, 389.40646572594005, 389.68503569747185, 390.06248527796316, 390.6886623258862, 391.3479304699691, 391.8446782946762, 392.295083067434, 392.70900137851504, 393.0413934813184, 393.66506432518827, 394.4299637634162, 395.32761224328226, 396.0716274494281, 396.81666166709755, 397.51247885662315, 398.18708752891246, 398.6711233120924, 398.80068710377503, 398.9908562369603, 399.20513638453053, 399.3735624086666, 399.54557956911106, 399.56614507620475, 399.73806095556927, 399.77578405535087, 399.8198709551411, 399.8837466039591, 400.02144281556855, 400.24805290123254, 400.2916586698117, 400.60335832981906, 400.9157756502183, 401.18025503648425, 401.544166603681, 401.86282673687, 402.2815394138555, 402.701086887822, 402.9379070098682, 403.2624988918341, 403.6396557980367, 404.0196692961529, 404.1973293237548, 404.1307673894899, 403.97426670754913, 403.9609621307825, 404.0268067531048, 404.11830452749285, 404.32503768327746, 404.3689577741293, 404.4282143320066, 404.55024514251613, 404.65454925457436, 404.7804492838068, 404.89435323346146, 404.44790800861983, 404.1393625965171, 403.85017190645766, 403.7756553611064], "in_ema_200": [369.02, 369.0007960199005, 368.9455652137324, 368.9183954106107, 368.89662033189813, 368.8607335624265, 368.82117402449194, 368.79011756653676, 368.82205669522796, 368.83173772313614, 368.8645562532542, 368.9166502208835, 368.9660367858499, 369.0038871660902, 369.120365900756, 369.2457353942808, 369.32851414657654, 369.4243995779539, 369.5268931144917, 369.64244641683507, 369.8048101340805, 369.93938913772155, 370.071932529386, 370.1957938972528, 370.32618400772793, 370.4174657588949, 370.5558989354233, 370.7364372544738, 370.93517917233976, 371.1410987825653, 371.3450679489079, 371.5505896608591, 371.74491215179586, 371.912027453768, 372.08305205621815, 372.24312118998716, 372.41751799406694, 372.5713735364145, 372.71902156092784, 372.9041059235057, 373.1768013869534, 373.4029028656902, 373.60536154364354, 373.80864152828394, 373.99741126432093, 374.18728776915356, 374.40044908488335, 374.59223566115315, 374.7618651570621, 374.9350804291312, 375.07791544973685, 375.2232098233713, 375.3902425614472, 375.57307596879605, 375.7718513322906, 375.95770355784, 376.1428010348764, 376.3367532633851, 376.5393726338987, 376.75888136390967, 376.9723750816817, 377.1690181156948, 377.36196320907106, 377.5534859632097, 377.74210799342654, 377.95671388403923, 378.23605006429756, 378.52723364574734, 378.78084326121257, 379.0251134775189, 379.2621770250063, 379.48031456704604, 379.77349551662763, 380.10579904382536, 380.47608960060325, 380.8126459229853, 381.1535151177815, 381.4859179524305, 381.8165555847446, 382.1022614993243, 382.30000019087333, 382.5124379999194, 382.730771950169, 382.9374309357395, 383.14462067767244, 383.313032412223, 383.51837537329544, 383.6893368123671, 383.8605871923436, 384.0355932899322, 384.2282242024702, 384.442868737769, 384.6111984020698, 384.8463108557806, 385.0823674641808, 385.3070205242387, 385.5572989269826, 385.7972263008434, 386.0633235515813, 386.33115117793375, 386.5541247980538, 386.79950664085925, 387.05901403746765, 387.32041688286597, 387.5316565158723, 387.68059525700795, 387.8045694335552, 387.96208615560937, 388.1379857958521, 388.31929937002275, 388.52895808275883, 388.69727690780604, 388.86824927688264, 389.05403784129174, 389.2346941811794, 389.4200703584811, 389.60181095192905, 389.64069840514367, 389.70974618220697, 389.77994771273234, 389.90104276036686], "in_macd": [0.0, -0.15396011396012454, -0.5631919968181478, -0.6568353010879378, -0.6816346386088412, -0.8081681977650419, -0.9304019754770252, -0.9505520637074483, -0.4529425651562633, -0.23381327067710345, 0.126801569962538, 0.5650405297802763, 0.8844010763065739, 1.0359866774163038, 1.7763345224178693, 2.416705802434194, 2.559427394442082, 2.7537599534859396, 2.9352597082526586, 3.156887610611193, 3.6790532023665605, 3.836430196449953, 3.910427212367665, 3.864807470281903, 3.8472443393567914, 3.4865069081265005, 3.5494447394061694, 3.9069094819824954, 4.302793146599413, 4.637322021765442, 4.847360063314113, 4.985397160672051, 4.963341927426313, 4.686878802491037, 4.461537279507695, 4.159955889369655, 4.003902596362707, 3.6852408699742227, 3.356087199784156, 3.3718660940820655, 4.06295364837149, 4.206307673545609, 4.0991769790405215, 3.991263449396399, 3.7611173683431502, 3.5618733747162423, 3.5670027429605398, 3.3760129004971304, 3.0255677202138145, 2.7588022060862727, 2.2886149547774153, 1.925264658683318, 1.8045171086531013, 1.829350029755858, 1.9703518906795807, 1.9706199937887163, 1.9571477669506407, 2.0100439109726835, 2.113537540494576, 2.322103346638528, 2.428334638100182, 2.365828275135982, 2.2759349334958188, 2.1835577007749407, 2.0783213195745134, 2.1955484132826655, 2.7984408837004935, 3.3561664273759675, 3.4768782758125667, 3.4771866667436484, 3.3995116263990894, 3.1670937272528477, 3.5679390344487842, 4.178368388696924, 4.940062402552826, 5.239622528479288, 5.476034336216742, 5.558168552122538, 5.5715424414832455, 5.184681044925583, 4.140049682438189, 3.4080444875271496, 2.859914554334523, 2.3216940704446642, 1.8942940438022333, 1.243490102201406, 1.0289458163068161, 0.589870426317475, 0.2550977369945713, 0.033675285394053844, 0.01507279157146968, 0.19217827029655155, -0.025441975947842366, 0.3531796770054143, 0.6721205198946336, 0.8417508609629181, 1.1884213462903404, 1.3834660701646726, 1.7494587618592163, 2.051368035843666, 1.9262956090697685, 2.003788202234716, 2.174487092010793, 2.319342494632963, 2.0250913998825126, 1.2888537455920641, 0.5090794723378735, 0.17114715600098407, 0.06437799470000982, 0.03742918747337853, 0.2575983078800732, 0.11245903403482771, 0.03216519801327422, 0.10131201938651202, 0.12800754018451244, 0.19971477112096636, 0.2392607238932669, -0.8632518284805428, -1.4723058016682558, -1.9179485920384423, -1.8316237287439776], "in_signal": [0.0, -0.03079202279202491, -0.1372720175972495, -0.24118467429538717, -0.32927466715807796, -0.4250533732794708, -0.5261230937189817, -0.611008887716675, -0.5793956232045927, -0.5102791526990949, -0.3828630081667683, -0.1932823005773594, 0.022254374799427268, 0.2250008353228026, 0.535267572741816, 0.9115552186802917, 1.2411296538326497, 1.5436557137633078, 1.821976512661178, 2.0889587322511813, 2.4069776262742573, 2.692868140309397, 2.9363799547210503, 3.122065457833221, 3.2671012341379355, 3.310982368935649, 3.358674843029753, 3.4683217708203014, 3.635216045976124, 3.8356372411339876, 4.037981805570013, 4.22746487659042, 4.374640286757599, 4.437087989904287, 4.441977847824969, 4.385573456133907, 4.309239284179666, 4.184439601338578, 4.018769121027694, 3.8893885156385686, 3.924101542185153, 3.9805427684572443, 4.0042696105739, 4.0016683783384, 3.9535581763393504, 3.875221216014729, 3.813577521403891, 3.726064597222539, 3.5859652218207945, 3.4205326186738905, 3.1941490858945953, 2.94037220045234, 2.7132011820924924, 2.5364309516251655, 2.4232151394360484, 2.332696110306582, 2.257586441635394, 2.208077935502852, 2.1891698565011968, 2.2157565545286633, 2.258272171242967, 2.2797833920215704, 2.27901370031642, 2.2599225004081243, 2.223602264241402, 2.217991494049655, 2.334081371979823, 2.5384983830590517, 2.726174361609755, 2.8763768226365336, 2.981003783389045, 3.0182217721618056, 3.1281652246192015, 3.338205857434746, 3.658577166458362, 3.9747862388625474, 4.2750358583333865, 4.5316623970912175, 4.7396384059696235, 4.828646933760815, 4.69092748349629, 4.434350884302463, 4.119463618308875, 3.759909708736033, 3.3867865757492734, 2.9581272810397, 2.5722909880931235, 2.1758068757379943, 1.79166504798931, 1.4400670954702588, 1.155068234690501, 0.9624902418117112, 0.7649037982598005, 0.6825589740089233, 0.6804712831860653, 0.7127271987414359, 0.8078660282512168, 0.922986036633908, 1.0882805816789698, 1.280898072511909, 1.4099775798234808, 1.528739704305728, 1.6578891818467412, 1.7901798444039856, 1.837162155499691, 1.7275004735181658, 1.4838162732821074, 1.2212824498258827, 0.9899015588007083, 0.7994070845352423, 0.6910453292042086, 0.5753280701703324, 0.4666954957389208, 0.393618800468439, 0.3404965484116537, 0.3123401929535162, 0.29772429914146636, 0.0655290736170645, -0.24203790143999956, -0.5772200395596881, -0.8281007773965461], "in_upper_bb": [null, 370.78443217538, 372.1767436859439, 371.0725214116467, 370.51779853609077, 370.02548455661974, 369.66281401895935, 369.3605931129427, 371.7439812863349, 372.15022420547757, 373.2455139577495, 374.7265438523331, 375.66518705098684, 376.0600981989659, 378.91041506596423, 381.2054086177909, 381.8534111737282, 382.6509887431451, 383.4416648260156, 384.3587966474852, 386.5671413530161, 387.8282874301013, 388.53545347332977, 389.1408684691518, 389.70697393914264, 389.38599483244843, 389.3001873630851, 389.7827872011587, 391.30771689573777, 392.3833837468386, 393.3958698156444, 394.40202930687036, 394.89578241225774, 394.4651464717488, 394.8624699406938, 395.12099990553446, 395.1218048598816, 394.92192256689316, 394.64945308448483, 394.86631496542725, 397.49788998807185, 398.4284680787749, 398.81104849401106, 399.02298091729034, 399.01064206438014, 398.0396820557178, 398.09937367146136, 398.2483526894055, 398.271056655693, 398.29661917765117, 398.2933967697664, 398.25136122042613, 398.2906869015039, 398.41753260871405, 398.76063399633415, 398.81259076779924, 398.9424036903142, 398.94215017761957, 398.8536980357072, 399.50711520876956, 398.9587692699469, 399.0802336458365, 399.3366918379561, 399.5728577687907, 399.7873325409479, 400.4589912816617, 402.88782128342933, 405.2721763221124, 406.29078507760045, 407.0369948408283, 407.2604367860785, 407.08199501669213, 408.54984935680596, 411.01143221234565, 414.26756230129394, 416.03849132473323, 417.65244769211523, 418.92956421339136, 420.0582106409813, 420.4821353539314, 420.3484256824523, 420.064736395089, 419.69623254350154, 419.23742131735145, 418.6551219097993, 418.5800479334626, 418.575001728581, 418.6357546645737, 418.73683516330186, 418.7933252235618, 418.78454684057925, 418.7259021813357, 418.587298204211, 417.97655659420207, 416.4133023702694, 415.3692783786818, 414.38939506053106, 413.3266422549244, 412.72485073471535, 413.28073182787807, 413.60729615853825, 414.307151742484, 415.24157395553254, 416.13936946851186, 416.28599495092976, 416.07202705774813, 416.3337285776223, 416.1441344382093, 415.9173056904441, 415.7046852797605, 415.7744686136771, 415.77924316678394, 415.44202482248176, 415.4127896095717, 415.3539475432159, 415.36223189570285, 415.1390744624311, 416.7504435925796, 416.6915543454221, 416.2301695824585, 415.89444752336675], "in_lower_bb": [null, 365.3255678246199, 360.86332298072267, 361.81502858835324, 362.4842414639092, 362.57288211004686, 362.53150026675496, 362.73443188705727, 361.67381871366507, 361.88479579452246, 361.71904967861417, 361.3409728143335, 361.3017514105516, 361.5192018010341, 360.25826493403576, 359.4802288822091, 359.6818947086248, 359.79513347907704, 359.8993983318791, 359.9292133525148, 359.41486864698385, 359.7777225698988, 361.0515465266702, 362.07663153084815, 363.16752606085737, 364.9095051675515, 366.9398126369149, 368.75721279884124, 369.1032831042622, 370.2111262531614, 371.14964018435563, 371.93348069312964, 373.15972758774217, 375.1673635282512, 375.60904005930627, 375.9955100944656, 377.21520514011837, 378.30658743310687, 379.3475569155151, 380.1486950345727, 378.95212001192806, 379.27854192122504, 379.944961505989, 380.88452908270966, 381.84486793561985, 384.17382794428215, 385.2421363285386, 385.5906573105944, 385.660953344307, 385.6893808223488, 385.4576032302336, 385.2676387795739, 385.3213130984961, 385.71696739128595, 386.01886600366583, 386.5949092322008, 386.94409630968585, 387.71984982238047, 388.7373019642929, 388.8118847912304, 389.1507307300531, 389.1127663541635, 389.13730816204384, 389.1586422312093, 389.31716745905214, 389.26850871833835, 387.88167871657066, 386.87982367788766, 387.09871492239955, 387.4685051591717, 388.60106321392146, 389.9300049833078, 390.15565064319406, 389.6345677876543, 388.55543769870604, 388.76950867526676, 389.2065523078847, 389.8219357866087, 390.4947893590187, 391.26386464606855, 391.7735743175478, 392.74876360491095, 393.9067674564984, 395.0545786826486, 396.3618780902008, 396.51295206653737, 396.309998271419, 395.56924533542633, 395.15666483669804, 394.9120447764381, 394.97532315942084, 395.4954678186643, 394.8755717957891, 394.99331340579795, 395.68156762973064, 396.0615916213181, 396.58047493946896, 397.15422774507556, 397.53851926528455, 397.22763817212194, 397.5775738414617, 397.634218257516, 397.54229604446743, 397.6275005314882, 397.9598750490702, 398.4168429422519, 397.77414142237774, 398.25723556179065, 398.9580643095559, 399.6618147202395, 400.19153138632305, 400.1512568332161, 400.9404751775182, 400.8997103904283, 400.82255245678414, 400.83476810429715, 400.780425537569, 397.5530564074204, 396.015945654578, 394.85583041754154, 394.5125524766332], "out_sma_10": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 396.95899999999995, 396.19399999999996, 394.66391, 393.25941, 391.81091000000004, 389.56691, 386.62991, 385.22291, 384.12041, 382.52541, 380.49641, 378.81641, 378.1205, 377.09578999999997, 376.57329, 376.83479, 379.70979, 380.51329, 380.69579000000004, 381.53779, 383.15378999999996, 383.42879000000005, 382.97029000000003], "out_sma_50": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 397.9327272727273, 397.3516666666667, 396.6307, 396.20029285714287, 395.71227333333337, 394.84994375, 393.61406470588236, 392.7577277777778, 391.87863684210527, 390.822205, 389.629719047619, 388.92654999999996, 388.5827869565217, 388.24008333333336, 388.05668, 387.92103846153844, 388.46433333333334, 388.38471428571427, 388.0224827586207, 387.7274, 387.5407096774194, 387.2085, 386.8820303030303], "out_sma_200": [407.67, 403.14, 403.18666666666667, 403.5525, 403.515, 403.655, 403.59142857142854, 402.17625, 400.49888888888887, 399.119, 397.9327272727273, 397.3516666666667, 396.6307, 396.20029285714287, 395.71227333333337, 394.84994375, 393.61406470588236, 392.7577277777778, 391.87863684210527, 390.822205, 389.629719047619, 388.92654999999996, 388.5827869565217, 388.24008333333336, 388.05668, 387.92103846153844, 388.46433333333334, 388.38471428571427, 388.0224827586207, 387.7274, 387.5407096774194, 387.2085, 386.8820303030303], "out_ema_10": [407.67, 406.0227272727273, 405.52404958677687, 405.36513148009016, 405.0014712109828, 404.88393099080406, 404.57957990156694, 402.34147446491835, 399.56666092584226, 397.22726803023454, 395.19867384291916, 394.4280058714793, 393.2554775312103, 392.77357252553566, 392.06565024816547, 390.22007747577175, 387.24188157108597, 385.59790310361575, 383.8628298120492, 381.4786789371311, 378.62437367583453, 377.8126693711373, 378.39582039456684, 378.7525621410092, 379.6439144790075, 380.53229366464245, 384.5427857256165, 384.8504610482317, 383.5831044940077, 382.78072185873356, 382.6278633389638, 381.5882518227885, 380.6512969459178], "out_ema_50": [407.67, 407.31470588235294, 407.1564821222607, 407.05818870570147, 406.9133577760661, 406.813030020142, 406.67173472523444, 406.1069608144409, 405.3608054883844, 404.6290091947223, 403.9012049125763, 403.3937066807106, 402.7892123010749, 402.3114000539739, 401.7846784832298, 401.00547540545614, 399.94016264445787, 399.08760724663597, 398.1843677467679, 397.1085101880712, 395.879941161088, 395.028178762614, 394.4788384189821, 393.9250761280416, 393.522328044589, 393.1696877291149, 393.5391117397379, 393.2526759852384, 392.6498259466016, 392.1212053212447, 391.72194236747043, 391.14108188247155, 390.5643727890413], "out_ema_200": [407.67, 407.5798507462687, 407.5370661617287, 407.5083391352439, 407.46711188016684, 407.436145592802, 407.3940943928736, 407.24360589145203, 407.0429729970097, 406.8405553552484, 406.6338831626589, 406.47792412621453, 406.2938562244612, 406.1377482023273, 405.966029314742, 405.7267155902172, 405.40943483807575, 405.1386941929208, 404.8493042009515, 404.51000764173807, 404.12463443137256, 403.82647886489127, 403.59954872693214, 403.36828854059456, 403.1721364158126, 402.9866425211279, 402.9826958293754, 402.81605208977965, 402.5679321684883, 402.33511692303074, 402.1321804362344, 401.88121346671966, 401.628017312822], "out_macd": [0.0, -0.7227350427349961, -0.9082085372683082, -0.9338848245833447, -1.0458661343079143, -1.042707717319388, -1.1196894964045327, -2.0399494145321455, -3.151720582130338, -4.0171627153525264, -4.699692446904294, -4.79079474430921, -5.045367829235488, -4.977849102847415, -5.005829028294329, -5.526316673265171, -6.515287715071111, -6.868068016029383, -7.23730536844937, -7.867308361160781, -8.66771175019494, -8.52754105214251, -7.773304282418962, -7.146610468163544, -6.31115166248577, -5.514867394077385, -3.3874667006625714, -2.986768531170469, -3.305289697167609, -3.4142702152887523, -3.2397760888561606, -3.467397202461882, -3.6441100726377726], "out_signal": [0.0, -0.14454700854699923, -0.29727931429126103, -0.4246004163496778, -0.5488535599413251, -0.6476243914169377, -0.7420374124144568, -1.0016198128379945, -1.4316399666964632, -1.948744516427676, -2.4989341025229996, -2.957306230880242, -3.3749185505512918, -3.6955046610105167, -3.9575695344672797, -4.271318962226858, -4.720112712795709, -5.149703773442444, -5.56722409244383, -6.02724094618722, -6.555335106988764, -6.949776296019514, -7.114481893299404, -7.1209076082722325, -6.958956419114941, -6.6701386141074295, -6.013604231418459, -5.408237091368861, -4.98764761252861, -4.672972133080639, -4.386332924235743, -4.202545779880971, -4.090858638432332], "out_upper_bb": [null, 415.9527748751002, 412.2481087888309, 411.09446039943634, 410.0486819634873, 409.539012236561, 408.9732953921693, 411.6056762058424, 413.88123806399426, 414.46020001100885, 414.4776922854653, 413.6322408877959, 413.06232311357786, 412.31249817446275, 411.69194356316274, 411.75904557325384, 412.8990553329142, 412.8284100070225, 412.8353918416763, 413.3022941577624, 412.3740407369181, 411.52548949794055, 409.37533458658106, 406.61355414997894, 403.8456155875883, 400.4217572123026, 400.2406755205065, 399.46850267121, 399.02693865737916, 398.58208024757175, 398.2661222119134, 397.114709495294, 396.32746095967974], "out_lower_bb": [null, 390.32722512489977, 394.12522454450243, 396.0105396005637, 396.9813180365127, 397.77098776343894, 398.2095617506878, 392.74682379415754, 387.1165397137835, 383.7777999889912, 381.38776225998924, 381.0710924455375, 380.1990768864221, 380.088087539823, 379.732603103504, 377.9408419267462, 374.3290740788505, 372.6870455485331, 370.9218818425342, 368.3421158422376, 365.0813692630818, 363.48492050205954, 363.4090754134189, 363.74164585002103, 364.53858441241164, 365.9799427876974, 366.0990244794934, 366.26769732879006, 365.7892613426208, 365.4811197524283, 365.38407778808653, 365.13049050470596, 364.76332904032023], "overall_sma_10": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.32851, 368.02950999999996, 369.0725, 369.728, 371.12600000000003, 372.769, 374.037, 375.36350000000004, 376.136, 377.27049999999997, 378.6535, 379.5765, 380.5145, 381.4895, 381.7485, 381.5265, 382.203, 383.1765, 384.275, 385.32401, 385.89200999999997, 386.75901, 387.54101, 388.14301, 388.72301000000004, 389.59001, 390.13401, 390.05201, 389.72201, 389.691, 390.55800000000005, 390.948, 391.215, 391.7645, 392.1325, 392.6235, 393.2075, 393.787, 394.21, 394.29499999999996, 393.193, 392.571, 392.39700000000005, 392.37, 392.64700000000005, 392.784, 392.679, 392.875, 393.381, 394.024, 394.9165, 395.622, 396.077, 396.36150000000004, 396.4575, 396.9435, 398.0905, 399.277, 400.0085, 400.4815, 400.945, 401.39, 402.6285, 404.2845, 406.3655, 407.8645, 408.7685, 409.4745, 410.54449999999997, 411.26450000000006, 411.177, 411.4235, 410.9745, 410.0075, 408.6515, 407.2285, 406.1165, 404.7305, 403.349, 402.44087, 402.58287, 402.79787, 402.48837, 402.96237, 403.44336999999996, 404.20237000000003, 404.85337, 405.75037000000003, 406.91437, 408.0675, 408.602, 409.1435, 410.2955, 410.8045, 410.80250000000007, 410.2865, 409.2545, 408.65099999999995, 407.96099999999996, 407.299, 407.364, 406.787, 406.087, 405.508, 405.374, 405.9105, 406.66499999999996, 405.65250000000003, 404.7465, 403.787, 403.043, 403.2655, 402.5385, 402.1125, 401.8565, 401.4065, 401.0735, 402.0435, 401.6125, 400.644, 399.11899999999997, 396.95899999999995, 396.194, 394.66391, 393.25941, 391.81091000000004, 389.56691, 386.62991, 385.22291, 384.12041, 382.52541, 380.49641, 378.81641, 378.1205, 377.09578999999997, 376.57329, 376.83479, 379.70979, 380.51329, 380.69579, 381.53779, 383.15378999999996, 383.42879, 382.97029], "overall_sma_50": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 383.125004, 383.576804, 384.1480020000001, 384.69900200000006, 385.27540200000004, 385.858602, 386.45210199999997, 387.05080200000003, 387.54480200000006, 388.120902, 388.64260199999995, 389.095302, 389.54890199999994, 390.02570199999997, 390.341702, 390.6935019999999, 391.262802, 391.833502, 392.31930200000005, 392.763102, 393.10090199999996, 393.45800199999996, 393.971702, 394.58470200000005, 395.26510199999996, 395.961102, 396.575902, 397.093102, 397.57320200000004, 397.9512, 398.1579, 398.3909, 398.65840000000003, 398.9576, 399.2508, 399.48879999999997, 399.7724, 400.0288, 400.2985999999999, 400.50117399999993, 400.562874, 400.76087399999994, 400.913074, 401.197174, 401.51297400000004, 401.804574, 402.10157399999997, 402.421474, 402.839474, 403.255674, 403.644674, 404.075374, 404.492774, 404.88407399999994, 405.144074, 405.30507399999993, 405.41667400000006, 405.57667399999997, 405.75547399999994, 405.910674, 406.134174, 406.30837399999996, 406.494774, 406.71337400000004, 406.927374, 407.09847400000007, 407.13157399999994, 406.851774, 406.70307399999996, 406.571774, 406.553774, 406.68347400000005, 406.4767739999999, 406.278974, 406.025574, 405.80687400000005, 405.592574, 405.365574, 404.916674, 404.44767400000006, 404.14217399999995, 403.79057400000005, 403.520674, 403.210256, 402.947156, 402.72335599999997, 402.282656, 401.745456, 401.29145600000004, 400.783582, 400.13068200000004, 399.330282, 398.78628199999997, 398.241882, 397.67763999999994, 397.19754, 396.67894, 396.53734, 396.01124000000004, 395.30924000000005, 394.71784, 394.13233999999994, 393.41293999999994, 392.67504], "overall_sma_200": [369.02, 368.05499999999995, 366.5200333333333, 366.44377499999996, 366.50102, 366.2991833333333, 366.09715714285716, 366.0475125, 366.70889999999997, 367.01751, 367.48228181818183, 368.0337583333333, 368.48346923076923, 368.78965, 369.58434, 370.34281875, 370.7676529411765, 371.22306111111106, 371.67053157894736, 372.144005, 372.8019095238095, 373.28045909090906, 373.714352173913, 374.08125416666667, 374.450004, 374.64423461538456, 375.0029666666666, 375.4921464285714, 376.01689999999996, 376.53734, 377.02452258064517, 377.49250625, 377.9042484848485, 378.21706470588236, 378.5280057142857, 378.7958388888889, 379.09243783783785, 379.3236894736842, 379.53103076923077, 379.82575499999996, 380.3253707317073, 380.69619523809524, 380.99977209302324, 381.29602727272726, 381.55122666666665, 381.80185217391306, 382.0956425531915, 382.3368791666667, 382.5267387755102, 382.71960399999995, 382.8484352941176, 382.97981153846155, 383.1501924528302, 383.346762962963, 383.56864, 383.76295, 383.95237192982455, 384.15379655172416, 384.36644406779664, 384.60367, 384.82680655737704, 385.0188741935484, 385.2020666666666, 385.380315625, 385.55154153846155, 385.760003030303, 386.0625402985075, 386.37779705882355, 386.6334086956522, 386.87193142857143, 387.09697464788735, 387.29264166666667, 387.5892493150685, 387.9349351351351, 388.326736, 388.6684894736842, 389.01136623376624, 389.3389128205128, 389.66012911392403, 389.9210025, 390.0698172839506, 390.23542926829265, 390.4067493975904, 390.5626214285714, 390.71788470588234, 390.8266302325581, 390.97747356321844, 391.0879568181818, 391.198204494382, 391.3120988888889, 391.444878021978, 391.60091195652177, 391.7058483870968, 391.8817436170213, 392.05740947368423, 392.2199364583333, 392.4079783505155, 392.58412142857145, 392.78569595959596, 392.987639, 393.1436029702971, 393.3207735294118, 393.5106689320388, 393.7012394230769, 393.8426561904762, 393.92432924528305, 393.9824196261682, 394.0717953703704, 394.1779256880734, 394.28867181818185, 394.42471981981987, 394.52311517857146, 394.6236185840708, 394.7369201754386, 394.84538173913046, 394.9576198275862, 395.0664008547009, 395.05321101694915, 395.0660411764706, 395.08019916666666, 395.1369743801653, 395.2397040983607, 395.26710487804877, 395.331725, 395.4062712, 395.46943571428574, 395.5394007874015, 395.59932734375, 395.57351860465116, 395.5081838461538, 395.4409458015267, 395.3699537878788, 395.3367962406015, 395.2818880597015, 395.24724444444445, 395.20042647058824, 395.10345255474454, 394.9493695652174, 394.8288705035971, 394.6947714285714, 394.5249503546099, 394.3225211267606, 394.18152447552444, 394.090125, 393.99541999999997, 393.9245952054794, 393.86068639455783, 393.9196682432432, 393.8680932885906, 393.761506, 393.6648735099338, 393.58773618421054, 393.478731372549, 393.36805779220776], "overall_ema_10": [369.02, 368.66909090909087, 367.7201834710743, 367.4465137490607, 367.3162385219588, 366.9478315179663, 366.5727712419724, 366.4140855616138, 367.42970636859303, 367.85975975612155, 368.63616707319034, 369.6295912417012, 370.40239283411915, 370.83286686427925, 372.6287092525921, 374.28167120666626, 374.87864007818143, 375.62161460942116, 376.3676846804355, 377.23537837490176, 378.8216732158287, 379.6413689947689, 380.29930190481093, 380.7030651948453, 381.17523515941883, 380.8706469486154, 381.4996202306853, 382.8087801887425, 384.24536560897116, 385.58804458915824, 386.68840011840217, 387.6541455514199, 388.2770281784345, 388.32484123690097, 388.46577919382804, 388.4120011585865, 388.6589100388435, 388.51729003178104, 388.3159645714572, 388.86215283119225, 390.94357958915725, 391.8447469365832, 392.1911565844771, 392.52640084184486, 392.57250977969125, 392.6647807288383, 393.2002751417768, 393.2865887523628, 392.9872089792059, 392.8386255284412, 392.19342088690644, 391.7364352711053, 391.78617431272244, 392.1459608013183, 392.76487701926044, 393.0712630157585, 393.3419424674388, 393.75886201881355, 394.29361437902924, 395.0765935828421, 395.6472129314162, 395.84499239843143, 395.9749937805348, 396.0904494568012, 396.1667313737464, 396.73823476033795, 398.42764662209464, 400.07716541807736, 400.79313534206324, 401.25438346168806, 401.54449555956296, 401.4791327305515, 402.83656314317847, 404.7153698444187, 407.0071207817971, 408.3330988214703, 409.5579899448393, 410.4674463185048, 411.23972880604936, 411.11068720494944, 409.44965316768594, 408.3951707735612, 407.67877608745914, 406.918998617012, 406.3446352321007, 405.2037924626278, 404.9758301966954, 404.19840652456895, 403.59869624737456, 403.20778783876096, 403.2418264135317, 403.70694888379865, 403.28023090492616, 404.1820071040305, 404.97982399420675, 405.4671287225328, 406.37492350025406, 406.9740283183897, 407.98602316959153, 408.89401895693845, 408.8660155102223, 409.2931035992728, 409.94526658122317, 410.5606726573644, 410.1950958105708, 408.79598748137613, 407.2221715756713, 406.56995856191287, 406.4008751870196, 406.3934433348342, 406.9382718194098, 406.66676785224433, 406.52371915183625, 406.708497487866, 406.7996797627994, 406.99337435138136, 407.119124469312, 404.6447382021644, 403.1784221654072, 402.0123454080604, 402.0010098793221, 403.03173535580896, 402.2277834729346, 402.41909556876465, 402.82471455626194, 402.9229482733052, 403.18332131452246, 403.18817198460926, 401.20304980558933, 398.63522256820943, 396.46518210126226, 394.57514899194183, 393.9178491752251, 392.8380765979114, 392.43206267101846, 391.7862330944696, 389.99146344092964, 387.054833724397, 385.44486395632475, 383.7376159642657, 381.3762312434901, 378.5405528355828, 377.7440886836587, 378.3397089229934, 378.7066527551764, 379.6063522542352, 380.50156093528335, 384.5176407652318, 384.82988789882603, 383.56627191722123, 382.7669497504537, 382.6165952503712, 381.57903247757645, 380.6437538452898], "overall_ema_50": [369.02, 368.9443137254902, 368.72885436370626, 368.63027183963936, 368.5557513753398, 368.42768269395395, 368.2887539608577, 368.1872341976868, 368.3367544252285, 368.3939405261999, 368.54045266242736, 368.7584741266459, 368.9593182785422, 369.1087567774229, 369.5637074920338, 370.0404248452874, 370.3355062239036, 370.6739177445349, 371.02886214670997, 371.4253773566429, 371.9953625583432, 372.4398581442905, 372.86417743274967, 373.2428371412693, 373.63723568474893, 373.8671480108372, 374.27745593198085, 374.8430458954326, 375.4652793897294, 376.0991939234655, 376.7086372990159, 377.3082985814074, 377.8483653037052, 378.2676450957168, 378.6924433272573, 379.0641122163845, 379.4839509529969, 379.8132077783696, 380.1111211988257, 380.5506850733816, 381.3255601685431, 381.8971068286002, 382.3619261686551, 382.8196937698843, 383.21029401420253, 383.59734130776326, 384.0684259623608, 384.4451543559937, 384.7273051655626, 385.0191755512268, 385.1866588629434, 385.3628683192985, 385.6235401499143, 385.94281308521175, 386.31956551324265, 386.6384060813508, 386.9490568232587, 387.28968204587596, 387.6587141225083, 388.0877841569197, 388.4849298762562, 388.80846203797165, 389.11244391883554, 389.40646572594005, 389.68503569747185, 390.06248527796316, 390.6886623258862, 391.3479304699691, 391.8446782946762, 392.295083067434, 392.70900137851504, 393.0413934813184, 393.66506432518827, 394.4299637634162, 395.32761224328226, 396.0716274494281, 396.81666166709755, 397.51247885662315, 398.18708752891246, 398.6711233120924, 398.80068710377503, 398.9908562369603, 399.20513638453053, 399.3735624086666, 399.54557956911106, 399.56614507620475, 399.73806095556927, 399.77578405535087, 399.8198709551411, 399.8837466039591, 400.02144281556855, 400.24805290123254, 400.2916586698117, 400.60335832981906, 400.9157756502183, 401.18025503648425, 401.544166603681, 401.86282673687, 402.2815394138555, 402.701086887822, 402.9379070098682, 403.2624988918341, 403.6396557980367, 404.0196692961529, 404.1973293237548, 404.1307673894899, 403.97426670754913, 403.9609621307825, 404.0268067531048, 404.11830452749285, 404.32503768327746, 404.3689577741293, 404.4282143320066, 404.55024514251613, 404.65454925457436, 404.7804492838068, 404.89435323346146, 404.44790800861983, 404.1393625965171, 403.85017190645766, 403.7756553611064, 403.92837475871005, 403.7198110426822, 403.70256355081233, 403.7397179213687, 403.7250231009229, 403.7497280773573, 403.7285622704021, 403.2792068872491, 402.64394387206283, 402.01869117119764, 401.3932523017389, 400.9841051526511, 400.4741049505864, 400.08708122703405, 399.64758784558177, 398.9521922437943, 397.96740039109653, 397.19220821889667, 396.36329809266545, 395.358855030208, 394.1988999309842, 393.4130607180045, 392.92705833690627, 392.4341501668315, 392.08986976813225, 391.79340428702903, 392.2168001973416, 391.98221979744585, 391.42919157009504, 390.9484389595031, 390.5951668434442, 390.05849363389734, 389.52423898158764], "overall_ema_200": [369.02, 369.0007960199005, 368.9455652137324, 368.9183954106107, 368.89662033189813, 368.8607335624265, 368.82117402449194, 368.79011756653676, 368.82205669522796, 368.83173772313614, 368.8645562532542, 368.9166502208835, 368.9660367858499, 369.0038871660902, 369.120365900756, 369.2457353942808, 369.32851414657654, 369.4243995779539, 369.5268931144917, 369.64244641683507, 369.8048101340805, 369.93938913772155, 370.071932529386, 370.1957938972528, 370.32618400772793, 370.4174657588949, 370.5558989354233, 370.7364372544738, 370.93517917233976, 371.1410987825653, 371.3450679489079, 371.5505896608591, 371.74491215179586, 371.912027453768, 372.08305205621815, 372.24312118998716, 372.41751799406694, 372.5713735364145, 372.71902156092784, 372.9041059235057, 373.1768013869534, 373.4029028656902, 373.60536154364354, 373.80864152828394, 373.99741126432093, 374.18728776915356, 374.40044908488335, 374.59223566115315, 374.7618651570621, 374.9350804291312, 375.07791544973685, 375.2232098233713, 375.3902425614472, 375.57307596879605, 375.7718513322906, 375.95770355784, 376.1428010348764, 376.3367532633851, 376.5393726338987, 376.75888136390967, 376.9723750816817, 377.1690181156948, 377.36196320907106, 377.5534859632097, 377.74210799342654, 377.95671388403923, 378.23605006429756, 378.52723364574734, 378.78084326121257, 379.0251134775189, 379.2621770250063, 379.48031456704604, 379.77349551662763, 380.10579904382536, 380.47608960060325, 380.8126459229853, 381.1535151177815, 381.4859179524305, 381.8165555847446, 382.1022614993243, 382.30000019087333, 382.5124379999194, 382.730771950169, 382.9374309357395, 383.14462067767244, 383.313032412223, 383.51837537329544, 383.6893368123671, 383.8605871923436, 384.0355932899322, 384.2282242024702, 384.442868737769, 384.6111984020698, 384.8463108557806, 385.0823674641808, 385.3070205242387, 385.5572989269826, 385.7972263008434, 386.0633235515813, 386.33115117793375, 386.5541247980538, 386.79950664085925, 387.05901403746765, 387.32041688286597, 387.5316565158723, 387.68059525700795, 387.8045694335552, 387.96208615560937, 388.1379857958521, 388.31929937002275, 388.52895808275883, 388.69727690780604, 388.86824927688264, 389.05403784129174, 389.2346941811794, 389.4200703584811, 389.60181095192905, 389.64069840514367, 389.70974618220697, 389.77994771273234, 389.90104276036686, 390.0778483050398, 390.1627453368305, 390.29326528372775, 390.4361183654817, 390.5647639538849, 390.7019802329507, 390.82643814108053, 390.8408019406718, 390.8033810258392, 390.76255136389057, 390.71585931051857, 390.71828857111046, 390.69103296343775, 390.69017691405037, 390.67216520346284, 390.58502923128907, 390.41841202500757, 390.2968357859528, 390.1551259771374, 389.96204014651914, 389.72142283162844, 389.56658280345306, 389.48154217854307, 389.39075966930386, 389.33368743378844, 389.28588954887516, 389.41826875734404, 389.38659444135055, 389.2721009643222, 389.1715825467668, 389.09962650152534, 388.9783366855898, 388.8535273653352], "overall_macd": [0.0, -0.15396011396012454, -0.5631919968181478, -0.6568353010879378, -0.6816346386088412, -0.8081681977650419, -0.9304019754770252, -0.9505520637074483, -0.4529425651562633, -0.23381327067710345, 0.126801569962538, 0.5650405297802763, 0.8844010763065739, 1.0359866774163038, 1.7763345224178693, 2.416705802434194, 2.559427394442082, 2.7537599534859396, 2.9352597082526586, 3.156887610611193, 3.6790532023665605, 3.836430196449953, 3.910427212367665, 3.864807470281903, 3.8472443393567914, 3.4865069081265005, 3.5494447394061694, 3.9069094819824954, 4.302793146599413, 4.637322021765442, 4.847360063314113, 4.985397160672051, 4.963341927426313, 4.686878802491037, 4.461537279507695, 4.159955889369655, 4.003902596362707, 3.6852408699742227, 3.356087199784156, 3.3718660940820655, 4.06295364837149, 4.206307673545609, 4.0991769790405215, 3.991263449396399, 3.7611173683431502, 3.5618733747162423, 3.5670027429605398, 3.3760129004971304, 3.0255677202138145, 2.7588022060862727, 2.2886149547774153, 1.925264658683318, 1.8045171086531013, 1.829350029755858, 1.9703518906795807, 1.9706199937887163, 1.9571477669506407, 2.0100439109726835, 2.113537540494576, 2.322103346638528, 2.428334638100182, 2.365828275135982, 2.2759349334958188, 2.1835577007749407, 2.0783213195745134, 2.1955484132826655, 2.7984408837004935, 3.3561664273759675, 3.4768782758125667, 3.4771866667436484, 3.3995116263990894, 3.1670937272528477, 3.5679390344487842, 4.178368388696924, 4.940062402552826, 5.239622528479288, 5.476034336216742, 5.558168552122538, 5.5715424414832455, 5.184681044925583, 4.140049682438189, 3.4080444875271496, 2.859914554334523, 2.3216940704446642, 1.8942940438022333, 1.243490102201406, 1.0289458163068161, 0.589870426317475, 0.2550977369945713, 0.033675285394053844, 0.01507279157146968, 0.19217827029655155, -0.025441975947842366, 0.3531796770054143, 0.6721205198946336, 0.8417508609629181, 1.1884213462903404, 1.3834660701646726, 1.7494587618592163, 2.051368035843666, 1.9262956090697685, 2.003788202234716, 2.174487092010793, 2.319342494632963, 2.0250913998825126, 1.2888537455920641, 0.5090794723378735, 0.17114715600098407, 0.06437799470000982, 0.03742918747337853, 0.2575983078800732, 0.11245903403482771, 0.03216519801327422, 0.10131201938651202, 0.12800754018451244, 0.19971477112096636, 0.2392607238932669, -0.8632518284805428, -1.4723058016682558, -1.9179485920384423, -1.8316237287439776, -1.2868207876586553, -1.5680512949261356, -1.3979834439827528, -1.1395202166739864, -1.0265416742905131, -0.8473528826876304, -0.788645392027945, -1.6063686356191056, -2.6427458932973877, -3.4549190052300105, -4.102121084319833, -4.172354951591672, -4.417625873795146, -4.34997288265771, -4.385002899485528, -4.9180890619633715, -5.9238621059335514, -6.2965462616830905, -6.687890870755439, -7.3414754975698315, -8.16634692316444, -8.051059898508697, -7.321748868952113, -6.719729699140544, -5.908467617958934, -5.135729889193215, -3.031097994699394, -2.6522998096150445, -2.9917906924166005, -3.1207731140711417, -2.965294690990561, -3.210942140816428, -3.4047007736906494], "overall_signal": [0.0, -0.03079202279202491, -0.1372720175972495, -0.24118467429538717, -0.32927466715807796, -0.4250533732794708, -0.5261230937189817, -0.611008887716675, -0.5793956232045927, -0.5102791526990949, -0.3828630081667683, -0.1932823005773594, 0.022254374799427268, 0.2250008353228026, 0.535267572741816, 0.9115552186802917, 1.2411296538326497, 1.5436557137633078, 1.821976512661178, 2.0889587322511813, 2.4069776262742573, 2.692868140309397, 2.9363799547210503, 3.122065457833221, 3.2671012341379355, 3.310982368935649, 3.358674843029753, 3.4683217708203014, 3.635216045976124, 3.8356372411339876, 4.037981805570013, 4.22746487659042, 4.374640286757599, 4.437087989904287, 4.441977847824969, 4.385573456133907, 4.309239284179666, 4.184439601338578, 4.018769121027694, 3.8893885156385686, 3.924101542185153, 3.9805427684572443, 4.0042696105739, 4.0016683783384, 3.9535581763393504, 3.875221216014729, 3.813577521403891, 3.726064597222539, 3.5859652218207945, 3.4205326186738905, 3.1941490858945953, 2.94037220045234, 2.7132011820924924, 2.5364309516251655, 2.4232151394360484, 2.332696110306582, 2.257586441635394, 2.208077935502852, 2.1891698565011968, 2.2157565545286633, 2.258272171242967, 2.2797833920215704, 2.27901370031642, 2.2599225004081243, 2.223602264241402, 2.217991494049655, 2.334081371979823, 2.5384983830590517, 2.726174361609755, 2.8763768226365336, 2.981003783389045, 3.0182217721618056, 3.1281652246192015, 3.338205857434746, 3.658577166458362, 3.9747862388625474, 4.2750358583333865, 4.5316623970912175, 4.7396384059696235, 4.828646933760815, 4.69092748349629, 4.434350884302463, 4.119463618308875, 3.759909708736033, 3.3867865757492734, 2.9581272810397, 2.5722909880931235, 2.1758068757379943, 1.79166504798931, 1.4400670954702588, 1.155068234690501, 0.9624902418117112, 0.7649037982598005, 0.6825589740089233, 0.6804712831860653, 0.7127271987414359, 0.8078660282512168, 0.922986036633908, 1.0882805816789698, 1.280898072511909, 1.4099775798234808, 1.528739704305728, 1.6578891818467412, 1.7901798444039856, 1.837162155499691, 1.7275004735181658, 1.4838162732821074, 1.2212824498258827, 0.9899015588007083, 0.7994070845352423, 0.6910453292042086, 0.5753280701703324, 0.4666954957389208, 0.393618800468439, 0.3404965484116537, 0.3123401929535162, 0.29772429914146636, 0.0655290736170645, -0.24203790143999956, -0.5772200395596881, -0.8281007773965461, -0.9198447794489679, -1.0494860825444015, -1.1191855548320717, -1.1232524872004546, -1.1039103246184663, -1.052598836232299, -0.9998081473914283, -1.1211202450369637, -1.4254453746890485, -1.831340100797241, -2.2854962975017594, -2.662868028319742, -3.0138195974148227, -3.2810502544634, -3.501840783467826, -3.785090439166935, -4.212844772520259, -4.629585070352825, -5.041246230433348, -5.501292083860645, -6.034303051721404, -6.437654421078863, -6.614473310653514, -6.63552458835092, -6.490113194272523, -6.219236533256662, -5.581608825545208, -4.9957470223591764, -4.594955756370661, -4.300119227910757, -4.033154320526718, -3.86871188458466, -3.775909662405858], "overall_upper_bb": [null, 370.78443217538, 372.1767436859439, 371.0725214116467, 370.51779853609077, 370.02548455661974, 369.66281401895935, 369.3605931129427, 371.7439812863349, 372.15022420547757, 373.2455139577495, 374.7265438523331, 375.66518705098684, 376.0600981989659, 378.91041506596423, 381.2054086177909, 381.8534111737282, 382.6509887431451, 383.4416648260156, 384.3587966474852, 386.5671413530161, 387.8282874301013, 388.53545347332977, 389.1408684691518, 389.70697393914264, 389.38599483244843, 389.3001873630851, 389.7827872011587, 391.30771689573777, 392.3833837468386, 393.3958698156444, 394.40202930687036, 394.89578241225774, 394.4651464717488, 394.8624699406938, 395.12099990553446, 395.1218048598816, 394.92192256689316, 394.64945308448483, 394.86631496542725, 397.49788998807185, 398.4284680787749, 398.81104849401106, 399.02298091729034, 399.01064206438014, 398.0396820557178, 398.09937367146136, 398.2483526894055, 398.271056655693, 398.29661917765117, 398.2933967697664, 398.25136122042613, 398.2906869015039, 398.41753260871405, 398.76063399633415, 398.81259076779924, 398.9424036903142, 398.94215017761957, 398.8536980357072, 399.50711520876956, 398.9587692699469, 399.0802336458365, 399.3366918379561, 399.5728577687907, 399.7873325409479, 400.4589912816617, 402.88782128342933, 405.2721763221124, 406.29078507760045, 407.0369948408283, 407.2604367860785, 407.08199501669213, 408.54984935680596, 411.01143221234565, 414.26756230129394, 416.03849132473323, 417.65244769211523, 418.92956421339136, 420.0582106409813, 420.4821353539314, 420.3484256824523, 420.064736395089, 419.69623254350154, 419.23742131735145, 418.6551219097993, 418.5800479334626, 418.575001728581, 418.6357546645737, 418.73683516330186, 418.7933252235618, 418.78454684057925, 418.7259021813357, 418.587298204211, 417.97655659420207, 416.4133023702694, 415.3692783786818, 414.38939506053106, 413.3266422549244, 412.72485073471535, 413.28073182787807, 413.60729615853825, 414.307151742484, 415.24157395553254, 416.13936946851186, 416.28599495092976, 416.07202705774813, 416.3337285776223, 416.1441344382093, 415.9173056904441, 415.7046852797605, 415.7744686136771, 415.77924316678394, 415.44202482248176, 415.4127896095717, 415.3539475432159, 415.36223189570285, 415.1390744624311, 416.7504435925796, 416.6915543454221, 416.2301695824585, 415.89444752336675, 415.41070035668906, 414.3812529854707, 412.9435980775275, 412.48524879843404, 412.51402583953933, 412.5715009338562, 412.5547338730924, 413.25276053940564, 414.4627565778716, 414.6611180523513, 415.0754274260756, 414.60384646573686, 413.9249268609028, 412.8829886046305, 411.5937454440351, 410.7210616881981, 412.490505568705, 412.9052552090813, 413.2713653649229, 413.3022941577622, 412.3740407369179, 411.52548949794016, 409.37533458658066, 406.6135541499785, 403.8456155875878, 400.42175721230194, 400.2406755205059, 399.46850267120925, 399.02693865737837, 398.58208024757096, 398.2661222119126, 397.1147094952932, 396.3274609596789], "overall_lower_bb": [null, 365.3255678246199, 360.86332298072267, 361.81502858835324, 362.4842414639092, 362.57288211004686, 362.53150026675496, 362.73443188705727, 361.67381871366507, 361.88479579452246, 361.71904967861417, 361.3409728143335, 361.3017514105516, 361.5192018010341, 360.25826493403576, 359.4802288822091, 359.6818947086248, 359.79513347907704, 359.8993983318791, 359.9292133525148, 359.41486864698385, 359.7777225698988, 361.0515465266702, 362.07663153084815, 363.16752606085737, 364.9095051675515, 366.9398126369149, 368.75721279884124, 369.1032831042622, 370.2111262531614, 371.14964018435563, 371.93348069312964, 373.15972758774217, 375.1673635282512, 375.60904005930627, 375.9955100944656, 377.21520514011837, 378.30658743310687, 379.3475569155151, 380.1486950345727, 378.95212001192806, 379.27854192122504, 379.944961505989, 380.88452908270966, 381.84486793561985, 384.17382794428215, 385.2421363285386, 385.5906573105944, 385.660953344307, 385.6893808223488, 385.4576032302336, 385.2676387795739, 385.3213130984961, 385.71696739128595, 386.01886600366583, 386.5949092322008, 386.94409630968585, 387.71984982238047, 388.7373019642929, 388.8118847912304, 389.1507307300531, 389.1127663541635, 389.13730816204384, 389.1586422312093, 389.31716745905214, 389.26850871833835, 387.88167871657066, 386.87982367788766, 387.09871492239955, 387.4685051591717, 388.60106321392146, 389.9300049833078, 390.15565064319406, 389.6345677876543, 388.55543769870604, 388.76950867526676, 389.2065523078847, 389.8219357866087, 390.4947893590187, 391.26386464606855, 391.7735743175478, 392.74876360491095, 393.9067674564984, 395.0545786826486, 396.3618780902008, 396.51295206653737, 396.309998271419, 395.56924533542633, 395.15666483669804, 394.9120447764381, 394.97532315942084, 395.4954678186643, 394.8755717957891, 394.99331340579795, 395.68156762973064, 396.0615916213181, 396.58047493946896, 397.15422774507556, 397.53851926528455, 397.22763817212194, 397.5775738414617, 397.634218257516, 397.54229604446743, 397.6275005314882, 397.9598750490702, 398.4168429422519, 397.77414142237774, 398.25723556179065, 398.9580643095559, 399.6618147202395, 400.19153138632305, 400.1512568332161, 400.9404751775182, 400.8997103904283, 400.82255245678414, 400.83476810429715, 400.780425537569, 397.5530564074204, 396.015945654578, 394.85583041754154, 394.5125524766332, 394.64179964331095, 394.24424701452926, 394.6769019224725, 394.74525120156585, 394.8029741604607, 395.16699906614383, 395.1412661269076, 393.1062394605943, 389.96824342212835, 387.50088194764874, 385.14907257392446, 384.1286535342631, 382.8514831390971, 382.2329213953695, 381.62366455596487, 379.91934831180185, 376.1829044312951, 373.9301547909186, 371.4930446350771, 368.3421158422379, 365.08136926308214, 363.4849205020598, 363.4090754134193, 363.7416458500215, 364.53858441241226, 365.97994278769806, 366.0990244794941, 366.2676973287908, 365.7892613426216, 365.481119752429, 365.3840777880873, 365.13049050470687, 364.7633290403211]}, "alignment": "inconsistent"}

7377_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617125400.0, 1617129000.0, 1617132600.0, 1617136200.0, 1617139800.0, 1617143400.0, 1617147000.0, 1617213600.0, 1617217200.0, 1617220800.0, 1617224400.0, 1617228000.0, 1617231600.0, 1617298200.0, 1617301800.0, 1617305400.0, 1617309000.0, 1617312600.0, 1617316200.0, 1617319800.0, 1617645600.0, 1617649200.0, 1617652800.0, 1617656400.0, 1617660000.0, 1617663600.0, 1617730200.0, 1617733800.0, 1617737400.0, 1617741000.0, 1617744600.0, 1617748200.0, 1617751800.0, 1617818400.0, 1617822000.0, 1617825600.0, 1617829200.0, 1617832800.0, 1617836400.0, 1617903000.0, 1617906600.0, 1617910200.0, 1617913800.0, 1617917400.0, 1617921000.0, 1617924600.0, 1617991200.0, 1617994800.0, 1617998400.0, 1618002000.0, 1618005600.0, 1618009200.0, 1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0], "input_window": [[30.87, 31.97, 33.1482, 33.41, 33.1821, 33.1201, 34.0999, 34.65, 34.7, 34.785, 34.8135, 35.03, 35.6, 37.12, 36.26, 35.71, 36.0384, 35.23, 35.71, 35.49, 34.22, 33.86, 33.29, 33.27, 33.685, 33.67, 33.49, 34.25, 34.4698, 34.41, 34.27, 34.77, 34.94, 33.7, 32.855, 32.138, 31.8599, 31.825, 31.91, 32.05, 32.4692, 33.01, 33.22, 32.76, 32.665, 32.56, 32.08, 32.3575, 33.0086, 32.48, 32.23, 32.28, 31.364, 30.08, 29.6353, 29.45, 29.12, 28.8962, 29.21, 28.56, 29.12, 28.3418, 28.2525, 28.38, 28.71, 30.18, 29.13, 28.93, 29.17, 29.08, 28.89, 28.705, 27.78, 26.43, 26.059, 24.96, 25.51, 26.29, 25.8, 26.63, 26.63, 26.6787, 27.105, 27.29, 27.305, 26.44, 25.32, 25.29, 25.155, 25.49, 25.24, 25.33, 25.85, 25.0499, 25.22, 25.58, 25.335, 25.26, 25.04, 25.779, 26.31, 26.4512, 26.35, 26.74, 28.16, 27.19, 27.12, 27.522, 27.27, 26.74, 26.495, 27.3311, 27.29, 27.49, 27.36, 27.47, 28.03, 28.74, 27.795, 28.515, 29.01, 28.92, 29.518, 29.175, 29.12, 28.91, 29.2, 28.789, 28.78, 28.44, 27.92, 28.74, 28.5111, 28.3608, 28.67, 28.85, 28.98], [30.9698, 32.1165, 33.15, 33.49, 33.25, 33.28, 34.17, 34.68, 34.73, 34.81, 34.83, 35.1216, 35.63, 37.28, 36.37, 35.78, 36.06, 35.3, 35.75, 35.54, 34.23, 33.8772, 33.3, 33.33, 33.76, 33.68, 33.59, 34.2899, 34.4791, 34.41, 34.2788, 34.83, 34.99, 33.71, 32.93, 32.14, 31.8599, 31.88, 31.91, 32.38, 32.63, 33.0399, 33.26, 32.82, 32.709, 32.7176, 32.08, 32.41, 33.0086, 32.499, 32.27, 32.285, 31.45, 30.12, 29.65, 29.5, 29.18, 28.98, 29.24, 28.64, 29.16, 28.41, 28.34, 28.39, 28.79, 30.32, 29.31, 28.95, 29.25, 29.08, 28.92, 28.74, 27.78, 26.49, 26.068, 24.99, 25.55, 26.39, 26.0699, 26.68, 26.67, 26.68, 27.18, 27.29, 27.33, 26.45, 25.35, 25.33, 25.1999, 25.5, 25.265, 25.47, 25.86, 25.0499, 25.24, 25.66, 25.3879, 25.2608, 25.07, 25.85, 26.32, 26.545, 26.4, 26.78, 28.31, 27.35, 27.16, 27.62, 27.279, 26.75, 26.56, 27.43, 27.435, 27.5199, 27.41, 27.5, 28.05, 28.85, 27.89, 28.5311, 29.05, 28.94, 29.54, 29.2, 29.12, 29.04, 29.24, 28.7945, 28.8, 28.4689, 27.93, 28.8005, 28.6068, 28.37, 28.68, 28.87, 29], [30.6, 31.94, 33.03, 33.37, 33.1812, 33.07, 34.099, 34.51, 34.64, 34.7603, 34.8, 35.03, 35.58, 36.8, 36.26, 35.66, 36.01, 35.21, 35.7, 35.46, 34.041, 33.77, 33.25, 33.27, 33.685, 33.63, 33.3, 34.2, 34.432, 34.34, 34.21, 34.73, 34.92, 33.46, 32.83, 32.1, 31.8201, 31.825, 31.87, 32.05, 32.46, 32.9705, 33.22, 32.76, 32.6521, 32.56, 31.88, 32.3499, 32.9305, 32.47, 32.23, 32.24, 31.11, 30.0298, 29.54, 29.44, 29.1012, 28.89, 29.205, 28.5, 29.0901, 28.3401, 28.25, 28.35, 28.7, 29.99, 29.09, 28.865, 29.17, 29.01, 28.88, 28.665, 27.58, 26.37, 25.84, 24.9, 25.505, 26.29, 25.56, 26.5701, 26.6007, 26.65, 27.096, 27.25, 27.295, 26.31, 25.305, 25.28, 25.13, 25.46, 25.235, 25.16, 25.71, 24.98, 25.17, 25.575, 25.33, 25.185, 25.005, 25.73, 26.24, 26.4512, 26.35, 26.73, 27.65, 27.11, 27.015, 27.522, 27.12, 26.68, 26.46, 27.3007, 27.2801, 27.48, 27.355, 27.47, 28, 28.54, 27.79, 28.437, 28.98, 28.83, 29.49, 29.12, 28.95, 28.88, 29.2, 28.72, 28.75, 28.4223, 27.66, 28.7, 28.5, 28.33, 28.65, 28.8, 28.97], [30.91, 32.0208, 33.08, 33.47, 33.25, 33.26, 34.138, 34.61, 34.7299, 34.8, 34.8211, 35.03, 35.62, 36.88, 36.33, 35.68, 36.019, 35.2999, 35.7099, 35.52, 34.1181, 33.78, 33.29, 33.33, 33.74, 33.6399, 33.4774, 34.2456, 34.46, 34.3801, 34.2465, 34.8122, 34.98, 33.495, 32.835, 32.13, 31.8289, 31.85, 31.88, 32.19, 32.63, 32.9992, 33.25, 32.8064, 32.7, 32.6801, 31.89, 32.3999, 32.9758, 32.4918, 32.23, 32.25, 31.35, 30.05, 29.56, 29.5, 29.1283, 28.9199, 29.23, 28.51, 29.1401, 28.39, 28.3399, 28.3599, 28.775, 30.07, 29.2899, 28.935, 29.25, 29.035, 28.91, 28.69, 27.6729, 26.419, 25.94, 24.91, 25.53, 26.358, 26.03, 26.66, 26.65, 26.6719, 27.177, 27.27, 27.315, 26.32, 25.31, 25.285, 25.1591, 25.49, 25.265, 25.23, 25.72, 24.99, 25.22, 25.62, 25.3879, 25.195, 25.04, 25.83, 26.299, 26.514, 26.3901, 26.775, 27.685, 27.33, 27.0805, 27.6, 27.149, 26.7, 26.545, 27.424, 27.395, 27.488, 27.4, 27.4985, 28, 28.63, 27.87, 28.47, 29.01, 28.865, 29.505, 29.2, 28.97, 29.03, 29.22, 28.74, 28.765, 28.4576, 27.755, 28.78, 28.6, 28.3391, 28.66, 28.8601, 28.997], [460291, 169531, 52028, 85942, 43299, 91544, 105703, 154927, 113008, 22878, 13846, 49816, 22571, 631697, 89613, 121500, 33803, 24554, 21995, 41137, 97294, 61220, 59524, 31868, 16021, 53307, 362646, 68697, 28693, 46123, 35546, 64062, 40005, 129646, 97030, 63676, 45393, 40613, 26072, 345210, 72344, 68962, 28420, 41565, 43819, 224428, 80252, 85370, 69431, 20683, 18540, 12171, 502839, 113166, 111747, 100622, 99778, 79637, 73877, 160415, 161336, 80412, 100126, 56798, 73867, 702568, 138289, 101064, 19443, 27767, 27231, 69059, 227520, 286067, 316763, 230644, 137463, 92869, 729832, 74108, 73958, 20179, 49065, 53347, 52797, 95695, 94803, 61873, 30804, 30197, 23207, 499651, 91570, 67278, 66616, 73549, 56036, 65610, 170063, 139584, 75299, 133545, 46380, 40007, 1098725.0, 183646, 163062, 87345, 179271, 51416, 88854, 85397, 132327, 57937, 21273, 20070, 75910, 648710, 135458, 101348, 116175, 112866, 64716, 182769, 130396, 67935, 18054, 63813, 50177, 46681, 480468, 73415, 69515, 27563, 34200, 91687, 41431]], "output_timestamps": [1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243000.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0], "output_window": [[30.05, 29.005, 28.775, 28.18, 28.49, 28.59, 28.48, 28.93, 28.41, 28.44, 28.3469, 28.12, 28.155, 28.54, 27.685, 26.74, 26.991, 26.63, 26.44, 26.445, 24.27, 25.07, 24.465, 24.31, 24.67, 24.7711, 25.06, 24.67, 25.315, 25.11, 24.828, 24.6685, 24.27], [30.05, 29.06, 28.775, 28.25, 28.549, 28.63, 28.5, 28.93, 28.42, 28.49, 28.38, 28.145, 28.205, 28.82, 27.7869, 26.81, 27, 26.68, 26.44, 26.545, 24.3299, 25.07, 24.535, 24.32, 24.6702, 24.78, 25.06, 24.7199, 25.395, 25.11, 24.84, 24.68, 24.2789], [29.81, 28.939, 28.686, 28.13, 28.47, 28.59, 28.4301, 28.84, 28.25, 28.41, 28.325, 28.0808, 28.15, 28.42, 27.64, 26.705, 26.93, 26.58, 26.39, 26.44, 24.18, 24.93, 24.4511, 24.275, 24.61, 24.64, 24.63, 24.6401, 25.31, 25.06, 24.8, 24.65, 24.205], [29.93, 28.98, 28.69, 28.24, 28.545, 28.622, 28.435, 28.8579, 28.2589, 28.4645, 28.35, 28.0989, 28.1911, 28.618, 27.74, 26.79, 26.96, 26.68, 26.4, 26.5401, 24.2, 24.93, 24.53, 24.305, 24.61, 24.67, 24.77, 24.7, 25.3588, 25.0622, 24.8011, 24.67, 24.21], [748633, 137870, 53485, 73281, 35107, 10542, 42690, 89291, 333519, 33860, 82462, 67805, 37571, 317153, 97851, 131904, 62806, 122091, 72489, 95537, 285066, 140380, 117674, 144339, 42394, 268990, 484694, 34807, 52449, 16202, 42502, 26194, 43948]], "text": {"content": "Plug Power (PLUG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-04-28T21:45:21Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $28.86, marking a +1.09% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $28.86 in the latest trading session, marking a +1.09% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.09%.\nHeading into today, shares of the alternative energy company had lost 16.13% over the past month, lagging the Industrial Products sector's gain of 2.29% and the S&P 500's gain of 5.45% in that time.\nPLUG will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.08, up 33.33% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $79.17 million, up 93.98% from the year-ago period.\nAny recent changes to analyst estimates for PLUG should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 9.6% lower. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 81, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619646321000, "published_utc": "2021-04-28T21:45:21Z", "article_url": "http://www.zacks.com/stock/news/1469452/plug-power-plug-gains-as-market-dips-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1469452", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.267876835739255, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -10.679616073869326, "output_bin_label": "<-4%", "overall_percentage_change": -21.675833063733418, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.81797999999999, 34.118900000000004, 34.3729, 34.7139, 35.0219, 35.2639, 35.452, 35.52099, 35.61899, 35.69099, 35.62069, 35.49569, 35.26269, 34.907689999999995, 34.64869, 34.44468, 34.19052, 34.08509, 33.9601, 33.846109999999996, 33.85895, 33.96217, 34.13117, 34.14766999999999, 34.05717, 33.90618, 33.74133, 33.50177, 33.24377, 33.02476, 32.86311, 32.68181, 32.50881, 32.43995, 32.42645, 32.48146, 32.487570000000005, 32.54256, 32.65214, 32.68232, 32.64232, 32.5674, 32.3774, 32.10176, 31.78776, 31.469749999999998, 31.193579999999997, 30.845579999999995, 30.470999999999997, 30.07282, 29.763830000000002, 29.37783, 29.076819999999998, 28.907809999999994, 28.829310000000003, 28.886309999999998, 28.90247, 28.90398, 28.90598, 28.958479999999998, 28.93547, 28.96547, 28.898770000000003, 28.704680000000003, 28.42118, 27.90518, 27.52919, 27.27149, 26.949490000000004, 26.711990000000004, 26.485989999999997, 26.284180000000003, 26.234589999999997, 26.31969, 26.457190000000004, 26.59819, 26.576190000000004, 26.46889, 26.3818, 26.2648, 26.126299999999997, 25.98211, 25.83641, 25.60841, 25.39891, 25.328909999999997, 25.336699999999997, 25.3277, 25.31579, 25.34979, 25.45319, 25.58159, 25.6486, 25.827099999999994, 26.0736, 26.2446, 26.41386, 26.654359999999997, 26.86526, 26.952259999999995, 26.97686, 27.067860000000003, 27.168349999999997, 27.23965, 27.211149999999996, 27.228, 27.31995, 27.422949999999997, 27.49505, 27.672050000000002, 27.91855, 28.06265, 28.273649999999996, 28.444849999999995, 28.601850000000002, 28.754999999999995, 28.877, 28.887999999999998, 28.9775, 28.976260000000003, 28.85076, 28.84226, 28.75176, 28.665669999999995, 28.63467, 28.617679999999996, 28.59538], "in_sma_50": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.76061, 33.765193999999994, 33.730594, 33.662194, 33.588394, 33.513194, 33.413000000000004, 33.299198, 33.1892, 33.063399999999994, 32.949780000000004, 32.81698, 32.671378, 32.500976, 32.349876, 32.237676, 32.103094, 31.975796, 31.846598, 31.716898, 31.612735999999998, 31.510935999999997, 31.398594, 31.260374000000002, 31.104373999999996, 30.929775999999997, 30.770827999999998, 30.613076, 30.444475999999998, 30.290074, 30.138144, 29.975338, 29.819278, 29.694778, 29.584378, 29.468177999999998, 29.337799999999998, 29.206500000000002, 29.072082, 28.938081999999998, 28.790782, 28.635398, 28.484798, 28.328470000000003, 28.178870000000003, 28.037668, 27.907626, 27.763528, 27.604812000000003, 27.471576, 27.352956, 27.238236, 27.139038, 27.073538, 27.036037999999998, 26.992638000000003, 26.951682, 26.925284, 26.883664, 26.847464, 26.795562, 26.776241999999996, 26.757344, 26.739906, 26.712405999999998, 26.660976, 26.635178, 26.629078, 26.601478, 26.590178, 26.592178, 26.595678000000003, 26.63232, 26.687939999999998, 26.74854, 26.830940000000002, 26.90474, 26.952379999999998, 27.007079999999995, 27.043032000000004, 27.065132, 27.107293999999996, 27.135754000000002, 27.157136, 27.184036000000003, 27.234838, 27.308578], "in_sma_200": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.70471568627451, 33.676740384615385, 33.63283962264151, 33.56649074074074, 33.49364545454545, 33.422330357142854, 33.34699649122807, 33.27066724137931, 33.202181355932204, 33.12397833333333, 33.058668852459014, 32.98336774193549, 32.909661904761904, 32.838571875, 32.77605538461538, 32.735054545454545, 32.68363432835821, 32.62850735294118, 32.57954347826087, 32.52890714285714, 32.477936619718314, 32.42532638888889, 32.360224657534246, 32.279937837837835, 32.19540533333333, 32.099544736842105, 32.014225974025976, 31.941710256410254, 31.86687848101266, 31.801792499999998, 31.73819012345679, 31.676406097560974, 31.622196385542168, 31.570384523809523, 31.52032117647059, 31.459852325581398, 31.389164367816093, 31.319798863636365, 31.250577528089885, 31.18657111111111, 31.1214989010989, 31.057460869565215, 31.000068817204305, 30.93613191489362, 30.875962105263156, 30.8212125, 30.765198969072163, 30.708360204081632, 30.65110404040404, 30.602892999999998, 30.5602801980198, 30.520610784313725, 30.480508737864078, 30.44487884615385, 30.41859428571429, 30.389456603773585, 30.358531775700936, 30.332989814814816, 30.303778899082566, 30.271017272727274, 30.23744954954955, 30.212329464285716, 30.187397345132744, 30.163718421052632, 30.139686086956523, 30.11691724137931, 30.09882393162393, 30.086376271186438, 30.0677512605042, 30.054436666666668, 30.045804958677685, 30.0361262295082, 30.031808130081302, 30.0251, 30.0166592, 30.00882857142857, 30.002617322834645, 29.992753125, 29.98323565891473, 29.9715, 29.954580152671756, 29.945681818181818, 29.935563909774434, 29.92365, 29.91428962962963, 29.906538235294118, 29.89989927007299], "in_ema_10": [30.91, 31.111963636363637, 31.469788429752064, 31.833463260706232, 32.09101539512328, 32.30355805055541, 32.637092950454424, 32.99580332309907, 33.31109362799015, 33.58180387744648, 33.80713044518349, 34.029470364241035, 34.31865757074266, 34.78435619424399, 35.06538234074508, 35.17713100606415, 35.330198095870664, 35.3246893511669, 35.394727650954735, 35.417504441690234, 35.18124908865564, 34.92647652708189, 34.62893534033972, 34.39276527845977, 34.27408068237617, 34.15877510376232, 34.03488872126008, 34.07319986284916, 34.143527160512946, 34.186540404056046, 34.19744214877313, 34.309216303541646, 34.43117697562498, 34.2609629800568, 34.00169698368284, 33.66138844119505, 33.32820872461413, 33.05944350195701, 32.84499922887392, 32.72590845998775, 32.7084705581718, 32.76133045668601, 32.85017946456128, 32.84221956191377, 32.81636145974763, 32.791586648884426, 32.62766180363271, 32.586250566608584, 32.65707773631611, 32.62702723880409, 32.55484046811243, 32.49941492845562, 32.29043039600914, 31.88307941491657, 31.46070133947719, 31.10421018684497, 30.744953789236792, 30.413125827557373, 30.198012040728756, 29.891100760596252, 29.754555167760568, 29.506454228167733, 29.29435345940996, 29.124452830426332, 29.060915952166997, 29.244385779045725, 29.2526610919465, 29.19490452977441, 29.204921887997244, 29.174026999270474, 29.126022090312205, 29.046745346619076, 28.796955283597423, 28.3645997774888, 27.923763454309018, 27.375806462616467, 27.040205287595292, 26.916167962577962, 26.755046514836515, 26.737765330320784, 26.721807997535187, 26.71273381616515, 26.79714584958967, 26.883119331482455, 26.961643089394734, 26.84498070950478, 26.565893307776637, 26.33300361545361, 26.119566594462043, 26.005099940923486, 25.87053631530103, 25.754075167064478, 25.74787968214366, 25.610083376299357, 25.539159126063108, 25.553857466778908, 25.523683381910015, 25.463922767017284, 25.386845900286865, 25.467419372961977, 25.618615850605252, 25.78141296867702, 25.892083338008472, 26.05261364018875, 26.349411160154432, 26.52770004012635, 26.62820912373974, 26.80489837396888, 26.867462305974534, 26.837014613979164, 26.783921047801133, 26.900299039110017, 26.990244668362738, 27.08074563775133, 27.138791885432905, 27.20419336080874, 27.34888547702533, 27.58181539029345, 27.634212592058276, 27.786173938956768, 28.00868776823736, 28.164380901285107, 28.408129828324174, 28.552106223174324, 28.6280869098699, 28.70116201716628, 28.79549619586332, 28.785405978433623, 28.7816958005366, 28.722769291348126, 28.54681123837574, 28.589209195034694, 28.59117115957384, 28.54534003965132, 28.56618730516926, 28.61962597695667, 28.688239435691816], "in_ema_50": [30.91, 30.953560784313726, 31.036950557477894, 31.13236426110621, 31.21540879988636, 31.29558884694964, 31.407055950990834, 31.532661599971586, 31.658043498011917, 31.781257478482036, 31.9004669891298, 32.02319377386981, 32.16424499842393, 32.34917656711319, 32.5052872899715, 32.62978582761968, 32.76269618732087, 32.86219437605339, 32.97386910640424, 33.07371737674133, 33.114673558045595, 33.14076479106342, 33.14661715219819, 33.15380863642571, 33.176796533036466, 33.19495745330955, 33.206033631611135, 33.246800940175405, 33.294377373894015, 33.33695473178052, 33.372623173671485, 33.42907716686084, 33.48989767012121, 33.490097761489004, 33.46440765319532, 33.41207794130531, 33.34999253184236, 33.291169295299525, 33.23582932293484, 33.19481640830995, 33.17266674523897, 33.16586412777862, 33.16916357374809, 33.15493755124816, 33.13709686296392, 33.119175417357496, 33.070972459814065, 33.044655892762535, 33.04195566167381, 33.02038092984346, 32.98938559926137, 32.960390085564846, 32.89723753318975, 32.78558115933917, 32.65908778054156, 32.53520198522621, 32.40159798580557, 32.26506080989163, 32.14603881734686, 32.00344905980385, 31.891160861380172, 31.753860435443695, 31.619979634053745, 31.492133373894777, 31.385579123938122, 31.333987785744473, 31.25382748042116, 31.162893069424253, 31.08787765493703, 31.00737264886107, 30.925122741062598, 30.837470868864067, 30.71337005047724, 30.544963381831074, 30.36437658254358, 30.15047946165952, 29.969284188653262, 29.82766520086294, 29.678737153770275, 29.560355304602815, 29.446223724030155, 29.337426715244657, 29.252704098960553, 29.174950997040533, 29.10201174225463, 28.99291324255837, 28.848485272261964, 28.708740751781104, 28.569539153672043, 28.448772912351572, 28.323919072651513, 28.20258891293969, 28.10523248498127, 27.983066505178083, 27.874710955955415, 27.786290918466968, 27.692236372644732, 27.594305534501803, 27.494136690011537, 27.428876427658142, 27.384567548142137, 27.350427644293426, 27.312767736674076, 27.291678805824112, 27.30710316638003, 27.30800108142395, 27.299079470387717, 27.310880275470552, 27.304532029373668, 27.28082489096686, 27.25196901288973, 27.258715326109744, 27.26405982312505, 27.272841790845636, 27.277828387283062, 27.28648217601706, 27.314463267153645, 27.36605294295154, 27.385815572639718, 27.42833260900679, 27.490358781202602, 27.54426627997897, 27.62115779841117, 27.683073178865634, 27.73354089734149, 27.78438243077908, 27.84068115898382, 27.87594856451387, 27.910813326689798, 27.932255941329416, 27.92530472794395, 27.958822189593207, 27.983966417452297, 27.997893224611033, 28.023858196194915, 28.056651992422566, 28.093528384876585], "in_ema_200": [30.91, 30.92105273631841, 30.9425347986436, 30.967683706119786, 30.990393320984268, 31.01297647201925, 31.0440712334917, 31.079553111765417, 31.115874971349843, 31.152532931833925, 31.18903608674105, 31.22725463314164, 31.27096354226461, 31.32677485030178, 31.376558185124647, 31.419378501690574, 31.465145879783208, 31.503302637198303, 31.545159327375433, 31.584709980834386, 31.609917841721607, 31.63151069901791, 31.64801308012221, 31.664749268379705, 31.685398529390856, 31.704846305217814, 31.722483655414653, 31.747589290684157, 31.774578451970882, 31.80050403951346, 31.82484230777701, 31.854567259938435, 31.88566609317288, 31.90167936587763, 31.91096613835646, 31.91314557976585, 31.91230731529057, 31.911687342004097, 31.911372045068735, 31.91414446253074, 31.921267403202076, 31.931993100682654, 31.945107597193275, 31.953677670853043, 31.961103763680377, 31.968257955086543, 31.96747926896628, 31.971781962807412, 31.981772192033212, 31.986847095595074, 31.9892665274797, 31.991860890390353, 31.98547421486408, 31.96621576496494, 31.942273319542405, 31.917972092482284, 31.890214161213805, 31.86065879642561, 31.834483087008444, 31.80140365330687, 31.774923019940633, 31.741242193871575, 31.70739799293753, 31.67408955519686, 31.645242892956098, 31.62956883431972, 31.606288547411065, 31.579708561864688, 31.556527382144644, 31.53143755744669, 31.505353601651205, 31.47734013297806, 31.439485007276787, 31.389529932577517, 31.33530575414391, 31.271372363555415, 31.214244280335958, 31.165923441725653, 31.114819725887585, 31.070493161450894, 31.026508154869294, 30.98317872049249, 30.945306295412966, 30.908736083518313, 30.872977515523107, 30.827674256662185, 30.772772025252614, 30.718167328483933, 30.66285322571295, 30.6113820493377, 30.558184218001006, 30.505167459612938, 30.457553853049628, 30.403150332123765, 30.351576696978256, 30.304496331834194, 30.255574975298533, 30.20522099544482, 30.153825761659302, 30.110802619752246, 30.072874235476103, 30.03746255154102, 30.00117038684907, 29.969069188969975, 29.94634213236331, 29.92030887731492, 29.89205207256552, 29.869245584281288, 29.842178464039684, 29.810913006686057, 29.77841635985336, 29.75498933139711, 29.731506850487687, 29.709183399239055, 29.686206449992895, 29.66443822660988, 29.647876652215757, 29.637748526323062, 29.62015898874771, 29.60871462070047, 29.60275726129052, 29.595416393018972, 29.594516727416796, 29.59059118784051, 29.58441615114558, 29.578899572527217, 29.57532843250207, 29.567016706805532, 29.559036441066176, 29.548076874488405, 29.530235313548225, 29.522770285552724, 29.513588491666628, 29.50190203901323, 29.49352490429668, 29.487222168930547, 29.482344336403877], "in_macd": [0.0, 0.08861082621082517, 0.2415200396100694, 0.3896794513660531, 0.48376811355247185, 0.5527689957378144, 0.6705700402335921, 0.7928749036962728, 0.8892268633471403, 0.9601746737477086, 1.006501594446192, 1.0479918987604222, 1.1156211468839956, 1.2564062142527916, 1.3085152418009613, 1.2825776965261468, 1.2746827229173832, 1.196606800882968, 1.1545062146636056, 1.093215940962807, 0.9209057158016378, 0.7484392349397382, 0.5656983825842374, 0.41926952808822193, 0.3324746189749561, 0.2526988398238217, 0.17435372692964535, 0.17226620284526462, 0.18577066457008584, 0.18786024951608482, 0.1766989813168962, 0.21106779989227675, 0.24897536088560912, 0.15737615242299796, 0.03116735773094348, -0.12430867637515064, -0.2687231341349019, -0.37712280179129465, -0.4553604581968287, -0.48673912964621735, -0.47067695907640683, -0.423276945563579, -0.3613096763377044, -0.3440292269289671, -0.33505760158674747, -0.32579769453415963, -0.37785790758943705, -0.3736639673040898, -0.3201790970827574, -0.3132359184525697, -0.3251107965234681, -0.32911406798615417, -0.40029481835736647, -0.5552051519147838, -0.7093348417171512, -0.8267944580384707, -0.9390503459478978, -1.032923188658156, -1.0699617612811991, -1.144223186996907, -1.1391012477485631, -1.1819441586195332, -1.2060376738760574, -1.2095748989473947, -1.1654485094853655, -1.0142902441292456, -0.946532739999757, -0.9109707895849191, -0.8475992239939778, -0.8054408837276412, -0.7732035415391714, -0.7566847857899184, -0.8162557345813575, -0.9536522815309887, -1.088642142741886, -1.2641624939157552, -1.3378133389218902, -1.3142199743093492, -1.3069235208458565, -1.2360568006582682, -1.1672460449482394, -1.0982855264295743, -0.9914476782861286, -0.8890254590479714, -0.7950590427326283, -0.7917513485512941, -0.8607068434399743, -0.9069174808206775, -0.942830459044071, -0.9338263199422379, -0.9340786175696678, -0.9264235388724131, -0.870780117797672, -0.8754950429636423, -0.85086434281774, -0.7899614940673203, -0.7517582764529855, -0.7286479689038217, -0.7146025943977428, -0.6324348212730655, -0.5234380210041785, -0.41492556471369113, -0.33506394722440547, -0.23797163782711195, -0.08659764456339403, 0.004667992831976164, 0.05621607919209026, 0.13740371290223763, 0.16346919557654616, 0.14621030940312352, 0.11865750331963909, 0.16583798284602835, 0.1985994641519362, 0.22942285304799626, 0.24393778334492922, 0.26038751183005004, 0.31031379469640186, 0.3961498989968568, 0.3982590986738863, 0.4432362881795484, 0.5165006242517407, 0.5564484587897631, 0.6324594578290679, 0.6604742353347461, 0.6565487848296883, 0.6507775767721071, 0.6539964014931208, 0.6107747239783272, 0.5719454926037351, 0.5104838954572166, 0.4004648789412002, 0.3914703232213448, 0.36560313200811123, 0.32035786103468666, 0.3068573454739152, 0.3087454618240386, 0.3176270861801278], "in_signal": [0.0, 0.017722165242165033, 0.062481740115745914, 0.12792128236580735, 0.19909064860314024, 0.26982631803007506, 0.3499750624707785, 0.43855503071587737, 0.52868939724213, 0.6149864525432458, 0.693289480923835, 0.7642299644911525, 0.8345082009697212, 0.9188878036263355, 0.9968132912612606, 1.053966172314238, 1.098109482434867, 1.1178089461244871, 1.1251483998323109, 1.1187619080584101, 1.0791906696070557, 1.0130403826735923, 0.9235719826557214, 0.8227114917422216, 0.7246641171887686, 0.6302710617157792, 0.5390875947585524, 0.46572331637589487, 0.40973278601473306, 0.3653582787150035, 0.32762641923538205, 0.30431469536676103, 0.2932468284705307, 0.2660726932610242, 0.21909162615500805, 0.15041156564897631, 0.06658462569220067, -0.0221568598044984, -0.10879757948296447, -0.18438588951561505, -0.24164410342777343, -0.27797067185493457, -0.2946384727514886, -0.3045166235869843, -0.31062481918693696, -0.3136593942563815, -0.3264990969229926, -0.3359320709992121, -0.33278147621592113, -0.32887236466325087, -0.32812005103529435, -0.3283188544254663, -0.3427140472118464, -0.38521226815243387, -0.4500367828653774, -0.5253883178999961, -0.6081207235095765, -0.6930812165392923, -0.7684573254876736, -0.8436104977895204, -0.9027086477813289, -0.9585557499489699, -1.0080521347343874, -1.0483566875769887, -1.0717750519586642, -1.0602780903927806, -1.0375290203141758, -1.0122173741683245, -0.9792937441334552, -0.9445231720522924, -0.9102592459496682, -0.8795443539177183, -0.8668866300504462, -0.8842397603465548, -0.9251202368256211, -0.992928688243648, -1.0619056183792965, -1.1123684895653072, -1.1512794958214172, -1.1682349567887875, -1.168037174420678, -1.1540868448224573, -1.1215590115151914, -1.0750523010217474, -1.0190536493639237, -0.9735931892013978, -0.9510159200491132, -0.9421962322034261, -0.9423230775715551, -0.9406237260456918, -0.939314704350487, -0.9367364712548722, -0.9235452005634323, -0.9139351690434743, -0.9013210037983275, -0.8790491018521261, -0.8535909367722981, -0.8286023431986029, -0.805802393438431, -0.771128879005358, -0.7215907074051221, -0.660257678866836, -0.5952189325383499, -0.5237694735961024, -0.4363351077895607, -0.34813448766525334, -0.26726437429378463, -0.1863307568545802, -0.11637076636835492, -0.06385455121405922, -0.027352140307319563, 0.011285884323350016, 0.04874860028906725, 0.08488345084085305, 0.1166943173416683, 0.14543295623934466, 0.17840912393075609, 0.22195727894397627, 0.2572176428899583, 0.2944213719478763, 0.3388372224086492, 0.382359469684872, 0.4323794673137112, 0.4779984209179182, 0.5137084937002723, 0.5411223103146392, 0.5636971285503356, 0.573112647635934, 0.5728792166294943, 0.5604001523950388, 0.5284130977042711, 0.5010245428076858, 0.47394026064777095, 0.4432237807251541, 0.41595049367490633, 0.39450948730473284, 0.37913300707981185], "in_upper_bb": [null, 33.03630842508404, 34.17380448806097, 34.670240718480144, 34.68786000513611, 34.66743571475994, 35.01578421068889, 35.422677807719026, 35.712215732752064, 35.91969086364468, 36.06351952301577, 36.21702028009699, 36.486537805670174, 37.07707142596259, 37.34849396823377, 37.42335443181263, 37.53943131301493, 37.525817489306405, 37.56164325565026, 37.56503046342609, 37.202502995482696, 36.99504104075569, 36.97240018349348, 36.98466078821186, 36.94519921880387, 36.9106410747771, 36.94613467707234, 36.94174610899012, 36.933593694925236, 36.92037702934288, 36.90400086470562, 36.88915108819788, 36.82021877784096, 36.44824007247888, 36.21821813419778, 36.179470768678705, 36.03354290003046, 35.9654538809388, 35.73754619886952, 35.45763334861913, 35.386971300235544, 35.344025653702026, 35.342237997598104, 35.32902780642245, 35.28216469145623, 35.23989229341849, 35.2359684844823, 35.09655745058709, 34.90885607802244, 34.702758108908704, 34.49918736182875, 34.08793124628028, 33.527848470959654, 33.693694421312976, 33.94875392302642, 34.15498508518119, 34.36548353518554, 34.536715324785796, 34.60749739665351, 34.696066339958215, 34.610117437055195, 34.48987457934961, 34.26047123670549, 34.04682473069047, 33.77253396394484, 33.45758610609927, 33.246987885143675, 32.90847529233528, 32.35586223649051, 31.844719544960736, 31.30788118306196, 30.59359140748354, 30.151192665596888, 30.344550106243638, 30.58442372962936, 30.917930987945777, 31.01602640972793, 30.98502505308146, 30.911564395627554, 30.857516269626878, 30.711763288087813, 30.64230461882108, 30.570930273126315, 30.495318130240328, 30.36307014950131, 29.936398382546017, 29.69088508867244, 29.464753559201718, 29.11098086153005, 28.714714469651213, 28.280271888125927, 27.81201266410569, 27.557097942607747, 27.542949174808598, 27.541708437086275, 27.51286280997694, 27.515402551125526, 27.48077005606041, 27.475247309039432, 27.388317553153406, 27.338851060009663, 27.313537529629272, 27.15942387592344, 27.036201807860927, 27.15559144462946, 27.357353989289965, 27.530063045853097, 27.789580601369053, 27.915268797878344, 27.972167016341658, 27.99455229722803, 28.11901841950081, 28.239901660313212, 28.296947322991546, 28.332087205797716, 28.395286127920397, 28.489814533393552, 28.643515664849023, 28.52023056970755, 28.611739033005477, 28.862743193235946, 29.04292330616796, 29.3280983004686, 29.5134693625899, 29.64952571168058, 29.78132848340299, 29.91460024130521, 29.977277100148616, 30.012908702584333, 29.94814720438257, 29.807236465949764, 29.81002701763046, 29.776385145198553, 29.727672310086646, 29.657093380895976, 29.585228983017405, 29.583942851025373], "in_lower_bb": [null, 29.894491574915968, 29.833395511939028, 30.070159281519853, 30.404459994863892, 30.66283095190672, 30.735301503596816, 30.762022192280966, 30.836384267247944, 30.93404913635531, 31.043716840620586, 31.13627971990302, 31.16573911740675, 31.011471431180258, 31.044812698432896, 31.155370568187355, 31.242780451690948, 31.357371399582487, 31.455051481191838, 31.5528295365739, 32.236167004517306, 32.619548959244305, 32.66318981650653, 32.636929211788136, 32.72539078119612, 32.7979389252229, 32.69638532292767, 32.664333891009875, 32.64549630507476, 32.616722970657115, 32.57563913529438, 32.56870891180212, 32.57364122215905, 32.607119927521126, 32.487641865802225, 32.17138923132128, 31.898307099969536, 31.621406119061184, 31.466323801130486, 31.41323665138086, 31.33508869976446, 31.299954346297973, 31.29774200240189, 31.258592193577545, 31.20145530854377, 31.14774770658151, 30.992931515517697, 30.94777254941291, 30.987053921977562, 31.004321891091298, 31.006242638171255, 31.16127875371971, 31.358361529040337, 30.848015578687015, 30.26545607697358, 29.7962249148188, 29.315666464814445, 28.851424675214208, 28.515642603346485, 28.059073660041793, 27.796032562944806, 27.455355420650392, 27.193748763294515, 26.96274526930953, 26.844536036055164, 26.89847389390073, 26.849062114856334, 26.841084707664717, 27.021117763509476, 27.186580455039266, 27.391418816938035, 27.74970859251646, 27.82439733440311, 27.267939893756356, 26.66606627037064, 25.87355901205422, 25.41563359027207, 25.190444946918536, 24.943905604372436, 24.812953730373124, 24.70969671191219, 24.607345381178916, 24.56242972687368, 24.52905186975967, 24.515299850498693, 24.56697161745398, 24.414494911327562, 24.275626440798277, 24.220309138469954, 24.26207553034878, 24.332018111874067, 24.454277335894314, 24.513902057392258, 24.385150825191396, 24.31439156291373, 24.414237190023055, 24.39748744887448, 24.31581994393959, 24.22234269096056, 24.226272446846593, 24.240638939990337, 24.250162470370725, 24.325586124076562, 24.399308192139074, 24.31691855537054, 24.216156010710034, 24.220496954146896, 24.19247939863095, 24.265781202121648, 24.329882983658337, 24.435497702771965, 24.53043158049919, 24.577048339686787, 24.769802677008453, 24.95266279420228, 25.077313872079603, 25.243995466606453, 25.433794335150974, 25.840079430292455, 26.012570966994517, 26.032666806764045, 26.087586693832034, 26.113901699531393, 26.1710306374101, 26.16347428831942, 26.201671516597013, 26.282349758694792, 26.33367289985139, 26.459641297415665, 26.700162795617427, 26.962073534050234, 27.094882982369533, 27.249024854801448, 27.382847689913348, 27.579426619104023, 27.787451016982583, 27.888437148974628], "out_sma_10": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.544330000000002, 28.456219999999995, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815139999999996, 27.629250000000003, 27.436809999999998, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.382510000000003, 25.16351, 24.965510000000002, 24.86139, 24.7136, 24.77371, 24.74771, 24.71571], "out_sma_50": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.6703, 28.62268333333333, 28.589484615384613, 28.59152142857143, 28.534753333333335, 28.42570625, 28.339488235294116, 28.247294444444446, 28.150068421052634, 28.06957, 27.885304761904763, 27.750972727272725, 27.610930434782606, 27.473183333333335, 27.358656, 27.25524615384615, 27.1632, 27.07522857142857, 27.016041379310344, 26.950913333333332, 26.881564516129032, 26.812453125, 26.733590909090907], "out_sma_200": [29.93, 29.455, 29.2, 28.96, 28.877, 28.834500000000002, 28.777428571428572, 28.7874875, 28.72875555555556, 28.70233, 28.6703, 28.62268333333333, 28.589484615384613, 28.59152142857143, 28.534753333333335, 28.42570625, 28.339488235294116, 28.247294444444446, 28.150068421052634, 28.06957, 27.885304761904763, 27.750972727272725, 27.610930434782606, 27.473183333333335, 27.358656, 27.25524615384615, 27.1632, 27.07522857142857, 27.016041379310344, 26.950913333333332, 26.881564516129032, 26.812453125, 26.733590909090907], "out_ema_10": [29.93, 29.757272727272724, 29.563223140495865, 29.322637114951164, 29.181248548596407, 29.079566994306152, 28.962372995341397, 28.943377905279327, 28.81892737704672, 28.754486035765495, 28.68094312017177, 28.575117098322355, 28.505295807718287, 28.525787479042236, 28.382917028307283, 28.09329575043323, 27.887241977627188, 27.667743436240425, 27.437244629651257, 27.274127424260115, 26.715195165303726, 26.390614226157595, 26.05232073049258, 25.7346260522212, 25.530148588180978, 25.373757935784433, 25.263983765641807, 25.16144126279784, 25.19732466956187, 25.172756547823347, 25.105182630037284, 25.026058515485047, 24.87768423994231], "out_ema_50": [29.93, 29.892745098039217, 29.845578623606308, 29.782614756013906, 29.734080844013363, 29.690469830522645, 29.641235719521756, 29.610516671697376, 29.557512096336694, 29.51464887687251, 29.46897637189712, 29.415247886724686, 29.367242087245288, 29.33786004460822, 29.27519886638829, 29.17774008731424, 29.090769887811724, 28.996229892211264, 28.894416955261804, 28.8020908001535, 28.621616651127873, 28.476847370691484, 28.322069042429074, 28.16453692311813, 28.02514331828997, 27.893569070513895, 27.77107616578786, 27.6506418063452, 27.56076565707676, 27.462782690132574, 27.358402976794043, 27.25297540907663, 27.133643040093233], "out_ema_200": [29.93, 29.92054726368159, 29.908303012301676, 29.89170298232853, 29.87830295265362, 29.865802425761544, 29.85156558570422, 29.84167836594597, 29.82592932747885, 29.812382767006426, 29.797831694697905, 29.780926901715837, 29.765107728564434, 29.753693721315038, 29.73365696786912, 29.704366848785845, 29.67705971596211, 29.647238226251044, 29.614927398129144, 29.584332100635322, 29.530756656847906, 29.48497798364544, 29.435674720126578, 29.384623230374075, 29.337114541514634, 29.2906755908528, 29.24569374417765, 29.200462960653496, 29.162237458557442, 29.12144106593498, 29.078452597617222, 29.034587397640934, 28.98658155288829], "out_macd": [0.0, -0.07578347578347788, -0.15742826762769724, -0.2554983664500625, -0.30509176733425036, -0.3343277165473957, -0.36834075121242904, -0.3570559122609609, -0.39192897676039706, -0.39838361160456515, -0.40803458065222387, -0.4309766836878275, -0.4366848648845263, -0.40212592006843906, -0.4405070781747149, -0.5413412381933078, -0.6006119762341555, -0.6625407655683411, -0.7258463325330915, -0.7559968897558065, -0.9576784159017429, -1.0465436752365775, -1.136149862177124, -1.211355280866421, -1.2321418022797808, -1.2295997116232442, -1.205618304851047, -1.178674259034075, -1.0915782201856317, -1.0345613439347368, -0.9989286193058611, -0.9700855601885792, -0.9731277724449754], "out_signal": [0.0, -0.015156695156695578, -0.04361100965089591, -0.08598848101072923, -0.12980913827543347, -0.17071285392982594, -0.21023843338634657, -0.23960192916126943, -0.27006733868109495, -0.295730593265789, -0.318191390743076, -0.34074844933202636, -0.3599357324425264, -0.36837376996770893, -0.38280043160911015, -0.4145085929259497, -0.4517292695875909, -0.49389156878374096, -0.5402825215336111, -0.5834253951780503, -0.6582759993227888, -0.7359295345055465, -0.8159736000398621, -0.8950499362051738, -0.9624683094200953, -1.015894589860725, -1.0538393328587894, -1.0788063180938465, -1.0813606985122037, -1.0720008275967103, -1.0573863859385404, -1.0399262207885482, -1.0265665311198338], "out_upper_bb": [null, 30.798502884254436, 30.49722781345452, 30.38949874664746, 30.169431816383362, 30.009086735835204, 29.891390783320794, 29.820384648454635, 29.75719944858576, 29.68625447338875, 29.627607240127222, 29.59322819935947, 29.549053761220925, 29.51357163303995, 29.52611940055477, 29.72120896420017, 29.781331832710897, 29.849980317261732, 29.92329211447109, 29.939658576680685, 30.144272896027903, 30.191067746528738, 30.259188134262416, 30.336866457375187, 30.268529626139227, 30.129659049620713, 29.966477270209005, 29.683769038900387, 29.446442075378215, 29.138411021543625, 28.813750923673705, 28.496979906916952, 28.118555646176798], "out_lower_bb": [null, 28.11149711574556, 27.90277218654548, 27.53050125335254, 27.584568183616636, 27.6599132641648, 27.66346635953635, 27.754590351545367, 27.70031166252536, 27.71840552661125, 27.71299275987278, 27.652138467307193, 27.6299154695483, 27.66947122410291, 27.5433872661119, 27.130203535799833, 26.897644637877335, 26.64460857162716, 26.37684472763418, 26.199481423319313, 25.4218671039721, 24.970072253471265, 24.485951865737576, 24.01477354262481, 23.689610373860774, 23.43328095037929, 23.22996272979099, 23.096880961099615, 23.044197924621784, 23.011998978456376, 22.98176907632629, 22.955650093083047, 22.935964353823206], "overall_sma_10": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.81797999999999, 34.118900000000004, 34.3729, 34.7139, 35.0219, 35.2639, 35.452, 35.52099, 35.61899, 35.69099, 35.62069, 35.49569, 35.26269, 34.907689999999995, 34.64869, 34.44468, 34.19052, 34.08509, 33.9601, 33.846109999999996, 33.85895, 33.96217, 34.13117, 34.14766999999999, 34.05717, 33.90618, 33.74133, 33.50177, 33.24377, 33.02476, 32.86311, 32.68181, 32.50881, 32.43995, 32.42645, 32.48146, 32.487570000000005, 32.54256, 32.65214, 32.68232, 32.64232, 32.5674, 32.3774, 32.10176, 31.78776, 31.469749999999998, 31.193579999999997, 30.845579999999995, 30.470999999999997, 30.07282, 29.763830000000002, 29.37783, 29.076819999999998, 28.907809999999994, 28.829310000000003, 28.886309999999998, 28.90247, 28.90398, 28.90598, 28.958479999999998, 28.93547, 28.96547, 28.898770000000003, 28.704680000000003, 28.42118, 27.90518, 27.52919, 27.27149, 26.949490000000004, 26.711990000000004, 26.485989999999997, 26.284180000000003, 26.234589999999997, 26.31969, 26.457190000000004, 26.59819, 26.576190000000004, 26.46889, 26.3818, 26.2648, 26.126299999999997, 25.98211, 25.83641, 25.60841, 25.39891, 25.328909999999997, 25.336699999999997, 25.3277, 25.31579, 25.34979, 25.45319, 25.58159, 25.6486, 25.827099999999994, 26.0736, 26.2446, 26.41386, 26.654359999999997, 26.86526, 26.952259999999995, 26.97686, 27.067860000000003, 27.168349999999997, 27.23965, 27.211149999999996, 27.228, 27.31995, 27.422949999999997, 27.49505, 27.672050000000002, 27.91855, 28.06265, 28.273649999999996, 28.444849999999995, 28.601850000000002, 28.754999999999995, 28.877, 28.887999999999998, 28.9775, 28.976260000000003, 28.85076, 28.84226, 28.75176, 28.665669999999995, 28.63467, 28.617679999999996, 28.59538, 28.71438, 28.735879999999998, 28.759119999999996, 28.807619999999996, 28.78412, 28.78632, 28.795910000000003, 28.8157, 28.75558, 28.70233, 28.544329999999995, 28.456220000000002, 28.406330000000004, 28.44413, 28.36363, 28.18043, 28.03293, 27.815139999999996, 27.629250000000003, 27.436809999999998, 27.02181, 26.704919999999998, 26.338810000000002, 25.907510000000002, 25.59451, 25.38251, 25.16351, 24.96551, 24.861389999999997, 24.713599999999996, 24.77371, 24.747709999999998, 24.715709999999998], "overall_sma_50": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.76061, 33.765193999999994, 33.730594, 33.662194, 33.588394, 33.513194, 33.413000000000004, 33.299198, 33.1892, 33.063399999999994, 32.949780000000004, 32.81698, 32.671378, 32.500976, 32.349876, 32.237676, 32.103094, 31.975796, 31.846598, 31.716898, 31.612735999999998, 31.510935999999997, 31.398594, 31.260374000000002, 31.104373999999996, 30.929775999999997, 30.770827999999998, 30.613076, 30.444475999999998, 30.290074, 30.138144, 29.975338, 29.819278, 29.694778, 29.584378, 29.468177999999998, 29.337799999999998, 29.206500000000002, 29.072082, 28.938081999999998, 28.790782, 28.635398, 28.484798, 28.328470000000003, 28.178870000000003, 28.037668, 27.907626, 27.763528, 27.604812000000003, 27.471576, 27.352956, 27.238236, 27.139038, 27.073538, 27.036037999999998, 26.992638000000003, 26.951682, 26.925284, 26.883664, 26.847464, 26.795562, 26.776241999999996, 26.757344, 26.739906, 26.712405999999998, 26.660976, 26.635178, 26.629078, 26.601478, 26.590178, 26.592178, 26.595678000000003, 26.63232, 26.687939999999998, 26.74854, 26.830940000000002, 26.90474, 26.952379999999998, 27.007079999999995, 27.043032000000004, 27.065132, 27.107293999999996, 27.135754000000002, 27.157136, 27.184036000000003, 27.234838, 27.308578, 27.401478, 27.477895999999998, 27.541895999999998, 27.601396, 27.667696, 27.725736, 27.794636, 27.867394, 27.920172, 27.981704, 28.044804, 28.105981999999997, 28.153204000000002, 28.199584, 28.224103999999997, 28.232101999999994, 28.235802, 28.215702, 28.197102, 28.186293999999997, 28.118294000000002, 28.073914, 28.030514000000004, 27.985713999999998, 27.929434, 27.874934, 27.820573999999997, 27.766574000000002, 27.723779999999998, 27.665024, 27.588445999999998, 27.524445999999998, 27.439245999999997], "overall_sma_200": [30.91, 31.465400000000002, 32.0036, 32.3702, 32.54616, 32.66513333333333, 32.875542857142854, 33.092349999999996, 33.274300000000004, 33.426869999999994, 33.55361818181818, 33.67665, 33.82613846153846, 34.04427142857143, 34.19665333333333, 34.289362499999996, 34.39110588235294, 34.44159444444445, 34.50834736842105, 34.55893, 34.5379380952381, 34.50348636363636, 34.45072608695652, 34.40402916666667, 34.377468, 34.3491, 34.31681481481481, 34.31427142857142, 34.319296551724136, 34.32132333333333, 34.31890967741935, 34.334325, 34.35389090909091, 34.3286294117647, 34.28595428571428, 34.22606666666667, 34.16127837837838, 34.10045526315789, 34.043520512820514, 33.997182499999994, 33.963836585365854, 33.940869047619046, 33.924802325581396, 33.89938409090909, 33.87273111111111, 33.84680434782609, 33.80517021276596, 33.77589375, 33.75956530612245, 33.73421, 33.70471568627451, 33.676740384615385, 33.63283962264151, 33.56649074074074, 33.49364545454545, 33.422330357142854, 33.34699649122807, 33.27066724137931, 33.202181355932204, 33.12397833333333, 33.058668852459014, 32.98336774193549, 32.909661904761904, 32.838571875, 32.77605538461538, 32.735054545454545, 32.68363432835821, 32.62850735294118, 32.57954347826087, 32.52890714285714, 32.477936619718314, 32.42532638888889, 32.360224657534246, 32.279937837837835, 32.19540533333333, 32.099544736842105, 32.014225974025976, 31.941710256410254, 31.86687848101266, 31.801792499999998, 31.73819012345679, 31.676406097560974, 31.622196385542168, 31.570384523809523, 31.52032117647059, 31.459852325581398, 31.389164367816093, 31.319798863636365, 31.250577528089885, 31.18657111111111, 31.1214989010989, 31.057460869565215, 31.000068817204305, 30.93613191489362, 30.875962105263156, 30.8212125, 30.765198969072163, 30.708360204081632, 30.65110404040404, 30.602892999999998, 30.5602801980198, 30.520610784313725, 30.480508737864078, 30.44487884615385, 30.41859428571429, 30.389456603773585, 30.358531775700936, 30.332989814814816, 30.303778899082566, 30.271017272727274, 30.23744954954955, 30.212329464285716, 30.187397345132744, 30.163718421052632, 30.139686086956523, 30.11691724137931, 30.09882393162393, 30.086376271186438, 30.0677512605042, 30.054436666666668, 30.045804958677685, 30.0361262295082, 30.031808130081302, 30.0251, 30.0166592, 30.00882857142857, 30.002617322834645, 29.992753125, 29.98323565891473, 29.9715, 29.954580152671756, 29.945681818181818, 29.935563909774434, 29.92365, 29.91428962962963, 29.906538235294118, 29.89989927007299, 29.900117391304345, 29.89349784172662, 29.88490142857143, 29.873235460992905, 29.863881690140843, 29.855197202797203, 29.84533472222222, 29.838524827586205, 29.827705479452057, 29.818431972789117, 29.808510135135133, 29.797036241610737, 29.78633, 29.778592715231788, 29.765180921052632, 29.745735294117647, 29.727646103896102, 29.707983870967745, 29.686778846153846, 29.666736305732485, 29.63213670886076, 29.60256352201258, 29.57086, 29.538152795031056, 29.50773209876543, 29.478052760736194, 29.44934512195122, 29.420561212121214, 29.396092771084337, 29.37014131736527, 29.342944642857145, 29.31529408284024, 29.285262941176473], "overall_ema_10": [30.91, 31.111963636363637, 31.469788429752064, 31.833463260706232, 32.09101539512328, 32.30355805055541, 32.637092950454424, 32.99580332309907, 33.31109362799015, 33.58180387744648, 33.80713044518349, 34.029470364241035, 34.31865757074266, 34.78435619424399, 35.06538234074508, 35.17713100606415, 35.330198095870664, 35.3246893511669, 35.394727650954735, 35.417504441690234, 35.18124908865564, 34.92647652708189, 34.62893534033972, 34.39276527845977, 34.27408068237617, 34.15877510376232, 34.03488872126008, 34.07319986284916, 34.143527160512946, 34.186540404056046, 34.19744214877313, 34.309216303541646, 34.43117697562498, 34.2609629800568, 34.00169698368284, 33.66138844119505, 33.32820872461413, 33.05944350195701, 32.84499922887392, 32.72590845998775, 32.7084705581718, 32.76133045668601, 32.85017946456128, 32.84221956191377, 32.81636145974763, 32.791586648884426, 32.62766180363271, 32.586250566608584, 32.65707773631611, 32.62702723880409, 32.55484046811243, 32.49941492845562, 32.29043039600914, 31.88307941491657, 31.46070133947719, 31.10421018684497, 30.744953789236792, 30.413125827557373, 30.198012040728756, 29.891100760596252, 29.754555167760568, 29.506454228167733, 29.29435345940996, 29.124452830426332, 29.060915952166997, 29.244385779045725, 29.2526610919465, 29.19490452977441, 29.204921887997244, 29.174026999270474, 29.126022090312205, 29.046745346619076, 28.796955283597423, 28.3645997774888, 27.923763454309018, 27.375806462616467, 27.040205287595292, 26.916167962577962, 26.755046514836515, 26.737765330320784, 26.721807997535187, 26.71273381616515, 26.79714584958967, 26.883119331482455, 26.961643089394734, 26.84498070950478, 26.565893307776637, 26.33300361545361, 26.119566594462043, 26.005099940923486, 25.87053631530103, 25.754075167064478, 25.74787968214366, 25.610083376299357, 25.539159126063108, 25.553857466778908, 25.523683381910015, 25.463922767017284, 25.386845900286865, 25.467419372961977, 25.618615850605252, 25.78141296867702, 25.892083338008472, 26.05261364018875, 26.349411160154432, 26.52770004012635, 26.62820912373974, 26.80489837396888, 26.867462305974534, 26.837014613979164, 26.783921047801133, 26.900299039110017, 26.990244668362738, 27.08074563775133, 27.138791885432905, 27.20419336080874, 27.34888547702533, 27.58181539029345, 27.634212592058276, 27.786173938956768, 28.00868776823736, 28.164380901285107, 28.408129828324174, 28.552106223174324, 28.6280869098699, 28.70116201716628, 28.79549619586332, 28.785405978433623, 28.7816958005366, 28.722769291348126, 28.54681123837574, 28.589209195034694, 28.59117115957384, 28.54534003965132, 28.56618730516926, 28.61962597695667, 28.688239435691816, 28.914014083747848, 28.92601152306642, 28.883100337054344, 28.766173003044464, 28.72595972976365, 28.707057960715716, 28.657592876949224, 28.694012353867542, 28.614901016800715, 28.5875553773824, 28.5443634905856, 28.463370128660944, 28.413866468904406, 28.450981656376328, 28.3217122643079, 28.043219125342826, 27.84627019346231, 27.634221067378252, 27.40981723694584, 27.251686830228415, 26.696834679277792, 26.375592010318194, 26.040029826623975, 25.724569858146886, 25.521920793029267, 25.36702610338758, 25.258475902771654, 25.156934829540443, 25.193637587805817, 25.169739844568394, 25.102714418283227, 25.02403906950446, 24.876031965958195], "overall_ema_50": [30.91, 30.953560784313726, 31.036950557477894, 31.13236426110621, 31.21540879988636, 31.29558884694964, 31.407055950990834, 31.532661599971586, 31.658043498011917, 31.781257478482036, 31.9004669891298, 32.02319377386981, 32.16424499842393, 32.34917656711319, 32.5052872899715, 32.62978582761968, 32.76269618732087, 32.86219437605339, 32.97386910640424, 33.07371737674133, 33.114673558045595, 33.14076479106342, 33.14661715219819, 33.15380863642571, 33.176796533036466, 33.19495745330955, 33.206033631611135, 33.246800940175405, 33.294377373894015, 33.33695473178052, 33.372623173671485, 33.42907716686084, 33.48989767012121, 33.490097761489004, 33.46440765319532, 33.41207794130531, 33.34999253184236, 33.291169295299525, 33.23582932293484, 33.19481640830995, 33.17266674523897, 33.16586412777862, 33.16916357374809, 33.15493755124816, 33.13709686296392, 33.119175417357496, 33.070972459814065, 33.044655892762535, 33.04195566167381, 33.02038092984346, 32.98938559926137, 32.960390085564846, 32.89723753318975, 32.78558115933917, 32.65908778054156, 32.53520198522621, 32.40159798580557, 32.26506080989163, 32.14603881734686, 32.00344905980385, 31.891160861380172, 31.753860435443695, 31.619979634053745, 31.492133373894777, 31.385579123938122, 31.333987785744473, 31.25382748042116, 31.162893069424253, 31.08787765493703, 31.00737264886107, 30.925122741062598, 30.837470868864067, 30.71337005047724, 30.544963381831074, 30.36437658254358, 30.15047946165952, 29.969284188653262, 29.82766520086294, 29.678737153770275, 29.560355304602815, 29.446223724030155, 29.337426715244657, 29.252704098960553, 29.174950997040533, 29.10201174225463, 28.99291324255837, 28.848485272261964, 28.708740751781104, 28.569539153672043, 28.448772912351572, 28.323919072651513, 28.20258891293969, 28.10523248498127, 27.983066505178083, 27.874710955955415, 27.786290918466968, 27.692236372644732, 27.594305534501803, 27.494136690011537, 27.428876427658142, 27.384567548142137, 27.350427644293426, 27.312767736674076, 27.291678805824112, 27.30710316638003, 27.30800108142395, 27.299079470387717, 27.310880275470552, 27.304532029373668, 27.28082489096686, 27.25196901288973, 27.258715326109744, 27.26405982312505, 27.272841790845636, 27.277828387283062, 27.28648217601706, 27.314463267153645, 27.36605294295154, 27.385815572639718, 27.42833260900679, 27.490358781202602, 27.54426627997897, 27.62115779841117, 27.683073178865634, 27.73354089734149, 27.78438243077908, 27.84068115898382, 27.87594856451387, 27.910813326689798, 27.932255941329416, 27.92530472794395, 27.958822189593207, 27.983966417452297, 27.997893224611033, 28.023858196194915, 28.056651992422566, 28.093528384876585, 28.165546879587307, 28.19748621764271, 28.216800483617504, 28.217710268573683, 28.23054516000217, 28.245896330198164, 28.25331216038647, 28.27702148743014, 28.276310840864255, 28.283690807889187, 28.286291168364123, 28.27894249509494, 28.27549769136573, 28.288929154449427, 28.267402520941605, 28.20946516717919, 28.160466533172166, 28.102409022067377, 28.03564788394709, 27.97699894732171, 27.82888134154439, 27.715199720307353, 27.590289927354124, 27.4614550282422, 27.349633262428778, 27.24454960507863, 27.14750844409516, 27.05152772079731, 26.98514624155036, 26.909736585018972, 26.827044954233916, 26.742454956028666, 26.64314299696872], "overall_ema_200": [30.91, 30.92105273631841, 30.9425347986436, 30.967683706119786, 30.990393320984268, 31.01297647201925, 31.0440712334917, 31.079553111765417, 31.115874971349843, 31.152532931833925, 31.18903608674105, 31.22725463314164, 31.27096354226461, 31.32677485030178, 31.376558185124647, 31.419378501690574, 31.465145879783208, 31.503302637198303, 31.545159327375433, 31.584709980834386, 31.609917841721607, 31.63151069901791, 31.64801308012221, 31.664749268379705, 31.685398529390856, 31.704846305217814, 31.722483655414653, 31.747589290684157, 31.774578451970882, 31.80050403951346, 31.82484230777701, 31.854567259938435, 31.88566609317288, 31.90167936587763, 31.91096613835646, 31.91314557976585, 31.91230731529057, 31.911687342004097, 31.911372045068735, 31.91414446253074, 31.921267403202076, 31.931993100682654, 31.945107597193275, 31.953677670853043, 31.961103763680377, 31.968257955086543, 31.96747926896628, 31.971781962807412, 31.981772192033212, 31.986847095595074, 31.9892665274797, 31.991860890390353, 31.98547421486408, 31.96621576496494, 31.942273319542405, 31.917972092482284, 31.890214161213805, 31.86065879642561, 31.834483087008444, 31.80140365330687, 31.774923019940633, 31.741242193871575, 31.70739799293753, 31.67408955519686, 31.645242892956098, 31.62956883431972, 31.606288547411065, 31.579708561864688, 31.556527382144644, 31.53143755744669, 31.505353601651205, 31.47734013297806, 31.439485007276787, 31.389529932577517, 31.33530575414391, 31.271372363555415, 31.214244280335958, 31.165923441725653, 31.114819725887585, 31.070493161450894, 31.026508154869294, 30.98317872049249, 30.945306295412966, 30.908736083518313, 30.872977515523107, 30.827674256662185, 30.772772025252614, 30.718167328483933, 30.66285322571295, 30.6113820493377, 30.558184218001006, 30.505167459612938, 30.457553853049628, 30.403150332123765, 30.351576696978256, 30.304496331834194, 30.255574975298533, 30.20522099544482, 30.153825761659302, 30.110802619752246, 30.072874235476103, 30.03746255154102, 30.00117038684907, 29.969069188969975, 29.94634213236331, 29.92030887731492, 29.89205207256552, 29.869245584281288, 29.842178464039684, 29.810913006686057, 29.77841635985336, 29.75498933139711, 29.731506850487687, 29.709183399239055, 29.686206449992895, 29.66443822660988, 29.647876652215757, 29.637748526323062, 29.62015898874771, 29.60871462070047, 29.60275726129052, 29.595416393018972, 29.594516727416796, 29.59059118784051, 29.58441615114558, 29.578899572527217, 29.57532843250207, 29.567016706805532, 29.559036441066176, 29.548076874488405, 29.530235313548225, 29.522770285552724, 29.513588491666628, 29.50190203901323, 29.49352490429668, 29.487222168930547, 29.482344336403877, 29.48679862161379, 29.481755849259425, 29.473877681605106, 29.461600291738392, 29.452479890825572, 29.44421640932482, 29.434174455003184, 29.42844038082405, 29.41680316310441, 29.407327509740192, 29.396806838001485, 29.383892342100975, 29.372023761582557, 29.364521037586712, 29.348356649153015, 29.322900364086816, 29.299388917677994, 29.27332534635782, 29.24473504440401, 29.217823252917402, 29.167894663336135, 29.12572655723329, 29.079997934773257, 29.032485517511834, 28.988480686491815, 28.945510729412298, 28.903963358970387, 28.862132877786603, 28.827273844176787, 28.789810422841693, 28.750121761917896, 28.709523535431153, 28.66475215696915], "overall_macd": [0.0, 0.08861082621082517, 0.2415200396100694, 0.3896794513660531, 0.48376811355247185, 0.5527689957378144, 0.6705700402335921, 0.7928749036962728, 0.8892268633471403, 0.9601746737477086, 1.006501594446192, 1.0479918987604222, 1.1156211468839956, 1.2564062142527916, 1.3085152418009613, 1.2825776965261468, 1.2746827229173832, 1.196606800882968, 1.1545062146636056, 1.093215940962807, 0.9209057158016378, 0.7484392349397382, 0.5656983825842374, 0.41926952808822193, 0.3324746189749561, 0.2526988398238217, 0.17435372692964535, 0.17226620284526462, 0.18577066457008584, 0.18786024951608482, 0.1766989813168962, 0.21106779989227675, 0.24897536088560912, 0.15737615242299796, 0.03116735773094348, -0.12430867637515064, -0.2687231341349019, -0.37712280179129465, -0.4553604581968287, -0.48673912964621735, -0.47067695907640683, -0.423276945563579, -0.3613096763377044, -0.3440292269289671, -0.33505760158674747, -0.32579769453415963, -0.37785790758943705, -0.3736639673040898, -0.3201790970827574, -0.3132359184525697, -0.3251107965234681, -0.32911406798615417, -0.40029481835736647, -0.5552051519147838, -0.7093348417171512, -0.8267944580384707, -0.9390503459478978, -1.032923188658156, -1.0699617612811991, -1.144223186996907, -1.1391012477485631, -1.1819441586195332, -1.2060376738760574, -1.2095748989473947, -1.1654485094853655, -1.0142902441292456, -0.946532739999757, -0.9109707895849191, -0.8475992239939778, -0.8054408837276412, -0.7732035415391714, -0.7566847857899184, -0.8162557345813575, -0.9536522815309887, -1.088642142741886, -1.2641624939157552, -1.3378133389218902, -1.3142199743093492, -1.3069235208458565, -1.2360568006582682, -1.1672460449482394, -1.0982855264295743, -0.9914476782861286, -0.8890254590479714, -0.7950590427326283, -0.7917513485512941, -0.8607068434399743, -0.9069174808206775, -0.942830459044071, -0.9338263199422379, -0.9340786175696678, -0.9264235388724131, -0.870780117797672, -0.8754950429636423, -0.85086434281774, -0.7899614940673203, -0.7517582764529855, -0.7286479689038217, -0.7146025943977428, -0.6324348212730655, -0.5234380210041785, -0.41492556471369113, -0.33506394722440547, -0.23797163782711195, -0.08659764456339403, 0.004667992831976164, 0.05621607919209026, 0.13740371290223763, 0.16346919557654616, 0.14621030940312352, 0.11865750331963909, 0.16583798284602835, 0.1985994641519362, 0.22942285304799626, 0.24393778334492922, 0.26038751183005004, 0.31031379469640186, 0.3961498989968568, 0.3982590986738863, 0.4432362881795484, 0.5165006242517407, 0.5564484587897631, 0.6324594578290679, 0.6604742353347461, 0.6565487848296883, 0.6507775767721071, 0.6539964014931208, 0.6107747239783272, 0.5719454926037351, 0.5104838954572166, 0.4004648789412002, 0.3914703232213448, 0.36560313200811123, 0.32035786103468666, 0.3068573454739152, 0.3087454618240386, 0.3176270861801278, 0.39539329231461195, 0.37603184934516776, 0.33344346127115543, 0.2603791291758917, 0.22449819515053449, 0.19997041840530727, 0.1635572552185245, 0.16690013585317232, 0.1198337302438155, 0.09799385427928797, 0.07063219813295873, 0.028359308580903075, 0.0022713260705273797, 0.01586084033082713, -0.04371274069407605, -0.16567252365439344, -0.24577580063293425, -0.3280700968339829, -0.41114317679966206, -0.46036746250724647, -0.6803617893435892, -0.7867349879835324, -0.8930190041489183, -0.9840618201856302, -1.0198467977621348, -1.0314749505897431, -1.0208534184678975, -1.0064820936605479, -0.9311987811344444, -0.8852645758090425, -0.8600162431374727, -0.8408921506667255, -0.8530212274982816], "overall_signal": [0.0, 0.017722165242165033, 0.062481740115745914, 0.12792128236580735, 0.19909064860314024, 0.26982631803007506, 0.3499750624707785, 0.43855503071587737, 0.52868939724213, 0.6149864525432458, 0.693289480923835, 0.7642299644911525, 0.8345082009697212, 0.9188878036263355, 0.9968132912612606, 1.053966172314238, 1.098109482434867, 1.1178089461244871, 1.1251483998323109, 1.1187619080584101, 1.0791906696070557, 1.0130403826735923, 0.9235719826557214, 0.8227114917422216, 0.7246641171887686, 0.6302710617157792, 0.5390875947585524, 0.46572331637589487, 0.40973278601473306, 0.3653582787150035, 0.32762641923538205, 0.30431469536676103, 0.2932468284705307, 0.2660726932610242, 0.21909162615500805, 0.15041156564897631, 0.06658462569220067, -0.0221568598044984, -0.10879757948296447, -0.18438588951561505, -0.24164410342777343, -0.27797067185493457, -0.2946384727514886, -0.3045166235869843, -0.31062481918693696, -0.3136593942563815, -0.3264990969229926, -0.3359320709992121, -0.33278147621592113, -0.32887236466325087, -0.32812005103529435, -0.3283188544254663, -0.3427140472118464, -0.38521226815243387, -0.4500367828653774, -0.5253883178999961, -0.6081207235095765, -0.6930812165392923, -0.7684573254876736, -0.8436104977895204, -0.9027086477813289, -0.9585557499489699, -1.0080521347343874, -1.0483566875769887, -1.0717750519586642, -1.0602780903927806, -1.0375290203141758, -1.0122173741683245, -0.9792937441334552, -0.9445231720522924, -0.9102592459496682, -0.8795443539177183, -0.8668866300504462, -0.8842397603465548, -0.9251202368256211, -0.992928688243648, -1.0619056183792965, -1.1123684895653072, -1.1512794958214172, -1.1682349567887875, -1.168037174420678, -1.1540868448224573, -1.1215590115151914, -1.0750523010217474, -1.0190536493639237, -0.9735931892013978, -0.9510159200491132, -0.9421962322034261, -0.9423230775715551, -0.9406237260456918, -0.939314704350487, -0.9367364712548722, -0.9235452005634323, -0.9139351690434743, -0.9013210037983275, -0.8790491018521261, -0.8535909367722981, -0.8286023431986029, -0.805802393438431, -0.771128879005358, -0.7215907074051221, -0.660257678866836, -0.5952189325383499, -0.5237694735961024, -0.4363351077895607, -0.34813448766525334, -0.26726437429378463, -0.1863307568545802, -0.11637076636835492, -0.06385455121405922, -0.027352140307319563, 0.011285884323350016, 0.04874860028906725, 0.08488345084085305, 0.1166943173416683, 0.14543295623934466, 0.17840912393075609, 0.22195727894397627, 0.2572176428899583, 0.2944213719478763, 0.3388372224086492, 0.382359469684872, 0.4323794673137112, 0.4779984209179182, 0.5137084937002723, 0.5411223103146392, 0.5636971285503356, 0.573112647635934, 0.5728792166294943, 0.5604001523950388, 0.5284130977042711, 0.5010245428076858, 0.47394026064777095, 0.4432237807251541, 0.41595049367490633, 0.39450948730473284, 0.37913300707981185, 0.38238506412677187, 0.3811144211704511, 0.37158022919059197, 0.3493400091876519, 0.3243716463802284, 0.29949140078524417, 0.27230457167190025, 0.2512236845081547, 0.22494569365528688, 0.1995553257800871, 0.17377070025066144, 0.14468842191670978, 0.11620500274747331, 0.09613617026414407, 0.06816638807250006, 0.021398605727121357, -0.03203627554488977, -0.0912430398027084, -0.15522306720209914, -0.2162519462631286, -0.30907391487922076, -0.4046061295000831, -0.5022887044298502, -0.5986433275810061, -0.6828840216172319, -0.7526022074117342, -0.8062524496229669, -0.8462983784304832, -0.8632784589712755, -0.867675682338829, -0.8661437944985577, -0.8610934657321914, -0.8594790180854095], "overall_upper_bb": [null, 33.03630842508404, 34.17380448806097, 34.670240718480144, 34.68786000513611, 34.66743571475994, 35.01578421068889, 35.422677807719026, 35.712215732752064, 35.91969086364468, 36.06351952301577, 36.21702028009699, 36.486537805670174, 37.07707142596259, 37.34849396823377, 37.42335443181263, 37.53943131301493, 37.525817489306405, 37.56164325565026, 37.56503046342609, 37.202502995482696, 36.99504104075569, 36.97240018349348, 36.98466078821186, 36.94519921880387, 36.9106410747771, 36.94613467707234, 36.94174610899012, 36.933593694925236, 36.92037702934288, 36.90400086470562, 36.88915108819788, 36.82021877784096, 36.44824007247888, 36.21821813419778, 36.179470768678705, 36.03354290003046, 35.9654538809388, 35.73754619886952, 35.45763334861913, 35.386971300235544, 35.344025653702026, 35.342237997598104, 35.32902780642245, 35.28216469145623, 35.23989229341849, 35.2359684844823, 35.09655745058709, 34.90885607802244, 34.702758108908704, 34.49918736182875, 34.08793124628028, 33.527848470959654, 33.693694421312976, 33.94875392302642, 34.15498508518119, 34.36548353518554, 34.536715324785796, 34.60749739665351, 34.696066339958215, 34.610117437055195, 34.48987457934961, 34.26047123670549, 34.04682473069047, 33.77253396394484, 33.45758610609927, 33.246987885143675, 32.90847529233528, 32.35586223649051, 31.844719544960736, 31.30788118306196, 30.59359140748354, 30.151192665596888, 30.344550106243638, 30.58442372962936, 30.917930987945777, 31.01602640972793, 30.98502505308146, 30.911564395627554, 30.857516269626878, 30.711763288087813, 30.64230461882108, 30.570930273126315, 30.495318130240328, 30.36307014950131, 29.936398382546017, 29.69088508867244, 29.464753559201718, 29.11098086153005, 28.714714469651213, 28.280271888125927, 27.81201266410569, 27.557097942607747, 27.542949174808598, 27.541708437086275, 27.51286280997694, 27.515402551125526, 27.48077005606041, 27.475247309039432, 27.388317553153406, 27.338851060009663, 27.313537529629272, 27.15942387592344, 27.036201807860927, 27.15559144462946, 27.357353989289965, 27.530063045853097, 27.789580601369053, 27.915268797878344, 27.972167016341658, 27.99455229722803, 28.11901841950081, 28.239901660313212, 28.296947322991546, 28.332087205797716, 28.395286127920397, 28.489814533393552, 28.643515664849023, 28.52023056970755, 28.611739033005477, 28.862743193235946, 29.04292330616796, 29.3280983004686, 29.5134693625899, 29.64952571168058, 29.78132848340299, 29.91460024130521, 29.977277100148616, 30.012908702584333, 29.94814720438257, 29.807236465949764, 29.81002701763046, 29.776385145198553, 29.727672310086646, 29.657093380895976, 29.585228983017405, 29.583942851025373, 29.80046966245194, 29.756562793115812, 29.752919540021626, 29.754432097251797, 29.746853757576098, 29.64679744737464, 29.596057965552365, 29.585365924114875, 29.55833227437956, 29.488112469998313, 29.477768892228855, 29.473831606935512, 29.477286650666244, 29.431123545808635, 29.466766199537293, 29.68027294644788, 29.79163630545119, 29.88897285376106, 29.959415351204985, 29.939658576680856, 30.144272896028042, 30.19106774652887, 30.25918813426254, 30.33686645737531, 30.268529626139337, 30.129659049620827, 29.96647727020912, 29.683769038900504, 29.44644207537834, 29.138411021543757, 28.813750923673844, 28.496979906917105, 28.118555646176958], "overall_lower_bb": [null, 29.894491574915968, 29.833395511939028, 30.070159281519853, 30.404459994863892, 30.66283095190672, 30.735301503596816, 30.762022192280966, 30.836384267247944, 30.93404913635531, 31.043716840620586, 31.13627971990302, 31.16573911740675, 31.011471431180258, 31.044812698432896, 31.155370568187355, 31.242780451690948, 31.357371399582487, 31.455051481191838, 31.5528295365739, 32.236167004517306, 32.619548959244305, 32.66318981650653, 32.636929211788136, 32.72539078119612, 32.7979389252229, 32.69638532292767, 32.664333891009875, 32.64549630507476, 32.616722970657115, 32.57563913529438, 32.56870891180212, 32.57364122215905, 32.607119927521126, 32.487641865802225, 32.17138923132128, 31.898307099969536, 31.621406119061184, 31.466323801130486, 31.41323665138086, 31.33508869976446, 31.299954346297973, 31.29774200240189, 31.258592193577545, 31.20145530854377, 31.14774770658151, 30.992931515517697, 30.94777254941291, 30.987053921977562, 31.004321891091298, 31.006242638171255, 31.16127875371971, 31.358361529040337, 30.848015578687015, 30.26545607697358, 29.7962249148188, 29.315666464814445, 28.851424675214208, 28.515642603346485, 28.059073660041793, 27.796032562944806, 27.455355420650392, 27.193748763294515, 26.96274526930953, 26.844536036055164, 26.89847389390073, 26.849062114856334, 26.841084707664717, 27.021117763509476, 27.186580455039266, 27.391418816938035, 27.74970859251646, 27.82439733440311, 27.267939893756356, 26.66606627037064, 25.87355901205422, 25.41563359027207, 25.190444946918536, 24.943905604372436, 24.812953730373124, 24.70969671191219, 24.607345381178916, 24.56242972687368, 24.52905186975967, 24.515299850498693, 24.56697161745398, 24.414494911327562, 24.275626440798277, 24.220309138469954, 24.26207553034878, 24.332018111874067, 24.454277335894314, 24.513902057392258, 24.385150825191396, 24.31439156291373, 24.414237190023055, 24.39748744887448, 24.31581994393959, 24.22234269096056, 24.226272446846593, 24.240638939990337, 24.250162470370725, 24.325586124076562, 24.399308192139074, 24.31691855537054, 24.216156010710034, 24.220496954146896, 24.19247939863095, 24.265781202121648, 24.329882983658337, 24.435497702771965, 24.53043158049919, 24.577048339686787, 24.769802677008453, 24.95266279420228, 25.077313872079603, 25.243995466606453, 25.433794335150974, 25.840079430292455, 26.012570966994517, 26.032666806764045, 26.087586693832034, 26.113901699531393, 26.1710306374101, 26.16347428831942, 26.201671516597013, 26.282349758694792, 26.33367289985139, 26.459641297415665, 26.700162795617427, 26.962073534050234, 27.094882982369533, 27.249024854801448, 27.382847689913348, 27.579426619104023, 27.787451016982583, 27.888437148974628, 27.80191033754806, 27.956817206884182, 27.982460459978373, 27.903947902748204, 27.879526242423907, 27.89128255262536, 27.86552203444764, 27.865004075885125, 27.814927725620443, 27.80959753000168, 27.780941107771138, 27.718268393064484, 27.688163349333756, 27.820626454191366, 27.680983800462716, 27.286477053552126, 27.03720369454881, 26.74186714623894, 26.425414648795016, 26.199481423319142, 25.421867103971955, 24.970072253471134, 24.48595186573745, 24.0147735426247, 23.689610373860656, 23.433280950379178, 23.229962729790877, 23.096880961099497, 23.04419792462166, 23.011998978456244, 22.981769076326152, 22.955650093082895, 22.93596435382304]}, "alignment": "inconsistent"}

7378_INFN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714740.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222340.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428340.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520140.0, 1665523740.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689340.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0], "input_window": [[4.85, 4.895, 4.895, 4.85, 4.895, 4.9272, 4.945, 4.86, 4.745, 4.755, 4.7414, 4.76, 4.82, 4.79, 4.935, 4.89, 4.965, 4.88, 4.81, 4.84, 4.64, 4.705, 4.695, 4.695, 4.75, 4.755, 4.71, 4.55, 4.56, 4.54, 4.595, 4.605, 4.595, 4.735, 4.85, 4.745, 4.72, 4.66, 4.73, 4.77, 4.85, 4.815, 4.725, 4.705, 4.71, 4.725, 4.815, 4.885, 4.945, 4.925, 4.955, 4.99, 4.92, 4.735, 4.75, 4.735, 4.76, 4.725, 4.755, 4.94, 4.94, 4.92, 4.9, 4.885, 4.84, 4.96, 5.09, 5.02, 4.96, 5.005, 5.04, 5.035, 5.395, 5.385, 5.405, 5.36, 5.335, 5.305, 5.32, 5.315, 5.335, 5.355, 5.37, 5.385, 5.395, 5.37, 5.35, 5.31, 5.315, 5.315, 5.295, 5.22, 5.125, 5.06, 4.99, 4.915, 4.985, 4.995, 4.84, 4.81, 4.825, 4.75, 4.865, 4.845, 4.74, 4.52, 4.54, 4.6089, 4.59, 4.535, 4.395, 4.41, 4.275, 4.34, 4.445, 4.455, 4.465, 4.35, 4.335, 4.465, 4.41, 4.47, 4.435, 4.525, 4.535, 4.55, 4.48, 4.49, 4.54, 4.495], [4.88, 4.9, 4.895, 4.855, 4.895, 4.93, 4.945, 4.86, 4.755, 4.755, 4.7414, 4.76, 4.83, 4.83, 4.935, 4.895, 4.97, 4.88, 4.81, 4.85, 4.67, 4.71, 4.695, 4.7, 4.75, 4.76, 4.71, 4.555, 4.565, 4.547, 4.595, 4.61, 4.595, 4.75, 4.8507, 4.75, 4.72, 4.665, 4.74, 4.8, 4.86, 4.815, 4.725, 4.71, 4.715, 4.725, 4.855, 4.885, 4.945, 4.925, 4.955, 4.995, 4.93, 4.735, 4.755, 4.735, 4.76, 4.725, 4.77, 4.95, 4.95, 4.92, 4.9, 4.89, 4.845, 4.96, 5.095, 5.02, 4.965, 5.01, 5.05, 5.04, 5.46, 5.385, 5.405, 5.36, 5.335, 5.305, 5.32, 5.315, 5.335, 5.355, 5.38, 5.385, 5.4, 5.375, 5.35, 5.31, 5.315, 5.315, 5.295, 5.235, 5.13, 5.06, 4.99, 4.915, 4.985, 4.995, 4.87, 4.81, 4.825, 4.75, 4.865, 4.85, 4.74, 4.52, 4.5481, 4.6089, 4.59, 4.535, 4.395, 4.44, 4.275, 4.36, 4.46, 4.46, 4.465, 4.37, 4.345, 4.47, 4.41, 4.47, 4.44, 4.53, 4.54, 4.555, 4.49, 4.49, 4.545, 4.515], [4.85, 4.885, 4.895, 4.85, 4.885, 4.925, 4.935, 4.86, 4.745, 4.75, 4.7414, 4.755, 4.82, 4.79, 4.93, 4.89, 4.965, 4.87, 4.805, 4.835, 4.64, 4.705, 4.6946, 4.695, 4.75, 4.755, 4.71, 4.55, 4.555, 4.54, 4.595, 4.605, 4.57, 4.715, 4.845, 4.745, 4.72, 4.66, 4.73, 4.77, 4.845, 4.815, 4.725, 4.7, 4.71, 4.7, 4.815, 4.885, 4.93, 4.915, 4.955, 4.98, 4.91, 4.725, 4.75, 4.735, 4.76, 4.725, 4.755, 4.94, 4.94, 4.915, 4.89, 4.885, 4.84, 4.91, 5.09, 5.015, 4.96, 5.005, 5.04, 5.03, 5.38, 5.385, 5.39, 5.36, 5.335, 5.305, 5.17, 5.315, 5.32, 5.355, 5.37, 5.385, 5.3901, 5.365, 5.35, 5.295, 5.315, 5.315, 5.281, 5.22, 5.1238, 5.06, 4.985, 4.91, 4.975, 4.98, 4.84, 4.81, 4.825, 4.745, 4.8618, 4.845, 4.74, 4.5, 4.54, 4.605, 4.585, 4.53, 4.385, 4.4085, 4.275, 4.34, 4.44, 4.45, 4.455, 4.32, 4.335, 4.465, 4.41, 4.47, 4.435, 4.52, 4.515, 4.55, 4.48, 4.485, 4.54, 4.495], [4.88, 4.9, 4.895, 4.85, 4.895, 4.93, 4.935, 4.86, 4.755, 4.755, 4.7414, 4.755, 4.83, 4.83, 4.935, 4.895, 4.97, 4.875, 4.805, 4.84, 4.66, 4.71, 4.6946, 4.7, 4.75, 4.76, 4.71, 4.555, 4.56, 4.547, 4.595, 4.61, 4.59, 4.75, 4.85, 4.745, 4.72, 4.665, 4.74, 4.775, 4.86, 4.815, 4.725, 4.705, 4.71, 4.7, 4.855, 4.885, 4.935, 4.92, 4.955, 4.99, 4.91, 4.725, 4.755, 4.735, 4.76, 4.725, 4.765, 4.945, 4.945, 4.915, 4.895, 4.885, 4.845, 4.95, 5.095, 5.02, 4.965, 5.01, 5.045, 5.03, 5.455, 5.385, 5.395, 5.36, 5.335, 5.305, 5.17, 5.315, 5.32, 5.355, 5.375, 5.385, 5.4, 5.365, 5.35, 5.3, 5.315, 5.315, 5.281, 5.235, 5.1238, 5.06, 4.985, 4.91, 4.975, 4.985, 4.87, 4.81, 4.825, 4.745, 4.865, 4.85, 4.74, 4.505, 4.5481, 4.605, 4.585, 4.53, 4.385, 4.435, 4.275, 4.36, 4.46, 4.45, 4.455, 4.36, 4.34, 4.47, 4.41, 4.47, 4.435, 4.525, 4.525, 4.55, 4.485, 4.485, 4.545, 4.515], [30016, 7967, 111, 1859, 22278, 2176, 15222, 138, 3364, 3672, 223, 200, 578, 22733, 2170, 2038, 1397, 4783, 3535, 16859, 10730, 1234, 704, 305, 2933, 1644, 12393, 705, 4672, 1075, 698, 912, 41670, 41511, 5447, 478, 2046, 750, 1543, 9669, 3959, 160, 1029, 2938, 7506, 14533, 3121, 314, 18919, 2891, 2682, 16421, 8629, 2640, 2573, 1193, 1553, 114, 11386, 4211, 2971, 1761, 1883, 852, 2481, 27963, 4033, 578, 727, 582, 1303, 9015, 39790, 957, 2260, 550, 172, 468, 26515, 583, 6045, 523, 9843, 1138, 3990, 3547, 1279, 4517, 800, 1258, 4410, 13788, 1196, 2495, 2623, 418, 5264, 18297, 5537, 401, 327, 3485, 2606, 1059, 17608, 3283, 1490, 2178, 931, 4422, 4530, 7913, 304, 10904, 8784, 3552, 9644, 12531, 2099, 2398, 211, 2641, 2471, 2934, 17951, 3404, 5172, 1123, 12695, 7605]], "output_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666295940.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0], "output_window": [[4.52, 4.785, 4.81, 4.8, 4.76, 4.785, 4.78, 4.97, 4.88, 4.86, 4.9, 4.88, 4.81, 4.9, 4.89, 4.815, 4.76, 4.755, 4.795, 4.77, 4.84, 4.89, 4.9, 4.785, 4.74, 4.73, 4.72, 4.83, 4.84, 4.865, 4.91, 4.925, 4.965], [4.6, 4.785, 4.815, 4.805, 4.765, 4.785, 4.785, 5.0025, 4.88, 4.86, 4.9, 4.88, 4.81, 4.92, 4.895, 4.815, 4.76, 4.76, 4.795, 4.78, 4.88, 4.89, 4.9, 4.795, 4.745, 4.735, 4.72, 4.84, 4.855, 4.865, 4.91, 4.935, 4.965], [4.51, 4.785, 4.81, 4.8, 4.76, 4.78, 4.78, 4.97, 4.87, 4.86, 4.89, 4.88, 4.8, 4.86, 4.89, 4.815, 4.76, 4.75, 4.795, 4.77, 4.84, 4.885, 4.895, 4.785, 4.74, 4.725, 4.66, 4.83, 4.835, 4.86, 4.91, 4.925, 4.96], [4.6, 4.785, 4.815, 4.805, 4.765, 4.785, 4.78, 4.995, 4.87, 4.86, 4.89, 4.88, 4.8, 4.86, 4.895, 4.815, 4.76, 4.755, 4.795, 4.775, 4.88, 4.885, 4.9, 4.795, 4.74, 4.735, 4.705, 4.84, 4.855, 4.86, 4.91, 4.935, 4.96], [30984, 678, 397, 758, 3721, 475, 2247, 14012, 2675, 834, 3892, 569, 1752, 9259, 2033, 220, 113, 604, 257, 1625, 6573, 10659, 2947, 3218, 539, 9846, 35135, 4998, 8922, 1125, 330, 2033, 3516]], "text": {"content": "Angola Cables Selects Infinera\u2019s ICE6 Technology to Upgrade Subsea Network Connecting Brazil and the US\nBy Infinera Corporation\nPublished on: 2022-10-17T12:00:00Z\n\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\n\nArticle Content:\n\nOctober 17, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nInfinera Corporation\n\n\n\n\n\nInfinera Corporation\n\r\n                  Sunnyvale, California, UNITED STATES\nSunnyvale, California, UNITED STATES\nSAN JOSE, Calif., Oct.  17, 2022  (GLOBE NEWSWIRE) -- Infinera (NASDAQ: INFN) announced today that Angola Cables selected Infinera\u2019s ICE6 technology to upgrade its subsea network connecting Miami and S\u00e3o Paulo, adding more capacity to support its enterprise, Tier 1 operator, and global content provider customers. The upgrade to Infinera\u2019s 800G coherent solution enables Angola Cables to prepare its network to meet continuously growing bandwidth demands by delivering secure, high-capacity services.\nAngola Cables operates a robust subsea cable infrastructure and highly interconnected IP network through its SACS, Monet, and WACS submarine cable systems, directly connecting the Americas, Africa, and Europe; it also has established partnerships to expand connectivity to Asia. The success of the U.S.-to-Brazil subsea network upgrade, which spans 6,500 km, paves the way for Angola Cables to upgrade its Monet cable system and modernize its entire global network. Infinera\u2019s ICE6 solution enables Angola Cables to maximize the value of its subsea cables by leveraging unique features, including highly granular baud rate configuration, industry-leading long-codeword probabilistic constellation shaping (LC-PCS), and Nyquist subcarriers.\n\u201cInfinera\u2019s ICE6 technology will enable Angola Cables to lay the necessary foundation to upgrade all segments of their cable system to meet the needs of their customers today and in the future,\u201d said Nick Walden, Senior Vice President of Worldwide Sales at Infinera. \u201cWe are delighted to work with their team on this upcoming deployment and provide a seamless upgrade to their existing network.\u201d\nInfinera worked closely with its local partner Arsitec to offer a best-in-class solution to fit Angola Cables\u2019 needs.\nContacts:\nAbout Angola CablesAngola Cables is an internationally established ICT and digital solutions and network services provider and has been ranked as the most interconnected operator* on the African continent. Through our integrated IP networks and data centres, we provide extensive, low-latency, direct access connectivity to the largest IXPs, Tier 1 operators and global content providers.\nThrough our\u00a0owned, high-capacity\u00a0SACS, Monet, WACS and third-party submarine cable networks, the company directly connects to more than 20 Points of Presence and Internet Exchange Points in the Americas, Africa, Europe and Asia.\nAngola Cables also operates two\u00a0data centers, AngoNAP Fortaleza Tier III (Brazil) and the data centre, AngoNAP Luanda (Angola), and manages\u00a0PIX in Brazil\u00a0and\u00a0Angonix Angola\u00a0- one of the largest Internet Exchange Points (IXPs) in Africa. Through our partners and resellers in selected markets we offer advanced and secure connectivity solutions and services to a range of customers across multiple industries.\n*The Center for Applied Internet Data Analysis (CAIDA) 2022For more information, visit the website:\u00a0www.angolacables.com\nAbout InfineraInfinera is a global supplier of innovative open optical networking solutions that enable carriers, cloud operators, governments, and enterprises to scale network bandwidth, accelerate service innovation, and automate network operations. Infinera solutions deliver industry-leading economics and performance in long-haul, submarine, data center interconnect, and metro transport applications. To learn more about Infinera, visit www.infinera.com, follow us on Twitter and LinkedIn, and subscribe for updates.\nInfinera and the Infinera logo are registered trademarks of Infinera Corporation.\nThis press release contains forward-looking statements, including but not limited to the ability of Infinera to provide a seamless upgrade to Angola Cable\u2019s existing network by utilizing its ICE6 technology. These statements are not guarantees of results and should not be considered as an indication of future activity or future performance. Actual results may vary materially from these expectations as a result of various risks and uncertainties. Information about these risks and uncertainties, and other risks and uncertainties that affect Infinera\u2019s business, is contained in the risk factors section and other sections of Infinera\u2019s Quarterly Report on Form 10-Q for the Fiscal Quarter ended March 26, 2022 as filed with the SEC on May 3, 2022, as well as any subsequent reports filed with or furnished to the SEC. These reports are available on Infinera\u2019s website at www.infinera.com and the SEC\u2019s website at www.sec.gov. Forward-looking statements include statements regarding our expectations, beliefs, intentions or strategies and can be identified by words such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cwill,\u201d and \u201cwould\u201d or similar words. Infinera assumes no obligation to, and does not currently intend to, update any such forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1666008000000, "published_utc": "2022-10-17T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/10/17/2535403/0/en/Angola-Cables-Selects-Infinera-s-ICE6-Technology-to-Upgrade-Subsea-Network-Connecting-Brazil-and-the-US.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.8573612862547294, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.9308300395257065, "output_bin_label": ">+4%", "overall_percentage_change": 1.6393442622950833, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.85164, 4.83714, 4.830640000000001, 4.82864, 4.83264, 4.82914, 4.83264, 4.83414, 4.8391399999999996, 4.84764, 4.839499999999999, 4.835, 4.82146, 4.808459999999999, 4.789959999999999, 4.77646, 4.75046, 4.71846, 4.69396, 4.66466, 4.6581600000000005, 4.64816, 4.6377, 4.6427, 4.652699999999999, 4.6512, 4.6522, 4.6632, 4.6812, 4.704, 4.7305, 4.7509999999999994, 4.7645, 4.76, 4.746, 4.7415, 4.755, 4.776999999999999, 4.7965, 4.811, 4.8205, 4.838, 4.8565, 4.8585, 4.863, 4.8665, 4.857, 4.841, 4.824, 4.8265, 4.8255, 4.818, 4.8165, 4.8325000000000005, 4.8415, 4.8629999999999995, 4.8965000000000005, 4.926, 4.946, 4.9525, 4.9625, 4.973999999999999, 5.03, 5.08, 5.135, 5.176, 5.2, 5.2284999999999995, 5.249, 5.2795000000000005, 5.3069999999999995, 5.3395, 5.3315, 5.3315, 5.332000000000001, 5.3325000000000005, 5.3340000000000005, 5.3335, 5.348000000000001, 5.348000000000001, 5.344099999999999, 5.3321, 5.30698, 5.2744800000000005, 5.23298, 5.18748, 5.14998, 5.11848, 5.073980000000001, 5.02348, 4.977880000000001, 4.92888, 4.9030000000000005, 4.882, 4.8575, 4.817, 4.77431, 4.7363100000000005, 4.70781, 4.679810000000001, 4.63581, 4.60481, 4.54581, 4.49681, 4.46881, 4.46331, 4.454000000000001, 4.4295, 4.404999999999999, 4.398999999999999, 4.4015, 4.405, 4.420999999999999, 4.4375, 4.444, 4.454, 4.456999999999999, 4.4695, 4.49, 4.4945], "in_sma_50": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.780060000000001, 4.78186, 4.782159999999999, 4.77966, 4.77686, 4.77296, 4.7694600000000005, 4.76676, 4.76696, 4.770759999999999, 4.774832, 4.778032, 4.779332, 4.780432, 4.778632, 4.779731999999999, 4.782232, 4.785132, 4.788332, 4.791732, 4.7994319999999995, 4.8058320000000005, 4.82104, 4.83474, 4.84764, 4.85964, 4.87214, 4.88714, 4.8993400000000005, 4.9147, 4.9292, 4.9441, 4.9597999999999995, 4.9725, 4.983499999999999, 4.9959, 5.0085, 5.0212, 5.0327, 5.0435, 5.05192, 5.06032, 5.068296, 5.0753960000000005, 5.080895999999999, 5.085096, 5.087496, 5.089496, 5.088196, 5.085996, 5.083396, 5.078496, 5.077596000000001, 5.080096, 5.079796, 5.075196, 5.070958, 5.0685579999999995, 5.064958000000001, 5.0566580000000005, 5.045458, 5.035858, 5.023458, 5.012958, 5.005258, 4.995258, 4.982458, 4.969258, 4.956758, 4.945958, 4.9332579999999995, 4.922058, 4.901658, 4.884458, 4.867058, 4.850858, 4.833858, 4.817458, 4.804958, 4.788958], "in_sma_200": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.782019607843138, 4.786019230769231, 4.788358490566037, 4.7871851851851845, 4.7866, 4.785678571428571, 4.785228070175438, 4.784189655172414, 4.783864406779661, 4.78655, 4.789147540983606, 4.791177419354839, 4.792825396825396, 4.7942656249999995, 4.795046153846154, 4.797393939393939, 4.801835820895523, 4.805044117647059, 4.807362318840579, 4.810257142857143, 4.81356338028169, 4.816569444444444, 4.8253150684931505, 4.832878378378378, 4.840373333333334, 4.847210526315789, 4.853545454545455, 4.859333333333334, 4.86326582278481, 4.8689124999999995, 4.874481481481481, 4.880341463414634, 4.886301204819277, 4.892238095238095, 4.8982117647058825, 4.903639534883721, 4.908770114942529, 4.913215909090909, 4.917730337078652, 4.922144444444444, 4.926087912087912, 4.929445652173913, 4.9315354838709675, 4.932902127659574, 4.93345052631579, 4.9332062500000005, 4.933637113402062, 4.934161224489796, 4.9335131313131315, 4.932278, 4.931215841584159, 4.929390196078431, 4.928765048543689, 4.928007692307692, 4.926217142857142, 4.922243396226415, 4.918746728971962, 4.915841666666666, 4.912806422018349, 4.909326363636364, 4.904602702702703, 4.900409821428572, 4.894875221238938, 4.890183333333334, 4.886442608695652, 4.882680172413793, 4.879024786324787, 4.874626271186441, 4.870133613445378, 4.866799166666667, 4.863023966942149, 4.859802459016393, 4.856348780487806, 4.853676612903226, 4.8510472, 4.848657936507936, 4.845794488188976, 4.84297578125, 4.840665891472868, 4.838160769230769], "in_ema_10": [4.88, 4.883636363636363, 4.885702479338842, 4.879211119459052, 4.8820818250119515, 4.890794220464324, 4.898831634925355, 4.891771337666199, 4.86690382172689, 4.8465576723220005, 4.8274380955361815, 4.814267532711421, 4.817127981309344, 4.819468348344008, 4.840474103190552, 4.850387902610451, 4.872135556681277, 4.872656364557408, 4.860355207365152, 4.856654260571488, 4.820898940467581, 4.800735496746202, 4.781438133701438, 4.766631200301177, 4.7636073457009624, 4.7629514646644235, 4.753323925634528, 4.717265030064613, 4.688671388234683, 4.662912954010195, 4.650565144190159, 4.643189663428311, 4.633518815532255, 4.654697212708208, 4.690206810397624, 4.7001692085071465, 4.703774806960392, 4.696724842058503, 4.70459305259332, 4.71739431575817, 4.743322621983957, 4.756354872532328, 4.750653986617359, 4.742353261777839, 4.736470850545504, 4.729839786809958, 4.7525961892081465, 4.776669609352119, 4.805456953106279, 4.82628296163241, 4.849686059517427, 4.875197685059713, 4.881525378685219, 4.85306621892427, 4.835235997301675, 4.8170112705195525, 4.806645584970543, 4.791800933157717, 4.78692803621995, 4.815668393270868, 4.839183230857983, 4.852968097974713, 4.860610261979311, 4.865044759801254, 4.8614002580192075, 4.877509302015715, 4.917053065285585, 4.935770689779115, 4.941085109819276, 4.953615089852135, 4.970230528060837, 4.981097704777048, 5.067261758453949, 5.125032347825958, 5.1741173754939656, 5.207914216313244, 5.2310207224381085, 5.244471500176634, 5.230931227417246, 5.246216458795929, 5.25963164810576, 5.276971348450167, 5.294794739641046, 5.311195696069946, 5.327341933148137, 5.33418885439393, 5.337063608140488, 5.330324770296762, 5.327538448424624, 5.325258730529238, 5.31721168861483, 5.302264108866679, 5.269816089072738, 5.23166770924133, 5.186819034833816, 5.136488301227667, 5.107126791913545, 5.084921920656536, 5.045845207809894, 5.002964260935368, 4.970607122583482, 4.9295876457501215, 4.917844437431918, 4.905509085171569, 4.875416524231284, 4.808068065280141, 4.760801144320115, 4.732473663534639, 4.705660270164705, 4.673722039225668, 4.621227123002819, 4.587367646093215, 4.530573528621721, 4.499560159781407, 4.492367403457515, 4.4846642391925124, 4.47927074115751, 4.4575851518561445, 4.436206033336845, 4.4423503909119635, 4.436468501655242, 4.442565137717925, 4.441189658132847, 4.456427902108693, 4.468895556270749, 4.483641818766976, 4.483888760809344, 4.484090804298554, 4.495165203516999, 4.498771530150272], "in_ema_50": [4.88, 4.88078431372549, 4.881341791618609, 4.880112701751213, 4.880696517368813, 4.8826299872759185, 4.884683713265098, 4.883715724509605, 4.87866804903864, 4.87381832162536, 4.868625446267503, 4.8641695464138754, 4.862829564201567, 4.861542130311309, 4.864422831083415, 4.865621935746811, 4.8697151931685045, 4.86992244049523, 4.867376462436594, 4.866302875674375, 4.8582125668244, 4.852400309301874, 4.846212061878271, 4.840478255530104, 4.836930088646571, 4.833913222425137, 4.8290538803692495, 4.818306669374377, 4.808176996065578, 4.797934760925751, 4.789976535007094, 4.782918631673483, 4.775353195137268, 4.774358952190709, 4.777325267791073, 4.776057610230639, 4.773859272574536, 4.769590281493182, 4.76842987829737, 4.7686875301288465, 4.7722684113002645, 4.7739441598767245, 4.77202478105803, 4.7693963582714405, 4.767067089319619, 4.764437007385517, 4.7679884972919675, 4.7725771836726745, 4.778946705881589, 4.784478207611723, 4.79116533672499, 4.79896277450048, 4.803317175500461, 4.80024591371613, 4.798471564158635, 4.795982483211237, 4.794571405438247, 4.791843115028904, 4.790790443851299, 4.796837877425759, 4.802648156742396, 4.80705411137995, 4.8105029697572075, 4.8134244219235915, 4.814662679887372, 4.8199700257741425, 4.8307555149594705, 4.838176867314002, 4.843150323497766, 4.849693448066481, 4.857352528534463, 4.864123017611543, 4.887294663979717, 4.906812520294238, 4.9259571273415235, 4.942978416465385, 4.9583518118981145, 4.971945858490345, 4.9797126875691555, 4.992861209625267, 5.005690181796825, 5.019388606040087, 5.03333415090126, 5.047124968512976, 5.060963205041879, 5.072886216608864, 5.083753423800673, 5.092233681690844, 5.100969615742183, 5.10936296414445, 5.116093828295647, 5.120756815421308, 5.120876155993022, 5.1184888557580015, 5.113253998669452, 5.1052832536235915, 5.100174106422666, 5.095657474798248, 5.086808162061062, 5.075952940019452, 5.066111648253983, 5.053519034596965, 5.046126131279436, 5.038434910444949, 5.026731580623578, 5.00627151863834, 4.988304008103504, 4.973272478373955, 4.958046106673016, 4.941259984842701, 4.919445867790047, 4.900447990621809, 4.875920618440563, 4.855688437325246, 4.840171243704648, 4.824870410618192, 4.810365688633165, 4.792704289078923, 4.774951179703279, 4.762992309910993, 4.74914947422821, 4.738202436023181, 4.726312144414429, 4.718417550515825, 4.710832548534812, 4.704525389768741, 4.695916550954281, 4.687645313661956, 4.68205137979286, 4.675500345291179], "in_ema_200": [4.88, 4.8801990049751245, 4.880346278557462, 4.88004432553699, 4.880193138218215, 4.880688728882711, 4.8812291395405945, 4.881017904321285, 4.879763994825551, 4.878522562041217, 4.877158158438817, 4.875942654374749, 4.8754855135351995, 4.87503292136072, 4.875629608710365, 4.875822348922203, 4.876759439977703, 4.876741933112253, 4.876028083031534, 4.875669594643161, 4.873523628527309, 4.871896527745943, 4.870132383191257, 4.868439523657017, 4.867261020934062, 4.866193747093922, 4.864639580456172, 4.861558589605862, 4.858558006624709, 4.8554579269568015, 4.852866305793052, 4.850449725635907, 4.8478581860773415, 4.84688447278304, 4.846915473053856, 4.8459013887448625, 4.844648638608097, 4.842861089965231, 4.841837596532741, 4.841172545820973, 4.8413598836735, 4.841097596273764, 4.839942396310842, 4.838599685899789, 4.837320087035115, 4.835953718009891, 4.836143233253574, 4.836629370236126, 4.837608182472582, 4.838428001552457, 4.83958792193502, 4.841084559527706, 4.84177028530355, 4.840608391917446, 4.839756567122247, 4.838714213220534, 4.83793098721834, 4.836807295803233, 4.836092795347479, 4.837176449125116, 4.8382493202781, 4.839013008633542, 4.839570093124752, 4.840022131999133, 4.840071663024017, 4.841165477322286, 4.843691193965845, 4.845445510443797, 4.846635107354804, 4.848260628674657, 4.850218234359486, 4.852007107649443, 4.858007036926563, 4.863250748001921, 4.8685417853352355, 4.873431916824438, 4.878024634069965, 4.882273145173747, 4.885136098953113, 4.889413351699849, 4.893697795961542, 4.898287867643517, 4.903031271945571, 4.907826980682431, 4.91272422465574, 4.917224481126827, 4.9215307051952175, 4.925296568825115, 4.929174214906458, 4.933013277444703, 4.936475831897989, 4.939446221630348, 4.941280587584275, 4.942461875270004, 4.942885140192691, 4.9425579248673905, 4.942880731585128, 4.943299828783287, 4.942570477253105, 4.941251368026706, 4.94009463799659, 4.93815339781752, 4.937425503311873, 4.936555597806283, 4.934599820713683, 4.930325195631956, 4.926521959854524, 4.923322736373384, 4.919956340986585, 4.916076178389703, 4.910791838306224, 4.906057591158898, 4.899778411147367, 4.894407481683214, 4.890085019178905, 4.885706063764189, 4.881420431288924, 4.876232168291025, 4.870896524825443, 4.8669075046779255, 4.862361161347797, 4.8584570701901075, 4.854243567004136, 4.85096751161106, 4.847724053784084, 4.844761625388222, 4.841181907722668, 4.837637809138363, 4.834725990141962, 4.831544637006221], "in_macd": [0.0, 0.0015954415954420043, 0.002428389379956819, -0.0005364337447675283, 0.000736555929534255, 0.004517541504220013, 0.00782723058405388, 0.004348186637097129, -0.006803180405528408, -0.015462477314645007, -0.023155516462076697, -0.027834045521037964, -0.0251994566581617, -0.02284814678943281, -0.012369506330577096, -0.0072096654430904294, 0.002898012351300494, 0.003205759770252392, -0.00217370603849254, -0.003571592856871142, -0.018985075773185756, -0.026856208248667635, -0.03394548630497152, -0.038682151604867876, -0.03796378793265198, -0.036170610834104444, -0.0383421032972473, -0.05197114037466921, -0.06165803677008874, -0.06958186686028967, -0.071167980271583, -0.07040304940838915, -0.0705968722431134, -0.057180672216267325, -0.03804056481954987, -0.030987311846969234, -0.02710242918358663, -0.028137322490809247, -0.022644577104834696, -0.015291063459359044, -0.002574879680603104, 0.0038275421367197637, 0.0016205786928944477, -0.001722433449054428, -0.003923113236061759, -0.0064003055109420615, 0.004096484649890542, 0.01466694435253757, 0.026770102873386215, 0.034750980884040494, 0.043399805754107845, 0.05247338870639329, 0.052602567501416786, 0.037346481742515536, 0.0273612694614096, 0.017630846512266096, 0.011800676435162138, 0.004306375931047768, 0.0015765806536807148, 0.013778859787895392, 0.023182025949597396, 0.027891833900222096, 0.029668557121936168, 0.029924752727302106, 0.02659356976595273, 0.032056676337363754, 0.04753852135670478, 0.05314351649884674, 0.05254180595210478, 0.05506135688041702, 0.059199906959516824, 0.060571136714258955, 0.09485832655954951, 0.11505645733224679, 0.13036773976291016, 0.13808606372125976, 0.14056525128154806, 0.13851258909907838, 0.12455665617436207, 0.12377002318577368, 0.12214209109288188, 0.12226673585095416, 0.12256648048077157, 0.1222022749288536, 0.12172089137759112, 0.11716458356531945, 0.11106303660624217, 0.1010283427026204, 0.09321166408636294, 0.08602524449714277, 0.07670226340020836, 0.06485431794363272, 0.04596200377744175, 0.025547090926125726, 0.0032784601631163923, -0.020188740123152193, -0.03315946695571981, -0.042146110862081976, -0.05788042035154373, -0.0743345896626435, -0.0851823338276061, -0.09909230622092213, -0.09928852611630212, -0.09950734767403535, -0.10731973097227065, -0.13096396596693083, -0.14455800801725527, -0.14902219471745504, -0.15241695985615866, -0.15772719510891964, -0.17165712648804643, -0.17662607983080303, -0.191269834389022, -0.19378252147151276, -0.1855655951518509, -0.1778108455264542, -0.1693099921672232, -0.16829866839953844, -0.16718382877073168, -0.15403477973083124, -0.14676376091346288, -0.13460824747064315, -0.12634272272233016, -0.11124759395687267, -0.09815314727217661, -0.08478110901753233, -0.0785234595699622, -0.07272588852619677, -0.06256852216967168, -0.056290602406927626], "in_signal": [0.0, 0.00031908831908840086, 0.0007409485312620845, 0.000485472076056162, 0.0005356888467517807, 0.0013320593782454272, 0.0026310936194071178, 0.00297451222294512, 0.0010189736972504144, -0.00227731650512867, -0.006452956496518275, -0.010729174301422215, -0.013623230772770114, -0.015468213976102655, -0.014848472446997545, -0.013320711046216122, -0.0100769663667128, -0.007420421139319762, -0.006371078119154319, -0.005811181066697684, -0.008445960007995298, -0.012128009656129765, -0.016491504985898117, -0.02092963430969207, -0.024336465034284053, -0.026703294194248134, -0.029031056014847966, -0.03361907288681222, -0.039226865663467524, -0.045297865902831955, -0.050471888776582166, -0.054458120902943566, -0.05768587117097753, -0.05758483138003549, -0.05367597806793837, -0.04913824482374455, -0.044731081695712965, -0.04141232985473223, -0.03765877930475272, -0.033185236135673986, -0.027063164844659808, -0.020885023448383895, -0.016383903020128227, -0.013451609105913467, -0.011545909931943127, -0.010516789047742914, -0.007594134308216223, -0.0031419185760654645, 0.002840485713824872, 0.009222584747867996, 0.016058028949115965, 0.02334110090057143, 0.029193394220740503, 0.030824011725095513, 0.030131463272358334, 0.027631339920339885, 0.02446520722330434, 0.020433440964853024, 0.016662068902618565, 0.01608542707967393, 0.017504746853658625, 0.019582164262971317, 0.02159944283476429, 0.023264504813271854, 0.02393031780380803, 0.02555558951051918, 0.0299521758797563, 0.03459044400357439, 0.03818071639328047, 0.041556844490707776, 0.045085456984469585, 0.04818259293042746, 0.05751773965625187, 0.06902548319145085, 0.08129393450574272, 0.09265236034884614, 0.10223493853538652, 0.1094904686481249, 0.11250370615337232, 0.11475696955985261, 0.11623399386645847, 0.11744054226335761, 0.1184657299068404, 0.11921303891124305, 0.11971460940451267, 0.11920460423667403, 0.11757629071058767, 0.11426670110899423, 0.11005569370446798, 0.10524960386300294, 0.09954013577044404, 0.09260297220508179, 0.0832747785195538, 0.07172924100086818, 0.05803908483331782, 0.04239351984202382, 0.0272829224824751, 0.013397115813563685, -0.0008583914194577966, -0.015553631068094938, -0.02947937161999717, -0.04340195854018217, -0.054579272055406164, -0.063564887179132, -0.07231585593775974, -0.08404547794359396, -0.09614798395832622, -0.10672282611015199, -0.11586165285935333, -0.1242347613092666, -0.1337192343450226, -0.14230060344217868, -0.15209444963154736, -0.16043206399954046, -0.16545877023000255, -0.16792918528929288, -0.16820534666487896, -0.16822401101181086, -0.16801597456359504, -0.16521973559704228, -0.1615285406603264, -0.15614448202238979, -0.15018413016237786, -0.14239682292127684, -0.1335480877914568, -0.12379469203667191, -0.11474044554332997, -0.10633753413990335, -0.09758373174585702, -0.08932510587807115], "in_upper_bb": [null, 4.918284271247463, 4.912483326661328, 4.92625, 4.924865633483405, 4.94407531735209, 4.955839077646392, 4.953110117201804, 4.9856099519085895, 4.993427931100114, 4.996799016944978, 4.993471499203582, 4.986240994607167, 4.9798650109023574, 4.989216184619297, 4.989200664324184, 5.003509402783537, 5.000261981800296, 4.995758687635137, 4.991423262942784, 5.005866739304263, 5.005068948610868, 5.003870767243756, 5.004581163207164, 4.996083981989782, 4.980081411736731, 4.961930422646068, 4.973388983376599, 4.986090222906155, 4.9966957260393325, 4.999943638356066, 5.000203983094336, 4.993154071083194, 4.985134854561258, 4.968956111198655, 4.948030895319427, 4.90228968802356, 4.874810194586265, 4.865256839707434, 4.852385242797061, 4.879245446965136, 4.892171540503949, 4.894005649149226, 4.894262606338234, 4.890963948508865, 4.885832703001732, 4.905941451902211, 4.9252206576884126, 4.9507946551392745, 4.963935920986841, 4.985033316029496, 5.009684131678703, 5.008566974318767, 5.009230920142533, 5.004917984275498, 5.005091757008694, 5.004351097538527, 5.00005248658832, 4.999722258766572, 5.016630213632819, 5.02812897098373, 5.037143617238445, 5.041800806263964, 5.042126817253293, 5.038274191975136, 5.041041475149903, 5.0807436789526434, 5.09733958572036, 5.100772784977265, 5.111995416865873, 5.125530377681799, 5.13167595951802, 5.266995239201486, 5.343791169290103, 5.410004168855949, 5.454651516262173, 5.487175422271021, 5.502684452864617, 5.49819019401397, 5.521184818128852, 5.541320703374101, 5.560864040704778, 5.576334510898954, 5.585518281151056, 5.58210775725887, 5.580492967256333, 5.586907881477756, 5.5791627955188, 5.55702007964364, 5.533723084477951, 5.5067186913814, 5.461165318800303, 5.4642655062866226, 5.485085196618652, 5.508088823251891, 5.536953397923769, 5.5440806932485245, 5.547313853030431, 5.569209820192789, 5.582237955924918, 5.583166525314141, 5.580848836578363, 5.55480971546505, 5.521530919802057, 5.485934258020952, 5.477996923339292, 5.449520577536414, 5.41244439075695, 5.362822298036025, 5.30527757320621, 5.258913455342543, 5.200602140271886, 5.176804806761559, 5.1407954901873545, 5.103082632685196, 5.073798105621007, 5.025023484400647, 4.96935955360236, 4.9325161620392635, 4.897560664334289, 4.854536692674197, 4.823861334084511, 4.7545451771855465, 4.678049201212982, 4.626762598814032, 4.6328602204789044, 4.625109458524728, 4.604721403841496, 4.596266861052343, 4.593908167682899], "in_lower_bb": [null, 4.8617157287525385, 4.870850006672005, 4.83625, 4.843134366516594, 4.839258015981243, 4.839875208067893, 4.833139882798195, 4.769945603646965, 4.737572068899886, 4.711637346691386, 4.698428500796417, 4.703205159238987, 4.707477846240498, 4.710303815380703, 4.715974335675816, 4.7154788325105805, 4.720449129310815, 4.719125522891179, 4.721716737057215, 4.6852732606957375, 4.667071051389131, 4.648229232756245, 4.632518836792836, 4.626516018010218, 4.625518588263268, 4.621169577353932, 4.579211016623401, 4.5470097770938445, 4.515604273960667, 4.497716361643934, 4.482956016905664, 4.466005928916807, 4.466025145438742, 4.473703888801345, 4.479629104680573, 4.5003703119764396, 4.506849805413735, 4.509903160292565, 4.51627475720294, 4.509414553034864, 4.506988459496051, 4.508194350850773, 4.508437393661765, 4.507736051491134, 4.506867296998269, 4.5012585480977885, 4.514979342311588, 4.526905344860726, 4.55106407901316, 4.565966683970504, 4.579315868321298, 4.612433025681233, 4.609269079857468, 4.6040820157245, 4.602908242991306, 4.607648902461473, 4.6179475134116785, 4.620777741233428, 4.62086978636718, 4.6178710290162694, 4.618856382761556, 4.631199193736036, 4.648873182746706, 4.666225808024864, 4.6884585248500965, 4.6727563210473555, 4.669660414279639, 4.669227215022735, 4.667004583134127, 4.662469622318201, 4.66032404048198, 4.579504760798513, 4.568708830709896, 4.566495831144051, 4.584348483737827, 4.609324577728979, 4.651815547135383, 4.69680980598603, 4.710815181871148, 4.7281792966259, 4.752635959295222, 4.785165489101047, 4.8259817188489444, 4.88489224274113, 4.9280070327436665, 4.947092118522245, 4.982837204481201, 5.03997992035636, 5.09377691552205, 5.144381308618601, 5.210434681199699, 5.174214493713379, 5.120894803381347, 5.056891176748109, 4.983026602076231, 4.9398993067514745, 4.90466614696957, 4.852770179807212, 4.789242044075084, 4.738813474685859, 4.680131163421637, 4.655170284534949, 4.634949080197943, 4.604545741979048, 4.526483076660709, 4.474769422463587, 4.442345609243049, 4.418967701963974, 4.398012426793789, 4.354776544657457, 4.333087859728114, 4.2720051932384395, 4.238014509812645, 4.223227367314805, 4.206511894378993, 4.203286515599354, 4.19645044639764, 4.180293837960736, 4.181249335665711, 4.182773307325805, 4.185948665915489, 4.212264822814454, 4.256260798787018, 4.286047401185968, 4.284449779521094, 4.285890541475272, 4.294278596158503, 4.298733138947656, 4.299591832317101], "out_sma_10": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.835, 4.8445, 4.843, 4.8485, 4.8614999999999995, 4.8645000000000005, 4.8625, 4.838500000000001, 4.8309999999999995, 4.8225, 4.8214999999999995, 4.822, 4.832, 4.8255, 4.8100000000000005, 4.802, 4.7965, 4.805000000000001, 4.811, 4.8195, 4.8225, 4.827500000000001, 4.8335], "out_sma_50": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.8136363636363635, 4.819166666666667, 4.817692307692308, 4.820714285714286, 4.825666666666667, 4.825, 4.8211764705882345, 4.8175, 4.816315789473684, 4.8142499999999995, 4.817380952380953, 4.820454545454545, 4.823913043478261, 4.822708333333334, 4.8194, 4.8161538461538465, 4.812037037037038, 4.813035714285713, 4.81448275862069, 4.816, 4.819032258064516, 4.82265625, 4.826818181818182], "out_sma_200": [4.6, 4.6925, 4.733333333333333, 4.75125, 4.754, 4.759166666666666, 4.762142857142857, 4.79125, 4.800000000000001, 4.806, 4.8136363636363635, 4.819166666666667, 4.817692307692308, 4.820714285714286, 4.825666666666667, 4.825, 4.8211764705882345, 4.8175, 4.816315789473684, 4.8142499999999995, 4.817380952380953, 4.820454545454545, 4.823913043478261, 4.822708333333334, 4.8194, 4.8161538461538465, 4.812037037037038, 4.813035714285713, 4.81448275862069, 4.816, 4.819032258064516, 4.82265625, 4.826818181818182], "out_ema_10": [4.6, 4.633636363636363, 4.666611570247933, 4.691773102930127, 4.705087084215558, 4.719616705267274, 4.73059548612777, 4.778669034104539, 4.79527466426735, 4.8070429071278316, 4.8221260149227705, 4.8326485576640845, 4.826712456270615, 4.832764736948684, 4.84408023932165, 4.838792923081351, 4.82446693706656, 4.81183658487264, 4.8087753876230686, 4.802634408055238, 4.816700879317922, 4.8291189012601174, 4.842006373758277, 4.833459760347681, 4.816467076648102, 4.801654880893902, 4.78408126618592, 4.794248308697571, 4.8052940707525575, 4.8152406033430015, 4.8324695845533645, 4.851111478270934, 4.8709093913125825], "out_ema_50": [4.6, 4.607254901960784, 4.615401768550557, 4.62283699331328, 4.628412013183348, 4.634552718548707, 4.640256533507581, 4.6541680419974805, 4.662632040350521, 4.670371960336775, 4.678984824637293, 4.686867772690733, 4.69130433062443, 4.697919847070531, 4.705648480518746, 4.709936775400363, 4.711900039110153, 4.713590233654854, 4.716782773511526, 4.71906580200127, 4.725376947020829, 4.731636674588639, 4.7382391579381045, 4.740465073313081, 4.740446835143941, 4.740233233765747, 4.738851538323953, 4.74281814466419, 4.747217433108731, 4.751640278869173, 4.757850464011558, 4.7647975046385564, 4.772452504456652], "out_ema_200": [4.6, 4.6018407960199, 4.60396178312418, 4.6059621633916015, 4.6075446294275055, 4.609310354507829, 4.611008758940588, 4.6148295673093385, 4.617368576589843, 4.61978281960885, 4.622471547771946, 4.625034019933419, 4.626774974958956, 4.62909562197429, 4.631741436681014, 4.633564904972745, 4.634822965619783, 4.63601875700665, 4.637600659922007, 4.6389678175347235, 4.641366147708507, 4.643790365144244, 4.646339714744799, 4.647818921563259, 4.648736146224321, 4.64959449302806, 4.650145791604895, 4.652034888205841, 4.654054441557027, 4.656103651093773, 4.658629982923686, 4.661379933342356, 4.664351277289198], "out_macd": [0.0, 0.014757834757834765, 0.02854522284721739, 0.03822428505004094, 0.04218110831379107, 0.046395928724834334, 0.048770549517249684, 0.06722621481595414, 0.07094816096376011, 0.07225796878937629, 0.0748538812591395, 0.07523695933363594, 0.06829792410045243, 0.0668693588995195, 0.06778009147543251, 0.06133943931723973, 0.05120685498455568, 0.042285806234052536, 0.03800537423597827, 0.032623208149327176, 0.036410705282015066, 0.039362041151989935, 0.04242235226206148, 0.03596051792081223, 0.0261005563381147, 0.01767921257573768, 0.008486658772442368, 0.011957032188407268, 0.0157363044409351, 0.018916802024071977, 0.025181672757025986, 0.0317973786274921, 0.038612562672701856], "out_signal": [0.0, 0.002951566951566953, 0.00807029813069704, 0.014101095514565821, 0.019717098074410876, 0.025052864204495567, 0.029796401267046392, 0.037282363976827944, 0.04401552337421438, 0.04966401245724677, 0.054701986217625315, 0.058808980840827446, 0.060706769492752444, 0.06193928737410586, 0.0631074481943712, 0.06275384641894491, 0.06044444813206706, 0.05681271975246416, 0.053051250649166985, 0.048965642149199025, 0.04645465477576224, 0.04503613205100778, 0.044513376093218524, 0.04280280445873726, 0.03946235483461276, 0.035105726382837744, 0.029781912860758673, 0.026216936726288394, 0.024120810269217734, 0.023080008620188587, 0.02350034144755607, 0.02515974888354328, 0.027850311641374997], "out_upper_bb": [null, 4.954129509039023, 4.966213846329448, 4.9544535104683645, 4.9304086165696, 4.918968627438951, 4.908869035545252, 5.00470792492734, 5.006458228220627, 5.0043151252146165, 5.008474291622211, 5.008847419192557, 4.999608743848006, 4.996950889912564, 4.999771178246295, 4.993285471743701, 4.987140676509448, 4.981503228088747, 4.9760322780562545, 4.970800815694894, 4.950435148550533, 4.956165246795249, 4.963595202129186, 4.963715595351415, 4.9659027442742, 4.96929469079952, 4.975495674052711, 4.9455186721691975, 4.9437149027967715, 4.9437149027967715, 4.94737942414926, 4.957671623127077, 4.978079933164797], "out_lower_bb": [null, 4.430870490960976, 4.500452820337219, 4.548046489531635, 4.577591383430399, 4.599364705894382, 4.615416678740462, 4.57779207507266, 4.593541771779375, 4.607684874785384, 4.618798435650516, 4.629485914140776, 4.635775871536611, 4.644477681516007, 4.6515621550870385, 4.656714528256299, 4.655212264667021, 4.653496771911253, 4.656599300891114, 4.6576991843051045, 4.706064851449468, 4.710334753204751, 4.711404797870815, 4.710284404648586, 4.7055972557258, 4.697205309200481, 4.68350432594729, 4.697981327830802, 4.698285097203228, 4.698285097203228, 4.69662057585074, 4.691828376872922, 4.687420066835203], "overall_sma_10": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.85164, 4.83714, 4.830640000000001, 4.82864, 4.83264, 4.82914, 4.83264, 4.83414, 4.8391399999999996, 4.84764, 4.839499999999999, 4.835, 4.82146, 4.808459999999999, 4.789959999999999, 4.77646, 4.75046, 4.71846, 4.69396, 4.66466, 4.6581600000000005, 4.64816, 4.6377, 4.6427, 4.652699999999999, 4.6512, 4.6522, 4.6632, 4.6812, 4.704, 4.7305, 4.7509999999999994, 4.7645, 4.76, 4.746, 4.7415, 4.755, 4.776999999999999, 4.7965, 4.811, 4.8205, 4.838, 4.8565, 4.8585, 4.863, 4.8665, 4.857, 4.841, 4.824, 4.8265, 4.8255, 4.818, 4.8165, 4.8325000000000005, 4.8415, 4.8629999999999995, 4.8965000000000005, 4.926, 4.946, 4.9525, 4.9625, 4.973999999999999, 5.03, 5.08, 5.135, 5.176, 5.2, 5.2284999999999995, 5.249, 5.2795000000000005, 5.3069999999999995, 5.3395, 5.3315, 5.3315, 5.332000000000001, 5.3325000000000005, 5.3340000000000005, 5.3335, 5.348000000000001, 5.348000000000001, 5.344099999999999, 5.3321, 5.30698, 5.2744800000000005, 5.23298, 5.18748, 5.14998, 5.11848, 5.073980000000001, 5.02348, 4.977880000000001, 4.92888, 4.9030000000000005, 4.882, 4.8575, 4.817, 4.77431, 4.7363100000000005, 4.70781, 4.679810000000001, 4.63581, 4.60481, 4.54581, 4.49681, 4.46881, 4.46331, 4.454000000000001, 4.4295, 4.404999999999999, 4.398999999999999, 4.4015, 4.405, 4.420999999999999, 4.4375, 4.444, 4.454, 4.456999999999999, 4.4695, 4.49, 4.4945, 4.5135, 4.545, 4.583, 4.611, 4.635, 4.6585, 4.688, 4.739, 4.7715000000000005, 4.806, 4.835, 4.844499999999999, 4.843, 4.8485, 4.8614999999999995, 4.8645000000000005, 4.8625, 4.8385, 4.831, 4.8225, 4.8214999999999995, 4.822, 4.832, 4.8255, 4.81, 4.802, 4.7965, 4.805, 4.811, 4.8195, 4.8225, 4.8275, 4.8335], "overall_sma_50": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.780060000000001, 4.78186, 4.782159999999999, 4.77966, 4.77686, 4.77296, 4.7694600000000005, 4.76676, 4.76696, 4.770759999999999, 4.774832, 4.778032, 4.779332, 4.780432, 4.778632, 4.779731999999999, 4.782232, 4.785132, 4.788332, 4.791732, 4.7994319999999995, 4.8058320000000005, 4.82104, 4.83474, 4.84764, 4.85964, 4.87214, 4.88714, 4.8993400000000005, 4.9147, 4.9292, 4.9441, 4.9597999999999995, 4.9725, 4.983499999999999, 4.9959, 5.0085, 5.0212, 5.0327, 5.0435, 5.05192, 5.06032, 5.068296, 5.0753960000000005, 5.080895999999999, 5.085096, 5.087496, 5.089496, 5.088196, 5.085996, 5.083396, 5.078496, 5.077596000000001, 5.080096, 5.079796, 5.075196, 5.070958, 5.0685579999999995, 5.064958000000001, 5.0566580000000005, 5.045458, 5.035858, 5.023458, 5.012958, 5.005258, 4.995258, 4.982458, 4.969258, 4.956758, 4.945958, 4.9332579999999995, 4.922058, 4.901658, 4.884458, 4.867058, 4.850858, 4.833858, 4.817458, 4.804958, 4.788958, 4.774558, 4.763158000000001, 4.751958, 4.740358, 4.727658, 4.716058, 4.704658, 4.698558, 4.689658, 4.6805579999999996, 4.672738, 4.665638, 4.659162, 4.655162, 4.653362, 4.651462, 4.647162, 4.642562, 4.641062, 4.640362, 4.641462000000001, 4.644262, 4.644962, 4.6438619999999995, 4.6438619999999995, 4.648462, 4.651599999999999, 4.6563, 4.6617, 4.6682999999999995, 4.6788, 4.6888, 4.7025], "overall_sma_200": [4.88, 4.890000000000001, 4.891666666666667, 4.88125, 4.8839999999999995, 4.891666666666667, 4.897857142857142, 4.8931249999999995, 4.877777777777777, 4.8655, 4.854218181818182, 4.845949999999999, 4.844723076923077, 4.843671428571428, 4.84976, 4.8525875, 4.859494117647059, 4.8603555555555555, 4.857442105263158, 4.85657, 4.847209523809523, 4.840972727272727, 4.834608695652173, 4.829, 4.82584, 4.823307692307692, 4.819111111111111, 4.809678571428571, 4.801068965517241, 4.792599999999999, 4.786225806451613, 4.78071875, 4.774939393939394, 4.774205882352941, 4.776371428571428, 4.7755, 4.774, 4.771131578947369, 4.770333333333333, 4.770449999999999, 4.772634146341463, 4.773642857142857, 4.772511627906977, 4.770977272727273, 4.769622222222223, 4.768108695652174, 4.76995744680851, 4.772354166666667, 4.775673469387756, 4.77856, 4.782019607843138, 4.786019230769231, 4.788358490566037, 4.7871851851851845, 4.7866, 4.785678571428571, 4.785228070175438, 4.784189655172414, 4.783864406779661, 4.78655, 4.789147540983606, 4.791177419354839, 4.792825396825396, 4.7942656249999995, 4.795046153846154, 4.797393939393939, 4.801835820895523, 4.805044117647059, 4.807362318840579, 4.810257142857143, 4.81356338028169, 4.816569444444444, 4.8253150684931505, 4.832878378378378, 4.840373333333334, 4.847210526315789, 4.853545454545455, 4.859333333333334, 4.86326582278481, 4.8689124999999995, 4.874481481481481, 4.880341463414634, 4.886301204819277, 4.892238095238095, 4.8982117647058825, 4.903639534883721, 4.908770114942529, 4.913215909090909, 4.917730337078652, 4.922144444444444, 4.926087912087912, 4.929445652173913, 4.9315354838709675, 4.932902127659574, 4.93345052631579, 4.9332062500000005, 4.933637113402062, 4.934161224489796, 4.9335131313131315, 4.932278, 4.931215841584159, 4.929390196078431, 4.928765048543689, 4.928007692307692, 4.926217142857142, 4.922243396226415, 4.918746728971962, 4.915841666666666, 4.912806422018349, 4.909326363636364, 4.904602702702703, 4.900409821428572, 4.894875221238938, 4.890183333333334, 4.886442608695652, 4.882680172413793, 4.879024786324787, 4.874626271186441, 4.870133613445378, 4.866799166666667, 4.863023966942149, 4.859802459016393, 4.856348780487806, 4.853676612903226, 4.8510472, 4.848657936507936, 4.845794488188976, 4.84297578125, 4.840665891472868, 4.838160769230769, 4.836342748091603, 4.835953787878788, 4.835796240601503, 4.835566417910448, 4.835043703703704, 4.834675735294118, 4.834276642335766, 4.8354413043478255, 4.835689928057554, 4.835863571428571, 4.836247517730496, 4.836555633802817, 4.8363000000000005, 4.836464583333334, 4.836868275862069, 4.836718493150685, 4.8361965986394555, 4.835647972972973, 4.8353751677852355, 4.834972666666666, 4.835270860927152, 4.83559802631579, 4.836018954248366, 4.835752597402598, 4.835134838709678, 4.834492948717949, 4.833668152866242, 4.833708227848102, 4.83384213836478, 4.834005625, 4.834477639751553, 4.835098148148148, 4.835864417177914], "overall_ema_10": [4.88, 4.883636363636363, 4.885702479338842, 4.879211119459052, 4.8820818250119515, 4.890794220464324, 4.898831634925355, 4.891771337666199, 4.86690382172689, 4.8465576723220005, 4.8274380955361815, 4.814267532711421, 4.817127981309344, 4.819468348344008, 4.840474103190552, 4.850387902610451, 4.872135556681277, 4.872656364557408, 4.860355207365152, 4.856654260571488, 4.820898940467581, 4.800735496746202, 4.781438133701438, 4.766631200301177, 4.7636073457009624, 4.7629514646644235, 4.753323925634528, 4.717265030064613, 4.688671388234683, 4.662912954010195, 4.650565144190159, 4.643189663428311, 4.633518815532255, 4.654697212708208, 4.690206810397624, 4.7001692085071465, 4.703774806960392, 4.696724842058503, 4.70459305259332, 4.71739431575817, 4.743322621983957, 4.756354872532328, 4.750653986617359, 4.742353261777839, 4.736470850545504, 4.729839786809958, 4.7525961892081465, 4.776669609352119, 4.805456953106279, 4.82628296163241, 4.849686059517427, 4.875197685059713, 4.881525378685219, 4.85306621892427, 4.835235997301675, 4.8170112705195525, 4.806645584970543, 4.791800933157717, 4.78692803621995, 4.815668393270868, 4.839183230857983, 4.852968097974713, 4.860610261979311, 4.865044759801254, 4.8614002580192075, 4.877509302015715, 4.917053065285585, 4.935770689779115, 4.941085109819276, 4.953615089852135, 4.970230528060837, 4.981097704777048, 5.067261758453949, 5.125032347825958, 5.1741173754939656, 5.207914216313244, 5.2310207224381085, 5.244471500176634, 5.230931227417246, 5.246216458795929, 5.25963164810576, 5.276971348450167, 5.294794739641046, 5.311195696069946, 5.327341933148137, 5.33418885439393, 5.337063608140488, 5.330324770296762, 5.327538448424624, 5.325258730529238, 5.31721168861483, 5.302264108866679, 5.269816089072738, 5.23166770924133, 5.186819034833816, 5.136488301227667, 5.107126791913545, 5.084921920656536, 5.045845207809894, 5.002964260935368, 4.970607122583482, 4.9295876457501215, 4.917844437431918, 4.905509085171569, 4.875416524231284, 4.808068065280141, 4.760801144320115, 4.732473663534639, 4.705660270164705, 4.673722039225668, 4.621227123002819, 4.587367646093215, 4.530573528621721, 4.499560159781407, 4.492367403457515, 4.4846642391925124, 4.47927074115751, 4.4575851518561445, 4.436206033336845, 4.4423503909119635, 4.436468501655242, 4.442565137717925, 4.441189658132847, 4.456427902108693, 4.468895556270749, 4.483641818766976, 4.483888760809344, 4.484090804298554, 4.495165203516999, 4.498771530150272, 4.517176706486586, 4.565871850761751, 4.611167877895978, 4.646410081914891, 4.667971885203093, 4.689249724257076, 4.705749774392153, 4.75834072450267, 4.77864241095673, 4.793434699873687, 4.81099202716938, 4.823538931320402, 4.819259125625783, 4.826666557330186, 4.839090819633788, 4.834710670609463, 4.821126912316833, 4.809103837350136, 4.806539503286475, 4.800805048143479, 4.81520413029921, 4.827894288426626, 4.841004417803603, 4.832639978202947, 4.815796345802411, 4.801106101111063, 4.783632264545416, 4.793880943718976, 4.804993499406435, 4.8149946813325375, 4.832268375635712, 4.8509468527928545, 4.870774697739607], "overall_ema_50": [4.88, 4.88078431372549, 4.881341791618609, 4.880112701751213, 4.880696517368813, 4.8826299872759185, 4.884683713265098, 4.883715724509605, 4.87866804903864, 4.87381832162536, 4.868625446267503, 4.8641695464138754, 4.862829564201567, 4.861542130311309, 4.864422831083415, 4.865621935746811, 4.8697151931685045, 4.86992244049523, 4.867376462436594, 4.866302875674375, 4.8582125668244, 4.852400309301874, 4.846212061878271, 4.840478255530104, 4.836930088646571, 4.833913222425137, 4.8290538803692495, 4.818306669374377, 4.808176996065578, 4.797934760925751, 4.789976535007094, 4.782918631673483, 4.775353195137268, 4.774358952190709, 4.777325267791073, 4.776057610230639, 4.773859272574536, 4.769590281493182, 4.76842987829737, 4.7686875301288465, 4.7722684113002645, 4.7739441598767245, 4.77202478105803, 4.7693963582714405, 4.767067089319619, 4.764437007385517, 4.7679884972919675, 4.7725771836726745, 4.778946705881589, 4.784478207611723, 4.79116533672499, 4.79896277450048, 4.803317175500461, 4.80024591371613, 4.798471564158635, 4.795982483211237, 4.794571405438247, 4.791843115028904, 4.790790443851299, 4.796837877425759, 4.802648156742396, 4.80705411137995, 4.8105029697572075, 4.8134244219235915, 4.814662679887372, 4.8199700257741425, 4.8307555149594705, 4.838176867314002, 4.843150323497766, 4.849693448066481, 4.857352528534463, 4.864123017611543, 4.887294663979717, 4.906812520294238, 4.9259571273415235, 4.942978416465385, 4.9583518118981145, 4.971945858490345, 4.9797126875691555, 4.992861209625267, 5.005690181796825, 5.019388606040087, 5.03333415090126, 5.047124968512976, 5.060963205041879, 5.072886216608864, 5.083753423800673, 5.092233681690844, 5.100969615742183, 5.10936296414445, 5.116093828295647, 5.120756815421308, 5.120876155993022, 5.1184888557580015, 5.113253998669452, 5.1052832536235915, 5.100174106422666, 5.095657474798248, 5.086808162061062, 5.075952940019452, 5.066111648253983, 5.053519034596965, 5.046126131279436, 5.038434910444949, 5.026731580623578, 5.00627151863834, 4.988304008103504, 4.973272478373955, 4.958046106673016, 4.941259984842701, 4.919445867790047, 4.900447990621809, 4.875920618440563, 4.855688437325246, 4.840171243704648, 4.824870410618192, 4.810365688633165, 4.792704289078923, 4.774951179703279, 4.762992309910993, 4.74914947422821, 4.738202436023181, 4.726312144414429, 4.718417550515825, 4.710832548534812, 4.704525389768741, 4.695916550954281, 4.687645313661956, 4.68205137979286, 4.675500345291179, 4.672539547436624, 4.676949761262638, 4.682363496115084, 4.687172770777238, 4.690224818982052, 4.693941492747461, 4.69731633616913, 4.708990205338968, 4.715304314933519, 4.720978655524362, 4.727606943543014, 4.733583141835445, 4.736187724508565, 4.741043107861171, 4.747080633043087, 4.749744137629632, 4.750146328310823, 4.750336668377066, 4.752088171577966, 4.75298667465334, 4.757967589372817, 4.762949252534668, 4.768323791650956, 4.769369917468566, 4.76821815599921, 4.766915483214928, 4.764487425049636, 4.76744870249867, 4.770882086714408, 4.774376906843255, 4.779695459516068, 4.785785833652693, 4.7926177617447445], "overall_ema_200": [4.88, 4.8801990049751245, 4.880346278557462, 4.88004432553699, 4.880193138218215, 4.880688728882711, 4.8812291395405945, 4.881017904321285, 4.879763994825551, 4.878522562041217, 4.877158158438817, 4.875942654374749, 4.8754855135351995, 4.87503292136072, 4.875629608710365, 4.875822348922203, 4.876759439977703, 4.876741933112253, 4.876028083031534, 4.875669594643161, 4.873523628527309, 4.871896527745943, 4.870132383191257, 4.868439523657017, 4.867261020934062, 4.866193747093922, 4.864639580456172, 4.861558589605862, 4.858558006624709, 4.8554579269568015, 4.852866305793052, 4.850449725635907, 4.8478581860773415, 4.84688447278304, 4.846915473053856, 4.8459013887448625, 4.844648638608097, 4.842861089965231, 4.841837596532741, 4.841172545820973, 4.8413598836735, 4.841097596273764, 4.839942396310842, 4.838599685899789, 4.837320087035115, 4.835953718009891, 4.836143233253574, 4.836629370236126, 4.837608182472582, 4.838428001552457, 4.83958792193502, 4.841084559527706, 4.84177028530355, 4.840608391917446, 4.839756567122247, 4.838714213220534, 4.83793098721834, 4.836807295803233, 4.836092795347479, 4.837176449125116, 4.8382493202781, 4.839013008633542, 4.839570093124752, 4.840022131999133, 4.840071663024017, 4.841165477322286, 4.843691193965845, 4.845445510443797, 4.846635107354804, 4.848260628674657, 4.850218234359486, 4.852007107649443, 4.858007036926563, 4.863250748001921, 4.8685417853352355, 4.873431916824438, 4.878024634069965, 4.882273145173747, 4.885136098953113, 4.889413351699849, 4.893697795961542, 4.898287867643517, 4.903031271945571, 4.907826980682431, 4.91272422465574, 4.917224481126827, 4.9215307051952175, 4.925296568825115, 4.929174214906458, 4.933013277444703, 4.936475831897989, 4.939446221630348, 4.941280587584275, 4.942461875270004, 4.942885140192691, 4.9425579248673905, 4.942880731585128, 4.943299828783287, 4.942570477253105, 4.941251368026706, 4.94009463799659, 4.93815339781752, 4.937425503311873, 4.936555597806283, 4.934599820713683, 4.930325195631956, 4.926521959854524, 4.923322736373384, 4.919956340986585, 4.916076178389703, 4.910791838306224, 4.906057591158898, 4.899778411147367, 4.894407481683214, 4.890085019178905, 4.885706063764189, 4.881420431288924, 4.876232168291025, 4.870896524825443, 4.8669075046779255, 4.862361161347797, 4.8584570701901075, 4.854243567004136, 4.85096751161106, 4.847724053784084, 4.844761625388222, 4.841181907722668, 4.837637809138363, 4.834725990141962, 4.831544637006221, 4.829240710269842, 4.828800504197505, 4.8286631857477795, 4.828427731163225, 4.8277966094601075, 4.827370772550057, 4.8268994215794105, 4.828572064150761, 4.828984282417918, 4.829292896523213, 4.829896947304076, 4.830395485141846, 4.830093042503618, 4.830390624170249, 4.8310335035317395, 4.830873966183166, 4.830168752589304, 4.8294208048023455, 4.829078309232173, 4.828540216602997, 4.829052254248738, 4.829608948236314, 4.830309356711575, 4.829958019828872, 4.829062915153958, 4.8281269657494414, 4.826901821811636, 4.827032151942864, 4.827310438988208, 4.827635708252008, 4.82845525344353, 4.829515400175435, 4.830813754402545], "overall_macd": [0.0, 0.0015954415954420043, 0.002428389379956819, -0.0005364337447675283, 0.000736555929534255, 0.004517541504220013, 0.00782723058405388, 0.004348186637097129, -0.006803180405528408, -0.015462477314645007, -0.023155516462076697, -0.027834045521037964, -0.0251994566581617, -0.02284814678943281, -0.012369506330577096, -0.0072096654430904294, 0.002898012351300494, 0.003205759770252392, -0.00217370603849254, -0.003571592856871142, -0.018985075773185756, -0.026856208248667635, -0.03394548630497152, -0.038682151604867876, -0.03796378793265198, -0.036170610834104444, -0.0383421032972473, -0.05197114037466921, -0.06165803677008874, -0.06958186686028967, -0.071167980271583, -0.07040304940838915, -0.0705968722431134, -0.057180672216267325, -0.03804056481954987, -0.030987311846969234, -0.02710242918358663, -0.028137322490809247, -0.022644577104834696, -0.015291063459359044, -0.002574879680603104, 0.0038275421367197637, 0.0016205786928944477, -0.001722433449054428, -0.003923113236061759, -0.0064003055109420615, 0.004096484649890542, 0.01466694435253757, 0.026770102873386215, 0.034750980884040494, 0.043399805754107845, 0.05247338870639329, 0.052602567501416786, 0.037346481742515536, 0.0273612694614096, 0.017630846512266096, 0.011800676435162138, 0.004306375931047768, 0.0015765806536807148, 0.013778859787895392, 0.023182025949597396, 0.027891833900222096, 0.029668557121936168, 0.029924752727302106, 0.02659356976595273, 0.032056676337363754, 0.04753852135670478, 0.05314351649884674, 0.05254180595210478, 0.05506135688041702, 0.059199906959516824, 0.060571136714258955, 0.09485832655954951, 0.11505645733224679, 0.13036773976291016, 0.13808606372125976, 0.14056525128154806, 0.13851258909907838, 0.12455665617436207, 0.12377002318577368, 0.12214209109288188, 0.12226673585095416, 0.12256648048077157, 0.1222022749288536, 0.12172089137759112, 0.11716458356531945, 0.11106303660624217, 0.1010283427026204, 0.09321166408636294, 0.08602524449714277, 0.07670226340020836, 0.06485431794363272, 0.04596200377744175, 0.025547090926125726, 0.0032784601631163923, -0.020188740123152193, -0.03315946695571981, -0.042146110862081976, -0.05788042035154373, -0.0743345896626435, -0.0851823338276061, -0.09909230622092213, -0.09928852611630212, -0.09950734767403535, -0.10731973097227065, -0.13096396596693083, -0.14455800801725527, -0.14902219471745504, -0.15241695985615866, -0.15772719510891964, -0.17165712648804643, -0.17662607983080303, -0.191269834389022, -0.19378252147151276, -0.1855655951518509, -0.1778108455264542, -0.1693099921672232, -0.16829866839953844, -0.16718382877073168, -0.15403477973083124, -0.14676376091346288, -0.13460824747064315, -0.12634272272233016, -0.11124759395687267, -0.09815314727217661, -0.08478110901753233, -0.0785234595699622, -0.07272588852619677, -0.06256852216967168, -0.056290602406927626, -0.043949889175070034, -0.01902255101136241, 0.0031173583876835664, 0.019630195000750916, 0.02915301348676458, 0.03787712468250959, 0.043881745993336274, 0.06523714165289096, 0.07125362381746747, 0.07435766398837451, 0.07833538590018652, 0.07976140294334044, 0.07358792452480678, 0.07269886964390526, 0.07396586231962221, 0.0677338382072108, 0.05769183825353075, 0.04876785722710242, 0.044411258334863035, 0.03889641580293901, 0.04250847460780793, 0.04525286854771604, 0.04808391373086085, 0.04137793586887106, 0.031264956793306986, 0.02258652638603298, 0.013136627618099972, 0.016352386388315487, 0.019882084725228566, 0.02281980182992882, 0.028849981307060624, 0.03524000817595763, 0.0418391459430314], "overall_signal": [0.0, 0.00031908831908840086, 0.0007409485312620845, 0.000485472076056162, 0.0005356888467517807, 0.0013320593782454272, 0.0026310936194071178, 0.00297451222294512, 0.0010189736972504144, -0.00227731650512867, -0.006452956496518275, -0.010729174301422215, -0.013623230772770114, -0.015468213976102655, -0.014848472446997545, -0.013320711046216122, -0.0100769663667128, -0.007420421139319762, -0.006371078119154319, -0.005811181066697684, -0.008445960007995298, -0.012128009656129765, -0.016491504985898117, -0.02092963430969207, -0.024336465034284053, -0.026703294194248134, -0.029031056014847966, -0.03361907288681222, -0.039226865663467524, -0.045297865902831955, -0.050471888776582166, -0.054458120902943566, -0.05768587117097753, -0.05758483138003549, -0.05367597806793837, -0.04913824482374455, -0.044731081695712965, -0.04141232985473223, -0.03765877930475272, -0.033185236135673986, -0.027063164844659808, -0.020885023448383895, -0.016383903020128227, -0.013451609105913467, -0.011545909931943127, -0.010516789047742914, -0.007594134308216223, -0.0031419185760654645, 0.002840485713824872, 0.009222584747867996, 0.016058028949115965, 0.02334110090057143, 0.029193394220740503, 0.030824011725095513, 0.030131463272358334, 0.027631339920339885, 0.02446520722330434, 0.020433440964853024, 0.016662068902618565, 0.01608542707967393, 0.017504746853658625, 0.019582164262971317, 0.02159944283476429, 0.023264504813271854, 0.02393031780380803, 0.02555558951051918, 0.0299521758797563, 0.03459044400357439, 0.03818071639328047, 0.041556844490707776, 0.045085456984469585, 0.04818259293042746, 0.05751773965625187, 0.06902548319145085, 0.08129393450574272, 0.09265236034884614, 0.10223493853538652, 0.1094904686481249, 0.11250370615337232, 0.11475696955985261, 0.11623399386645847, 0.11744054226335761, 0.1184657299068404, 0.11921303891124305, 0.11971460940451267, 0.11920460423667403, 0.11757629071058767, 0.11426670110899423, 0.11005569370446798, 0.10524960386300294, 0.09954013577044404, 0.09260297220508179, 0.0832747785195538, 0.07172924100086818, 0.05803908483331782, 0.04239351984202382, 0.0272829224824751, 0.013397115813563685, -0.0008583914194577966, -0.015553631068094938, -0.02947937161999717, -0.04340195854018217, -0.054579272055406164, -0.063564887179132, -0.07231585593775974, -0.08404547794359396, -0.09614798395832622, -0.10672282611015199, -0.11586165285935333, -0.1242347613092666, -0.1337192343450226, -0.14230060344217868, -0.15209444963154736, -0.16043206399954046, -0.16545877023000255, -0.16792918528929288, -0.16820534666487896, -0.16822401101181086, -0.16801597456359504, -0.16521973559704228, -0.1615285406603264, -0.15614448202238979, -0.15018413016237786, -0.14239682292127684, -0.1335480877914568, -0.12379469203667191, -0.11474044554332997, -0.10633753413990335, -0.09758373174585702, -0.08932510587807115, -0.08025006253747093, -0.06800456023224923, -0.05378017650826267, -0.03909810220645995, -0.025447879067815045, -0.012782878317750119, -0.001449953455532841, 0.01188746556615192, 0.023760697216415032, 0.03388009057080693, 0.042771149636682854, 0.050169200298014374, 0.054852945143372855, 0.05842213004347934, 0.061530876498707913, 0.06277146884040849, 0.06175554272303294, 0.059158005623846835, 0.05620865616605008, 0.05274620809342787, 0.05069866139630389, 0.04960950282658633, 0.049304385007441234, 0.0477190951797272, 0.044428267502443164, 0.04005991927916113, 0.0346752609469489, 0.03101068603522222, 0.028784965773223488, 0.027591932984564558, 0.02784354264906377, 0.029322835754442545, 0.03182609779216032], "overall_upper_bb": [null, 4.918284271247463, 4.912483326661328, 4.92625, 4.924865633483405, 4.94407531735209, 4.955839077646392, 4.953110117201804, 4.9856099519085895, 4.993427931100114, 4.996799016944978, 4.993471499203582, 4.986240994607167, 4.9798650109023574, 4.989216184619297, 4.989200664324184, 5.003509402783537, 5.000261981800296, 4.995758687635137, 4.991423262942784, 5.005866739304263, 5.005068948610868, 5.003870767243756, 5.004581163207164, 4.996083981989782, 4.980081411736731, 4.961930422646068, 4.973388983376599, 4.986090222906155, 4.9966957260393325, 4.999943638356066, 5.000203983094336, 4.993154071083194, 4.985134854561258, 4.968956111198655, 4.948030895319427, 4.90228968802356, 4.874810194586265, 4.865256839707434, 4.852385242797061, 4.879245446965136, 4.892171540503949, 4.894005649149226, 4.894262606338234, 4.890963948508865, 4.885832703001732, 4.905941451902211, 4.9252206576884126, 4.9507946551392745, 4.963935920986841, 4.985033316029496, 5.009684131678703, 5.008566974318767, 5.009230920142533, 5.004917984275498, 5.005091757008694, 5.004351097538527, 5.00005248658832, 4.999722258766572, 5.016630213632819, 5.02812897098373, 5.037143617238445, 5.041800806263964, 5.042126817253293, 5.038274191975136, 5.041041475149903, 5.0807436789526434, 5.09733958572036, 5.100772784977265, 5.111995416865873, 5.125530377681799, 5.13167595951802, 5.266995239201486, 5.343791169290103, 5.410004168855949, 5.454651516262173, 5.487175422271021, 5.502684452864617, 5.49819019401397, 5.521184818128852, 5.541320703374101, 5.560864040704778, 5.576334510898954, 5.585518281151056, 5.58210775725887, 5.580492967256333, 5.586907881477756, 5.5791627955188, 5.55702007964364, 5.533723084477951, 5.5067186913814, 5.461165318800303, 5.4642655062866226, 5.485085196618652, 5.508088823251891, 5.536953397923769, 5.5440806932485245, 5.547313853030431, 5.569209820192789, 5.582237955924918, 5.583166525314141, 5.580848836578363, 5.55480971546505, 5.521530919802057, 5.485934258020952, 5.477996923339292, 5.449520577536414, 5.41244439075695, 5.362822298036025, 5.30527757320621, 5.258913455342543, 5.200602140271886, 5.176804806761559, 5.1407954901873545, 5.103082632685196, 5.073798105621007, 5.025023484400647, 4.96935955360236, 4.9325161620392635, 4.897560664334289, 4.854536692674197, 4.823861334084511, 4.7545451771855465, 4.678049201212982, 4.626762598814032, 4.6328602204789044, 4.625109458524728, 4.604721403841496, 4.596266861052343, 4.593908167682899, 4.616592822954991, 4.690626382527981, 4.74560019013042, 4.7932104744978385, 4.827065095605366, 4.860411920174448, 4.8883863886372945, 4.955837003532023, 4.978347392637541, 5.003587098622764, 5.024066117109358, 5.04221412158591, 5.040806104435619, 5.051283742192658, 5.062679726062236, 5.062814663293678, 5.04709506035994, 5.0242980730908995, 5.006980406114394, 4.970800815694873, 4.950435148550506, 4.956165246795221, 4.963595202129159, 4.963715595351388, 4.9659027442741746, 4.969294690799495, 4.975495674052687, 4.94551867216917, 4.943714902796744, 4.943714902796744, 4.947379424149233, 4.957671623127053, 4.978079933164774], "overall_lower_bb": [null, 4.8617157287525385, 4.870850006672005, 4.83625, 4.843134366516594, 4.839258015981243, 4.839875208067893, 4.833139882798195, 4.769945603646965, 4.737572068899886, 4.711637346691386, 4.698428500796417, 4.703205159238987, 4.707477846240498, 4.710303815380703, 4.715974335675816, 4.7154788325105805, 4.720449129310815, 4.719125522891179, 4.721716737057215, 4.6852732606957375, 4.667071051389131, 4.648229232756245, 4.632518836792836, 4.626516018010218, 4.625518588263268, 4.621169577353932, 4.579211016623401, 4.5470097770938445, 4.515604273960667, 4.497716361643934, 4.482956016905664, 4.466005928916807, 4.466025145438742, 4.473703888801345, 4.479629104680573, 4.5003703119764396, 4.506849805413735, 4.509903160292565, 4.51627475720294, 4.509414553034864, 4.506988459496051, 4.508194350850773, 4.508437393661765, 4.507736051491134, 4.506867296998269, 4.5012585480977885, 4.514979342311588, 4.526905344860726, 4.55106407901316, 4.565966683970504, 4.579315868321298, 4.612433025681233, 4.609269079857468, 4.6040820157245, 4.602908242991306, 4.607648902461473, 4.6179475134116785, 4.620777741233428, 4.62086978636718, 4.6178710290162694, 4.618856382761556, 4.631199193736036, 4.648873182746706, 4.666225808024864, 4.6884585248500965, 4.6727563210473555, 4.669660414279639, 4.669227215022735, 4.667004583134127, 4.662469622318201, 4.66032404048198, 4.579504760798513, 4.568708830709896, 4.566495831144051, 4.584348483737827, 4.609324577728979, 4.651815547135383, 4.69680980598603, 4.710815181871148, 4.7281792966259, 4.752635959295222, 4.785165489101047, 4.8259817188489444, 4.88489224274113, 4.9280070327436665, 4.947092118522245, 4.982837204481201, 5.03997992035636, 5.09377691552205, 5.144381308618601, 5.210434681199699, 5.174214493713379, 5.120894803381347, 5.056891176748109, 4.983026602076231, 4.9398993067514745, 4.90466614696957, 4.852770179807212, 4.789242044075084, 4.738813474685859, 4.680131163421637, 4.655170284534949, 4.634949080197943, 4.604545741979048, 4.526483076660709, 4.474769422463587, 4.442345609243049, 4.418967701963974, 4.398012426793789, 4.354776544657457, 4.333087859728114, 4.2720051932384395, 4.238014509812645, 4.223227367314805, 4.206511894378993, 4.203286515599354, 4.19645044639764, 4.180293837960736, 4.181249335665711, 4.182773307325805, 4.185948665915489, 4.212264822814454, 4.256260798787018, 4.286047401185968, 4.284449779521094, 4.285890541475272, 4.294278596158503, 4.298733138947656, 4.299591832317101, 4.29840717704501, 4.2593736174720185, 4.258399809869581, 4.255289525502162, 4.251934904394633, 4.252088079825553, 4.256613611362705, 4.252662996467976, 4.283152607362459, 4.296912901377236, 4.3244338828906415, 4.34728587841409, 4.385193895564379, 4.408216257807342, 4.433820273937765, 4.460185336706322, 4.5034049396400615, 4.553201926909101, 4.595519593885607, 4.657699184305126, 4.706064851449495, 4.710334753204778, 4.711404797870841, 4.710284404648613, 4.705597255725825, 4.697205309200505, 4.683504325947312, 4.69798132783083, 4.6982850972032555, 4.6982850972032555, 4.696620575850767, 4.691828376872947, 4.687420066835226]}, "alignment": "consistent"}

7379_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655920200.0, 1655923800.0, 1655927400.0, 1655931000.0, 1655934600.0, 1655938200.0, 1655941800.0, 1656008400.0, 1656012000.0, 1656015600.0, 1656019200.0, 1656022800.0, 1656026400.0, 1656093000.0, 1656096600.0, 1656100200.0, 1656103800.0, 1656107400.0, 1656111000.0, 1656114600.0, 1656354000.0, 1656357600.0, 1656361200.0, 1656364800.0, 1656368400.0, 1656372000.0, 1656438600.0, 1656442200.0, 1656445800.0, 1656449400.0, 1656453000.0, 1656456600.0, 1656460200.0, 1656526800.0, 1656530400.0, 1656534000.0, 1656537600.0, 1656541200.0, 1656544800.0, 1656611400.0, 1656615000.0, 1656618600.0, 1656622200.0, 1656625800.0, 1656629400.0, 1656633000.0, 1656699600.0, 1656703200.0, 1656706800.0, 1656710400.0, 1656714000.0, 1656717600.0, 1657043400.0, 1657047000.0, 1657050600.0, 1657054200.0, 1657057800.0, 1657061400.0, 1657065000.0, 1657131600.0, 1657135200.0, 1657138800.0, 1657142400.0, 1657146000.0, 1657149600.0, 1657216200.0, 1657219800.0, 1657223400.0, 1657227000.0, 1657230600.0, 1657234200.0, 1657237800.0, 1657304400.0, 1657308000.0, 1657311600.0, 1657315200.0, 1657318800.0, 1657322400.0, 1657561800.0, 1657565400.0, 1657569000.0, 1657572600.0, 1657576200.0, 1657579800.0, 1657583400.0, 1657650000.0, 1657653600.0, 1657657200.0, 1657660800.0, 1657664400.0, 1657668000.0, 1657734600.0, 1657738200.0, 1657741800.0, 1657745400.0, 1657749000.0, 1657752600.0, 1657756200.0, 1657822800.0, 1657826400.0, 1657830000.0, 1657833600.0, 1657837200.0, 1657840800.0, 1657907400.0, 1657911000.0, 1657914600.0, 1657918200.0, 1657921800.0, 1657925400.0, 1657929000.0, 1658168400.0, 1658172000.0, 1658175600.0, 1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260140.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0], "input_window": [[44.19, 45.4018, 44.38, 44.17, 44.6, 43.6, 43.2, 42.51, 41.59, 40.4343, 40.38, 40.09, 40.905, 41.335, 42.75, 43, 42.24, 41.95, 41.7, 40.78, 42.32, 42.95, 42.48, 42.72, 43.22, 43.26, 44.82, 44.89, 44.03, 44.77, 44.59, 44.411, 45.24, 44.15, 42.71, 42.47, 42.19, 42.31, 42.0791, 40.68, 39.1723, 40.57, 40.2, 39.91, 39.05, 38.84, 37.44, 38.19, 37.96, 38.54, 38.99, 39.065, 36.58, 35.54, 35.2277, 35.03, 35.09, 35.23, 35.87, 35.79, 35.06, 36.24, 36.69, 36.46, 36.67, 38.89, 38.93, 38.77, 38.53, 38.48, 38.755, 38.72, 37.51, 38.37, 38.23, 37.71, 38.035, 38.5, 36.63, 36.54, 36.46, 37.36, 37.18, 37.27, 36.73, 35.18, 35.15, 35.3585, 35.58, 35.96, 35.49, 36.475, 36.43, 36.13, 36.18, 36.5, 36.58, 36.18, 34.13, 34.69, 35.28, 35.28, 35.65, 35.98, 36.29, 36.33, 36.65, 36.53, 36.71, 37.07, 37.14, 39.85, 39.74, 39.54, 39.89, 39.11, 39.41, 39.96, 40.25, 40.47, 41.43, 41.93, 41.77, 42.21, 41.62, 42.75, 42.8, 43.23, 43.14, 43.84, 40.72, 41.01, 41.33, 41.045, 41.2601, 41.26, 41.68], [44.19, 45.46, 44.4281, 44.17, 44.75, 43.61, 43.32, 42.59, 41.59, 40.4474, 40.51, 40.17, 40.9301, 41.51, 42.75, 43.03, 42.24, 42, 41.73, 40.79, 42.37, 43.03, 42.48, 42.72, 43.25, 43.275, 45, 45.01, 44.12, 44.8199, 44.6, 44.46, 45.28, 44.21, 42.73, 42.53, 42.19, 42.34, 42.16, 40.68, 39.51, 40.58, 40.2, 39.91, 39.05, 39.12, 37.44, 38.24, 37.97, 38.545, 39.02, 39.065, 36.6045, 35.54, 35.28, 35.03, 35.09, 35.28, 35.95, 35.94, 35.13, 36.26, 36.71, 36.51, 36.72, 38.96, 38.93, 38.775, 38.57, 38.57, 38.78, 38.77, 37.51, 38.39, 38.26, 37.72, 38.035, 38.54, 36.66, 36.54, 36.51, 37.36, 37.18, 37.27, 36.74, 35.2547, 35.17, 35.3675, 35.59, 36.07, 35.49, 36.475, 36.5999, 36.16, 36.18, 36.52, 36.6, 36.18, 34.24, 34.72, 35.34, 35.28, 35.67, 35.99, 36.29, 36.36, 36.65, 36.53, 36.78, 37.12, 37.18, 39.85, 39.78, 39.54, 39.95, 39.11, 39.45, 40.03, 40.3, 40.5, 41.43, 41.93, 41.77, 42.31, 41.65, 42.77, 42.8, 43.26, 43.19, 43.84, 40.77, 41.07, 41.33, 41.08, 41.28, 41.26, 41.86], [43.93, 45.34, 44.205, 44.05, 44.59, 43.45, 43.11, 42.5, 41.4601, 40.38, 40.38, 40.09, 40.87, 41.335, 42.69, 42.97, 42.22, 41.93, 41.67, 40.63, 42.2, 42.94, 42.46, 42.61, 43.14, 43.2, 44.82, 44.89, 44.03, 44.76, 44.59, 44.41, 45.18, 44.1, 42.65, 42.46, 42.12, 42.24, 42.0791, 40.57, 39.1723, 40.43, 40.2, 39.89, 39, 38.83, 37.33, 38.19, 37.95, 38.54, 38.99, 39.02, 36.4, 35.37, 35.2277, 34.95, 35, 35.23, 35.78, 35.74, 35.05, 36.2, 36.68, 36.37, 36.67, 38.78, 38.83, 38.7, 38.53, 38.47, 38.755, 38.67, 37.41, 38.37, 38.23, 37.69, 37.96, 38.49, 36.5, 36.43, 36.45, 37.25, 37.17, 37.16, 36.68, 35.1569, 35.12, 35.3585, 35.58, 35.96, 35.45, 36.475, 36.4, 36.13, 36.17, 36.49, 36.56, 36.11, 34.12, 34.68, 35.27, 35.28, 35.63, 35.98, 35.97, 36.3, 36.625, 36.53, 36.71, 37.07, 37.1, 39.85, 39.72, 39.5, 39.89, 39.11, 39.41, 39.9, 40.245, 40.47, 41.43, 41.83, 41.72, 42.2, 41.57, 42.63, 42.78, 43.2, 43.14, 43.78, 40.66, 40.96, 41.305, 41.045, 41.2, 41.24, 41.67], [43.99, 45.4128, 44.205, 44.05, 44.67, 43.53, 43.28, 42.5701, 41.55, 40.4474, 40.505, 40.16, 40.9, 41.48, 42.69, 43, 42.22, 42, 41.67, 40.63, 42.25, 43.02, 42.465, 42.64, 43.155, 43.2, 44.93, 45, 44.09, 44.8199, 44.59, 44.42, 45.22, 44.11, 42.6606, 42.5, 42.18, 42.27, 42.11, 40.6, 39.51, 40.43, 40.2, 39.9, 39.02, 39.105, 37.33, 38.2, 37.95, 38.545, 38.99, 39.02, 36.44, 35.43, 35.27, 34.95, 35.025, 35.26, 35.95, 35.92, 35.065, 36.21, 36.71, 36.38, 36.719, 38.78, 38.83, 38.74, 38.535, 38.57, 38.78, 38.75, 37.43, 38.38, 38.245, 37.72, 37.995, 38.52, 36.535, 36.43, 36.51, 37.28, 37.17, 37.16, 36.73, 35.25, 35.1557, 35.3675, 35.59, 36.06, 35.45, 36.475, 36.5999, 36.15, 36.17, 36.51, 36.59, 36.11, 34.12, 34.68, 35.34, 35.28, 35.64, 35.99, 36.03, 36.35, 36.645, 36.53, 36.77, 37.1, 37.15, 39.85, 39.72, 39.51, 39.95, 39.11, 39.45, 40.03, 40.28, 40.5, 41.43, 41.84, 41.74, 42.305, 41.65, 42.64, 42.78, 43.21, 43.18, 43.79, 40.75, 41.06, 41.305, 41.08, 41.2, 41.245, 41.855], [10254, 7168, 7763, 5330, 13848, 6825, 17258, 5184, 9516, 3070, 8343, 1789, 12394, 25503, 923, 3527, 1394, 4629, 1055, 24782, 14632, 2532, 882, 3262, 11627, 3264, 3728, 2938, 1456, 573, 468, 4257, 13475, 7794, 1591, 4549, 1552, 4388, 1421, 7524, 3217, 1888, 343, 690, 16819, 23765, 10755, 2155, 531, 1352, 1323, 1509, 3848, 2926, 1708, 3116, 2997, 848, 20989, 21913, 6575, 2065, 2313, 6246, 2901, 4532, 2777, 1876, 1401, 1476, 795, 19298, 3218, 16700, 1364, 617, 2656, 2176, 4428, 1667, 4449, 5241, 533, 5163, 4902, 4027, 2295, 3294, 1436, 11573, 1089, 339, 4892, 1575, 414, 1642, 1768, 7229, 2141, 2051, 1455, 573, 2095, 828, 24343, 2522, 1026, 1100, 1516, 8653, 17971, 211, 1838, 2596, 2192, 376, 989, 3601, 2021, 958, 403, 2259, 3559, 10983, 2634, 2517, 1176, 2356, 3401, 2522, 14150, 7264, 524, 586, 2604, 1369, 17574]], "output_timestamps": [1658512200.0, 1658515740.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0], "output_window": [[42.08, 41.93, 41.755, 41.59, 40.75, 40.63, 40.25, 42, 43.13, 42.77, 43.35, 42.97, 42.97, 43.07, 42.86, 41.94, 41.665, 41.975, 41.69, 41.71, 42.76, 43.29, 43.28, 43.09, 43.54, 44.14, 44.72, 43.75, 44.85, 44.7866, 44.7, 44.52, 44.916], [42.17, 41.93, 41.79, 41.59, 40.75, 40.66, 40.31, 42.1, 43.135, 42.8, 43.35, 42.97, 43.02, 43.45, 42.9052, 41.94, 41.69, 41.985, 41.69, 41.76, 42.76, 43.32, 43.3, 43.0987, 43.54, 44.16, 44.932, 43.85, 44.92, 44.7866, 44.7, 44.53, 44.98], [42.07, 41.79, 41.755, 41.59, 40.71, 40.63, 40.2, 41.9467, 43.06, 42.75, 43.3286, 42.97, 42.97, 42.94, 42.83, 41.875, 41.66, 41.975, 41.69, 41.71, 42.76, 43.26, 43.28, 43.09, 43.499, 44.07, 44.72, 43.73, 44.85, 44.7866, 44.68, 44.51, 44.916], [42.15, 41.84, 41.79, 41.59, 40.7499, 40.64, 40.23, 42.06, 43.08, 42.75, 43.3286, 42.97, 43.02, 43.45, 42.83, 41.875, 41.66, 41.985, 41.69, 41.72, 42.76, 43.32, 43.3, 43.0987, 43.4999, 44.07, 44.86, 43.78, 44.91, 44.7866, 44.68, 44.52, 44.94], [4552, 2899, 684, 339, 1364, 2977, 11505, 3112, 4998, 3093, 1396, 381, 1487, 10895, 1325, 656, 4253, 261, 135, 10352, 528, 6334, 647, 713, 5905, 2333, 4411, 3076, 1284, 167, 747, 936, 5021]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-07-22T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)\nHeadquartered in Houston, TX, Callon Petroleum Company is solely focused on exploration, and production of oil and gas resources in the Permian Basin. Among the three major sub basins of Permian, \u2014 Midland Basin, Delaware Basin and Central Basin Platform \u2014 Callon Petroleum has strong footprint in the\u00a0Midland\u00a0and\u00a0Delaware\u00a0Basins.\nCPE is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. CPE has a Growth Style Score of A, forecasting year-over-year earnings growth of 85.3% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.07 to $16.10 per share. CPE boasts an average earnings surprise of 5.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CPE should be on investors' short list.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658497503000, "published_utc": "2022-07-22T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/1956406/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -10.19238114833664, "input_bin_label": "<-4%", "output_percentage_change": 1.6523742765735747, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1595817231188805, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.02203, 42.49675, 42.166250000000005, 41.90925, 41.71125, 41.658249999999995, 41.55225, 41.49524, 41.507239999999996, 41.5255, 41.7, 41.986000000000004, 42.1425, 42.258500000000005, 42.305, 42.325, 42.596, 42.896, 43.138000000000005, 43.55699, 43.79099, 43.93099, 44.20649, 44.35349, 44.304050000000004, 44.23405, 43.959050000000005, 43.68605, 43.48805, 43.06606000000001, 42.55806, 42.15906, 41.65706, 41.236059999999995, 40.872, 40.5325, 40.0475, 39.6405, 39.2245, 39.019, 38.967, 38.826, 38.45, 38.003, 37.628, 37.212500000000006, 36.982, 36.688, 36.488, 36.2255, 35.833, 35.552, 35.579, 35.674, 35.8189, 36.2019, 36.5824, 36.930400000000006, 37.188900000000004, 37.4539, 37.8254, 38.0794, 38.1514, 38.3514, 38.504000000000005, 38.397999999999996, 38.314499999999995, 38.2925, 38.0925, 37.8785, 37.6515, 37.50449999999999, 37.4785, 37.3565, 37.205, 36.958, 36.67407, 36.358819999999994, 36.26432, 36.22732, 36.121320000000004, 36.040820000000004, 35.98381, 35.88281, 35.82681, 35.95281000000001, 36.09624, 36.17049, 36.02349, 35.885490000000004, 35.874489999999994, 35.75499000000001, 35.659000000000006, 35.643, 35.629, 35.613, 35.6185, 35.6605, 35.9255, 36.167500000000004, 36.3485, 36.8055, 37.213499999999996, 37.5655, 37.9575, 38.2335, 38.514, 38.864, 39.215, 39.555, 39.983000000000004, 40.182, 40.384, 40.663500000000006, 40.8335, 41.1865, 41.5195, 41.8375, 42.1275, 42.4565, 42.3885, 42.310500000000005, 42.267, 42.1445, 42.0995, 41.96, 41.8675], "in_sma_50": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.007616000000006, 41.879760000000005, 41.72446000000001, 41.552060000000004, 41.36406, 41.192460000000004, 41.02736, 40.881158000000006, 40.769158, 40.67861, 40.569810000000004, 40.49081, 40.40701, 40.30501, 40.185590000000005, 40.10119, 40.03339, 39.96819, 39.90549, 39.864290000000004, 39.79489, 39.70949, 39.60879, 39.52359, 39.42539, 39.31579, 39.17709, 39.047489999999996, 38.896390000000004, 38.728592000000006, 38.566992, 38.424192000000005, 38.263192000000004, 38.124192, 38.00558, 37.86058, 37.720093999999996, 37.582044, 37.451644, 37.360844, 37.279644, 37.20054400000001, 37.128542, 37.053542, 36.996542, 36.944642, 36.929842, 36.888042, 36.811442, 36.734142, 36.661142000000005, 36.586342, 36.570342000000004, 36.581542, 36.596742, 36.624742, 36.657142, 36.682542, 36.698942, 36.722542, 36.764241999999996, 36.837042, 36.897242, 36.959842, 37.024462, 37.031062, 37.043462, 37.069262, 37.104162, 37.142762000000005, 37.195762, 37.257562, 37.343762, 37.422262, 37.490362, 37.588762, 37.684462, 37.778262000000005, 37.911162, 38.058361999999995, 38.143162, 38.218762, 38.301461999999994, 38.379862, 38.469262, 38.589162, 38.723148], "in_sma_200": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.04648627450981, 41.988284615384615, 41.8836, 41.76408888888889, 41.64601454545455, 41.526442857142854, 41.41238245614035, 41.306306896551725, 41.2155220338983, 41.12726333333333, 41.02788196721312, 40.95017419354839, 40.882869841269844, 40.8125125, 40.749535384615385, 40.71969393939394, 40.69148955223881, 40.66279117647059, 40.63195362318841, 40.602497142857146, 40.576828169014085, 40.551455555555556, 40.508695890410955, 40.479929729729726, 40.45013066666667, 40.41420789473684, 40.38278961038961, 40.35890769230769, 40.31050379746836, 40.2619975, 40.215676543209874, 40.179875609756095, 40.14361204819277, 40.10809285714286, 40.0683505882353, 40.01232325581395, 39.956500000000005, 39.90435227272727, 39.85587640449438, 39.813700000000004, 39.76574725274725, 39.729978260869565, 39.696321505376346, 39.65859468085107, 39.62187263157895, 39.58945729166667, 39.55853505154639, 39.52334591836735, 39.46876666666667, 39.420879, 39.380474257425746, 39.34027352941176, 39.30434854368932, 39.27247980769231, 39.24159904761905, 39.21431981132075, 39.19030747663552, 39.165675, 39.14369633027523, 39.12511727272727, 39.10732342342342, 39.11395446428571, 39.119317699115044, 39.12274473684211, 39.129938260869565, 39.12976637931034, 39.132503418803424, 39.1401093220339, 39.149688235294114, 39.160940833333335, 39.179693388429754, 39.20149918032787, 39.22213739837399, 39.24699919354839, 39.2662232, 39.29299920634921, 39.320455905511814, 39.35084296875, 39.38052635658915, 39.41444538461539, 39.42464045801527, 39.43702954545454, 39.451074436090224, 39.46323059701493, 39.47609555555555, 39.489102205882354, 39.506371532846714], "in_ema_10": [43.99, 44.24869090909091, 44.24074710743802, 44.20606581517656, 44.29041748514446, 44.15215976057274, 43.99358525865042, 43.73476975707761, 43.337538892154406, 42.81205909358088, 42.3925938038389, 41.986667657686375, 41.78909171992522, 41.732893225393354, 41.90691263895819, 42.10565579551125, 42.12644565087284, 42.10345553253232, 42.024645435708265, 41.771073538306766, 41.85815107679644, 42.06939633556072, 42.141324274549675, 42.23199258826791, 42.39981211767374, 42.545300823551244, 42.97888249199647, 43.34635840254256, 43.48156596571664, 43.724899426495426, 43.88219043985989, 43.979973996249, 44.20543326965827, 44.18808176608404, 43.910357808614215, 43.6539291161389, 43.385942004113645, 43.18304345791116, 42.98794464738186, 42.55377289331243, 42.00035963998289, 41.714839705440546, 41.439414304451354, 41.159520794551106, 40.77051701372363, 40.46769573850115, 39.89720560422821, 39.588622767095806, 39.290691354896566, 39.155111108551736, 39.125090906996874, 39.10598346936108, 38.62125920220451, 38.041030256349146, 37.53720657337657, 37.0668053782172, 36.69556803672316, 36.43455566640986, 36.34645463615352, 36.26891742958015, 36.050023351474664, 36.079110014842904, 36.193817284871464, 36.227668687622106, 36.317001653508996, 36.76481953468918, 37.14030689201842, 37.43116018437871, 37.63185833267349, 37.80242954491467, 37.98016962765746, 38.120138786265194, 37.99465900694425, 38.064721005681655, 38.097499004648625, 38.028862821985236, 38.02270594526065, 38.11312304612235, 37.82619158319101, 37.57233856806537, 37.37918610114439, 37.36115226457268, 37.32639730737765, 37.2961432514908, 37.193208114856105, 36.83989754851863, 36.53367981242433, 36.32164711925627, 36.18862037030058, 36.16523484842775, 36.03519214871361, 36.11515721258386, 36.20329226484134, 36.19360276214291, 36.18931135084419, 36.24761837796343, 36.30986958197008, 36.273529657975516, 35.88197881107087, 35.66343720905799, 35.60463044377472, 35.54560672672477, 35.562769140047536, 35.64044747822071, 35.711275209453305, 35.8274069895527, 35.97606026417948, 36.07677657978321, 36.202817201640805, 36.365941346797015, 36.50849746556119, 37.1160433809137, 37.58949003892939, 37.93867366821495, 38.30436936490314, 38.450847662193475, 38.63251172361284, 38.88660050113778, 39.13994586456727, 39.38722843464595, 39.7586414465285, 40.13707027443241, 40.42851204271743, 40.76969167131426, 40.9297477310753, 41.24070268906161, 41.52057492741404, 41.827743122429666, 42.07360800926063, 42.38567928030415, 42.08828304752157, 41.90132249342674, 41.7929002218946, 41.66328199973194, 41.57904890887159, 41.51831274362221, 41.57952860841817], "in_ema_50": [43.99, 44.04579607843137, 44.052039369473285, 44.05195939419982, 44.07619628070179, 44.05477681871348, 44.024393414058046, 43.967362299781264, 43.87256377822122, 43.738243630055685, 43.61144976221036, 43.47609879114329, 43.37507530913767, 43.30075863034796, 43.27680731151078, 43.26595212282408, 43.224934392517255, 43.176897749673444, 43.11780372027449, 43.02024279006765, 42.99003719045715, 42.99121220259609, 42.97057642994526, 42.957612648378785, 42.965353328834524, 42.97455515907631, 43.051239270485084, 43.127661259877826, 43.165400034000264, 43.2302823856081, 43.28360464499602, 43.328169168721665, 43.402358613085525, 43.43010925570962, 43.399932422152375, 43.36464095461699, 43.318184446592795, 43.277079174177395, 43.23131136342534, 43.12812268250671, 42.986235518486836, 42.8859909883501, 42.780658008414804, 42.667691027692655, 42.52464432072432, 42.39054062187238, 42.19208804846562, 42.03553557597677, 41.87531849456592, 41.744717769288826, 41.63668962147358, 41.53407434220011, 41.334306720937356, 41.1027652809006, 40.87402938753195, 40.64171450958952, 40.421451195487975, 40.21904134468453, 40.05162795861847, 39.889603332790294, 39.70040320209264, 39.56352464514783, 39.45162171788713, 39.3311659642445, 39.22872808329374, 39.211130903556736, 39.19618459361334, 39.17829500170693, 39.153067746738024, 39.130202344905165, 39.11646891961477, 39.1020975894338, 39.036525134946196, 39.01077905122282, 38.98074850019447, 38.931307382539785, 38.8945894459696, 38.879899663774715, 38.78794281421492, 38.69547446855944, 38.60976958743946, 38.55762176048105, 38.50320522085435, 38.45053050631104, 38.38305872174982, 38.26019367383806, 38.13844882388363, 38.02978416412349, 37.93410635376571, 37.860611986951376, 37.76607818354152, 37.71544766653989, 37.6717006992246, 37.612026162000106, 37.55547611643148, 37.51447705304201, 37.47822305096193, 37.42456724504186, 37.29497637268727, 37.192428279640716, 37.11978403338029, 37.0476356399144, 36.9924342422707, 36.95312309551499, 36.916922189808524, 36.89468994707093, 36.8848981844407, 36.87098060858028, 36.867020584714396, 36.87615703237265, 36.8868959722796, 37.00309613022942, 37.10964138002434, 37.20377309061162, 37.311468263528816, 37.38199891986102, 37.463097001435095, 37.56375986412392, 37.67027908513867, 37.78124853278029, 37.924336825612436, 38.07789224421587, 38.22150431307015, 38.3816413988321, 38.5098123243681, 38.671780468510526, 38.83288711680424, 39.00453860241976, 39.16828218663859, 39.349526022456686, 39.404446570595645, 39.46937023449386, 39.5413557154941, 39.60169470704335, 39.66437334598283, 39.7263587049639, 39.809834834181004], "in_ema_200": [43.99, 44.004157213930355, 44.00615564961264, 44.00659191180555, 44.01319298730998, 44.008385096888986, 44.00113748398462, 43.9868983050395, 43.962650560710756, 43.92767294319125, 43.89361649599532, 43.856466083099846, 43.82704851013368, 43.80369479361494, 43.79261325337996, 43.784726554341354, 43.7691571358902, 43.75155358229925, 43.73084160635598, 43.699987461019106, 43.68555972508857, 43.67893724026182, 43.66685826274677, 43.656640767595064, 43.651649317171234, 43.6471552941148, 43.659919918053966, 43.67325404822259, 43.67740077411092, 43.68876892561231, 43.697736398989306, 43.70492310148693, 43.71999849351194, 43.7238791055168, 43.71329921391962, 43.701226584925394, 43.68609000199081, 43.67199955420981, 43.656457270088325, 43.626044759938196, 43.58508909068508, 43.55369516938473, 43.520325068196826, 43.4843019331899, 43.43988101843179, 43.39674787396978, 43.33638222348252, 43.28527394265185, 43.23218663973989, 43.18554796670765, 43.143801220770264, 43.1027683728024, 43.036472170087954, 42.96078587983832, 42.884260647203114, 42.805312780066764, 42.727896732503915, 42.65358930232975, 42.58688692121204, 42.5205497379164, 42.446365163409766, 42.38431177869922, 42.32785096498082, 42.268668368314344, 42.2134477875351, 42.179284127957644, 42.14595791772921, 42.1120677891946, 42.07647507487426, 42.041584775621786, 42.00913119576486, 41.97670202963785, 41.931461213422544, 41.896123290900924, 41.859793705916836, 41.81860172874354, 41.78055594039783, 41.74811259770731, 41.69624083056595, 41.64384042429166, 41.59275743499523, 41.549844425691795, 41.50626388414262, 41.463017477335235, 41.41592277606822, 41.354570310634706, 41.292890009036356, 41.233930904468835, 41.17777238800646, 41.12684927966809, 41.07036321718384, 41.024638210047684, 40.98061096417656, 40.932545183438485, 40.88515667415054, 40.841622776895306, 40.799318072647594, 40.75265819132772, 40.68666159240903, 40.62689381537014, 40.574287906759494, 40.5216084251002, 40.47303520694, 40.42842789144805, 40.38466243979185, 40.34451654486855, 40.30770543496936, 40.27011632616369, 40.23528929804266, 40.204092389604426, 40.17370341060339, 40.17048248114465, 40.16600006839695, 40.1594727045323, 40.157388399014565, 40.14696662389999, 40.1400316326174, 40.13893679050181, 40.14034040452667, 40.143919106969186, 40.156715931775466, 40.17346502698168, 40.18905243964853, 40.21010664422914, 40.22443394130149, 40.248469424472624, 40.2736587834331, 40.302876108971084, 40.33150420738929, 40.3659171008481, 40.369738821237675, 40.37660709167312, 40.38584483205449, 40.39275184865097, 40.40078416856489, 40.40918432609161, 40.42357055170264], "in_macd": [0.0, 0.11349971509972079, 0.10478183131631624, 0.0843928131804006, 0.11691545922001012, 0.05012362396078629, -0.022720390831601378, -0.1361631899899436, -0.30486665725087647, -0.5215241696946151, -0.6807319168263817, -0.8252310700854366, -0.8700069756862874, -0.8489053977304195, -0.726174470297984, -0.5970129235027883, -0.5512366355749094, -0.526639981094938, -0.527692289053995, -0.6054661224799887, -0.5302693694948815, -0.4038870773328256, -0.34454041450120343, -0.2801572408923718, -0.1854392873140256, -0.10552705260377593, 0.09629053359490314, 0.25889644262696976, 0.3107512552005147, 0.40606256128860707, 0.45776956678453473, 0.4795027526655673, 0.5548834224849912, 0.5190718854776009, 0.36947741191935535, 0.23525179973646715, 0.10188128535116903, 0.0034071639911630314, -0.08654728623665875, -0.2764939662016346, -0.5091132286676228, -0.6121726140336534, -0.7042883989895543, -0.7923644310890268, -0.9225395054565482, -1.0072346263375849, -1.2037081868416664, -1.274521281973449, -1.3354201880513585, -1.320450155057685, -1.2581750562158263, -1.192652684687694, -1.3335379755452834, -1.509290975783614, -1.6425528309471744, -1.7537687820759231, -1.814934911512097, -1.8234276350132461, -1.7542589410610034, -1.6824685518840425, -1.675254217892025, -1.559171714418028, -1.4105695055490273, -1.3043931936938336, -1.1792990098335707, -0.9034411847597568, -0.6730290291063667, -0.49201632562743924, -0.3609435086496191, -0.2513457915456314, -0.145862158013486, -0.06394920116621705, -0.10434276259737629, -0.059017572691907105, -0.0336030498578026, -0.05518878780991088, -0.0495344367717081, -0.0026595527757109494, -0.12425148636544492, -0.22647591882047635, -0.29760359759497845, -0.28851441603546846, -0.28688027759385193, -0.28312839958296365, -0.31126435385268536, -0.447823698607003, -0.5572337413791075, -0.6197078917973755, -0.6438433897969063, -0.6179228439014111, -0.639233836787831, -0.5668793857810357, -0.4937677288864748, -0.466748992243879, -0.4386659479541706, -0.3845420135624593, -0.3313732101095539, -0.32423100557967643, -0.47368675980180086, -0.5407112195507295, -0.5344117367950432, -0.5281724071511888, -0.4885470359812061, -0.4240138017485293, -0.3654306261901823, -0.2898406097135222, -0.20378187190743802, -0.14320842351911267, -0.07497328961351712, 0.005666468171369843, 0.07276979443393117, 0.33989895552928573, 0.5349443215666199, 0.6649092741990899, 0.7942560687208342, 0.819536251679807, 0.8571257254889133, 0.9230761596642694, 0.984170361258478, 1.038370429615668, 1.143189623575104, 1.2449916744142655, 1.3025859686681471, 1.3779366440104468, 1.3690183794608402, 1.4254041450762642, 1.4645051962555726, 1.512752399358959, 1.5309204086353034, 1.5763691861750502, 1.3515057590489192, 1.1846582790036777, 1.0599810991505336, 0.9322712733493432, 0.8311621930395816, 0.7460634868933056, 0.7195495320847627], "in_signal": [0.0, 0.022699943019944158, 0.03911632067921858, 0.048171619179454984, 0.06192038718756601, 0.05956103454221007, 0.04310474946744778, 0.007251161575969504, -0.05517240218939969, -0.1484427556904428, -0.2549005879176306, -0.36896668435119184, -0.46917474261821096, -0.5451208736406528, -0.581331592972119, -0.5844678590782529, -0.5778216143775843, -0.5675852877210551, -0.5596066879876431, -0.5687785748861123, -0.5610767338078662, -0.5296388025128581, -0.49261912491052723, -0.4501267481068962, -0.3971892559483221, -0.3388568152794129, -0.2518273455045497, -0.14968258787824582, -0.05759581926249371, 0.035135856847726445, 0.1196625988350881, 0.19163062960118396, 0.26428118817794544, 0.31523932763787654, 0.3260869444941723, 0.3079199155426313, 0.2667121895043389, 0.21405118440170373, 0.15393149027403125, 0.06784639897889808, -0.0475455265504061, -0.16047094404705559, -0.26923443503555533, -0.37386043424624965, -0.4835962484883094, -0.5883239240581645, -0.7114007766148649, -0.8240248776865817, -0.9263039397595372, -1.0051331828191667, -1.0557415574984987, -1.0831237829363378, -1.133206621458127, -1.2084234923232244, -1.2952493600480146, -1.3869532444535964, -1.4725495778652966, -1.5427251892948866, -1.58503193964811, -1.6045192620952968, -1.6186662532546425, -1.6067673454873197, -1.5675277774996614, -1.514900860738496, -1.4477804905575111, -1.3389126293979603, -1.2057359093396416, -1.0629919925972011, -0.9225822958076848, -0.7883349949552741, -0.6598404275669166, -0.5406621822867766, -0.4533982983488966, -0.3745221532174987, -0.30633833254555953, -0.25610842359842984, -0.21479362623308548, -0.17236681154161057, -0.16274374650637746, -0.17549018096919725, -0.1999128642943535, -0.2176331746425765, -0.2314825952328316, -0.24181175610285802, -0.2557022756528235, -0.2941265602436594, -0.34674799647074905, -0.40133997553607437, -0.44984065838824083, -0.4834570954908749, -0.5146124437502662, -0.5250658321564201, -0.5188062115024311, -0.5083947676507207, -0.49444900371141065, -0.47246760568162044, -0.44424872656720715, -0.42024518236970104, -0.430933497856121, -0.4528890421950428, -0.4691935811150429, -0.48098934632227214, -0.48250088425405896, -0.47080346775295306, -0.44972889944039895, -0.41775124149502363, -0.37495736757750653, -0.3286075787658278, -0.2778807209353657, -0.2211712831140186, -0.16238306760442867, -0.06192666297768577, 0.05744753393117536, 0.17893988198475827, 0.3020031193319735, 0.4055097458015402, 0.4958329417390149, 0.5812815853240658, 0.6618593405109483, 0.7371615583318923, 0.8183671713805347, 0.903692071987281, 0.9834708513234542, 1.0623640098608527, 1.1236948837808503, 1.184036736039933, 1.2401304280830612, 1.2946548223382408, 1.3419079395976534, 1.388800188913133, 1.3813413029402901, 1.3420046981529676, 1.2855999783524807, 1.2149342373518532, 1.138179828489399, 1.0597565601701804, 0.9917151545530969], "in_upper_bb": [null, 46.71354305654443, 46.069853296477866, 45.75785543892502, 45.65122364201657, 45.61659684723365, 45.587063262318544, 45.69764477557467, 45.98010732322796, 46.347074215547806, 46.42057819979776, 46.45087449823158, 46.31578805569767, 46.14856901166573, 46.02489454150339, 45.93815387295061, 45.81528957947024, 45.699353698966966, 45.59277820314417, 45.536706966563806, 45.363652367224454, 44.90338029706064, 44.655010622670446, 44.43449106516025, 44.09013493260687, 44.02757314107774, 44.43731488067088, 44.89246798751978, 45.128477349864646, 45.41251788880733, 45.58790798934549, 45.61768097395992, 45.831458677009394, 45.868494898207935, 45.86854605490573, 45.86570258406411, 45.86721207142285, 45.85536208916009, 45.8258378653594, 45.83110816759359, 46.1869134161907, 46.29842592041348, 46.419442305400246, 46.53669421928896, 46.68612623831435, 46.75283619337303, 46.74622187115842, 46.476117006603396, 46.298910475501316, 45.854328358246214, 45.35173936527369, 44.802624060324206, 44.11774956363993, 43.713553730216866, 43.51871483186559, 43.26463471656105, 42.938026322032385, 42.44320741728601, 41.814098797675676, 41.448268233923535, 41.28032825524087, 40.826965886243734, 40.36803999921206, 39.91221042706906, 39.62053248706202, 39.551196417200984, 39.77078879564806, 39.86081366113758, 39.94679167836696, 39.950950017867996, 39.91117418616865, 39.85939602880919, 39.915363591816266, 40.0559430831528, 40.13609156000783, 40.09348241575863, 40.04134770638739, 40.029032043456155, 39.98674061525383, 39.943573242182765, 39.74379511795471, 39.67921842148551, 39.65737922880567, 39.59893070868527, 39.597980789443184, 39.71670547161661, 39.746880661406855, 39.68786726520535, 39.58985076514205, 39.420266259316655, 39.210327743720356, 38.92918396855373, 38.866256430821046, 38.62091946183653, 38.372284859579366, 38.22331661183539, 38.000557265006684, 37.53147724645153, 37.723900387701214, 37.75877939567559, 37.71499654153154, 37.53153421577411, 37.34371489787134, 37.152787461482255, 37.04878907152944, 37.1115845161874, 37.204844825230786, 37.27424117973577, 37.375548731979585, 37.515358240652944, 37.65488888904325, 38.5554921148379, 39.18282849351732, 39.66964475435045, 40.193717885762865, 40.473615844751535, 40.786426672375065, 41.17820182353025, 41.41391940223579, 41.66462229172654, 42.092357314208996, 42.500521735055756, 42.81951959771315, 43.1978950013245, 43.356824738545214, 43.651972522535004, 43.90897473927863, 44.12791166759618, 44.25179667246279, 44.42801344767076, 44.09425164897761, 44.087318877803085, 44.07423540301531, 44.020941967862136, 43.99545672269485, 43.85116519411484, 43.74182434726029], "in_lower_bb": [null, 42.68925694345557, 43.0020133701888, 43.071044561074984, 43.279896357983425, 43.00266981943301, 42.73802245196716, 42.229330224425325, 41.410537121216485, 40.393985784452184, 39.799476345656785, 39.27750883510176, 39.110411944302335, 39.10147384547713, 39.233812125163276, 39.36688362704939, 39.43886336170623, 39.485124078810806, 39.49462179685583, 39.35932303343619, 39.358377632775536, 39.57936970293935, 39.65373937732956, 39.733258934839746, 39.92611506739313, 39.95567685892226, 39.71093511932912, 39.49877201248023, 39.516762650135355, 39.66997211119268, 39.90308201065451, 40.29930902604008, 40.51753132299061, 40.74349510179206, 40.74050394509427, 40.69334741593589, 40.68783792857716, 40.72668791083992, 40.80021213464061, 40.791941832406415, 40.16213658380931, 39.791624079586526, 39.44410769459976, 39.05285578071104, 38.48992376168565, 38.01371380662698, 37.26032812884157, 36.8504329933966, 36.41363952449869, 36.230731641753785, 36.17332063472632, 36.1824359396758, 35.98931043636007, 35.52550626978314, 34.98128516813441, 34.48036528343896, 34.09147367796761, 33.88529258271398, 33.89840120232433, 33.79623176607647, 33.519671744759144, 33.551034113756266, 33.66096000078794, 33.76478957293093, 33.82636751293798, 33.86320358279902, 33.79361120435195, 33.75758633886242, 33.73010832163305, 33.728449982132005, 33.74722581383135, 33.772003971190806, 33.81503640818374, 33.96945691684721, 34.18680843999218, 34.506417584241376, 34.85555229361261, 35.193867956543855, 35.29465938474616, 35.38882675781723, 35.73310488204529, 35.90468157851449, 35.972520771194326, 36.10896929131472, 36.111019210556805, 35.63929452838338, 35.241689338593154, 34.96345273479465, 34.766969234857946, 34.68555374068335, 34.56249225627964, 34.616136031446274, 34.596053569178956, 34.618390538163474, 34.65952514042063, 34.687493388164604, 34.76975273499331, 34.997832753548465, 34.563909612298794, 34.35403060432441, 34.28081345846845, 34.26427578422588, 34.29909510212866, 34.37302253851775, 34.40702092847057, 34.4542254838126, 34.50989517476922, 34.55674882026425, 34.573441268020424, 34.53763175934705, 34.56810111095676, 34.004997885162105, 33.68967150648268, 33.53885524564955, 33.392782114237136, 33.37288415524847, 33.34607332762494, 33.34629817646975, 33.72658059776421, 34.05787770827346, 34.23914268579101, 34.48697826494424, 34.77798040228684, 35.03110499867552, 35.43417526145478, 35.768027477465, 36.12452526072136, 36.573588332403816, 37.09070332753721, 37.58348655232924, 38.277248351022386, 38.40518112219691, 38.57676459698469, 38.78705803213786, 38.93754327730516, 39.29533480588516, 39.64517565273971], "out_sma_10": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.80585000000001, 41.91885, 42.041850000000004, 42.227850000000004, 42.43586, 42.55936, 42.702360000000006, 42.69486, 42.555859999999996, 42.45286, 42.396, 42.431, 42.458999999999996, 42.42387, 42.49086, 42.710359999999994, 43.030359999999995, 43.209860000000006, 43.53186, 43.83852, 44.03052, 44.15052, 44.31452], "out_sma_50": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.83713636363637, 41.93154166666667, 42.01526923076923, 42.11775, 42.16523333333334, 42.14709375, 42.11844117647059, 42.11102777777778, 42.08886842105263, 42.070425, 42.10326190476191, 42.15856818181818, 42.20819565217391, 42.2453, 42.295483999999995, 42.363734615384615, 42.45618888888889, 42.50346785714286, 42.58645172413793, 42.65979, 42.72495806451613, 42.781053125, 42.84647575757576], "out_sma_200": [42.15, 41.995000000000005, 41.92666666666667, 41.8425, 41.62398, 41.459983333333334, 41.28427142857142, 41.3812375, 41.56998888888889, 41.68799, 41.83713636363637, 41.93154166666667, 42.01526923076923, 42.11775, 42.16523333333334, 42.14709375, 42.11844117647059, 42.11102777777778, 42.08886842105263, 42.070425, 42.10326190476191, 42.15856818181818, 42.20819565217391, 42.2453, 42.295483999999995, 42.363734615384615, 42.45618888888889, 42.50346785714286, 42.58645172413793, 42.65979, 42.72495806451613, 42.781053125, 42.84647575757576], "out_ema_10": [42.15, 42.093636363636364, 42.038429752066115, 41.95689706987228, 41.73744305716823, 41.53790795586491, 41.30010650934401, 41.438268962190556, 41.73676551451955, 41.92098996642508, 42.1769190634387, 42.32111559735893, 42.448185488748216, 42.630333581703084, 42.66663656684798, 42.52270264560289, 42.36584761912964, 42.2966025974697, 42.18631121611157, 42.10152735863674, 42.221249657066416, 42.4210224466907, 42.58083654729239, 42.674993538693776, 42.82497653165854, 43.051344434993354, 43.3801909013582, 43.452883464747615, 43.717813743884406, 43.912138517723605, 44.05174969631931, 44.13688611517034, 44.282906821503005], "out_ema_50": [42.15, 42.137843137254904, 42.124202229911575, 42.10325312285622, 42.05018045137167, 41.99487925720024, 41.925668305937485, 41.93093621550857, 41.97599754039058, 42.00635057802233, 42.058203496531256, 42.093960222157484, 42.13027550756308, 42.18202940922727, 42.20744002063012, 42.194403157076, 42.173446170524, 42.1660561246211, 42.1473872569889, 42.130626972401096, 42.15530826760106, 42.200982453185325, 42.24408118051139, 42.27759564402075, 42.3255291481768, 42.393939769816924, 42.49064801413783, 42.54121083711282, 42.63410452977506, 42.7185161168427, 42.795437053437105, 42.86306697291016, 42.94451532691369], "out_ema_200": [42.15, 42.14691542288557, 42.14336402564293, 42.137857915935044, 42.12404738940833, 42.1092807487177, 42.09058143778519, 42.09027714487191, 42.100125133480155, 42.10659155006245, 42.11875083812153, 42.12722097903574, 42.136104352378666, 42.14917794091221, 42.15595228975886, 42.15315674458713, 42.14824971230268, 42.14662533705589, 42.142081801363794, 42.13788198244475, 42.144072211475155, 42.15577298549033, 42.16715832891829, 42.17642740027234, 42.189596281861675, 42.20830676661927, 42.234691773916595, 42.250067975171156, 42.27653496049283, 42.301510732030216, 42.325177291910514, 42.34701632383181, 42.3728171564305], "out_macd": [0.0, -0.02472934472935151, -0.047810975560267366, -0.0813044358915036, -0.1736357289043866, -0.25276325785858944, -0.34458382033998447, -0.26661322034291146, -0.12111929475724281, -0.03207283687949314, 0.08421453424271874, 0.1457568958428226, 0.19630140255694783, 0.26796674083659155, 0.27160235640227626, 0.19517325342494019, 0.11591770831819304, 0.07842783442182366, 0.024628898070851335, -0.015408774546820325, 0.0363612400638047, 0.12117978438764965, 0.18465665205575021, 0.2162267717153128, 0.2705016315999771, 0.3554200929728637, 0.4809212226186048, 0.4876138886074983, 0.5774430270477069, 0.631397559705448, 0.65797051196202, 0.6585280043344213, 0.6849644669699515], "out_signal": [0.0, -0.004945868945870302, -0.013518890268749716, -0.027075999393300493, -0.056387945295517716, -0.09566300780813207, -0.14544717031450255, -0.16968038032018434, -0.15996816320759605, -0.13438909794197548, -0.09066837150503664, -0.0433833180354648, 0.00455362608301773, 0.05723624903373249, 0.10010947050744125, 0.11912222709094104, 0.11848132333639144, 0.11047062555347789, 0.09330228005695258, 0.071560069136198, 0.06452030332171935, 0.0758521995349054, 0.09761309003907437, 0.12133582637432207, 0.1511689874194531, 0.1920192085301352, 0.24979961134782913, 0.29736246679976297, 0.35337857884935175, 0.408982375020571, 0.45878000240886085, 0.498729602793973, 0.5359765756291688], "out_upper_bb": [null, 42.43340620433566, 42.31670939936827, 42.30592924666735, 42.680433883517885, 42.70028716976483, 42.74934896788137, 42.844348424171024, 43.34641282602903, 43.5215715115657, 43.838281812168745, 43.94855020310389, 44.03859133625914, 44.2074991270117, 44.212279787780986, 44.130045612207795, 44.052909557006735, 43.98879171433581, 43.923923590738134, 43.864138252768655, 43.920888033603774, 44.06906015093301, 44.19953677381959, 44.28410974849321, 44.34017812864221, 44.43544617753688, 44.5519694739074, 44.64025362772847, 44.94573141454772, 45.193780134632505, 45.37289128958335, 45.52363889260763, 45.732850378660245], "out_lower_bb": [null, 41.55659379566435, 41.53662393396507, 41.379070753332655, 40.56752611648212, 40.21967949690184, 39.81919388926148, 39.91812657582897, 39.793564951748756, 39.854408488434295, 39.83599091510399, 39.914533130229444, 39.99194712527932, 40.0280008729883, 40.118186878885695, 40.16414188779221, 40.183972795934444, 40.233263841219745, 40.25381325136713, 40.276711747231346, 40.280961966396234, 40.28078984906699, 40.30131322618041, 40.36761025150679, 40.586541871357795, 40.83427382246311, 41.1807505260926, 41.26446637227153, 41.14198858545228, 41.097599865367485, 41.05362871041666, 41.05788110739237, 41.04066962133976], "overall_sma_10": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.02203, 42.49675, 42.166250000000005, 41.90925, 41.71125, 41.658249999999995, 41.55225, 41.49524, 41.507239999999996, 41.5255, 41.7, 41.986000000000004, 42.1425, 42.258500000000005, 42.305, 42.325, 42.596, 42.896, 43.138000000000005, 43.55699, 43.79099, 43.93099, 44.20649, 44.35349, 44.304050000000004, 44.23405, 43.959050000000005, 43.68605, 43.48805, 43.06606000000001, 42.55806, 42.15906, 41.65706, 41.236059999999995, 40.872, 40.5325, 40.0475, 39.6405, 39.2245, 39.019, 38.967, 38.826, 38.45, 38.003, 37.628, 37.212500000000006, 36.982, 36.688, 36.488, 36.2255, 35.833, 35.552, 35.579, 35.674, 35.8189, 36.2019, 36.5824, 36.930400000000006, 37.188900000000004, 37.4539, 37.8254, 38.0794, 38.1514, 38.3514, 38.504000000000005, 38.397999999999996, 38.314499999999995, 38.2925, 38.0925, 37.8785, 37.6515, 37.50449999999999, 37.4785, 37.3565, 37.205, 36.958, 36.67407, 36.358819999999994, 36.26432, 36.22732, 36.121320000000004, 36.040820000000004, 35.98381, 35.88281, 35.82681, 35.95281000000001, 36.09624, 36.17049, 36.02349, 35.885490000000004, 35.874489999999994, 35.75499000000001, 35.659000000000006, 35.643, 35.629, 35.613, 35.6185, 35.6605, 35.9255, 36.167500000000004, 36.3485, 36.8055, 37.213499999999996, 37.5655, 37.9575, 38.2335, 38.514, 38.864, 39.215, 39.555, 39.983000000000004, 40.182, 40.384, 40.663500000000006, 40.8335, 41.1865, 41.5195, 41.8375, 42.1275, 42.4565, 42.3885, 42.310500000000005, 42.267, 42.1445, 42.0995, 41.96, 41.8675, 41.7615, 41.6275, 41.427499999999995, 41.5115, 41.480489999999996, 41.41399, 41.32899, 41.41499, 41.59849, 41.68799, 41.80585, 41.91885, 42.04185, 42.227850000000004, 42.435860000000005, 42.559360000000005, 42.70236, 42.69486, 42.55586, 42.45286, 42.396, 42.431, 42.459, 42.423869999999994, 42.49086, 42.710359999999994, 43.03036, 43.20986, 43.53186, 43.83852, 44.030519999999996, 44.15052, 44.31452], "overall_sma_50": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.007616000000006, 41.879760000000005, 41.72446000000001, 41.552060000000004, 41.36406, 41.192460000000004, 41.02736, 40.881158000000006, 40.769158, 40.67861, 40.569810000000004, 40.49081, 40.40701, 40.30501, 40.185590000000005, 40.10119, 40.03339, 39.96819, 39.90549, 39.864290000000004, 39.79489, 39.70949, 39.60879, 39.52359, 39.42539, 39.31579, 39.17709, 39.047489999999996, 38.896390000000004, 38.728592000000006, 38.566992, 38.424192000000005, 38.263192000000004, 38.124192, 38.00558, 37.86058, 37.720093999999996, 37.582044, 37.451644, 37.360844, 37.279644, 37.20054400000001, 37.128542, 37.053542, 36.996542, 36.944642, 36.929842, 36.888042, 36.811442, 36.734142, 36.661142000000005, 36.586342, 36.570342000000004, 36.581542, 36.596742, 36.624742, 36.657142, 36.682542, 36.698942, 36.722542, 36.764241999999996, 36.837042, 36.897242, 36.959842, 37.024462, 37.031062, 37.043462, 37.069262, 37.104162, 37.142762000000005, 37.195762, 37.257562, 37.343762, 37.422262, 37.490362, 37.588762, 37.684462, 37.778262000000005, 37.911162, 38.058361999999995, 38.143162, 38.218762, 38.301461999999994, 38.379862, 38.469262, 38.589162, 38.723148, 38.858798, 38.983798, 39.098398, 39.221198, 39.306695999999995, 39.387498, 39.469098, 39.586898, 39.718298, 39.841497999999994, 39.98587, 40.162870000000005, 40.32967, 40.49187, 40.642869999999995, 40.76757, 40.880970000000005, 41.00007000000001, 41.10687, 41.208369999999995, 41.332969999999996, 41.463969999999996, 41.587970000000006, 41.706944, 41.779942, 41.866942, 41.973941999999994, 42.05054199999999, 42.166542, 42.273274, 42.366274000000004, 42.451074, 42.539874], "overall_sma_200": [43.99, 44.7014, 44.53593333333333, 44.41445, 44.465559999999996, 44.30963333333333, 44.16254285714285, 43.9634875, 43.695322222222224, 43.370529999999995, 43.11002727272727, 42.86419166666667, 42.713100000000004, 42.62502142857143, 42.629353333333334, 42.65251875, 42.627076470588236, 42.592238888888886, 42.5437, 42.448015, 42.438585714285715, 42.465013636363636, 42.46501304347826, 42.47230416666667, 42.499612, 42.52655, 42.615566666666666, 42.700725, 42.748631034482756, 42.81767333333333, 42.874845161290324, 42.92313125, 42.992733333333334, 43.02559411764706, 43.015165714285715, 43.00085555555555, 42.97867027027027, 42.96002105263158, 42.93822564102564, 42.87977, 42.79758048780488, 42.74120952380952, 42.68211162790698, 42.61888181818182, 42.53890666666667, 42.46425652173913, 42.355017021276595, 42.268454166666665, 42.18032244897959, 42.107616, 42.04648627450981, 41.988284615384615, 41.8836, 41.76408888888889, 41.64601454545455, 41.526442857142854, 41.41238245614035, 41.306306896551725, 41.2155220338983, 41.12726333333333, 41.02788196721312, 40.95017419354839, 40.882869841269844, 40.8125125, 40.749535384615385, 40.71969393939394, 40.69148955223881, 40.66279117647059, 40.63195362318841, 40.602497142857146, 40.576828169014085, 40.551455555555556, 40.508695890410955, 40.479929729729726, 40.45013066666667, 40.41420789473684, 40.38278961038961, 40.35890769230769, 40.31050379746836, 40.2619975, 40.215676543209874, 40.179875609756095, 40.14361204819277, 40.10809285714286, 40.0683505882353, 40.01232325581395, 39.956500000000005, 39.90435227272727, 39.85587640449438, 39.813700000000004, 39.76574725274725, 39.729978260869565, 39.696321505376346, 39.65859468085107, 39.62187263157895, 39.58945729166667, 39.55853505154639, 39.52334591836735, 39.46876666666667, 39.420879, 39.380474257425746, 39.34027352941176, 39.30434854368932, 39.27247980769231, 39.24159904761905, 39.21431981132075, 39.19030747663552, 39.165675, 39.14369633027523, 39.12511727272727, 39.10732342342342, 39.11395446428571, 39.119317699115044, 39.12274473684211, 39.129938260869565, 39.12976637931034, 39.132503418803424, 39.1401093220339, 39.149688235294114, 39.160940833333335, 39.179693388429754, 39.20149918032787, 39.22213739837399, 39.24699919354839, 39.2662232, 39.29299920634921, 39.320455905511814, 39.35084296875, 39.38052635658915, 39.41444538461539, 39.42464045801527, 39.43702954545454, 39.451074436090224, 39.46323059701493, 39.47609555555555, 39.489102205882354, 39.506371532846714, 39.525528260869564, 39.54217913669065, 39.558235, 39.57264468085106, 39.58093521126761, 39.58834125874126, 39.592797222222224, 39.60981241379311, 39.63358082191781, 39.65478095238095, 39.67960405405405, 39.70168724832215, 39.723809333333335, 39.74848609271523, 39.76875921052632, 39.78252549019608, 39.794716883116884, 39.80884774193549, 39.82090641025641, 39.8330025477707, 39.85152784810126, 39.87334213836478, 39.89475875, 39.91465900621118, 39.93679012345679, 39.9621472392638, 39.99201219512195, 40.0149696969697, 40.0444578313253, 40.07285389221557, 40.10027738095238, 40.12642958579882, 40.15474470588235], "overall_ema_10": [43.99, 44.24869090909091, 44.24074710743802, 44.20606581517656, 44.29041748514446, 44.15215976057274, 43.99358525865042, 43.73476975707761, 43.337538892154406, 42.81205909358088, 42.3925938038389, 41.986667657686375, 41.78909171992522, 41.732893225393354, 41.90691263895819, 42.10565579551125, 42.12644565087284, 42.10345553253232, 42.024645435708265, 41.771073538306766, 41.85815107679644, 42.06939633556072, 42.141324274549675, 42.23199258826791, 42.39981211767374, 42.545300823551244, 42.97888249199647, 43.34635840254256, 43.48156596571664, 43.724899426495426, 43.88219043985989, 43.979973996249, 44.20543326965827, 44.18808176608404, 43.910357808614215, 43.6539291161389, 43.385942004113645, 43.18304345791116, 42.98794464738186, 42.55377289331243, 42.00035963998289, 41.714839705440546, 41.439414304451354, 41.159520794551106, 40.77051701372363, 40.46769573850115, 39.89720560422821, 39.588622767095806, 39.290691354896566, 39.155111108551736, 39.125090906996874, 39.10598346936108, 38.62125920220451, 38.041030256349146, 37.53720657337657, 37.0668053782172, 36.69556803672316, 36.43455566640986, 36.34645463615352, 36.26891742958015, 36.050023351474664, 36.079110014842904, 36.193817284871464, 36.227668687622106, 36.317001653508996, 36.76481953468918, 37.14030689201842, 37.43116018437871, 37.63185833267349, 37.80242954491467, 37.98016962765746, 38.120138786265194, 37.99465900694425, 38.064721005681655, 38.097499004648625, 38.028862821985236, 38.02270594526065, 38.11312304612235, 37.82619158319101, 37.57233856806537, 37.37918610114439, 37.36115226457268, 37.32639730737765, 37.2961432514908, 37.193208114856105, 36.83989754851863, 36.53367981242433, 36.32164711925627, 36.18862037030058, 36.16523484842775, 36.03519214871361, 36.11515721258386, 36.20329226484134, 36.19360276214291, 36.18931135084419, 36.24761837796343, 36.30986958197008, 36.273529657975516, 35.88197881107087, 35.66343720905799, 35.60463044377472, 35.54560672672477, 35.562769140047536, 35.64044747822071, 35.711275209453305, 35.8274069895527, 35.97606026417948, 36.07677657978321, 36.202817201640805, 36.365941346797015, 36.50849746556119, 37.1160433809137, 37.58949003892939, 37.93867366821495, 38.30436936490314, 38.450847662193475, 38.63251172361284, 38.88660050113778, 39.13994586456727, 39.38722843464595, 39.7586414465285, 40.13707027443241, 40.42851204271743, 40.76969167131426, 40.9297477310753, 41.24070268906161, 41.52057492741404, 41.827743122429666, 42.07360800926063, 42.38567928030415, 42.08828304752157, 41.90132249342674, 41.7929002218946, 41.66328199973194, 41.57904890887159, 41.51831274362221, 41.57952860841817, 41.683250679614865, 41.71175055604853, 41.72597772767607, 41.701254504462234, 41.528280958196376, 41.366775329433395, 41.16008890590005, 41.32370910482731, 41.64303472213143, 41.84430113628935, 42.11417365696401, 42.269778446606914, 42.406182365405655, 42.59596738987735, 42.63851877353601, 42.499697178347645, 42.347024964102616, 42.28120224335668, 42.17371092638273, 42.09121803067678, 42.212814752371905, 42.41412116103155, 42.575190040844, 42.670373669781455, 42.8211966389121, 43.04825179547353, 43.377660559932885, 43.45081318539963, 43.71611987896333, 43.91075262824272, 44.05061578674404, 44.13595837097239, 44.28214775806832], "overall_ema_50": [43.99, 44.04579607843137, 44.052039369473285, 44.05195939419982, 44.07619628070179, 44.05477681871348, 44.024393414058046, 43.967362299781264, 43.87256377822122, 43.738243630055685, 43.61144976221036, 43.47609879114329, 43.37507530913767, 43.30075863034796, 43.27680731151078, 43.26595212282408, 43.224934392517255, 43.176897749673444, 43.11780372027449, 43.02024279006765, 42.99003719045715, 42.99121220259609, 42.97057642994526, 42.957612648378785, 42.965353328834524, 42.97455515907631, 43.051239270485084, 43.127661259877826, 43.165400034000264, 43.2302823856081, 43.28360464499602, 43.328169168721665, 43.402358613085525, 43.43010925570962, 43.399932422152375, 43.36464095461699, 43.318184446592795, 43.277079174177395, 43.23131136342534, 43.12812268250671, 42.986235518486836, 42.8859909883501, 42.780658008414804, 42.667691027692655, 42.52464432072432, 42.39054062187238, 42.19208804846562, 42.03553557597677, 41.87531849456592, 41.744717769288826, 41.63668962147358, 41.53407434220011, 41.334306720937356, 41.1027652809006, 40.87402938753195, 40.64171450958952, 40.421451195487975, 40.21904134468453, 40.05162795861847, 39.889603332790294, 39.70040320209264, 39.56352464514783, 39.45162171788713, 39.3311659642445, 39.22872808329374, 39.211130903556736, 39.19618459361334, 39.17829500170693, 39.153067746738024, 39.130202344905165, 39.11646891961477, 39.1020975894338, 39.036525134946196, 39.01077905122282, 38.98074850019447, 38.931307382539785, 38.8945894459696, 38.879899663774715, 38.78794281421492, 38.69547446855944, 38.60976958743946, 38.55762176048105, 38.50320522085435, 38.45053050631104, 38.38305872174982, 38.26019367383806, 38.13844882388363, 38.02978416412349, 37.93410635376571, 37.860611986951376, 37.76607818354152, 37.71544766653989, 37.6717006992246, 37.612026162000106, 37.55547611643148, 37.51447705304201, 37.47822305096193, 37.42456724504186, 37.29497637268727, 37.192428279640716, 37.11978403338029, 37.0476356399144, 36.9924342422707, 36.95312309551499, 36.916922189808524, 36.89468994707093, 36.8848981844407, 36.87098060858028, 36.867020584714396, 36.87615703237265, 36.8868959722796, 37.00309613022942, 37.10964138002434, 37.20377309061162, 37.311468263528816, 37.38199891986102, 37.463097001435095, 37.56375986412392, 37.67027908513867, 37.78124853278029, 37.924336825612436, 38.07789224421587, 38.22150431307015, 38.3816413988321, 38.5098123243681, 38.671780468510526, 38.83288711680424, 39.00453860241976, 39.16828218663859, 39.349526022456686, 39.404446570595645, 39.46937023449386, 39.5413557154941, 39.60169470704335, 39.66437334598283, 39.7263587049639, 39.809834834181004, 39.9016060171543, 39.97762146746197, 40.04869513540464, 40.109138463427996, 40.134266366822985, 40.15409905832012, 40.15707556583698, 40.23170005345122, 40.34339809057078, 40.4377746360386, 40.5511403365861, 40.64599757828861, 40.73909571247337, 40.84540568453324, 40.92323291259076, 40.96055711209701, 40.98798624495595, 41.02708482358513, 41.05308149717003, 41.07923516394767, 41.14514751045953, 41.230435843382686, 41.31159522207356, 41.3816777623844, 41.46474530111442, 41.56691215205111, 41.69605285197068, 41.77777626954046, 41.90060857269574, 42.01378470709982, 42.118342169566496, 42.2125248295835, 42.31948464018807], "overall_ema_200": [43.99, 44.004157213930355, 44.00615564961264, 44.00659191180555, 44.01319298730998, 44.008385096888986, 44.00113748398462, 43.9868983050395, 43.962650560710756, 43.92767294319125, 43.89361649599532, 43.856466083099846, 43.82704851013368, 43.80369479361494, 43.79261325337996, 43.784726554341354, 43.7691571358902, 43.75155358229925, 43.73084160635598, 43.699987461019106, 43.68555972508857, 43.67893724026182, 43.66685826274677, 43.656640767595064, 43.651649317171234, 43.6471552941148, 43.659919918053966, 43.67325404822259, 43.67740077411092, 43.68876892561231, 43.697736398989306, 43.70492310148693, 43.71999849351194, 43.7238791055168, 43.71329921391962, 43.701226584925394, 43.68609000199081, 43.67199955420981, 43.656457270088325, 43.626044759938196, 43.58508909068508, 43.55369516938473, 43.520325068196826, 43.4843019331899, 43.43988101843179, 43.39674787396978, 43.33638222348252, 43.28527394265185, 43.23218663973989, 43.18554796670765, 43.143801220770264, 43.1027683728024, 43.036472170087954, 42.96078587983832, 42.884260647203114, 42.805312780066764, 42.727896732503915, 42.65358930232975, 42.58688692121204, 42.5205497379164, 42.446365163409766, 42.38431177869922, 42.32785096498082, 42.268668368314344, 42.2134477875351, 42.179284127957644, 42.14595791772921, 42.1120677891946, 42.07647507487426, 42.041584775621786, 42.00913119576486, 41.97670202963785, 41.931461213422544, 41.896123290900924, 41.859793705916836, 41.81860172874354, 41.78055594039783, 41.74811259770731, 41.69624083056595, 41.64384042429166, 41.59275743499523, 41.549844425691795, 41.50626388414262, 41.463017477335235, 41.41592277606822, 41.354570310634706, 41.292890009036356, 41.233930904468835, 41.17777238800646, 41.12684927966809, 41.07036321718384, 41.024638210047684, 40.98061096417656, 40.932545183438485, 40.88515667415054, 40.841622776895306, 40.799318072647594, 40.75265819132772, 40.68666159240903, 40.62689381537014, 40.574287906759494, 40.5216084251002, 40.47303520694, 40.42842789144805, 40.38466243979185, 40.34451654486855, 40.30770543496936, 40.27011632616369, 40.23528929804266, 40.204092389604426, 40.17370341060339, 40.17048248114465, 40.16600006839695, 40.1594727045323, 40.157388399014565, 40.14696662389999, 40.1400316326174, 40.13893679050181, 40.14034040452667, 40.143919106969186, 40.156715931775466, 40.17346502698168, 40.18905243964853, 40.21010664422914, 40.22443394130149, 40.248469424472624, 40.2736587834331, 40.302876108971084, 40.33150420738929, 40.3659171008481, 40.369738821237675, 40.37660709167312, 40.38584483205449, 40.39275184865097, 40.40078416856489, 40.40918432609161, 40.42357055170264, 40.44074895417326, 40.454671850151634, 40.467958697413806, 40.479123287489294, 40.48181758313617, 40.483391537532825, 40.480870228701654, 40.49658296274443, 40.52228860490618, 40.54445488744443, 40.57215782388777, 40.59601695001824, 40.620136184346414, 40.64829403325839, 40.6700025503404, 40.681992574715125, 40.691723991882135, 40.70459240987336, 40.71439746052138, 40.72440345593908, 40.744658147919786, 40.77028343998028, 40.79545474903521, 40.81837261222889, 40.84505447678383, 40.87714348696509, 40.916773900030115, 40.945263711970114, 40.98471382428882, 41.022543537479976, 41.05893613909709, 41.09337458547424, 41.13164946522076], "overall_macd": [0.0, 0.11349971509972079, 0.10478183131631624, 0.0843928131804006, 0.11691545922001012, 0.05012362396078629, -0.022720390831601378, -0.1361631899899436, -0.30486665725087647, -0.5215241696946151, -0.6807319168263817, -0.8252310700854366, -0.8700069756862874, -0.8489053977304195, -0.726174470297984, -0.5970129235027883, -0.5512366355749094, -0.526639981094938, -0.527692289053995, -0.6054661224799887, -0.5302693694948815, -0.4038870773328256, -0.34454041450120343, -0.2801572408923718, -0.1854392873140256, -0.10552705260377593, 0.09629053359490314, 0.25889644262696976, 0.3107512552005147, 0.40606256128860707, 0.45776956678453473, 0.4795027526655673, 0.5548834224849912, 0.5190718854776009, 0.36947741191935535, 0.23525179973646715, 0.10188128535116903, 0.0034071639911630314, -0.08654728623665875, -0.2764939662016346, -0.5091132286676228, -0.6121726140336534, -0.7042883989895543, -0.7923644310890268, -0.9225395054565482, -1.0072346263375849, -1.2037081868416664, -1.274521281973449, -1.3354201880513585, -1.320450155057685, -1.2581750562158263, -1.192652684687694, -1.3335379755452834, -1.509290975783614, -1.6425528309471744, -1.7537687820759231, -1.814934911512097, -1.8234276350132461, -1.7542589410610034, -1.6824685518840425, -1.675254217892025, -1.559171714418028, -1.4105695055490273, -1.3043931936938336, -1.1792990098335707, -0.9034411847597568, -0.6730290291063667, -0.49201632562743924, -0.3609435086496191, -0.2513457915456314, -0.145862158013486, -0.06394920116621705, -0.10434276259737629, -0.059017572691907105, -0.0336030498578026, -0.05518878780991088, -0.0495344367717081, -0.0026595527757109494, -0.12425148636544492, -0.22647591882047635, -0.29760359759497845, -0.28851441603546846, -0.28688027759385193, -0.28312839958296365, -0.31126435385268536, -0.447823698607003, -0.5572337413791075, -0.6197078917973755, -0.6438433897969063, -0.6179228439014111, -0.639233836787831, -0.5668793857810357, -0.4937677288864748, -0.466748992243879, -0.4386659479541706, -0.3845420135624593, -0.3313732101095539, -0.32423100557967643, -0.47368675980180086, -0.5407112195507295, -0.5344117367950432, -0.5281724071511888, -0.4885470359812061, -0.4240138017485293, -0.3654306261901823, -0.2898406097135222, -0.20378187190743802, -0.14320842351911267, -0.07497328961351712, 0.005666468171369843, 0.07276979443393117, 0.33989895552928573, 0.5349443215666199, 0.6649092741990899, 0.7942560687208342, 0.819536251679807, 0.8571257254889133, 0.9230761596642694, 0.984170361258478, 1.038370429615668, 1.143189623575104, 1.2449916744142655, 1.3025859686681471, 1.3779366440104468, 1.3690183794608402, 1.4254041450762642, 1.4645051962555726, 1.512752399358959, 1.5309204086353034, 1.5763691861750502, 1.3515057590489192, 1.1846582790036777, 1.0599810991505336, 0.9322712733493432, 0.8311621930395816, 0.7460634868933056, 0.7195495320847627, 0.7141092594332292, 0.6769795955674027, 0.6361859319053735, 0.58102068622253, 0.4641622095624953, 0.3585498736087658, 0.23901257480046922, 0.2886171119187537, 0.4055595029724586, 0.4662344873823798, 0.5546147801550276, 0.5889319351175786, 0.6130957239330499, 0.6593426157522089, 0.638603370131861, 0.5388948059548753, 0.4374833120161483, 0.37897022346568576, 0.3052751230518922, 0.24645104012881092, 0.2805181997745052, 0.3486845704396586, 0.3965222161694584, 0.41342496178489085, 0.45396101647749276, 0.5260247514477356, 0.6395103016215984, 0.6349817691182551, 0.714339964232515, 0.7585306873079958, 0.7760051206314316, 0.768089020008702, 0.786638069150321], "overall_signal": [0.0, 0.022699943019944158, 0.03911632067921858, 0.048171619179454984, 0.06192038718756601, 0.05956103454221007, 0.04310474946744778, 0.007251161575969504, -0.05517240218939969, -0.1484427556904428, -0.2549005879176306, -0.36896668435119184, -0.46917474261821096, -0.5451208736406528, -0.581331592972119, -0.5844678590782529, -0.5778216143775843, -0.5675852877210551, -0.5596066879876431, -0.5687785748861123, -0.5610767338078662, -0.5296388025128581, -0.49261912491052723, -0.4501267481068962, -0.3971892559483221, -0.3388568152794129, -0.2518273455045497, -0.14968258787824582, -0.05759581926249371, 0.035135856847726445, 0.1196625988350881, 0.19163062960118396, 0.26428118817794544, 0.31523932763787654, 0.3260869444941723, 0.3079199155426313, 0.2667121895043389, 0.21405118440170373, 0.15393149027403125, 0.06784639897889808, -0.0475455265504061, -0.16047094404705559, -0.26923443503555533, -0.37386043424624965, -0.4835962484883094, -0.5883239240581645, -0.7114007766148649, -0.8240248776865817, -0.9263039397595372, -1.0051331828191667, -1.0557415574984987, -1.0831237829363378, -1.133206621458127, -1.2084234923232244, -1.2952493600480146, -1.3869532444535964, -1.4725495778652966, -1.5427251892948866, -1.58503193964811, -1.6045192620952968, -1.6186662532546425, -1.6067673454873197, -1.5675277774996614, -1.514900860738496, -1.4477804905575111, -1.3389126293979603, -1.2057359093396416, -1.0629919925972011, -0.9225822958076848, -0.7883349949552741, -0.6598404275669166, -0.5406621822867766, -0.4533982983488966, -0.3745221532174987, -0.30633833254555953, -0.25610842359842984, -0.21479362623308548, -0.17236681154161057, -0.16274374650637746, -0.17549018096919725, -0.1999128642943535, -0.2176331746425765, -0.2314825952328316, -0.24181175610285802, -0.2557022756528235, -0.2941265602436594, -0.34674799647074905, -0.40133997553607437, -0.44984065838824083, -0.4834570954908749, -0.5146124437502662, -0.5250658321564201, -0.5188062115024311, -0.5083947676507207, -0.49444900371141065, -0.47246760568162044, -0.44424872656720715, -0.42024518236970104, -0.430933497856121, -0.4528890421950428, -0.4691935811150429, -0.48098934632227214, -0.48250088425405896, -0.47080346775295306, -0.44972889944039895, -0.41775124149502363, -0.37495736757750653, -0.3286075787658278, -0.2778807209353657, -0.2211712831140186, -0.16238306760442867, -0.06192666297768577, 0.05744753393117536, 0.17893988198475827, 0.3020031193319735, 0.4055097458015402, 0.4958329417390149, 0.5812815853240658, 0.6618593405109483, 0.7371615583318923, 0.8183671713805347, 0.903692071987281, 0.9834708513234542, 1.0623640098608527, 1.1236948837808503, 1.184036736039933, 1.2401304280830612, 1.2946548223382408, 1.3419079395976534, 1.388800188913133, 1.3813413029402901, 1.3420046981529676, 1.2855999783524807, 1.2149342373518532, 1.138179828489399, 1.0597565601701804, 0.9917151545530969, 0.9361939755291234, 0.8843510995367794, 0.8347180660104982, 0.7839785900529046, 0.7200153139548228, 0.6477222258856113, 0.5659802956685829, 0.510507658918617, 0.48951802772938535, 0.48486131965998425, 0.498812011758993, 0.5168359964307101, 0.536087941931178, 0.5607388766953842, 0.5763117753826796, 0.5688283814971188, 0.5425593676009247, 0.509841538773877, 0.46892825562948, 0.42443281252934617, 0.39564988997837797, 0.38625682607063416, 0.38830990409039906, 0.39333291562929745, 0.40545853579893654, 0.42957177892869636, 0.47155948346727683, 0.5042439405974725, 0.546263145324481, 0.5887166537211839, 0.6261743471032335, 0.6545572816843273, 0.6809734391775261], "overall_upper_bb": [null, 46.71354305654443, 46.069853296477866, 45.75785543892502, 45.65122364201657, 45.61659684723365, 45.587063262318544, 45.69764477557467, 45.98010732322796, 46.347074215547806, 46.42057819979776, 46.45087449823158, 46.31578805569767, 46.14856901166573, 46.02489454150339, 45.93815387295061, 45.81528957947024, 45.699353698966966, 45.59277820314417, 45.536706966563806, 45.363652367224454, 44.90338029706064, 44.655010622670446, 44.43449106516025, 44.09013493260687, 44.02757314107774, 44.43731488067088, 44.89246798751978, 45.128477349864646, 45.41251788880733, 45.58790798934549, 45.61768097395992, 45.831458677009394, 45.868494898207935, 45.86854605490573, 45.86570258406411, 45.86721207142285, 45.85536208916009, 45.8258378653594, 45.83110816759359, 46.1869134161907, 46.29842592041348, 46.419442305400246, 46.53669421928896, 46.68612623831435, 46.75283619337303, 46.74622187115842, 46.476117006603396, 46.298910475501316, 45.854328358246214, 45.35173936527369, 44.802624060324206, 44.11774956363993, 43.713553730216866, 43.51871483186559, 43.26463471656105, 42.938026322032385, 42.44320741728601, 41.814098797675676, 41.448268233923535, 41.28032825524087, 40.826965886243734, 40.36803999921206, 39.91221042706906, 39.62053248706202, 39.551196417200984, 39.77078879564806, 39.86081366113758, 39.94679167836696, 39.950950017867996, 39.91117418616865, 39.85939602880919, 39.915363591816266, 40.0559430831528, 40.13609156000783, 40.09348241575863, 40.04134770638739, 40.029032043456155, 39.98674061525383, 39.943573242182765, 39.74379511795471, 39.67921842148551, 39.65737922880567, 39.59893070868527, 39.597980789443184, 39.71670547161661, 39.746880661406855, 39.68786726520535, 39.58985076514205, 39.420266259316655, 39.210327743720356, 38.92918396855373, 38.866256430821046, 38.62091946183653, 38.372284859579366, 38.22331661183539, 38.000557265006684, 37.53147724645153, 37.723900387701214, 37.75877939567559, 37.71499654153154, 37.53153421577411, 37.34371489787134, 37.152787461482255, 37.04878907152944, 37.1115845161874, 37.204844825230786, 37.27424117973577, 37.375548731979585, 37.515358240652944, 37.65488888904325, 38.5554921148379, 39.18282849351732, 39.66964475435045, 40.193717885762865, 40.473615844751535, 40.786426672375065, 41.17820182353025, 41.41391940223579, 41.66462229172654, 42.092357314208996, 42.500521735055756, 42.81951959771315, 43.1978950013245, 43.356824738545214, 43.651972522535004, 43.90897473927863, 44.12791166759618, 44.25179667246279, 44.42801344767076, 44.09425164897761, 44.087318877803085, 44.07423540301531, 44.020941967862136, 43.99545672269485, 43.85116519411484, 43.74182434726029, 43.69939999736838, 43.637689882101654, 43.579952508790484, 43.578961567832124, 43.61062421774989, 43.64484723014284, 43.66313574079245, 43.68846905740377, 43.76214397343321, 43.75749933401546, 43.78211506836394, 43.742722709634535, 43.5632871201036, 43.788633646190654, 43.883158464454034, 43.8876693025747, 43.87568568799997, 43.87516748572616, 43.86634613167564, 43.864138252768775, 43.92088803360389, 44.069060150933126, 44.1995367738197, 44.28410974849333, 44.340178128642336, 44.43544617753703, 44.551969473907576, 44.64025362772865, 44.94573141454788, 45.19378013463267, 45.37289128958351, 45.52363889260779, 45.732850378660395], "overall_lower_bb": [null, 42.68925694345557, 43.0020133701888, 43.071044561074984, 43.279896357983425, 43.00266981943301, 42.73802245196716, 42.229330224425325, 41.410537121216485, 40.393985784452184, 39.799476345656785, 39.27750883510176, 39.110411944302335, 39.10147384547713, 39.233812125163276, 39.36688362704939, 39.43886336170623, 39.485124078810806, 39.49462179685583, 39.35932303343619, 39.358377632775536, 39.57936970293935, 39.65373937732956, 39.733258934839746, 39.92611506739313, 39.95567685892226, 39.71093511932912, 39.49877201248023, 39.516762650135355, 39.66997211119268, 39.90308201065451, 40.29930902604008, 40.51753132299061, 40.74349510179206, 40.74050394509427, 40.69334741593589, 40.68783792857716, 40.72668791083992, 40.80021213464061, 40.791941832406415, 40.16213658380931, 39.791624079586526, 39.44410769459976, 39.05285578071104, 38.48992376168565, 38.01371380662698, 37.26032812884157, 36.8504329933966, 36.41363952449869, 36.230731641753785, 36.17332063472632, 36.1824359396758, 35.98931043636007, 35.52550626978314, 34.98128516813441, 34.48036528343896, 34.09147367796761, 33.88529258271398, 33.89840120232433, 33.79623176607647, 33.519671744759144, 33.551034113756266, 33.66096000078794, 33.76478957293093, 33.82636751293798, 33.86320358279902, 33.79361120435195, 33.75758633886242, 33.73010832163305, 33.728449982132005, 33.74722581383135, 33.772003971190806, 33.81503640818374, 33.96945691684721, 34.18680843999218, 34.506417584241376, 34.85555229361261, 35.193867956543855, 35.29465938474616, 35.38882675781723, 35.73310488204529, 35.90468157851449, 35.972520771194326, 36.10896929131472, 36.111019210556805, 35.63929452838338, 35.241689338593154, 34.96345273479465, 34.766969234857946, 34.68555374068335, 34.56249225627964, 34.616136031446274, 34.596053569178956, 34.618390538163474, 34.65952514042063, 34.687493388164604, 34.76975273499331, 34.997832753548465, 34.563909612298794, 34.35403060432441, 34.28081345846845, 34.26427578422588, 34.29909510212866, 34.37302253851775, 34.40702092847057, 34.4542254838126, 34.50989517476922, 34.55674882026425, 34.573441268020424, 34.53763175934705, 34.56810111095676, 34.004997885162105, 33.68967150648268, 33.53885524564955, 33.392782114237136, 33.37288415524847, 33.34607332762494, 33.34629817646975, 33.72658059776421, 34.05787770827346, 34.23914268579101, 34.48697826494424, 34.77798040228684, 35.03110499867552, 35.43417526145478, 35.768027477465, 36.12452526072136, 36.573588332403816, 37.09070332753721, 37.58348655232924, 38.277248351022386, 38.40518112219691, 38.57676459698469, 38.78705803213786, 38.93754327730516, 39.29533480588516, 39.64517565273971, 39.89960000263162, 40.117310117898356, 40.304047491209516, 40.32103843216788, 40.18036578225012, 40.03614276985717, 39.81035425920755, 39.82602094259622, 39.796346026566795, 39.79799066598454, 39.78523493163606, 39.803627290365455, 39.90606287989639, 39.95071635380935, 40.03319153554596, 40.085680697425296, 40.155664312000034, 40.23468251427385, 40.28800386832435, 40.276711747231225, 40.28096196639612, 40.28078984906686, 40.3013132261803, 40.36761025150667, 40.58654187135765, 40.83427382246296, 41.180750526092424, 41.26446637227135, 41.14198858545211, 41.09759986536732, 41.053628710416504, 41.057881107392205, 41.040669621339596]}, "alignment": "inconsistent"}

737_FFIV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197140.0, 1628200740.0, 1628204340.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289060.0, 1628292600.0, 1628532120.0, 1628535600.0, 1628539140.0, 1628542860.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623740.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708280.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800260.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895660.0, 1629135000.0, 1629138600.0, 1629142320.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226920.0, 1629230340.0, 1629234000.0, 1629237720.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325860.0, 1629329400.0, 1629396060.0, 1629399600.0, 1629403140.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487860.0, 1629491400.0, 1629495060.0, 1629498480.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748860.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829740.0, 1629833400.0, 1629837000.0, 1629840720.0, 1629844200.0, 1629847740.0, 1629914400.0, 1629918000.0, 1629921480.0, 1629925080.0, 1629928740.0, 1629932460.0, 1629999000.0, 1630002660.0, 1630006200.0, 1630009680.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630097820.0, 1630101600.0, 1630105200.0], "input_window": [[205.4, 205.99, 206.845, 205.82, 206.53, 207.08, 206.75, 209.7644, 213.28, 213.43, 213.625, 213.5451, 213.23, 211.34, 211.765, 212, 212.62, 213.475, 212.6302, 212.21, 213.575, 212.9, 212.29, 212.1, 212.5, 211.61, 211.2, 212.09, 213, 213.4033, 213.01, 212.25, 211.74, 211.48, 211.05, 212, 212.34, 211.18, 210.66, 210.28, 210.04, 209.08, 208.305, 207.67, 207.94, 208.35, 208.95, 207.53, 206.665, 208.08, 209.01, 208.79, 206.89, 207.3, 207.19, 206.74, 207.01, 206.5861, 206.91, 205.77, 204.22, 204.965, 204.78, 204.3, 203.95, 203.22, 202.31, 202.45, 203.54, 203.705, 203.82, 204.27, 201.59, 201.87, 202.265, 201.22, 201.455, 201.62, 201.07, 201.13, 199.38, 199.41, 199.24, 200.48, 198.94, 197.87, 199.46, 199.74, 199.05, 198.585, 198.335, 198.11, 198.46, 199.56, 199.8, 199.52, 199.82, 199.655, 203.0574, 203.18, 203.1, 203.42, 204.35, 203.69, 203.08, 203.4, 204.23, 204.095, 204.59, 204.6613, 205.28, 207, 207.38, 208.365, 207.785, 206.86, 206.6, 206.34, 206.005, 205.175, 204.52, 204.225, 204.27, 204.2182, 204.29, 206.16, 205.94, 205.22, 205.52, 205.98], [206.13, 205.99, 206.945, 205.82, 206.67, 207.08, 206.77, 209.93, 213.28, 213.9021, 213.625, 213.5451, 213.41, 212.01, 211.765, 212, 212.62, 213.5, 212.6302, 212.22, 213.575, 212.9, 212.45, 212.3, 212.51, 211.635, 211.2, 212.09, 213, 213.43, 213.01, 212.36, 211.74, 211.48, 211.16, 212.02, 212.34, 211.18, 210.66, 210.28, 210.04, 209.08, 208.31, 207.69, 207.94, 208.35, 208.95, 207.53, 206.73, 208.08, 209.05, 208.8, 206.89, 207.3, 207.24, 206.74, 207.01, 206.5861, 206.93, 205.77, 204.35, 205.25, 204.78, 204.45, 204.1, 203.66, 202.58, 202.86, 203.54, 203.705, 203.82, 204.27, 201.9, 201.94, 202.265, 201.37, 201.455, 201.62, 202, 201.21, 199.46, 199.5, 199.36, 200.54, 198.94, 197.8904, 199.6, 199.74, 199.11, 198.6675, 198.7, 198.11, 198.81, 199.56, 199.87, 199.52, 199.82, 199.68, 203.0574, 203.28, 203.1, 203.42, 204.44, 203.73, 203.08, 203.4, 204.385, 204.095, 204.59, 204.72, 205.28, 207, 207.52, 208.365, 207.785, 206.87, 206.6, 206.34, 206.005, 205.175, 204.52, 204.225, 204.27, 204.2182, 204.29, 206.18, 205.94, 205.22, 205.52, 205.98], [205, 205.99, 206.845, 205.82, 206.5, 206.9721, 206.75, 209.7644, 213.19, 213.43, 213.43, 213.5451, 213.23, 211.34, 211.765, 212, 212.62, 213.44, 212.6302, 212.12, 213.575, 212.87, 212.29, 212.09, 212.5, 211.57, 211, 212.09, 213, 213.4033, 212.925, 212.185, 211.505, 211.45, 211.05, 211.95, 212.34, 211.18, 210.65, 210.09, 209.635, 208.86, 208.305, 207.535, 207.84, 208.25, 208.95, 207.53, 206.665, 208.08, 209.01, 208.785, 206.89, 207.14, 207.15, 206.74, 206.95, 206.5861, 206.84, 205.77, 204.22, 204.965, 204.78, 204.27, 203.94, 203.22, 202.31, 202.45, 203.54, 203.63, 203.82, 204.27, 201.59, 201.82, 202.265, 201.22, 201.455, 201.62, 201.07, 201.13, 199.354, 199.41, 199.24, 200.32, 198.849, 197.73, 199.46, 199.74, 199.05, 198.585, 198.335, 197.85, 198.46, 199.5, 199.8, 199.52, 199.82, 199.59, 202.63, 203.18, 203, 203.42, 204.35, 203.67, 203.08, 203.4, 204.11, 204.04, 204.59, 204.56, 205.28, 207, 207.38, 208.365, 207.785, 206.86, 206.6, 206.34, 206.005, 205.04, 204.52, 204.225, 204.17, 204.2182, 204.29, 206.16, 205.94, 205.22, 205.51, 205.98], [205.97, 205.99, 206.945, 205.82, 206.67, 206.9721, 206.77, 209.79, 213.25, 213.9021, 213.45, 213.5451, 213.41, 211.49, 211.765, 212, 212.62, 213.5, 212.6302, 212.22, 213.575, 212.88, 212.405, 212.24, 212.51, 211.59, 211.04, 212.09, 213, 213.43, 212.925, 212.36, 211.505, 211.45, 211.115, 211.95, 212.34, 211.18, 210.65, 210.09, 209.655, 208.86, 208.31, 207.535, 207.84, 208.25, 208.95, 207.53, 206.73, 208.08, 209.035, 208.785, 206.89, 207.14, 207.24, 206.74, 206.95, 206.5861, 206.93, 205.77, 204.24, 205.25, 204.78, 204.45, 203.99, 203.66, 202.58, 202.67, 203.54, 203.63, 203.82, 204.27, 201.9, 201.94, 202.265, 201.37, 201.455, 201.62, 202, 201.2, 199.46, 199.425, 199.36, 200.32, 198.88, 197.73, 199.5, 199.74, 199.11, 198.6675, 198.7, 197.85, 198.81, 199.5, 199.87, 199.52, 199.82, 199.61, 202.63, 203.28, 203, 203.42, 204.4155, 203.7, 203.08, 203.4, 204.11, 204.04, 204.59, 204.56, 205.28, 207, 207.52, 208.365, 207.785, 206.87, 206.6, 206.34, 206.005, 205.04, 204.52, 204.225, 204.22, 204.2182, 204.29, 206.18, 205.94, 205.22, 205.51, 205.98], [99466, 308, 944, 458, 6056, 482, 600, 968, 561, 1600, 1220, 210, 1595, 14492, 566, 163, 466, 1088, 244, 2458, 370, 1040, 1147, 1321, 237, 914, 4915, 702, 456, 671, 858, 570, 885, 428, 680, 339, 346, 147, 420, 5079, 3039, 789, 410, 2831, 721, 648, 328, 173, 270, 230, 847, 767, 3854, 1129, 1943, 107, 1215, 198, 1636, 330, 1446, 908, 471, 1795, 3173, 6305, 1163, 1546, 295, 796, 195, 357, 528, 1574, 116, 752, 310, 279, 4835, 1276, 1056, 632, 1062, 1096, 1704, 1078, 957, 333, 885, 428, 566, 6109, 689, 534, 1433, 266, 172, 1341, 330, 367, 385, 194, 641, 1016, 4035, 633, 1308, 63099, 250, 3917, 260, 223, 778, 107, 712, 733, 217, 2791, 146, 369, 210, 321, 403, 128, 781, 421, 222, 233, 417, 325]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630359060.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436340.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531740.0, 1630535340.0, 1630539000.0, 1630605660.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630619940.0, 1630623600.0, 1630690200.0, 1630693680.0, 1630697460.0, 1630701060.0, 1630704600.0, 1630708140.0, 1630711800.0], "output_window": [[206.32, 207.21, 207.53, 207.06, 206.87, 206.62, 206.02, 203.92, 203.91, 203.84, 203.765, 203.06, 203.3, 203.68, 200.47, 201.34, 201.25, 202.78, 202.78, 203.15, 201.52, 200.54, 201.86, 202.52, 201.47, 202.37, 203.28, 204.5971, 203.8018, 202.91, 203.34, 203.87, 203.76], [206.37, 207.26, 207.53, 207.06, 206.87, 206.62, 206.02, 203.92, 204.04, 203.84, 203.765, 203.06, 203.3, 203.95, 200.67, 201.34, 201.31, 202.78, 202.8, 203.2, 201.52, 200.64, 201.93, 202.52, 201.47, 202.37, 203.28, 204.5971, 203.8018, 202.92, 203.34, 203.87, 203.78], [206.32, 207.21, 207.53, 207.05, 206.87, 206.62, 206.02, 203.68, 203.91, 203.84, 203.765, 203.06, 203.11, 203.09, 200.47, 201.34, 201.25, 202.78, 202.745, 203.09, 201.44, 200.43, 201.86, 202.25, 201.47, 202.37, 202.81, 204.5971, 203.8018, 202.855, 203.34, 203.87, 203.76], [206.37, 207.26, 207.53, 207.05, 206.87, 206.62, 206.02, 203.68, 204.015, 203.84, 203.765, 203.06, 203.11, 203.09, 200.64, 201.34, 201.31, 202.78, 202.745, 203.13, 201.44, 200.43, 201.9, 202.38, 201.47, 202.37, 202.81, 204.5971, 203.8018, 202.855, 203.34, 203.87, 203.78], [3964, 357, 115, 1018, 949, 400, 221, 607, 958, 101, 115, 648, 520, 8821, 804, 236, 1422, 285, 959, 2066, 1311, 2007, 870, 779, 124, 164, 6713, 189, 142, 436, 450, 488, 426]], "text": {"content": "Bull of the Day: F5 Networks (FFIV)\nBy Jeremy Mullin\nPublished on: 2021-08-30T10:30:00Z\n\nEarnings momentum looks to take this stock to all-time highs and beyond.\n\nArticle Content:\n\nJeremy Mullin\nAugust 30, 2021\nFFIV Quick QuoteFFIV\nYou follow Bull of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBull of the Day\nF5 Networks (FFIV Quick QuoteFFIV  -  Free Report)     is a Zacks Rank #1 (Strong Buy) that provides multi-cloud application services for the security, performance, and availability of network applications, servers, and storage systems.\nThe stock has been trading sideways all year, but after an earnings beat, estimates are headed higher. Bulls are now looking for a run to all-time highs and a breakout into the end of the year.\nAbout the Company\nF5 Networks focus is multi-cloud applications that enable customers to address performance, security, automation and insight. The company caters to banking & financial services, federal government Agencies, and service providers. F5 also provides a range of professional services, including consulting, training, installation, maintenance, and other technical support services.\nThe company has over 6,000 full time employees and is headquartered in Seattle, Washington. Founded in 1996, F5 has partnerships with large cloud providers such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform.\nF5 Networks has a market cap of $12 Billion and has Zacks Style Scores of \u201cF\u201d in Growth and \u201cD\u201d in Value. The stock has a Forward PE is 20 and pays no dividend.\nQ3 Earnings\nF5 reported back in July, seeing a 12% beat on EPS. Revenues came in above expectations at $652 million v the $637 million expected. The company guided EPS in a range above expectations, now looking for Q4 at $2.68-2.80 v the $2.73 expected.\nManagement commented that \u201cCustomers\u2019 traditional applications are generating more revenue and more engagement than ever before\u201d. They added that customers \u201care accelerating adoption of modern application architectures, like Kubernetes, for new applications\u201d.\nThe beat was the company\u2019s eight straight and since that streak has begun, the stock is up over 40%.\nF5 Networks, Inc. price-eps-surprise | F5 Networks, Inc. Quote\nEstimates\nOver the last 30 days, estimates have turned higher. For the current year, we have seen estimate raised from $10.54 to $10.61. For next year, we see estimates at $11.87, up from $11.79.\nIn addition to estimates, some analysts have taken their price targets higher since earnings. JPMorgan Chase has FFIV at Overweight and a $230 price target and MKM Partners has the stock at a Buy and $248 target.\nFirms are citing strong software growth expectations in 2022 as the reason to be bullish into next year.\nThe Technicals\nThe stock is above most moving averages, with the 50-day recently holding at $196. \u00a0The 200-day is at $190, which is further away than all-time highs at $216.15.\nA couple Fibonacci setups on the charts with a smaller one drawn from the April highs to recent lows. The 161.8% extensions are $237, about 15% from current levels.\nIf we draw from 2018 highs to the COVID crash lows, we get an 161.8% extension target of $275. This would be a move of about 35% higher from today\u2019s levels.\nBottom Line\nF5 has struggled all year, but after the recent earnings some momentum has come back into the name. Strong software growth is expected, so watch for the company to continue to beat numbers.\nOn the technical front, the stock looks ready to breakout. However, it will likely need a positive catalyst to get to those price targets mentioned above.\nF5, Inc. (FFIV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630319400000, "published_utc": "2021-08-30T10:30:00Z", "article_url": "https://www.zacks.com/commentary/1788066/bull-of-the-day-f5-networks-ffiv", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.12913307016331874, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.335364107714738, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0632616400446655, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.95592000000002, 209.71142999999998, 210.35792999999998, 210.92493, 211.43442999999996, 211.93721999999997, 212.52222, 212.89322, 212.83124000000004, 212.66303000000002, 212.67552999999998, 212.60902000000002, 212.50852, 212.58352, 212.65802, 212.61702, 212.45902, 212.31802000000002, 212.35500000000002, 212.47600000000003, 212.411, 212.359, 212.269, 212.19, 212.0505, 212.08649999999997, 212.2165, 212.12550000000002, 211.89050000000003, 211.5565, 211.2295, 210.8795, 210.56, 210.1685, 209.84099999999998, 209.471, 209.132, 208.767, 208.375, 208.17399999999998, 208.112, 208.1045, 207.9625, 207.923, 207.863, 207.712, 207.512, 207.41760999999997, 207.43761, 207.20661, 206.72710999999998, 206.37361, 206.16261, 205.89361, 205.56860999999998, 205.26060999999999, 204.82361, 204.432, 204.093, 203.879, 203.837, 203.73899999999998, 203.451, 203.2, 203.02749999999997, 202.79850000000002, 202.68599999999998, 202.58100000000002, 202.427, 202.184, 201.748, 201.26350000000002, 201.0095, 200.8475, 200.50900000000001, 200.145, 199.9495, 199.7615, 199.4725, 199.21925000000002, 199.14325000000002, 198.98575, 198.93075, 198.84875, 198.94774999999998, 199.12675, 199.15875, 199.14575, 199.49775, 199.959, 200.38899999999998, 200.946, 201.50655, 201.92655, 202.24755, 202.63555000000002, 203.06455, 203.50754999999998, 203.70355, 203.83155000000002, 204.05955, 204.41755, 204.728, 205.19449999999998, 205.66500000000002, 206.012, 206.26100000000002, 206.49099999999999, 206.6325, 206.6805, 206.6045, 206.327, 205.99699999999999, 205.58231999999998, 205.23282, 205.16382, 205.09782, 204.98582000000002, 204.93632000000002, 205.03032000000002], "in_sma_50": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.67679, 210.73269, 210.73158999999998, 210.75798999999998, 210.76939, 210.764748, 210.768348, 210.70427, 210.57786999999996, 210.41522799999998, 210.23102799999998, 210.065126, 209.892526, 209.75172600000002, 209.59622600000003, 209.42942600000003, 209.228626, 209.012026, 208.830222, 208.658422, 208.463322, 208.291122, 208.08102200000002, 207.87502200000003, 207.67012200000002, 207.465722, 207.274022, 207.06462199999999, 206.844622, 206.60002200000002, 206.33072199999998, 206.07202200000003, 205.82912199999998, 205.60652199999996, 205.361822, 205.077422, 204.82062200000001, 204.59182199999998, 204.36102200000002, 204.132572, 203.913472, 203.69327200000004, 203.503272, 203.342572, 203.18317199999998, 203.008572, 202.825972, 202.667572, 202.58557199999998, 202.489572, 202.368872, 202.261572, 202.21208199999998, 202.143282, 202.060082, 201.993282, 201.93648199999998, 201.88556, 201.83876, 201.81456000000003, 201.83536, 201.87036, 201.92516, 202.00346, 202.07935999999998, 202.14356, 202.22396, 202.29736, 202.34666, 202.37486, 202.38886, 202.38796, 202.43435999999997, 202.47992399999998, 202.520424, 202.616624, 202.706324, 202.778324, 202.848524, 202.944124], "in_sma_200": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.5845, 210.5498942307692, 210.48083962264153, 210.4189722222222, 210.36117272727273, 210.29650892857143, 210.23779824561404, 210.1748379310345, 210.1198406779661, 210.04734333333332, 209.95214098360654, 209.8763, 209.79540634920636, 209.711884375, 209.62385538461538, 209.53349393939394, 209.4297104477612, 209.33030294117648, 209.24638550724637, 209.16615142857142, 209.09085352112677, 209.02389722222222, 208.9263095890411, 208.83190000000002, 208.74434133333332, 208.64731052631578, 208.55390389610392, 208.4650076923077, 208.38317215189872, 208.2933825, 208.18432839506173, 208.07750731707316, 207.97247710843374, 207.88137619047617, 207.77547764705884, 207.65866976744186, 207.56489195402298, 207.47597272727273, 207.38197303370785, 207.28514555555557, 207.19080329670328, 207.08927282608695, 207.00024838709675, 206.92045851063827, 206.84624315789475, 206.769928125, 206.6982793814433, 206.62595, 206.58558686868687, 206.55253100000002, 206.5173574257426, 206.48699117647058, 206.46687961165048, 206.44027499999999, 206.40827238095238, 206.37989245283018, 206.3586785046729, 206.33720925925925, 206.32117981651376, 206.3051690909091, 206.29593333333335, 206.30221964285715, 206.312996460177, 206.33099649122806, 206.34364, 206.34817758620687, 206.3503299145299, 206.35024237288135, 206.3473411764706, 206.33644666666666, 206.3214347107438, 206.30425081967215, 206.2873056910569, 206.2706193548387, 206.2547744, 206.25418095238095, 206.25170708661415, 206.243646875, 206.2379596899225, 206.2359753846154], "in_ema_10": [205.97, 205.97363636363633, 206.15024793388426, 206.09020285499622, 206.1956205177242, 206.3367986054107, 206.41556249533602, 207.02909658709308, 208.16016993489433, 209.20415721945898, 209.9761286341028, 210.62503251881134, 211.13139024266383, 211.19659201672494, 211.29993892277494, 211.42722275499767, 211.6440913449981, 211.98152928227114, 212.0994694127673, 212.12138406499142, 212.38567787135662, 212.47555462201905, 212.46272650892467, 212.42223078002928, 212.43818882002392, 212.28397267092865, 212.0577958216689, 212.06365112682, 212.23389637648907, 212.45136976258195, 212.5374843512034, 212.50521446916642, 212.3233572929543, 212.1645650578717, 211.97373504734958, 211.9694195841951, 212.03679784161415, 211.88101641586613, 211.65719524934502, 211.372250658555, 211.06002326609044, 210.66001903589216, 210.2327428475481, 209.74224414799392, 209.39638157563135, 209.1879485618802, 209.1446851869929, 208.85110606208508, 208.46545041443323, 208.39536852089992, 208.51166515346355, 208.56136239828837, 208.25747832587228, 208.05430044844096, 207.90624582145168, 207.69420112664227, 207.5588918308891, 207.38202058890926, 207.2998350272894, 207.02168320414586, 206.51592262157385, 206.28575487219678, 206.01198125907007, 205.72798466651187, 205.4119874544188, 205.0934442808881, 204.6364544116357, 204.27891724588375, 204.14456865572305, 204.05101071831885, 204.0090087695336, 204.05646172052747, 203.66437777134064, 203.35085454018778, 203.15342644197182, 202.82916708888604, 202.57931852727037, 202.40489697685757, 202.33127934470164, 202.1255921911195, 201.6409390654614, 201.2380410535593, 200.89657904382125, 200.7917464903992, 200.4441562194175, 199.9506732704325, 199.86873267580842, 199.84532673475232, 199.71163096479734, 199.52178897119782, 199.37237279461638, 199.09557774104974, 199.0436545154043, 199.12662642169443, 199.26178525411362, 199.30873338972933, 199.40169095523305, 199.43956532700884, 200.01964435846176, 200.6124362932869, 201.04653878541654, 201.47807718806808, 202.01215406296478, 202.31903514242572, 202.4573923892574, 202.62877559121057, 202.89808912008138, 203.10570928006658, 203.37558032005444, 203.5909293527718, 203.89803310681327, 204.46202708739264, 205.01802216241214, 205.6265635874281, 206.0190065715321, 206.17373264943535, 206.25123580408345, 206.26737474879553, 206.21967024901448, 206.00518474919366, 205.73515115843117, 205.46057822053456, 205.2350185440737, 205.0501424451512, 204.91193472785096, 205.14249205005987, 205.28749349550353, 205.2752219508665, 205.31790886889075, 205.43828907454696], "in_ema_50": [205.97, 205.97078431372552, 206.00898885044217, 206.00157752297383, 206.02779016913172, 206.064821927205, 206.09247596927543, 206.23747691165678, 206.51247781708202, 206.80226692229448, 207.06296233710648, 207.3171638140827, 207.55609856647163, 207.71036921092372, 207.86937433990713, 208.03135965991078, 208.21130633991427, 208.4187060912902, 208.58386271516116, 208.72645633417446, 208.91659530146174, 209.07202293669854, 209.20272791957314, 209.32183662860947, 209.44686264317383, 209.53090724540232, 209.59008735342576, 209.6881231434875, 209.81800066727232, 209.95964769992833, 210.07593602542133, 210.16550716167933, 210.21803629259387, 210.26634859484508, 210.29962904210606, 210.3643494718274, 210.44182596312828, 210.47077396457425, 210.4778024365517, 210.46259449786342, 210.43092412539818, 210.3693192577355, 210.2885616397851, 210.18057883038173, 210.08879142526874, 210.01668195761113, 209.97485129260676, 209.87897477132805, 209.7554855646093, 209.6897802483501, 209.66410259155205, 209.62962798011864, 209.52219158874146, 209.4287723107516, 209.34293810248684, 209.24086209846774, 209.15102436911607, 209.05043909973898, 208.96728462523942, 208.84190091444572, 208.66143421191842, 208.52765247811772, 208.38068571426996, 208.22654117645547, 208.06040230679056, 207.88783751044585, 207.67968701984012, 207.4832287053366, 207.32859228551945, 207.1835494507932, 207.05164555076212, 206.94256141151655, 206.74481390518255, 206.5563898304695, 206.3881000331962, 206.19131179660027, 206.00557407908656, 205.83359078186749, 205.6832538884609, 205.50744001048204, 205.27028550026705, 205.04105861790364, 204.81827200543682, 204.6418691816942, 204.41591352751013, 204.15372084015678, 203.97122198368004, 203.80529170981026, 203.62116262315104, 203.42690134381178, 203.2415326636623, 203.03010001018535, 202.86460589213885, 202.73266056303535, 202.62039936448497, 202.49881507568162, 202.39376350408628, 202.2845963078476, 202.29814155067712, 202.33664580359175, 202.36265969364698, 202.4041240193863, 202.48300150882213, 202.53072693984873, 202.55226705985467, 202.58551148887997, 202.64529535206114, 202.6999896519803, 202.77410770484383, 202.84414269681076, 202.93966651262213, 203.09889527683305, 203.27227193264352, 203.47198675881435, 203.6411245329785, 203.76774710031268, 203.8788158414769, 203.97533286730135, 204.05492765681896, 204.09355794478685, 204.11028116263836, 204.1147799405741, 204.11890621741432, 204.12280009124123, 204.12935695040824, 204.20977432490204, 204.27762631216078, 204.31458214305644, 204.3614612747013, 204.42493338157576], "in_ema_200": [205.97, 205.97019900497514, 205.97989851736347, 205.97830748733995, 205.98518999990372, 205.9950099999047, 206.00272134318925, 206.04040570793364, 206.11214296457115, 206.18965497487392, 206.26189721392993, 206.33436689339334, 206.4047712029118, 206.45537049442513, 206.50820262880896, 206.56284737877107, 206.62311755410667, 206.6915442451106, 206.7506353471493, 206.80505688598365, 206.8724195040336, 206.93219642439146, 206.9866521813627, 207.0389242989611, 207.09336286315053, 207.13810552122862, 207.17693034191294, 207.22581660716753, 207.28327116829024, 207.34443264920276, 207.39996068254405, 207.44931430759337, 207.48966938910985, 207.52907566384508, 207.5647565030108, 207.60839076666247, 207.6554714555514, 207.69054139131705, 207.7199887406572, 207.7435709422427, 207.76259013684728, 207.7735096379732, 207.7788478505307, 207.77642150375925, 207.7770541256124, 207.78176005471082, 207.7933843327734, 207.79076359314382, 207.7802087315205, 207.78319172921684, 207.79564753290623, 207.8054918360614, 207.79638246455832, 207.78985129575676, 207.78438013858505, 207.7739882964101, 207.76578940788863, 207.75405120482506, 207.74585169034918, 207.72619147452482, 207.6915030021415, 207.66720943993116, 207.63848098779255, 207.60675480880957, 207.57076719877168, 207.53185409231625, 207.4825819122932, 207.4346955251062, 207.3959423358017, 207.3584702727589, 207.32326161332847, 207.29288090075806, 207.23922039428288, 207.18649183314574, 207.13752176515425, 207.0801334888841, 207.02416201138277, 206.9703892550506, 206.92093264554762, 206.86400794260686, 206.7903362217849, 206.71704929420497, 206.64384482361586, 206.58092099452517, 206.50429491497766, 206.41698849791322, 206.3481627417151, 206.28240987861346, 206.2110426161397, 206.13598249060598, 206.06199261507757, 205.9802812457733, 205.90893516372583, 205.84516466458427, 205.7857102898123, 205.72336491379426, 205.6646249644033, 205.60437993988188, 205.57478411958456, 205.5519504467529, 205.52655790499415, 205.5055971298201, 205.49475039220997, 205.47689217935215, 205.45304250592577, 205.43261422228474, 205.4194538817645, 205.4057279724932, 205.3976112762495, 205.3892768356898, 205.38818950399138, 205.40422741937456, 205.42527988286338, 205.45453082930254, 205.47771957726968, 205.49157311381427, 205.5026022370599, 205.51093455310905, 205.51585062720747, 205.51111579509598, 205.50125394638857, 205.4885549021459, 205.47593246530863, 205.46341771441004, 205.4517419162567, 205.4589882653487, 205.46377445176313, 205.46134883532767, 205.46183292651847, 205.4669888177969], "in_macd": [0.0, 0.001595441595441116, 0.07900958596118812, 0.049017709484616034, 0.0927674619945833, 0.15008629986428446, 0.17716189876659882, 0.43726771672405107, 0.9120826143633849, 1.3257138576493332, 1.5986111125582738, 1.801788037486233, 1.9296618329427986, 1.8546950136230578, 1.7967615225478255, 1.7496425591977243, 1.742245735385609, 1.7867952809984615, 1.7319506767806274, 1.6365214207492045, 1.651196260943948, 1.5884349960145698, 1.4832695035939878, 1.3708091376964262, 1.2886158693983418, 1.1361440395990314, 0.959863898991614, 0.8945747415471033, 0.9058202764091732, 0.9386101367551021, 0.913318886179951, 0.8380243863141459, 0.7012777053786863, 0.5817607592853449, 0.45476872734002427, 0.4167006826268391, 0.4132376768529582, 0.3132796218807812, 0.18911556602645874, 0.04500850726847716, -0.10310965565889774, -0.28140041401329086, -0.46175470715124334, -0.6596191281892061, -0.78279359905153, -0.8376705366325439, -0.8152787294765744, -0.9017207184058975, -1.0229875676422182, -0.9986469216861167, -0.8920136871429065, -0.8182467519635566, -0.9022954864872474, -0.9379200450287897, -0.9471652684441949, -0.9835008107959311, -0.9840087051080388, -1.0022219134139903, -0.9776365704809109, -1.0397690047016113, -1.1986503249064526, -1.2289003584013187, -1.2760888420978347, -1.3248423396709654, -1.3846367626735798, -1.442029695081061, -1.5567161270802785, -1.6216503273408875, -1.584642645751984, -1.5304099305954253, -1.4553226474317853, -1.3440112700536133, -1.4305449627624398, -1.4788486255655187, -1.4739144739090762, -1.5246479508288644, -1.540240869203842, -1.5217425474839104, -1.4595943746550972, -1.4580868959470195, -1.5790928668059507, -1.6586947771164091, -1.7073436267657485, -1.6494207183512515, -1.7001144998686186, -1.8121952175831666, -1.7381593671591418, -1.641200688141339, -1.5967891796443041, -1.5790959558401312, -1.5446457553572088, -1.5678583247183724, -1.4915962827680858, -1.359805836422197, -1.2115391808928564, -1.109489360396708, -0.9929604200034703, -0.9070991656212755, -0.5885799587335327, -0.2804685577960413, -0.058210696004039164, 0.15009059965640859, 0.39099229170199123, 0.5182002579291236, 0.5625005134297965, 0.6163254940821616, 0.7081105872532589, 0.7663683031308892, 0.8471529146802652, 0.8983983748436799, 0.9857456912127702, 1.1801546064168917, 1.360501709708842, 1.5537024121773584, 1.6410966672489735, 1.6178745403991002, 1.5597047881332742, 1.475615041621495, 1.36619298903679, 1.1879142528061948, 0.9932182144169133, 0.8058270935772498, 0.6494286132204934, 0.5193497056678211, 0.417245151822641, 0.48326300676646383, 0.5103338275143017, 0.46829149245900226, 0.45314958901161617, 0.47361505395727477], "in_signal": [0.0, 0.0003190883190882232, 0.016057187847508203, 0.022649292174929773, 0.03667292613886048, 0.05935560088394528, 0.082916860460476, 0.15378703171319102, 0.3054461482432298, 0.5094996901244505, 0.7273219746112152, 0.9422151871862188, 1.1397045163375348, 1.2827026157946393, 1.3855143971452768, 1.4583400295557665, 1.5151211707217351, 1.5694559927770806, 1.60195492957779, 1.608868227812073, 1.617333834438448, 1.6115540667536723, 1.5858971541217355, 1.5428795508366737, 1.4920268145490074, 1.4208502595590125, 1.3286529874455328, 1.2418373382658472, 1.1746339258945124, 1.1274291680666304, 1.0846071116892946, 1.0352905666142649, 0.9684879943671492, 0.8911425473507883, 0.8038677833486355, 0.7264343632042763, 0.6637950259340127, 0.5936919451233664, 0.5127766693039849, 0.4192230368968834, 0.31475649838572717, 0.19552511590592359, 0.06406915129449021, -0.08066850460224904, -0.22109352349210526, -0.344408926120193, -0.43858288679146934, -0.531210453114355, -0.6295658760199276, -0.7033820851531655, -0.7411084055511137, -0.7565360748336023, -0.7856879571643314, -0.8161343747372232, -0.8423405534786176, -0.8705726049420803, -0.893259824975272, -0.9150522426630158, -0.9275691082265949, -0.9500090875215982, -0.9997373349985692, -1.0455699396791192, -1.0916737201628623, -1.138307444064483, -1.1875733077863024, -1.2384645852452543, -1.3021148936122593, -1.366021980357985, -1.409746113436785, -1.4338788768685131, -1.4381676309811677, -1.419336358795657, -1.4215780795890136, -1.4330321887843147, -1.441208645809267, -1.4578965068131866, -1.4743653792913176, -1.4838408129298364, -1.4789915252748886, -1.4748105994093148, -1.4956670528886422, -1.5282725977341958, -1.5640868035405064, -1.5811535865026554, -1.6049457691758482, -1.646395658857312, -1.6647484005176783, -1.6600388580424104, -1.6473889223627893, -1.6337303290582579, -1.6159134143180482, -1.6063023963981133, -1.583361173672108, -1.5386501062221258, -1.473227921156272, -1.4004802090043593, -1.3189762512041816, -1.2366008340876005, -1.106996659016787, -0.9416910387726379, -0.7649949702189182, -0.5819778562438529, -0.3873838266546841, -0.2062670097379226, -0.05251350510437881, 0.08125429473292928, 0.20662555323699522, 0.31857410321577406, 0.4242898655086723, 0.5191115673756739, 0.6124383921430931, 0.7259816349978528, 0.8528856499400508, 0.9930490023875124, 1.1226585353598046, 1.2217017363676637, 1.2893023467207858, 1.3265648857009278, 1.3344905063681005, 1.3051752556557195, 1.2427838474079582, 1.1553924966418165, 1.054199719957552, 0.9472297170996058, 0.8412328040442129, 0.7696388445886632, 0.7177778411737908, 0.6678805714308331, 0.6249343749469898, 0.5946705107490469], "in_upper_bb": [null, 206.00828427124748, 207.41613215887952, 207.2108251551004, 207.27203574960822, 207.44768066465872, 207.45058407690033, 209.4046401868523, 212.4490184599059, 214.3010447431839, 215.27280045930965, 215.96958961709873, 216.43144992216799, 216.39430626356364, 216.3894148295956, 216.40624775399215, 216.50071577665705, 216.7109203038774, 216.75159497963404, 216.73085391267955, 216.8902685757932, 216.8518695289287, 216.7873408955173, 216.4164566061031, 216.05317918800068, 215.5104866851164, 214.54001455870815, 214.23125242896566, 214.20164457874307, 214.10955699160095, 214.03732684931498, 213.90288564367353, 213.8016547730027, 213.8051142047404, 213.85971492952845, 213.85985570323126, 213.84056024151386, 213.70485257886114, 213.74855983868906, 213.87727652771022, 213.81121505295908, 213.94352526904942, 214.1350260714174, 214.37194606412717, 214.40095092339809, 214.42066082725572, 214.40349046873925, 214.36386591707029, 214.1908769661855, 213.70782791072577, 213.2457012694504, 212.851817350925, 212.6724727704257, 212.41912450134328, 212.16962502243257, 211.69624187417568, 210.9569041728299, 210.4661940564899, 210.00317676273718, 209.72925691598041, 209.77375663020925, 209.68020409738833, 209.68164385922597, 209.7630186919572, 209.8147667021623, 209.78056514853188, 209.6834330519829, 209.70582066553843, 209.67040364689663, 209.39939519968542, 208.83795262890564, 208.22839739095116, 208.15187606523418, 207.93635237079084, 207.58402846145114, 207.352751566702, 206.9681604015591, 206.56229363453002, 205.9231540461783, 205.56913690322767, 205.7211542625351, 205.55670392441147, 205.39422397520588, 205.11601177655245, 205.0169360096759, 205.05832771933524, 204.96789992482144, 204.82806897282182, 204.53847719703327, 204.1950377014455, 203.72041542117515, 203.0622503724626, 202.83881921743523, 202.56774613992468, 202.1994712168936, 201.983656301455, 201.74373640207418, 201.4167947482679, 201.63195404167948, 202.2303414636551, 202.81405547777612, 203.41668317193046, 204.18475746596297, 204.6490025416467, 204.95895318645688, 205.19445597472142, 205.60321360184986, 205.95144568936942, 206.32083929259028, 206.58005873903943, 206.88838104595177, 207.33429208302982, 207.87327224973257, 208.54401774552773, 208.9628191960331, 209.02918476989493, 208.96131762297935, 208.63494274399534, 208.65074526884794, 208.62496171301606, 208.55195645521883, 208.5106643535064, 208.514624596788, 208.4911274737117, 208.40586816242092, 208.39699855336096, 208.40374293729954, 208.36251785553216, 208.35547286757915, 208.36171723860974], "in_lower_bb": [null, 205.95171572875256, 205.18720117445378, 205.15167484489962, 205.28596425039177, 205.34135266867457, 205.44573020881393, 204.32713481314767, 202.70144820676077, 202.1147952568161, 202.0961449952358, 202.20946038290123, 202.41228853937048, 202.74487945072207, 203.04249183707108, 203.31116474600788, 203.54155481157824, 203.71789080723374, 203.9315102835239, 204.14009608732044, 204.74118142420684, 205.4685804710713, 206.07910910448268, 207.09199339389687, 208.0392708119993, 209.04375331488365, 210.4412254412918, 210.97998757103431, 210.98459542125693, 211.02947300839904, 211.04920315068506, 211.06513435632644, 210.97586522699729, 210.96840579525963, 210.8488050704715, 210.84366429676865, 210.8349597584861, 210.73866742113884, 210.49694016131093, 210.15522347228975, 209.829284947041, 209.29497473095063, 208.6939739285826, 207.98655393587282, 207.49054907660192, 207.1368391727443, 206.9450095312608, 206.52863408292976, 206.07462303381448, 206.02267208927424, 206.0957987305496, 206.13218264907505, 205.8500272295742, 205.67237549865672, 205.53437497756744, 205.4867581258243, 205.68709582717005, 205.71841594351005, 205.80943323726277, 205.65135308401958, 205.06535336979076, 204.7979059026117, 204.44346614077398, 204.05359130804283, 203.61684329783768, 203.1920448514681, 202.6521769480171, 202.14378933446162, 201.86020635310334, 201.68621480031456, 201.72615737109433, 201.8842126090488, 201.46173393476582, 201.15725762920917, 201.01208153854887, 200.70635843329802, 200.54144959844086, 200.45070636547, 200.59684595382168, 200.49386309677232, 199.86384573746494, 199.44579607558853, 199.06627602479415, 198.93148822344756, 198.5195639903241, 197.88517228066473, 197.66760007517854, 197.5144310271782, 197.36102280296677, 197.2082122985545, 197.17083457882487, 197.18699962753738, 197.10143078256476, 197.12850386007534, 197.25727878310633, 197.288093698545, 197.36451359792582, 197.49045525173213, 197.33829595832054, 196.9479085363449, 196.71819452222385, 196.51506682806956, 196.25254253403702, 196.12629745835326, 196.2363468135431, 196.56784402527856, 196.62008639815014, 196.70185431063058, 196.88046070740972, 197.21049126096062, 197.56016895404818, 198.02925791697015, 198.36127775026745, 198.5770322544723, 198.9497308039669, 199.6183652301051, 200.36423237702067, 201.36360725600463, 201.68530473115206, 201.88708828698392, 202.1120935447812, 202.2338856464936, 202.21037540321203, 202.28569252628833, 202.4919518375791, 202.77882144663909, 202.9550770627005, 203.11430214446787, 203.2133471324208, 203.3491027613902], "out_sma_10": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.66500000000002, 205.24499999999998, 204.80299999999997, 204.40699999999998, 203.78400000000002, 203.256, 202.785, 202.695, 202.568, 202.49699999999999, 202.2645, 202.00150000000002, 201.8805, 201.8095, 201.89249999999998, 201.9955, 202.14550000000003, 202.32721, 202.43289, 202.40538999999998, 202.59539, 202.93939, 203.12739], "out_sma_50": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.7290909090909, 205.50666666666666, 205.3223076923077, 205.16285714285715, 204.86133333333333, 204.64125, 204.44529411764708, 204.35277777777776, 204.26815789473685, 204.21125, 204.0792857142857, 203.9134090909091, 203.82586956521737, 203.765625, 203.6738, 203.62365384615384, 203.5935185185185, 203.62936071428572, 203.63530689655173, 203.60929666666667, 203.60060967741936, 203.609028125, 203.6142090909091], "out_sma_200": [206.37, 206.815, 207.0533333333333, 207.0525, 207.016, 206.95000000000002, 206.81714285714287, 206.425, 206.15722222222223, 205.9255, 205.7290909090909, 205.50666666666666, 205.3223076923077, 205.16285714285715, 204.86133333333333, 204.64125, 204.44529411764708, 204.35277777777776, 204.26815789473685, 204.21125, 204.0792857142857, 203.9134090909091, 203.82586956521737, 203.765625, 203.6738, 203.62365384615384, 203.5935185185185, 203.62936071428572, 203.63530689655173, 203.60929666666667, 203.60060967741936, 203.609028125, 203.6142090909091], "out_ema_10": [206.37, 206.53181818181818, 206.71330578512396, 206.77452291510141, 206.79188238508297, 206.7606310423406, 206.62597085282414, 206.09033978867427, 205.71300528164258, 205.37245886679847, 205.08019361828963, 204.71288568769148, 204.42145192629303, 204.17936975787612, 203.5358479837168, 203.13660289576825, 202.8044932783558, 202.80003995501838, 202.7900326904696, 202.851844928566, 202.5951458506449, 202.20148296870946, 202.14666788348956, 202.18909190467326, 202.05834792200537, 202.1150119361862, 202.24137340233415, 202.66968732918247, 202.8755259966038, 202.8717939972213, 202.95692236136287, 203.1229364774787, 203.24240257248258], "out_ema_50": [206.37, 206.40490196078431, 206.44902345251825, 206.47259116026265, 206.48817582064453, 206.49334539630553, 206.47478283174453, 206.36518350500947, 206.2730194459895, 206.1776069186958, 206.08299488266852, 205.96444606374035, 205.8525070024172, 205.7441733944793, 205.54400973195072, 205.37914660520758, 205.2195722285328, 205.12390272937463, 205.0306124262619, 204.95607860562419, 204.8181931701095, 204.64610716343856, 204.53841668644097, 204.45377289481584, 204.33676219305838, 204.25963426391883, 204.20278586141222, 204.2182491609647, 204.201917821319, 204.1490975146006, 204.11736820030254, 204.1076674865652, 204.0948177812097], "out_ema_200": [206.37, 206.37885572139302, 206.39030989331948, 206.39687397398296, 206.40158169563486, 206.4037550120962, 206.39993655426443, 206.37287250894838, 206.3494110909489, 206.32444182636235, 206.29897474351299, 206.26674613909992, 206.23533572975566, 206.2040388568228, 206.14867528610816, 206.1008277708235, 206.05315784275564, 206.02058910800184, 205.98799618155408, 205.9595584086033, 205.91458767816945, 205.86001466644638, 205.82061153543697, 205.78637659478585, 205.74342757394223, 205.70986113042042, 205.68100679081428, 205.67022164861714, 205.6516303884319, 205.6238032203878, 205.6010788102347, 205.58385414545626, 205.56590534798903], "out_macd": [0.0, 0.07099715099715809, 0.14735107669582703, 0.16720271561416666, 0.16649157555747252, 0.14409405470894399, 0.07704079416143372, -0.16303843611552793, -0.322553064553432, -0.4578132086053017, -0.5645519173797879, -0.6979847870192657, -0.7905833625257799, -0.8557180486060645, -1.0924393206221623, -1.2096147978926695, -1.290027325122935, -1.2210624695326828, -1.1559069562408126, -1.060974209858358, -1.1093206426373001, -1.2151268718214965, -1.1669109331843686, -1.077546184301326, -1.0678439316516517, -0.9762784182463236, -0.858313660811973, -0.6135490940379498, -0.47823270589259437, -0.44229385243522756, -0.37040678659329274, -0.26758464912063573, -0.19115608387429006], "out_signal": [0.0, 0.014199430199431618, 0.040829759498710705, 0.0661043507218019, 0.08618179568893602, 0.09776424749293762, 0.09361955682663685, 0.0422879582382039, -0.03068024632012329, -0.11610683877715898, -0.20579585449768478, -0.304233641002001, -0.4015035853067568, -0.49234647796661835, -0.6123650464977272, -0.7318149967767157, -0.8434574624459596, -0.9189784638633043, -0.966364162338806, -0.9852861718427164, -1.0100930660016332, -1.051099827165606, -1.0742620483693586, -1.0749188755557522, -1.073503886774932, -1.0540587930692102, -1.0149097666177629, -0.9346376321018004, -0.8433566468599593, -0.763144087975013, -0.6845966276986689, -0.6011942319830623, -0.5191866023613079], "out_upper_bb": [null, 208.07365007051203, 208.26730752306443, 208.04371138007994, 207.88979631493842, 207.79578957193857, 207.86134681459654, 208.8447992832937, 208.93298838272239, 208.92493124238212, 208.8586749651016, 208.86502755834996, 208.801688900187, 208.71231151974754, 209.00303841124278, 209.01275851156288, 208.97594731363913, 208.8177107161085, 208.66955440358151, 208.5253869509531, 208.3226906954734, 207.96433072282758, 207.3321520045472, 206.71289944642035, 206.0433188062242, 205.29363754398832, 204.60787621688027, 204.79761633892926, 204.7592550122572, 204.62851097636792, 204.56107801170492, 204.68128869175388, 204.7750750405188], "out_lower_bb": [null, 205.55634992948796, 205.8393591436022, 206.06128861992008, 206.14220368506156, 206.10421042806146, 205.7729388996892, 204.00520071670633, 203.38145606172208, 202.92606875761788, 202.5995068530802, 202.14830577498336, 201.8429264844284, 201.61340276596675, 200.71962825542388, 200.26974148843715, 199.91464092165504, 199.887844839447, 199.86676138589218, 199.8971130490469, 199.60680930452662, 199.28216927717244, 199.35134799545278, 199.50360055357964, 199.63318119377584, 199.9578624560117, 200.32262378311972, 200.2245936610707, 200.24163498774283, 200.2738790236321, 200.29881198829509, 200.2596013082461, 200.23281495948117], "overall_sma_10": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.95592000000002, 209.71142999999998, 210.35792999999998, 210.92493, 211.43442999999996, 211.93721999999997, 212.52222, 212.89322, 212.83124000000004, 212.66303000000002, 212.67552999999998, 212.60902000000002, 212.50852, 212.58352, 212.65802, 212.61702, 212.45902, 212.31802000000002, 212.35500000000002, 212.47600000000003, 212.411, 212.359, 212.269, 212.19, 212.0505, 212.08649999999997, 212.2165, 212.12550000000002, 211.89050000000003, 211.5565, 211.2295, 210.8795, 210.56, 210.1685, 209.84099999999998, 209.471, 209.132, 208.767, 208.375, 208.17399999999998, 208.112, 208.1045, 207.9625, 207.923, 207.863, 207.712, 207.512, 207.41760999999997, 207.43761, 207.20661, 206.72710999999998, 206.37361, 206.16261, 205.89361, 205.56860999999998, 205.26060999999999, 204.82361, 204.432, 204.093, 203.879, 203.837, 203.73899999999998, 203.451, 203.2, 203.02749999999997, 202.79850000000002, 202.68599999999998, 202.58100000000002, 202.427, 202.184, 201.748, 201.26350000000002, 201.0095, 200.8475, 200.50900000000001, 200.145, 199.9495, 199.7615, 199.4725, 199.21925000000002, 199.14325000000002, 198.98575, 198.93075, 198.84875, 198.94774999999998, 199.12675, 199.15875, 199.14575, 199.49775, 199.959, 200.38899999999998, 200.946, 201.50655, 201.92655, 202.24755, 202.63555000000002, 203.06455, 203.50754999999998, 203.70355, 203.83155000000002, 204.05955, 204.41755, 204.728, 205.19449999999998, 205.66500000000002, 206.012, 206.26100000000002, 206.49099999999999, 206.6325, 206.6805, 206.6045, 206.327, 205.99699999999999, 205.58231999999998, 205.23282, 205.16382, 205.09782, 204.98582000000002, 204.93632000000002, 205.03032000000002, 205.21531999999996, 205.51882, 205.84982, 206.13299999999998, 206.391, 206.435, 206.44300000000004, 206.289, 206.1395, 205.9255, 205.66500000000002, 205.24499999999998, 204.80299999999997, 204.40699999999998, 203.784, 203.256, 202.785, 202.695, 202.568, 202.497, 202.2645, 202.00150000000002, 201.8805, 201.8095, 201.89249999999998, 201.99550000000002, 202.1455, 202.32720999999998, 202.43289, 202.40538999999998, 202.59539, 202.93939, 203.12739], "overall_sma_50": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.67679, 210.73269, 210.73158999999998, 210.75798999999998, 210.76939, 210.764748, 210.768348, 210.70427, 210.57786999999996, 210.41522799999998, 210.23102799999998, 210.065126, 209.892526, 209.75172600000002, 209.59622600000003, 209.42942600000003, 209.228626, 209.012026, 208.830222, 208.658422, 208.463322, 208.291122, 208.08102200000002, 207.87502200000003, 207.67012200000002, 207.465722, 207.274022, 207.06462199999999, 206.844622, 206.60002200000002, 206.33072199999998, 206.07202200000003, 205.82912199999998, 205.60652199999996, 205.361822, 205.077422, 204.82062200000001, 204.59182199999998, 204.36102200000002, 204.132572, 203.913472, 203.69327200000004, 203.503272, 203.342572, 203.18317199999998, 203.008572, 202.825972, 202.667572, 202.58557199999998, 202.489572, 202.368872, 202.261572, 202.21208199999998, 202.143282, 202.060082, 201.993282, 201.93648199999998, 201.88556, 201.83876, 201.81456000000003, 201.83536, 201.87036, 201.92516, 202.00346, 202.07935999999998, 202.14356, 202.22396, 202.29736, 202.34666, 202.37486, 202.38886, 202.38796, 202.43435999999997, 202.47992399999998, 202.520424, 202.616624, 202.706324, 202.778324, 202.848524, 202.944124, 203.082324, 203.239024, 203.402424, 203.53702400000003, 203.696824, 203.874624, 204.00502400000002, 204.08382400000002, 204.181924, 204.28537400000002, 204.38667399999997, 204.49087399999996, 204.57687399999998, 204.648674, 204.664074, 204.70047399999999, 204.73027400000004, 204.79367399999998, 204.79597400000003, 204.792974, 204.761774, 204.701974, 204.651664, 204.625264, 204.59306400000003, 204.572464, 204.54646400000001, 204.55760599999996, 204.54184200000003, 204.507742, 204.46894200000003, 204.406342, 204.331542], "overall_sma_200": [205.97, 205.98000000000002, 206.30166666666665, 206.18125, 206.279, 206.39451666666665, 206.44815714285713, 206.86588749999999, 207.57523333333333, 208.20792, 208.68447272727272, 209.08952499999998, 209.42186923076923, 209.56959285714285, 209.71595333333335, 209.85870625, 210.02113529411764, 210.21440555555557, 210.34155263157896, 210.435475, 210.58497619047617, 210.68929545454546, 210.76389130434782, 210.82539583333335, 210.89278, 210.91959615384616, 210.92405555555555, 210.96569642857142, 211.0358448275862, 211.11565000000002, 211.17401612903228, 211.211078125, 211.21998484848484, 211.22675, 211.22355714285715, 211.2437361111111, 211.27336486486485, 211.27090789473684, 211.25498717948716, 211.2258625, 211.18754878048782, 211.13213095238092, 211.06650000000002, 210.98623863636365, 210.91632222222222, 210.85835869565219, 210.81775531914892, 210.74926041666666, 210.66723469387753, 210.61549, 210.5845, 210.5498942307692, 210.48083962264153, 210.4189722222222, 210.36117272727273, 210.29650892857143, 210.23779824561404, 210.1748379310345, 210.1198406779661, 210.04734333333332, 209.95214098360654, 209.8763, 209.79540634920636, 209.711884375, 209.62385538461538, 209.53349393939394, 209.4297104477612, 209.33030294117648, 209.24638550724637, 209.16615142857142, 209.09085352112677, 209.02389722222222, 208.9263095890411, 208.83190000000002, 208.74434133333332, 208.64731052631578, 208.55390389610392, 208.4650076923077, 208.38317215189872, 208.2933825, 208.18432839506173, 208.07750731707316, 207.97247710843374, 207.88137619047617, 207.77547764705884, 207.65866976744186, 207.56489195402298, 207.47597272727273, 207.38197303370785, 207.28514555555557, 207.19080329670328, 207.08927282608695, 207.00024838709675, 206.92045851063827, 206.84624315789475, 206.769928125, 206.6982793814433, 206.62595, 206.58558686868687, 206.55253100000002, 206.5173574257426, 206.48699117647058, 206.46687961165048, 206.44027499999999, 206.40827238095238, 206.37989245283018, 206.3586785046729, 206.33720925925925, 206.32117981651376, 206.3051690909091, 206.29593333333335, 206.30221964285715, 206.312996460177, 206.33099649122806, 206.34364, 206.34817758620687, 206.3503299145299, 206.35024237288135, 206.3473411764706, 206.33644666666666, 206.3214347107438, 206.30425081967215, 206.2873056910569, 206.2706193548387, 206.2547744, 206.25418095238095, 206.25170708661415, 206.243646875, 206.2379596899225, 206.2359753846154, 206.23699847328245, 206.2447484848485, 206.2544120300752, 206.26034925373133, 206.2648651851852, 206.26747647058824, 206.2656700729927, 206.24693333333332, 206.2308762589928, 206.21379857142855, 206.19643120567378, 206.17434366197182, 206.15291468531467, 206.13164444444445, 206.09377103448276, 206.0612109589041, 206.02888979591836, 206.00693783783782, 205.98504563758388, 205.966012, 205.936038410596, 205.8998144736842, 205.87367189542485, 205.8509857142857, 205.82272129032256, 205.80058846153847, 205.78154012738852, 205.77404367088607, 205.7616396226415, 205.74347312499998, 205.7285447204969, 205.7170722222222, 205.70518834355826], "overall_ema_10": [205.97, 205.97363636363633, 206.15024793388426, 206.09020285499622, 206.1956205177242, 206.3367986054107, 206.41556249533602, 207.02909658709308, 208.16016993489433, 209.20415721945898, 209.9761286341028, 210.62503251881134, 211.13139024266383, 211.19659201672494, 211.29993892277494, 211.42722275499767, 211.6440913449981, 211.98152928227114, 212.0994694127673, 212.12138406499142, 212.38567787135662, 212.47555462201905, 212.46272650892467, 212.42223078002928, 212.43818882002392, 212.28397267092865, 212.0577958216689, 212.06365112682, 212.23389637648907, 212.45136976258195, 212.5374843512034, 212.50521446916642, 212.3233572929543, 212.1645650578717, 211.97373504734958, 211.9694195841951, 212.03679784161415, 211.88101641586613, 211.65719524934502, 211.372250658555, 211.06002326609044, 210.66001903589216, 210.2327428475481, 209.74224414799392, 209.39638157563135, 209.1879485618802, 209.1446851869929, 208.85110606208508, 208.46545041443323, 208.39536852089992, 208.51166515346355, 208.56136239828837, 208.25747832587228, 208.05430044844096, 207.90624582145168, 207.69420112664227, 207.5588918308891, 207.38202058890926, 207.2998350272894, 207.02168320414586, 206.51592262157385, 206.28575487219678, 206.01198125907007, 205.72798466651187, 205.4119874544188, 205.0934442808881, 204.6364544116357, 204.27891724588375, 204.14456865572305, 204.05101071831885, 204.0090087695336, 204.05646172052747, 203.66437777134064, 203.35085454018778, 203.15342644197182, 202.82916708888604, 202.57931852727037, 202.40489697685757, 202.33127934470164, 202.1255921911195, 201.6409390654614, 201.2380410535593, 200.89657904382125, 200.7917464903992, 200.4441562194175, 199.9506732704325, 199.86873267580842, 199.84532673475232, 199.71163096479734, 199.52178897119782, 199.37237279461638, 199.09557774104974, 199.0436545154043, 199.12662642169443, 199.26178525411362, 199.30873338972933, 199.40169095523305, 199.43956532700884, 200.01964435846176, 200.6124362932869, 201.04653878541654, 201.47807718806808, 202.01215406296478, 202.31903514242572, 202.4573923892574, 202.62877559121057, 202.89808912008138, 203.10570928006658, 203.37558032005444, 203.5909293527718, 203.89803310681327, 204.46202708739264, 205.01802216241214, 205.6265635874281, 206.0190065715321, 206.17373264943535, 206.25123580408345, 206.26737474879553, 206.21967024901448, 206.00518474919366, 205.73515115843117, 205.46057822053456, 205.2350185440737, 205.0501424451512, 204.91193472785096, 205.14249205005987, 205.28749349550353, 205.2752219508665, 205.31790886889075, 205.43828907454696, 205.60769106099295, 205.90811086808512, 206.20299980116056, 206.35699983731317, 206.4502725941653, 206.48113212249888, 206.39728991840818, 205.9032372059703, 205.55992135033932, 205.24720837755035, 204.97771594526847, 204.62904031885603, 204.35285116997312, 204.12324186634163, 203.4899251633704, 203.0990296791212, 202.7737515556446, 202.7748876364365, 202.76945352072076, 202.83500742604426, 202.58136971221802, 202.1902115827238, 202.13744584041038, 202.18154659669938, 202.05217448820855, 202.10996094489792, 202.23724077309828, 202.66630608708041, 202.87275952579307, 202.8695305211034, 202.9550704263573, 203.1214212579287, 203.2411628473962], "overall_ema_50": [205.97, 205.97078431372552, 206.00898885044217, 206.00157752297383, 206.02779016913172, 206.064821927205, 206.09247596927543, 206.23747691165678, 206.51247781708202, 206.80226692229448, 207.06296233710648, 207.3171638140827, 207.55609856647163, 207.71036921092372, 207.86937433990713, 208.03135965991078, 208.21130633991427, 208.4187060912902, 208.58386271516116, 208.72645633417446, 208.91659530146174, 209.07202293669854, 209.20272791957314, 209.32183662860947, 209.44686264317383, 209.53090724540232, 209.59008735342576, 209.6881231434875, 209.81800066727232, 209.95964769992833, 210.07593602542133, 210.16550716167933, 210.21803629259387, 210.26634859484508, 210.29962904210606, 210.3643494718274, 210.44182596312828, 210.47077396457425, 210.4778024365517, 210.46259449786342, 210.43092412539818, 210.3693192577355, 210.2885616397851, 210.18057883038173, 210.08879142526874, 210.01668195761113, 209.97485129260676, 209.87897477132805, 209.7554855646093, 209.6897802483501, 209.66410259155205, 209.62962798011864, 209.52219158874146, 209.4287723107516, 209.34293810248684, 209.24086209846774, 209.15102436911607, 209.05043909973898, 208.96728462523942, 208.84190091444572, 208.66143421191842, 208.52765247811772, 208.38068571426996, 208.22654117645547, 208.06040230679056, 207.88783751044585, 207.67968701984012, 207.4832287053366, 207.32859228551945, 207.1835494507932, 207.05164555076212, 206.94256141151655, 206.74481390518255, 206.5563898304695, 206.3881000331962, 206.19131179660027, 206.00557407908656, 205.83359078186749, 205.6832538884609, 205.50744001048204, 205.27028550026705, 205.04105861790364, 204.81827200543682, 204.6418691816942, 204.41591352751013, 204.15372084015678, 203.97122198368004, 203.80529170981026, 203.62116262315104, 203.42690134381178, 203.2415326636623, 203.03010001018535, 202.86460589213885, 202.73266056303535, 202.62039936448497, 202.49881507568162, 202.39376350408628, 202.2845963078476, 202.29814155067712, 202.33664580359175, 202.36265969364698, 202.4041240193863, 202.48300150882213, 202.53072693984873, 202.55226705985467, 202.58551148887997, 202.64529535206114, 202.6999896519803, 202.77410770484383, 202.84414269681076, 202.93966651262213, 203.09889527683305, 203.27227193264352, 203.47198675881435, 203.6411245329785, 203.76774710031268, 203.8788158414769, 203.97533286730135, 204.05492765681896, 204.09355794478685, 204.11028116263836, 204.1147799405741, 204.11890621741432, 204.12280009124123, 204.12935695040824, 204.20977432490204, 204.27762631216078, 204.31458214305644, 204.3614612747013, 204.42493338157576, 204.5012105038669, 204.60939832724466, 204.72393172617623, 204.8151500898556, 204.89573243927305, 204.96335077498782, 205.00478799949812, 204.9528355289296, 204.91605766505, 204.87385932524413, 204.83037464582281, 204.7609481891239, 204.69620512288375, 204.63321668669224, 204.4766199538808, 204.35361524980706, 204.23425778903032, 204.17722807181343, 204.12106226507564, 204.08219707820993, 203.97858150651544, 203.83942144743642, 203.7633657043997, 203.70911606893304, 203.62130759564155, 203.57223670953798, 203.5423450738698, 203.58370801214943, 203.59226063912396, 203.56334845719755, 203.5545896941702, 203.56695872577137, 203.57531328554506], "overall_ema_200": [205.97, 205.97019900497514, 205.97989851736347, 205.97830748733995, 205.98518999990372, 205.9950099999047, 206.00272134318925, 206.04040570793364, 206.11214296457115, 206.18965497487392, 206.26189721392993, 206.33436689339334, 206.4047712029118, 206.45537049442513, 206.50820262880896, 206.56284737877107, 206.62311755410667, 206.6915442451106, 206.7506353471493, 206.80505688598365, 206.8724195040336, 206.93219642439146, 206.9866521813627, 207.0389242989611, 207.09336286315053, 207.13810552122862, 207.17693034191294, 207.22581660716753, 207.28327116829024, 207.34443264920276, 207.39996068254405, 207.44931430759337, 207.48966938910985, 207.52907566384508, 207.5647565030108, 207.60839076666247, 207.6554714555514, 207.69054139131705, 207.7199887406572, 207.7435709422427, 207.76259013684728, 207.7735096379732, 207.7788478505307, 207.77642150375925, 207.7770541256124, 207.78176005471082, 207.7933843327734, 207.79076359314382, 207.7802087315205, 207.78319172921684, 207.79564753290623, 207.8054918360614, 207.79638246455832, 207.78985129575676, 207.78438013858505, 207.7739882964101, 207.76578940788863, 207.75405120482506, 207.74585169034918, 207.72619147452482, 207.6915030021415, 207.66720943993116, 207.63848098779255, 207.60675480880957, 207.57076719877168, 207.53185409231625, 207.4825819122932, 207.4346955251062, 207.3959423358017, 207.3584702727589, 207.32326161332847, 207.29288090075806, 207.23922039428288, 207.18649183314574, 207.13752176515425, 207.0801334888841, 207.02416201138277, 206.9703892550506, 206.92093264554762, 206.86400794260686, 206.7903362217849, 206.71704929420497, 206.64384482361586, 206.58092099452517, 206.50429491497766, 206.41698849791322, 206.3481627417151, 206.28240987861346, 206.2110426161397, 206.13598249060598, 206.06199261507757, 205.9802812457733, 205.90893516372583, 205.84516466458427, 205.7857102898123, 205.72336491379426, 205.6646249644033, 205.60437993988188, 205.57478411958456, 205.5519504467529, 205.52655790499415, 205.5055971298201, 205.49475039220997, 205.47689217935215, 205.45304250592577, 205.43261422228474, 205.4194538817645, 205.4057279724932, 205.3976112762495, 205.3892768356898, 205.38818950399138, 205.40422741937456, 205.42527988286338, 205.45453082930254, 205.47771957726968, 205.49157311381427, 205.5026022370599, 205.51093455310905, 205.51585062720747, 205.51111579509598, 205.50125394638857, 205.4885549021459, 205.47593246530863, 205.46341771441004, 205.4517419162567, 205.4589882653487, 205.46377445176313, 205.46134883532767, 205.46183292651847, 205.4669888177969, 205.4759740036895, 205.49372550614032, 205.5139869438902, 205.52927065589128, 205.54261124637992, 205.5533315324856, 205.55797499982407, 205.53928868141787, 205.5241216298615, 205.50736420070865, 205.49002724348767, 205.4658478679306, 205.44240659561288, 205.41899956481078, 205.37144733033506, 205.33133342655063, 205.29132015862476, 205.26633189833993, 205.2412440187545, 205.2202366155828, 205.1826223209004, 205.1353325465631, 205.10314018291572, 205.07604426069767, 205.0401632232778, 205.0135944349865, 204.99166812220056, 204.9877420712334, 204.97594165261418, 204.95483775557324, 204.93876971820436, 204.92813519364512, 204.91671096286257], "overall_macd": [0.0, 0.001595441595441116, 0.07900958596118812, 0.049017709484616034, 0.0927674619945833, 0.15008629986428446, 0.17716189876659882, 0.43726771672405107, 0.9120826143633849, 1.3257138576493332, 1.5986111125582738, 1.801788037486233, 1.9296618329427986, 1.8546950136230578, 1.7967615225478255, 1.7496425591977243, 1.742245735385609, 1.7867952809984615, 1.7319506767806274, 1.6365214207492045, 1.651196260943948, 1.5884349960145698, 1.4832695035939878, 1.3708091376964262, 1.2886158693983418, 1.1361440395990314, 0.959863898991614, 0.8945747415471033, 0.9058202764091732, 0.9386101367551021, 0.913318886179951, 0.8380243863141459, 0.7012777053786863, 0.5817607592853449, 0.45476872734002427, 0.4167006826268391, 0.4132376768529582, 0.3132796218807812, 0.18911556602645874, 0.04500850726847716, -0.10310965565889774, -0.28140041401329086, -0.46175470715124334, -0.6596191281892061, -0.78279359905153, -0.8376705366325439, -0.8152787294765744, -0.9017207184058975, -1.0229875676422182, -0.9986469216861167, -0.8920136871429065, -0.8182467519635566, -0.9022954864872474, -0.9379200450287897, -0.9471652684441949, -0.9835008107959311, -0.9840087051080388, -1.0022219134139903, -0.9776365704809109, -1.0397690047016113, -1.1986503249064526, -1.2289003584013187, -1.2760888420978347, -1.3248423396709654, -1.3846367626735798, -1.442029695081061, -1.5567161270802785, -1.6216503273408875, -1.584642645751984, -1.5304099305954253, -1.4553226474317853, -1.3440112700536133, -1.4305449627624398, -1.4788486255655187, -1.4739144739090762, -1.5246479508288644, -1.540240869203842, -1.5217425474839104, -1.4595943746550972, -1.4580868959470195, -1.5790928668059507, -1.6586947771164091, -1.7073436267657485, -1.6494207183512515, -1.7001144998686186, -1.8121952175831666, -1.7381593671591418, -1.641200688141339, -1.5967891796443041, -1.5790959558401312, -1.5446457553572088, -1.5678583247183724, -1.4915962827680858, -1.359805836422197, -1.2115391808928564, -1.109489360396708, -0.9929604200034703, -0.9070991656212755, -0.5885799587335327, -0.2804685577960413, -0.058210696004039164, 0.15009059965640859, 0.39099229170199123, 0.5182002579291236, 0.5625005134297965, 0.6163254940821616, 0.7081105872532589, 0.7663683031308892, 0.8471529146802652, 0.8983983748436799, 0.9857456912127702, 1.1801546064168917, 1.360501709708842, 1.5537024121773584, 1.6410966672489735, 1.6178745403991002, 1.5597047881332742, 1.475615041621495, 1.36619298903679, 1.1879142528061948, 0.9932182144169133, 0.8058270935772498, 0.6494286132204934, 0.5193497056678211, 0.417245151822641, 0.48326300676646383, 0.5103338275143017, 0.46829149245900226, 0.45314958901161617, 0.47361505395727477, 0.5153630386986379, 0.6131956416874687, 0.7043955939814452, 0.7295306495509806, 0.7265506429510822, 0.6959930805955423, 0.6162571775467143, 0.3600964879495052, 0.1820207740149442, 0.026468339746969605, -0.10168776504701782, -0.25717545096767935, -0.37207690915658986, -0.4594546680321514, -0.7181186709343024, -0.8567515088669211, -0.9579965926162117, -0.9091373665780225, -0.8632888291797087, -0.786817310372669, -0.8527519630410154, -0.9752619961795403, -0.9428665862888863, -0.8684500504909067, -0.8728422227233921, -0.7945415915924059, -0.6890406231383395, -0.45597017066705803, -0.3316116090936134, -0.3059288430848994, -0.24363119059276528, -0.14976686239415926, -0.08169917662721105], "overall_signal": [0.0, 0.0003190883190882232, 0.016057187847508203, 0.022649292174929773, 0.03667292613886048, 0.05935560088394528, 0.082916860460476, 0.15378703171319102, 0.3054461482432298, 0.5094996901244505, 0.7273219746112152, 0.9422151871862188, 1.1397045163375348, 1.2827026157946393, 1.3855143971452768, 1.4583400295557665, 1.5151211707217351, 1.5694559927770806, 1.60195492957779, 1.608868227812073, 1.617333834438448, 1.6115540667536723, 1.5858971541217355, 1.5428795508366737, 1.4920268145490074, 1.4208502595590125, 1.3286529874455328, 1.2418373382658472, 1.1746339258945124, 1.1274291680666304, 1.0846071116892946, 1.0352905666142649, 0.9684879943671492, 0.8911425473507883, 0.8038677833486355, 0.7264343632042763, 0.6637950259340127, 0.5936919451233664, 0.5127766693039849, 0.4192230368968834, 0.31475649838572717, 0.19552511590592359, 0.06406915129449021, -0.08066850460224904, -0.22109352349210526, -0.344408926120193, -0.43858288679146934, -0.531210453114355, -0.6295658760199276, -0.7033820851531655, -0.7411084055511137, -0.7565360748336023, -0.7856879571643314, -0.8161343747372232, -0.8423405534786176, -0.8705726049420803, -0.893259824975272, -0.9150522426630158, -0.9275691082265949, -0.9500090875215982, -0.9997373349985692, -1.0455699396791192, -1.0916737201628623, -1.138307444064483, -1.1875733077863024, -1.2384645852452543, -1.3021148936122593, -1.366021980357985, -1.409746113436785, -1.4338788768685131, -1.4381676309811677, -1.419336358795657, -1.4215780795890136, -1.4330321887843147, -1.441208645809267, -1.4578965068131866, -1.4743653792913176, -1.4838408129298364, -1.4789915252748886, -1.4748105994093148, -1.4956670528886422, -1.5282725977341958, -1.5640868035405064, -1.5811535865026554, -1.6049457691758482, -1.646395658857312, -1.6647484005176783, -1.6600388580424104, -1.6473889223627893, -1.6337303290582579, -1.6159134143180482, -1.6063023963981133, -1.583361173672108, -1.5386501062221258, -1.473227921156272, -1.4004802090043593, -1.3189762512041816, -1.2366008340876005, -1.106996659016787, -0.9416910387726379, -0.7649949702189182, -0.5819778562438529, -0.3873838266546841, -0.2062670097379226, -0.05251350510437881, 0.08125429473292928, 0.20662555323699522, 0.31857410321577406, 0.4242898655086723, 0.5191115673756739, 0.6124383921430931, 0.7259816349978528, 0.8528856499400508, 0.9930490023875124, 1.1226585353598046, 1.2217017363676637, 1.2893023467207858, 1.3265648857009278, 1.3344905063681005, 1.3051752556557195, 1.2427838474079582, 1.1553924966418165, 1.054199719957552, 0.9472297170996058, 0.8412328040442129, 0.7696388445886632, 0.7177778411737908, 0.6678805714308331, 0.6249343749469898, 0.5946705107490469, 0.5788090163389651, 0.5856863414086658, 0.6094281919232217, 0.6334486834487735, 0.6520690753492352, 0.6608538763984966, 0.6519345366281402, 0.5935669268924132, 0.5112576963169194, 0.41429982500292944, 0.31110230699294006, 0.1974467554008162, 0.083542022489335, -0.025057315614962286, -0.1636695866788303, -0.3022859711164485, -0.43342809541640115, -0.5285699496487255, -0.5955137255549222, -0.6337744425184716, -0.6775699466229803, -0.7371083565342924, -0.7782600024852112, -0.7962980120863503, -0.8116068542137588, -0.8081938016894883, -0.7843631659792586, -0.7186845669168186, -0.6412699753521776, -0.574201748898722, -0.5080876372375307, -0.4364234822688564, -0.36547862114052737], "overall_upper_bb": [null, 206.00828427124748, 207.41613215887952, 207.2108251551004, 207.27203574960822, 207.44768066465872, 207.45058407690033, 209.4046401868523, 212.4490184599059, 214.3010447431839, 215.27280045930965, 215.96958961709873, 216.43144992216799, 216.39430626356364, 216.3894148295956, 216.40624775399215, 216.50071577665705, 216.7109203038774, 216.75159497963404, 216.73085391267955, 216.8902685757932, 216.8518695289287, 216.7873408955173, 216.4164566061031, 216.05317918800068, 215.5104866851164, 214.54001455870815, 214.23125242896566, 214.20164457874307, 214.10955699160095, 214.03732684931498, 213.90288564367353, 213.8016547730027, 213.8051142047404, 213.85971492952845, 213.85985570323126, 213.84056024151386, 213.70485257886114, 213.74855983868906, 213.87727652771022, 213.81121505295908, 213.94352526904942, 214.1350260714174, 214.37194606412717, 214.40095092339809, 214.42066082725572, 214.40349046873925, 214.36386591707029, 214.1908769661855, 213.70782791072577, 213.2457012694504, 212.851817350925, 212.6724727704257, 212.41912450134328, 212.16962502243257, 211.69624187417568, 210.9569041728299, 210.4661940564899, 210.00317676273718, 209.72925691598041, 209.77375663020925, 209.68020409738833, 209.68164385922597, 209.7630186919572, 209.8147667021623, 209.78056514853188, 209.6834330519829, 209.70582066553843, 209.67040364689663, 209.39939519968542, 208.83795262890564, 208.22839739095116, 208.15187606523418, 207.93635237079084, 207.58402846145114, 207.352751566702, 206.9681604015591, 206.56229363453002, 205.9231540461783, 205.56913690322767, 205.7211542625351, 205.55670392441147, 205.39422397520588, 205.11601177655245, 205.0169360096759, 205.05832771933524, 204.96789992482144, 204.82806897282182, 204.53847719703327, 204.1950377014455, 203.72041542117515, 203.0622503724626, 202.83881921743523, 202.56774613992468, 202.1994712168936, 201.983656301455, 201.74373640207418, 201.4167947482679, 201.63195404167948, 202.2303414636551, 202.81405547777612, 203.41668317193046, 204.18475746596297, 204.6490025416467, 204.95895318645688, 205.19445597472142, 205.60321360184986, 205.95144568936942, 206.32083929259028, 206.58005873903943, 206.88838104595177, 207.33429208302982, 207.87327224973257, 208.54401774552773, 208.9628191960331, 209.02918476989493, 208.96131762297935, 208.63494274399534, 208.65074526884794, 208.62496171301606, 208.55195645521883, 208.5106643535064, 208.514624596788, 208.4911274737117, 208.40586816242092, 208.39699855336096, 208.40374293729954, 208.36251785553216, 208.35547286757915, 208.36171723860974, 208.4109324047466, 208.45035322141283, 208.45218714062332, 208.17901499124116, 208.00590200103906, 207.9707512918946, 207.91201932492913, 207.95336977957808, 207.95610932476785, 208.00521361319235, 208.04894958534865, 208.15198148978473, 208.2354916593254, 208.31035489618054, 208.75006237597216, 208.82960380862332, 208.85979370795593, 208.80418030088734, 208.70562058993843, 208.52538695095222, 208.32269069547252, 207.96433072282673, 207.33215200454632, 206.71289944641939, 206.04331880622308, 205.29363754398705, 204.60787621687874, 204.79761633892787, 204.7592550122557, 204.6285109763664, 204.5610780117034, 204.6812886917524, 204.77507504051735], "overall_lower_bb": [null, 205.95171572875256, 205.18720117445378, 205.15167484489962, 205.28596425039177, 205.34135266867457, 205.44573020881393, 204.32713481314767, 202.70144820676077, 202.1147952568161, 202.0961449952358, 202.20946038290123, 202.41228853937048, 202.74487945072207, 203.04249183707108, 203.31116474600788, 203.54155481157824, 203.71789080723374, 203.9315102835239, 204.14009608732044, 204.74118142420684, 205.4685804710713, 206.07910910448268, 207.09199339389687, 208.0392708119993, 209.04375331488365, 210.4412254412918, 210.97998757103431, 210.98459542125693, 211.02947300839904, 211.04920315068506, 211.06513435632644, 210.97586522699729, 210.96840579525963, 210.8488050704715, 210.84366429676865, 210.8349597584861, 210.73866742113884, 210.49694016131093, 210.15522347228975, 209.829284947041, 209.29497473095063, 208.6939739285826, 207.98655393587282, 207.49054907660192, 207.1368391727443, 206.9450095312608, 206.52863408292976, 206.07462303381448, 206.02267208927424, 206.0957987305496, 206.13218264907505, 205.8500272295742, 205.67237549865672, 205.53437497756744, 205.4867581258243, 205.68709582717005, 205.71841594351005, 205.80943323726277, 205.65135308401958, 205.06535336979076, 204.7979059026117, 204.44346614077398, 204.05359130804283, 203.61684329783768, 203.1920448514681, 202.6521769480171, 202.14378933446162, 201.86020635310334, 201.68621480031456, 201.72615737109433, 201.8842126090488, 201.46173393476582, 201.15725762920917, 201.01208153854887, 200.70635843329802, 200.54144959844086, 200.45070636547, 200.59684595382168, 200.49386309677232, 199.86384573746494, 199.44579607558853, 199.06627602479415, 198.93148822344756, 198.5195639903241, 197.88517228066473, 197.66760007517854, 197.5144310271782, 197.36102280296677, 197.2082122985545, 197.17083457882487, 197.18699962753738, 197.10143078256476, 197.12850386007534, 197.25727878310633, 197.288093698545, 197.36451359792582, 197.49045525173213, 197.33829595832054, 196.9479085363449, 196.71819452222385, 196.51506682806956, 196.25254253403702, 196.12629745835326, 196.2363468135431, 196.56784402527856, 196.62008639815014, 196.70185431063058, 196.88046070740972, 197.21049126096062, 197.56016895404818, 198.02925791697015, 198.36127775026745, 198.5770322544723, 198.9497308039669, 199.6183652301051, 200.36423237702067, 201.36360725600463, 201.68530473115206, 201.88708828698392, 202.1120935447812, 202.2338856464936, 202.21037540321203, 202.28569252628833, 202.4919518375791, 202.77882144663909, 202.9550770627005, 203.11430214446787, 203.2133471324208, 203.3491027613902, 203.4088875952534, 203.39546677858718, 203.3946328593766, 203.5363050087588, 203.6179179989609, 203.6280687081054, 203.62880067507086, 203.3214502204219, 203.11971067523217, 202.95060638680766, 202.8313704146514, 202.61183851021522, 202.41732834067457, 202.22964510381954, 201.42493762402785, 200.86139619137666, 200.36820629204402, 200.1798196991127, 200.00187941006155, 199.8971130490478, 199.6068093045275, 199.2821692771733, 199.35134799545366, 199.5036005535806, 199.6331811937769, 199.95786245601292, 200.32262378312126, 200.22459366107216, 200.24163498774428, 200.2738790236336, 200.29881198829662, 200.25960130824757, 200.23281495948262]}, "alignment": "inconsistent"}

7380_WM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381140.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554060.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[164.85, 165.6969, 164.985, 164.6001, 165.3608, 165.15, 165.085, 164.32, 164.575, 164.745, 164.98, 164.72, 165.18, 165.78, 166.33, 166.73, 166.48, 166, 166.67, 166.54, 167.035, 167.605, 167.21, 166.6, 166.06, 165.26, 165.6, 165.52, 166.15, 166.6, 166.635, 166.67, 166.535, 167.33, 167.69, 168.215, 168.49, 168.625, 168.8, 168.99, 167.89, 167.89, 167.69, 167.265, 166.81, 167.06, 168.07, 168.16, 168.53, 168.69, 169.03, 169.59, 169.99, 171.14, 172.37, 172.67, 172.985, 173.04, 173.3, 171.745, 171.145, 171.125, 170.99, 170.99, 171.165, 170.7, 170.76, 170.68, 171.25, 170.35, 171.415, 171.27, 171.5476, 171.95, 171.75, 169.96, 170.695, 170.375, 170.97, 171.1625, 170.76, 170.6, 171.485, 170.68, 170.69, 170.95, 171.169, 171.02, 170.92, 168.57, 169.94, 169.62, 169.61, 169.48, 169.63, 169.8, 169.63, 169.64, 169.63, 169.7, 169.585, 168.88, 169.359, 168.955, 168.91, 168.76, 168.73, 168.64, 167.45, 168.24, 168.125, 168.28, 168.355, 168.62, 168.4, 168.77, 168.84, 168.59, 168.54, 168.13, 168.08], [165.99, 165.9, 165.09, 164.61, 165.3608, 165.16, 165.085, 164.38, 164.58, 164.8656, 164.98, 164.72, 165.19, 166.16, 166.36, 166.76, 166.48, 166.01, 166.7, 166.54, 167.12, 167.64, 167.24, 166.6, 166.06, 165.26, 165.77, 165.54, 166.26, 166.62, 166.65, 166.71, 166.535, 167.34, 167.69, 168.3317, 168.5436, 168.625, 168.85, 168.99, 167.92, 167.89, 167.69, 167.265, 166.83, 167.12, 168.23, 168.18, 168.53, 168.69, 169.05, 169.63, 169.99, 171.29, 172.37, 172.67, 173.11, 173.07, 173.35, 171.75, 171.2125, 171.1599, 170.99, 170.99, 171.165, 170.7, 170.85, 170.68, 171.27, 170.35, 171.4175, 171.34, 171.5476, 171.95, 171.75, 170.72, 170.75, 170.385, 170.97, 171.1625, 170.78, 170.64, 171.5368, 170.69, 170.73, 170.95, 171.169, 171.02, 170.92, 168.6065, 169.94, 169.62, 169.62, 169.485, 169.63, 169.8, 169.67, 169.64, 169.71, 169.72, 169.585, 168.9122, 169.359, 169, 168.96, 168.8, 168.73, 168.685, 167.46, 168.27, 168.2, 168.3429, 168.405, 168.62, 168.61, 168.785, 168.9, 168.59, 168.59, 168.139, 168.085], [164.63, 165.64, 164.985, 164.53, 165.35, 165.1484, 165.085, 164.14, 164.575, 164.745, 164.89, 164.72, 165.18, 165.64, 166.315, 166.7, 166.46, 165.97, 166.66, 166.46, 167.02, 167.55, 167.18, 166.49, 165.95, 165.25, 165.49, 165.49, 166.15, 166.58, 166.61, 166.67, 166.5, 167.325, 167.64, 168.1891, 168.4675, 168.625, 168.785, 168.765, 167.89, 167.84, 167.69, 167.255, 166.81, 167.06, 168.07, 168.15, 168.4846, 168.69, 169, 169.56, 169.5493, 171.14, 172.27, 172.63, 172.96, 173.04, 173.29, 171.7082, 171.145, 171.125, 170.03, 170.93, 171.14, 170.69, 170.76, 170.68, 171.23, 170.18, 171.29, 171.23, 171.5178, 171.91, 171.74, 169.85, 170.695, 170.365, 170.93, 171.12, 170.76, 170.57, 171.41, 170.66, 170.69, 170.92, 171.15, 171.02, 170.61, 168.405, 169.9, 169.58, 169.58, 169.46, 169.59, 169.71, 169.54, 169.6344, 169.63, 169.69, 169.52, 168.58, 169.26, 168.955, 168.91, 168.76, 168.67, 168.64, 167.1, 168.21, 168.125, 168.28, 168.355, 168.58, 168.4, 168.76, 168.84, 168.57, 168.54, 168.1135, 168.06], [165.305, 165.9, 165.05, 164.53, 165.35, 165.1484, 165.085, 164.15, 164.58, 164.82, 164.89, 164.72, 165.19, 165.6958, 166.315, 166.76, 166.47, 166.01, 166.7, 166.48, 167.05, 167.55, 167.24, 166.49, 165.95, 165.26, 165.77, 165.49, 166.26, 166.58, 166.61, 166.71, 166.5, 167.325, 167.64, 168.32, 168.53, 168.625, 168.84, 168.765, 167.91, 167.84, 167.69, 167.255, 166.82, 167.115, 168.12, 168.15, 168.53, 168.69, 169, 169.56, 169.65, 171.29, 172.27, 172.645, 173.07, 173.06, 173.35, 171.745, 171.2125, 171.1599, 170.705, 170.94, 171.14, 170.69, 170.85, 170.68, 171.23, 170.255, 171.29, 171.34, 171.5178, 171.925, 171.7434, 170.69, 170.75, 170.385, 170.94, 171.12, 170.78, 170.64, 171.52, 170.66, 170.72, 170.95, 171.15, 171.02, 170.61, 168.6065, 169.9311, 169.58, 169.6, 169.47, 169.59, 169.79, 169.54, 169.6344, 169.675, 169.69, 169.55, 168.9122, 169.32, 168.985, 168.94, 168.78, 168.67, 168.66, 167.27, 168.24, 168.2, 168.33, 168.405, 168.58, 168.565, 168.785, 168.9, 168.57, 168.59, 168.139, 168.08], [50972, 9666, 4602, 1209, 676, 3879, 463, 9443, 1018, 2571, 1246, 252, 1106, 21743, 2533, 3927, 1231, 3739, 1880, 4029, 2650, 3568, 3187, 2702, 783, 2007, 22134, 2367, 2095, 2033, 2114, 2385, 1459, 1380, 570, 4517, 1804, 259, 1986, 20198, 866, 1501, 902, 415, 1488, 3242, 1599, 1484, 2884, 779, 2383, 5167, 25905, 2618, 9186, 1189, 7981, 1171, 4794, 1721, 1853, 802, 40833, 2368, 1707, 1192, 1856, 376, 2935, 1109, 2687, 4874, 713, 1127, 1231, 25371, 1500, 843, 1588, 2604, 1762, 2511, 1769, 1218, 1563, 525, 820, 496, 18397, 7171, 2299, 2195, 4629, 1288, 2406, 5297, 3194, 1308, 2574, 1971, 3980, 21515, 2304, 2821, 2430, 3651, 2432, 5240, 1556, 2225, 1418, 1422, 1997, 3603, 28428, 968, 1704, 1139, 2157, 913, 2168]], "output_timestamps": [1689702300.0, 1689705900.0, 1689709500.0, 1689713100.0, 1689716700.0, 1689720300.0, 1689723900.0, 1689790500.0, 1689794100.0, 1689797700.0, 1689801300.0, 1689804900.0, 1689808500.0, 1689875100.0, 1689878700.0, 1689882300.0, 1689885900.0, 1689889500.0, 1689893100.0, 1689896700.0, 1689963300.0, 1689966900.0, 1689970500.0, 1689974100.0, 1689977700.0, 1689981300.0, 1690220700.0, 1690224300.0, 1690227900.0, 1690231500.0, 1690235100.0, 1690238700.0, 1690242300.0], "output_window": [[166.74, 167.76, 167.705, 166.77, 166.03, 166.09, 166.62, 167.52, 166.7482, 166.4, 166.84, 166.17, 166.36, 167.34, 169.35, 170.305, 170.575, 170.805, 170.79, 171.37, 172.01, 172.5, 172.505, 173.03, 172.9, 172.87, 171.67, 172.03, 172.185, 172.39, 172.49, 172.5, 171.91], [166.74, 167.77, 167.705, 166.77, 166.05, 166.125, 166.66, 167.5899, 166.7569, 166.44, 166.84, 166.17, 166.3883, 167.43, 169.395, 170.38, 170.61, 170.86, 170.79, 171.4, 172.02, 172.64, 172.58, 173.04, 172.93, 172.87, 171.79, 172.03, 172.22, 172.39, 172.5175, 172.515, 171.94], [166.65, 167.66, 167.66, 166.77, 166.01, 166.07, 166.615, 167.47, 166.69, 166.4, 166.79, 166.0835, 166.36, 167.29, 169.3075, 170.305, 170.49, 170.7874, 170.77, 171.345, 171.82, 172.5, 172.505, 173.02, 172.88, 172.84, 171.6025, 171.98, 172.185, 172.35, 172.49, 172.49, 171.88], [166.665, 167.765, 167.68, 166.77, 166.035, 166.07, 166.645, 167.495, 166.7, 166.44, 166.805, 166.0835, 166.385, 167.43, 169.395, 170.38, 170.61, 170.86, 170.77, 171.37, 171.83, 172.64, 172.565, 173.04, 172.91, 172.85, 171.79, 171.98, 172.22, 172.35, 172.5175, 172.515, 171.89], [2716, 5519, 1075, 227, 2821, 2023, 6282, 3605, 1394, 2124, 3793, 1559, 795, 2614, 3985, 1419, 3491, 1206, 3153, 8734, 2767, 3217, 1362, 1163, 4493, 2444, 3744, 1423, 1333, 1809, 1180, 1166, 3084]], "text": {"content": "Why Waste Management (WM) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-07-18T13:40:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nWM Quick QuoteWM\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Waste Management (WM Quick QuoteWM  -  Free Report)\nHeadquartered in Houston, Texas, Waste Management Inc. is a leading provider of comprehensive waste management services in North America. The company provides collection, transfer, recycling and resource recovery, as well as disposal services to residential, commercial, industrial and municipal customers. It is also a leading developer, operator and owner of waste-to-energy and landfill gas-to-energy facilities in the United States.\nWM is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 27.8; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2023, while the Zacks Consensus Estimate has increased $0 to $6.03 per share. WM also boasts an average earnings surprise of 1.6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, WM should be on investors' short list.\nWaste Management, Inc. (WM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689687605000, "published_utc": "2023-07-18T13:40:05Z", "article_url": "https://www.zacks.com/stock/news/2122816/why-waste-management-wm-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0333113270960816, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.8092180921809204, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.9835455672847035, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.95034, 164.83234000000002, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.7065, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162, 166.2455, 166.4145, 166.7205, 166.9965, 167.31, 167.568, 167.7865, 167.91649999999998, 168.02949999999998, 168.14849999999998, 168.1415, 168.0595, 167.93900000000002, 167.898, 167.8505, 167.8195, 167.812, 167.921, 168.09300000000002, 168.28900000000002, 168.69250000000002, 169.2375, 169.7905, 170.2855, 170.7765, 171.2585, 171.564, 171.78525, 171.94524, 172.05074, 172.01574, 171.90274, 171.70724, 171.48524, 171.24723999999998, 171.03524, 170.88624, 170.89398999999997, 170.91199999999998, 170.99328, 171.09178, 171.15212000000002, 171.15212, 171.14212, 171.11262, 171.08362, 171.17012, 171.11912, 171.04912, 171.04933999999997, 170.92284, 170.8205, 170.84650000000002, 170.8865, 170.95, 170.917, 170.66565, 170.58076, 170.47476, 170.28276, 170.16376, 170.05076, 169.93476, 169.77375999999998, 169.6352, 169.5417, 169.65005000000002, 169.61194, 169.54515999999998, 169.51716000000002, 169.46866, 169.40366, 169.30266, 169.21566, 169.11822, 168.87772, 168.73272, 168.59772, 168.5395, 168.448, 168.4075, 168.37, 168.3705, 168.3935, 168.3845, 168.5165, 168.5064, 168.49439999999998], "in_sma_50": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.649384, 166.72258399999998, 166.814584, 166.949784, 167.088184, 167.23811600000002, 167.39781600000003, 167.57601599999998, 167.75141599999998, 167.88991599999997, 168.016366, 168.145164, 168.255464, 168.36034800000002, 168.45684799999998, 168.535448, 168.623048, 168.716448, 168.807048, 168.88254799999999, 168.96734800000002, 169.043148, 169.128704, 169.237404, 169.353272, 169.461872, 169.56147200000004, 169.659372, 169.752972, 169.84377200000003, 169.92717199999998, 170.005772, 170.10617199999996, 170.17287199999998, 170.234472, 170.28707199999997, 170.33947200000003, 170.387372, 170.422772, 170.41960199999997, 170.46002399999998, 170.49482399999997, 170.533024, 170.57732399999998, 170.63272399999997, 170.686224, 170.71462399999996, 170.74431199999998, 170.767212, 170.787212, 170.79821200000004, 170.785256, 170.77865599999998, 170.73255600000002, 170.665956, 170.588656, 170.500656, 170.412656, 170.291056, 170.220956, 170.160706, 170.10410800000002, 170.05810800000003, 170.01090800000003, 169.959408, 169.92130799999998, 169.88230800000002, 169.840108, 169.78730800000002, 169.744988, 169.680788], "in_sma_200": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.62302352941177, 166.67950384615384, 166.73555094339625, 166.8198925925926, 166.91898545454546, 167.02123571428572, 167.1273543859649, 167.22964137931035, 167.33337627118644, 167.40690333333333, 167.46929016393443, 167.52881612903224, 167.57923174603172, 167.63174375, 167.6857169230769, 167.73123636363636, 167.77778507462688, 167.82046470588236, 167.86987826086957, 167.90395142857142, 167.95164225352113, 167.9987027777778, 168.0469095890411, 168.0993162162162, 168.147904, 168.18135263157896, 168.2147116883117, 168.24253589743589, 168.27668101265823, 168.31222250000002, 168.3426888888889, 168.3707048780488, 168.40864819277107, 168.43545, 168.46232705882352, 168.49125348837208, 168.52181379310346, 168.55020227272726, 168.57334606741574, 168.57371444444445, 168.58863076923078, 168.59940652173913, 168.61016559139784, 168.61931276595743, 168.6295305263158, 168.64161875, 168.65088041237112, 168.66091632653058, 168.6711595959596, 168.68134799999999, 168.68994851485147, 168.6921274509804, 168.69822330097088, 168.7009807692308, 168.70325714285715, 168.70398113207546, 168.7036635514019, 168.70325925925928, 168.69011009174312, 168.68601818181818, 168.68163963963966, 168.67849999999999, 168.6760796460177, 168.67523684210525, 168.67427826086958, 168.6752327586207, 168.67715384615383, 168.67624576271186, 168.67552100840336, 168.67105, 168.66616528925618], "in_ema_10": [165.305, 165.4131818181818, 165.34714876033055, 165.19857625845225, 165.22610784782455, 165.21197914822008, 165.1888920303619, 165.0000025702961, 164.9236384666059, 164.90479510904117, 164.9021050892155, 164.86899507299447, 164.9273596051773, 165.06707604059957, 165.2939713059451, 165.56052197759143, 165.72588161802935, 165.77753950566037, 165.9452595955403, 166.0424851236239, 166.22566964660135, 166.4664569835829, 166.607101168386, 166.58581004686127, 166.47020822015924, 166.25017036194845, 166.162866659776, 166.04052726708946, 166.0804314003459, 166.17126205482845, 166.2510325903142, 166.33448121025705, 166.36457553566487, 166.53919816554395, 166.73934395362684, 167.0267359620583, 167.30005669622952, 167.54095547873322, 167.7771453916908, 167.9567553204743, 167.94825435311532, 167.92857174345798, 167.88519506282927, 167.77061414231486, 167.59777520734852, 167.5099978969215, 167.6209073702085, 167.71710603017058, 167.86490493377593, 168.01492221854392, 168.19402726971774, 168.44238594795087, 168.6619521392325, 169.13977902300843, 169.70891010973415, 170.24274463523705, 170.75679106519394, 171.17555632606775, 171.57090972132815, 171.60256249926846, 171.531642044856, 171.46405258215492, 171.3260430217631, 171.25585338144253, 171.23478913027117, 171.13573656113095, 171.08378445910714, 171.01036910290583, 171.05030199328658, 170.90570163087085, 170.97557406162161, 171.04183332314494, 171.12837271893676, 171.27321404276643, 171.3587023986271, 171.23712014433124, 171.1485528453619, 171.0097250552961, 170.99704777251497, 171.0194027229668, 170.97587495515464, 170.91480678149014, 171.0248419121283, 170.95850701901406, 170.91514210646602, 170.92147990529037, 170.9630290134194, 170.97338737461587, 170.90731694286754, 170.4889865896189, 170.38755266423362, 170.24072490710023, 170.12422946944565, 170.00527865681917, 169.9297734464884, 169.9043600925814, 169.83811280302115, 169.80107411156274, 169.77815154582404, 169.76212399203783, 169.7235559934855, 169.57603672194264, 169.52948459068034, 169.4304873923748, 169.34130786648848, 169.23925189076328, 169.13575154698813, 169.04925126571754, 168.72575103558705, 168.6374326654803, 168.5578994535748, 168.51646318928846, 168.49619715487236, 168.51143403580465, 168.521173302022, 168.56914179256344, 168.62929783027917, 168.61851640659205, 168.61333160539348, 168.52708949532195, 168.4458004961725], "in_ema_50": [165.305, 165.32833333333335, 165.3174183006536, 165.28653915160834, 165.2890278123296, 165.28351299615983, 165.27572817278102, 165.23158196992685, 165.20602973581208, 165.19089131479984, 165.17909165539592, 165.1610880610667, 165.1622218625935, 165.18314649543296, 165.22753290737677, 165.2876296561071, 165.33399712057349, 165.36050703741373, 165.41303617320142, 165.4548778918994, 165.51743170006023, 165.59714026084217, 165.66156613296602, 165.6940537355948, 165.70409084400285, 165.68667551678703, 165.6899431435797, 165.68210223598837, 165.7047648934006, 165.73908783875746, 165.7732412568454, 165.80997689383187, 165.83703662348555, 165.8953881284469, 165.9638042802725, 166.0562041124187, 166.15321571585326, 166.25014843287863, 166.35171123943243, 166.44635001435665, 166.50374805300936, 166.55615009014628, 166.60061479249347, 166.62627695749373, 166.63387393955279, 166.6527416281978, 166.71028117219004, 166.76674073406494, 166.83588815625848, 166.9085984246405, 166.99061417269382, 167.09137440121566, 167.19171265999154, 167.3524298105801, 167.5452757003613, 167.74526488858243, 167.95407803020663, 168.15431026431617, 168.35806280297047, 168.49088386952067, 168.5976139138532, 168.69809572115307, 168.7767978497353, 168.8616293066084, 168.9509771769375, 169.01917415039094, 169.09097124253248, 169.1532860957665, 169.23472585671684, 169.27473660743382, 169.35376654439722, 169.43165805246008, 169.51346754059892, 169.6080374409676, 169.69177714916495, 169.73092314331535, 169.7708869416167, 169.79496980665135, 169.83987295148853, 169.89007401221448, 169.92497307055902, 169.9530133423018, 170.01446379946643, 170.03977894458538, 170.06645428009185, 170.10110313185294, 170.14223634236853, 170.17665844658939, 170.19365223299764, 170.1314109689585, 170.1235556368425, 170.10223972951536, 170.0825440538481, 170.05852271840308, 170.04014927846572, 170.0303395028396, 170.01111050272826, 169.99633754183694, 169.98373606960806, 169.9722170080548, 169.95565947832716, 169.91473949878494, 169.8914163811855, 169.85587064074687, 169.81995414503132, 169.77917162953992, 169.73567470289132, 169.69349138120933, 169.59845250351486, 169.5451798563182, 169.49242770509005, 169.44684230489045, 169.40598574391436, 169.37359414611382, 169.34188457175642, 169.3200459610993, 169.30357357046796, 169.27480597946925, 169.24795084301948, 169.20446257466577, 169.16036600311025], "in_ema_200": [165.305, 165.31092039800996, 165.30832417514418, 165.3005796559885, 165.30107140070507, 165.2995522822901, 165.29741743371014, 165.2860003448175, 165.2789754657646, 165.27440854570725, 165.27058358505346, 165.2651051414211, 165.2643578265811, 165.26865078353055, 165.2790622185203, 165.2937979178385, 165.30550142114362, 165.31251135725165, 165.32631721439344, 165.337796645096, 165.35483349439852, 165.3766759471906, 165.3952164850295, 165.40610985333765, 165.41152169559302, 165.4100140170299, 165.41359596710922, 165.41435620624247, 165.42277057234952, 165.43428529302267, 165.44598394682345, 165.4585612209844, 165.46892379589997, 165.48739221584128, 165.50881119876823, 165.5367832266412, 165.5665664781174, 165.5969986524645, 165.62926732258924, 165.6604686427625, 165.68285203935196, 165.7043161981644, 165.72407424594385, 165.73930733802402, 165.7500604988397, 165.76364198641343, 165.78708833480735, 165.810599893665, 165.83765860119072, 165.86604010764654, 165.89722378816748, 165.93366932261358, 165.97064773731395, 166.02357661554964, 166.0857300820616, 166.15099644940426, 166.21984225587786, 166.28790352696367, 166.35817314361083, 166.41177341083858, 166.45954183461131, 166.50631156760028, 166.5480895619525, 166.59179016332612, 166.63704598259653, 166.67737388326722, 166.7188925510954, 166.75830655556211, 166.80280101769583, 166.8371512563257, 166.88145820899908, 166.92582180890955, 166.97151313419403, 167.02080156071946, 167.06779258996605, 167.10383445474253, 167.14011470892422, 167.17240212475582, 167.2098906608279, 167.2487972214167, 167.28393356747227, 167.31732726331833, 167.3591449024893, 167.39198923181777, 167.42510376682455, 167.46017736118452, 167.49689201430706, 167.53194781515973, 167.56257520008353, 167.57296251152547, 167.59642656613715, 167.61616361523033, 167.63590328075043, 167.65415299934992, 167.67341515856037, 167.69447570424634, 167.71283913007474, 167.73195913873073, 167.75129287864385, 167.77058349676682, 167.78828913361494, 167.79947232631528, 167.81460195490916, 167.8262477066016, 167.83732981897373, 167.84670962177003, 167.85490156583202, 167.86291249552525, 167.85701286870412, 167.86082368593097, 167.86419857462818, 167.86883341468163, 167.87416840558032, 167.8811916055248, 167.88799566915145, 167.8969210853788, 167.90690197010142, 167.9134999604487, 167.92023130412582, 167.92240810706983, 167.92397618560645], "in_macd": [0.0, 0.047464387464401625, 0.016304413113516603, -0.049775958963266476, -0.035567977439797005, -0.04011308618987641, -0.04827448949899349, -0.1287055093053482, -0.15595254181110363, -0.15637739586193788, -0.14934413455290496, -0.15569307074039784, -0.12140015099282664, -0.05280028337301701, 0.050942636082709214, 0.1671407338205313, 0.23314048864281744, 0.24549766990082844, 0.30742426296734493, 0.334888981034112, 0.39806060936521703, 0.4829037870107413, 0.5191438402998756, 0.48179181549451755, 0.4039599804989109, 0.2833343550123004, 0.22628197772209546, 0.15666792739250468, 0.16176611670812235, 0.18944400159409724, 0.2113632105321699, 0.23410489034938564, 0.23250244701128508, 0.2944093367377434, 0.36468499864034243, 0.4698333377533288, 0.5636124258019208, 0.638241484235408, 0.7065891341849238, 0.7461026589694768, 0.7003528261485883, 0.6509436656633056, 0.5928488115433197, 0.5058759336824323, 0.3972689674531864, 0.33118352134815154, 0.3558039436721572, 0.37343186493828284, 0.4133006708882476, 0.45259046847425566, 0.5029446920134433, 0.5813368079827228, 0.6433096987508691, 0.8153590040678012, 1.0190402660218751, 1.1969211377406452, 1.3565495000531769, 1.4653574819213588, 1.5570405733346604, 1.4830938150592203, 1.3657783341874676, 1.2541040590407988, 1.116029865589212, 1.0138802283768484, 0.9382486866477961, 0.832403476613365, 0.7527537710124363, 0.6682105113990247, 0.6382326241076157, 0.5296945913395916, 0.5211853680445984, 0.5125677672517099, 0.5141583333854385, 0.5420283400898427, 0.5432002446007971, 0.4538961783959792, 0.3835423239232796, 0.2949341208586702, 0.2664241712113551, 0.25541011754228293, 0.21674770948195032, 0.17281849850041908, 0.20663101413029494, 0.1621635433088784, 0.13026266396667552, 0.12213220107503275, 0.130324776290081, 0.12488790756927415, 0.08649847586411852, -0.1043878136583487, -0.14708689731656932, -0.20687236858935876, -0.2497598760698736, -0.2908853035708887, -0.31021849829596704, -0.3058759186840234, -0.31893086720819497, -0.31799407910366995, -0.3103975177214693, -0.2997119209949801, -0.29909258542869566, -0.34607752097730327, -0.3464141226637878, -0.3694537493678638, -0.3868841834024863, -0.40889510256462813, -0.43025528022650406, -0.4428849888764148, -0.5586161282587909, -0.5655437602164, -0.5677173321465148, -0.5525801895601887, -0.5284404887923984, -0.4895453900280131, -0.45468973840317517, -0.40464967244753325, -0.3516593111153554, -0.33245991906173344, -0.3120335017084983, -0.3284511690048646, -0.34227753319427734], "in_signal": [0.0, 0.009492877492880325, 0.01085518461700758, -0.0012710440990472312, -0.008130430767197187, -0.014526961851733033, -0.021276467381185125, -0.04276227576601774, -0.06540032897503492, -0.08359574235241551, -0.09674542079251341, -0.10853495078209031, -0.11110799082423758, -0.09944644933399348, -0.06936863225065294, -0.02206675903641609, 0.028974690499430623, 0.07227928637971019, 0.11930828169723715, 0.16242442156461212, 0.20955165912473311, 0.26422208470193476, 0.31520643582152297, 0.3485235117561219, 0.3596108055046797, 0.3443555154062039, 0.3207408078693822, 0.2879262317740067, 0.2626942087608299, 0.24804416732748336, 0.24070797596842067, 0.23938735884461365, 0.23801037647794795, 0.24929016852990707, 0.27236913455199413, 0.3118619751922611, 0.3622120653141931, 0.4174179490984361, 0.4752521861157337, 0.5294222806864823, 0.5636083897789035, 0.5810754449557839, 0.583430118273291, 0.5679192813551194, 0.5337892185747328, 0.49326807912941656, 0.4657752520379647, 0.44730657461802836, 0.4405053938720722, 0.44292240879250894, 0.45492686543669586, 0.48020885394590124, 0.5128290229068948, 0.5733350191390761, 0.662476068515636, 0.7693650823606378, 0.8868019658991457, 1.0025130691035884, 1.1134185699498027, 1.1873536189716862, 1.2230385620148425, 1.229251661420034, 1.2066073022538695, 1.1680618874784654, 1.1220992473123315, 1.0641600931725381, 1.0018788287405178, 0.9351451652722191, 0.8757626570392986, 0.8065490438993572, 0.7494763087284054, 0.7020946004330664, 0.6645073470235408, 0.6400115456368012, 0.6206492854296004, 0.5872986640228762, 0.546547396002957, 0.4962247409740997, 0.4502646270215508, 0.41129372512569723, 0.3723845219969479, 0.3324713172976421, 0.3073032566641727, 0.27827531399311384, 0.2486727839878262, 0.22336466740526753, 0.20475668918223022, 0.18878293285963904, 0.16832604146053495, 0.11378327043675823, 0.061609236886092725, 0.007912915791002423, -0.043621642581172786, -0.09307437477911598, -0.1365031994824862, -0.17037774332279365, -0.2000883680998739, -0.22366951030063315, -0.2410151117848004, -0.25275447362683634, -0.2620220959872082, -0.27883318098522725, -0.29234936932093936, -0.30777024533032427, -0.3235930329447567, -0.340653446868731, -0.35857381354028567, -0.37543604860751156, -0.41207206453776746, -0.44276640367349396, -0.46775658936809816, -0.4847213094065163, -0.4934651452836928, -0.49268119423255685, -0.48508290306668056, -0.46899625694285113, -0.445528867777352, -0.42291507803422834, -0.4007387627690823, -0.3862812440162388, -0.37748050185184656], "in_upper_bb": [null, 166.443957069612, 166.29070557803928, 166.33488587975557, 166.22263045353185, 166.10672844936752, 166.01632670927052, 166.12501028641896, 166.05400493202637, 165.98264364777512, 165.92454471264503, 165.87153152418796, 165.85962023085128, 165.95909440123862, 166.23012694964953, 166.57317675854063, 166.73750887029144, 166.7745372318355, 166.94004650560942, 167.02844977637463, 167.2666263448107, 167.56533511235932, 167.7820218520681, 167.82362107567616, 167.84089678629215, 167.83857506482698, 167.83883494338372, 167.73525397657266, 167.69591664532453, 167.69103971570433, 167.67127801605807, 167.59623883439593, 167.54377557275427, 167.647443553911, 167.8203673449132, 168.12468720898846, 168.45001842990766, 168.74186875101313, 169.04455617053844, 169.29396104117004, 169.36801788276367, 169.3979198553714, 169.4338055789392, 169.45061763096191, 169.42570882389333, 169.3133099973676, 169.31692341645794, 169.22909161889777, 169.2708922356838, 169.34466861131835, 169.44648611320068, 169.64490956934483, 169.77495278410672, 170.43539540229312, 171.26509300376773, 172.0253619910379, 172.76215694000823, 173.37971911543562, 173.97780685722935, 174.21656710229593, 174.34944187723661, 174.44711735586813, 174.46736334335807, 174.4359876007302, 174.30719704445687, 174.11354011668317, 174.01423051301273, 173.86775151464298, 173.75312495872714, 173.6049229096623, 173.47662672963872, 173.39501248488853, 173.3012382358829, 173.33821116716445, 173.28268446120313, 173.1400561735807, 172.86272261175975, 172.54512237603132, 171.96679996017437, 171.87731608257573, 171.85795249507902, 171.84390747874076, 171.90655193279252, 171.90670941106657, 171.89225377401664, 171.89475177605868, 171.9092713197143, 171.91234158172412, 171.89542345684603, 172.28245897905398, 172.27066922624664, 172.27019438228433, 172.21526582676222, 172.06123212662777, 171.89967231474526, 171.87690960265206, 171.8528766957327, 171.84633625208693, 171.77509113513187, 171.66185485511426, 171.59381532303124, 171.57327649002914, 171.31882734871883, 171.24389390855058, 171.1395111441197, 170.96746149893985, 170.698961414386, 170.40066550663946, 170.4527746320999, 170.48179538315182, 170.41834962876723, 170.37939557111937, 170.32151736907855, 170.26793677677563, 170.18963048333111, 170.06829043008432, 169.99179413596332, 169.87571215011732, 169.73521168835634, 169.5736909595648, 169.4216469451554], "in_lower_bb": [null, 164.76104293038804, 164.54596108862737, 164.05761412024447, 164.23136954646816, 164.32107155063247, 164.37464471930093, 164.00458971358103, 163.96786173464034, 164.00103635222487, 164.04061892371865, 164.04986847581205, 164.09705669222566, 164.10007702733284, 164.0004330503505, 163.86297324145937, 163.84592642382626, 163.88870721260895, 163.86723770491687, 163.88647022362537, 163.82279365518932, 163.68908488764072, 163.69139814793186, 163.8457989243239, 163.88852321370786, 163.90200493517304, 163.97024505661628, 164.20782602342734, 164.41516335467549, 164.59604028429567, 164.7878019839419, 165.06184116560405, 165.24530442724569, 165.304556446089, 165.2641326550868, 165.11581279101154, 164.99648157009236, 164.96613124898684, 164.87744382946158, 164.85653895883, 164.8684821172363, 164.86758014462856, 164.8766944210608, 164.93638236903809, 165.04829117610666, 165.34619000263243, 165.57757658354205, 165.93140838110224, 166.1166077643162, 166.2538313886816, 166.3910138867993, 166.47759043065523, 166.66254721589328, 166.39860459770682, 166.03190699623224, 165.70413800896213, 165.42134305999176, 165.2472808845644, 165.10019314277062, 165.1594328977041, 165.3568081227634, 165.59112264413184, 165.87237665664193, 166.2722523992698, 166.8330429555432, 167.3841998833168, 167.7565094869873, 168.155988485357, 168.54061504127287, 168.84531709033772, 169.20261327036133, 169.4622275151114, 169.7427817641171, 169.76930883283558, 169.7721755387969, 169.7193038264193, 169.76463738824026, 169.8147376239687, 170.15206003982567, 170.17904391742425, 170.15515750492096, 170.1172125212593, 170.13606806720753, 170.10791058893346, 170.0803662259833, 170.10386822394133, 170.1193486802857, 170.15027841827592, 170.10519654315394, 169.55331102094604, 169.42921077375337, 169.2536856177157, 169.11683417323775, 169.0253678733722, 168.97158768525475, 168.90435039734797, 168.8073833042673, 168.73886374791306, 168.68360886486815, 168.65384514488574, 168.59888467696877, 168.44664350997087, 168.48109265128116, 168.38852609144945, 168.31490885588033, 168.26995850106013, 168.290458585614, 168.35275449336055, 167.96664536790016, 167.90097461684817, 167.79131037123275, 167.70526442888067, 167.64364263092148, 167.60822322322434, 167.58402951666883, 167.60486956991568, 167.61736586403666, 167.6270078498827, 167.65900831164367, 167.6654290404352, 167.67047305484462], "out_sma_10": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.8405, 166.67235, 166.54285, 166.60885000000002, 166.94485, 167.37585, 167.77235, 168.10885000000002, 168.51585, 169.00885, 169.51135000000002, 170.167, 170.78500000000003, 171.346, 171.69750000000002, 171.9445, 172.0625, 172.1745, 172.3195, 172.4175, 172.48624999999998, 172.47375, 172.40625], "out_sma_50": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.82454545454544, 166.76279166666666, 166.7337307692308, 166.78346428571427, 166.95756666666665, 167.17146875, 167.37373529411767, 167.56741666666665, 167.7359736842105, 167.917675, 168.1039761904762, 168.31015909090908, 168.49515217391306, 168.68452083333332, 168.85353999999998, 169.00725, 169.1103148148148, 169.21280357142857, 169.3165, 169.41761666666667, 169.51761290322582, 169.61128125, 169.68033333333332], "out_sma_200": [166.665, 167.21499999999997, 167.37, 167.22, 166.983, 166.83083333333335, 166.80428571428573, 166.890625, 166.86944444444444, 166.82649999999998, 166.82454545454544, 166.76279166666666, 166.7337307692308, 166.78346428571427, 166.95756666666665, 167.17146875, 167.37373529411767, 167.56741666666665, 167.7359736842105, 167.917675, 168.1039761904762, 168.31015909090908, 168.49515217391306, 168.68452083333332, 168.85353999999998, 169.00725, 169.1103148148148, 169.21280357142857, 169.3165, 169.41761666666667, 169.51761290322582, 169.61128125, 169.68033333333332], "out_ema_10": [166.665, 166.86499999999998, 167.0131818181818, 166.96896694214874, 166.79915477084896, 166.66658117614912, 166.6626573259402, 166.81399235758744, 166.79326647438972, 166.72903620631885, 166.74284780517, 166.62296638604818, 166.57969977040304, 166.73429981214792, 167.21806348266648, 167.79296103127257, 168.30514993467756, 168.76966812837253, 169.1333648323048, 169.54002577188575, 169.956384722452, 170.44431477291525, 170.82989390511247, 171.2317313769102, 171.5368711265629, 171.77562183082418, 171.7782360434016, 171.81492039914676, 171.88857123566552, 171.97246737463541, 172.07156421561078, 172.15218890368155, 172.10451819392125], "out_ema_50": [166.665, 166.70813725490194, 166.74624951941558, 166.74718091081104, 166.71925224764198, 166.6937913751854, 166.69187798792325, 166.723372968789, 166.72245638177765, 166.71137966092363, 166.71505104676976, 166.6902843390533, 166.6783124041885, 166.70779034912226, 166.81317111974494, 166.9530467621079, 167.09645669300562, 167.24404662661323, 167.3823193079225, 167.53869894290594, 167.70698525887042, 167.9004368173461, 168.0833608637247, 168.27773886906883, 168.45939616832104, 168.63157671073984, 168.75543644757357, 168.88188992021776, 169.0127961978563, 169.14366693519526, 169.2759741142072, 169.40299473717945, 169.5005243553293], "out_ema_200": [166.665, 166.67594527363184, 166.68593586792406, 166.6867723269497, 166.68028703016412, 166.67421452240131, 166.6739238306361, 166.6820937427691, 166.68227191448284, 166.6798612486671, 166.6811064103719, 166.6751600779304, 166.67227291297587, 166.67981248598107, 166.70682927716535, 166.74337823958163, 166.78185208794403, 166.82243067413367, 166.86170997090846, 166.9065685781631, 166.95555794554457, 167.01211955802674, 167.06737209973792, 167.12680123307388, 167.18434549941145, 167.2407201710591, 167.28598663701874, 167.33269323764543, 167.3813231556788, 167.43076272626908, 167.48137702750023, 167.53146282822163, 167.57483135729404], "out_macd": [0.0, 0.08774928774931823, 0.14871811105430766, 0.12219832177981971, 0.04139565700032222, -0.01959099668161457, -0.021280357866260147, 0.04544484756303291, 0.03378573674484642, 0.003525342380243046, 0.008893690472007165, -0.044557246954383345, -0.0618757050866634, 0.008622661961680933, 0.22051029811680678, 0.46258169056750376, 0.6653147565551762, 0.8365122896616697, 0.9539290202760355, 1.0829144471644554, 1.2083256568672027, 1.3574275943053635, 1.4527931852406084, 1.548845506511924, 1.596079142761397, 1.6101102920421795, 1.5181961179226562, 1.444038903237299, 1.3886275367090093, 1.3397596280420316, 1.2995667123850865, 1.253067229036958, 1.1524984916099186], "out_signal": [0.0, 0.017549857549863646, 0.04378350825075245, 0.0594664709565659, 0.055852308165317166, 0.04076364719593083, 0.028354846183492634, 0.03177284645940069, 0.03217542451648984, 0.026445408089240483, 0.02293506456579382, 0.009436602261758388, -0.004825859207925971, -0.00213615497400459, 0.04239313564415769, 0.12643084662882692, 0.2342076286140968, 0.3546685608236114, 0.47452065271409627, 0.5961994116041681, 0.7186246606567751, 0.8463852473864928, 0.967666834957316, 1.0839025692682376, 1.1863378839668695, 1.2710923655819315, 1.3205131160500765, 1.345218273487521, 1.3539001261318189, 1.3510720265138616, 1.3407709636881067, 1.323230216757877, 1.2890838717282855], "out_upper_bb": [null, 168.7706349186104, 168.59405065254674, 168.38570436503716, 168.44673836459936, 168.33739785789464, 168.1867403979484, 168.26055135359923, 168.1571793205393, 168.07059762032117, 168.00487129553557, 167.96677123900417, 167.90534736005623, 167.9690468081826, 168.72502355103336, 169.58888597971026, 170.24787190616414, 170.80402571736442, 171.20770665643192, 171.66731425668368, 172.2589387253724, 172.95626495832778, 173.545717577096, 174.1440986655018, 174.57760874477012, 174.90827243245366, 175.04625629474938, 175.21645549590124, 175.30114710685405, 175.28873940320702, 175.24875664869535, 174.92929971046294, 174.36070417227478], "out_lower_bb": [null, 165.65936508138955, 166.14594934745327, 166.05429563496284, 165.51926163540065, 165.32426880877205, 165.42183103062305, 165.52069864640077, 165.58170956834957, 165.5824023796788, 165.64421961355532, 165.55881209432914, 165.56211417840535, 165.59788176324594, 165.19010978229994, 164.75405152028975, 164.4995986820712, 164.33080761596887, 164.2642407119891, 164.16803574331632, 164.09291127462762, 163.88308504167225, 163.782132422904, 163.81075133449818, 164.06474125522985, 164.41207756754636, 164.78859370525063, 165.0668945040988, 165.53420289314596, 166.137610596793, 166.74884335130463, 167.71145028953708, 168.8305458277252], "overall_sma_10": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.95034, 164.83234000000002, 164.84634, 164.96292, 165.05942, 165.22057999999998, 165.35908, 165.54507999999998, 165.75708, 165.92308, 166.13907999999998, 166.42208, 166.62708, 166.7065, 166.67000000000002, 166.52, 166.45, 166.398, 166.35399999999998, 166.36399999999998, 166.32, 166.23600000000002, 166.162, 166.2455, 166.4145, 166.7205, 166.9965, 167.31, 167.568, 167.7865, 167.91649999999998, 168.02949999999998, 168.14849999999998, 168.1415, 168.0595, 167.93900000000002, 167.898, 167.8505, 167.8195, 167.812, 167.921, 168.09300000000002, 168.28900000000002, 168.69250000000002, 169.2375, 169.7905, 170.2855, 170.7765, 171.2585, 171.564, 171.78525, 171.94524, 172.05074, 172.01574, 171.90274, 171.70724, 171.48524, 171.24723999999998, 171.03524, 170.88624, 170.89398999999997, 170.91199999999998, 170.99328, 171.09178, 171.15212000000002, 171.15212, 171.14212, 171.11262, 171.08362, 171.17012, 171.11912, 171.04912, 171.04933999999997, 170.92284, 170.8205, 170.84650000000002, 170.8865, 170.95, 170.917, 170.66565, 170.58076, 170.47476, 170.28276, 170.16376, 170.05076, 169.93476, 169.77375999999998, 169.6352, 169.5417, 169.65005000000002, 169.61194, 169.54515999999998, 169.51716000000002, 169.46866, 169.40366, 169.30266, 169.21566, 169.11822, 168.87772, 168.73272, 168.59772, 168.5395, 168.448, 168.4075, 168.37, 168.3705, 168.3935, 168.3845, 168.5165, 168.5064, 168.49439999999998, 168.3279, 168.26389999999998, 168.1739, 167.99439999999998, 167.7194, 167.4364, 167.2439, 167.1344, 166.9905, 166.8265, 166.8405, 166.67235, 166.54285, 166.60885, 166.94485000000003, 167.37584999999999, 167.77235000000002, 168.10885000000002, 168.51585, 169.00885, 169.51135, 170.167, 170.785, 171.346, 171.6975, 171.9445, 172.0625, 172.1745, 172.3195, 172.4175, 172.48624999999998, 172.47375, 172.40625], "overall_sma_50": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.649384, 166.72258399999998, 166.814584, 166.949784, 167.088184, 167.23811600000002, 167.39781600000003, 167.57601599999998, 167.75141599999998, 167.88991599999997, 168.016366, 168.145164, 168.255464, 168.36034800000002, 168.45684799999998, 168.535448, 168.623048, 168.716448, 168.807048, 168.88254799999999, 168.96734800000002, 169.043148, 169.128704, 169.237404, 169.353272, 169.461872, 169.56147200000004, 169.659372, 169.752972, 169.84377200000003, 169.92717199999998, 170.005772, 170.10617199999996, 170.17287199999998, 170.234472, 170.28707199999997, 170.33947200000003, 170.387372, 170.422772, 170.41960199999997, 170.46002399999998, 170.49482399999997, 170.533024, 170.57732399999998, 170.63272399999997, 170.686224, 170.71462399999996, 170.74431199999998, 170.767212, 170.787212, 170.79821200000004, 170.785256, 170.77865599999998, 170.73255600000002, 170.665956, 170.588656, 170.500656, 170.412656, 170.291056, 170.220956, 170.160706, 170.10410800000002, 170.05810800000003, 170.01090800000003, 169.959408, 169.92130799999998, 169.88230800000002, 169.840108, 169.78730800000002, 169.744988, 169.680788, 169.587288, 169.512232, 169.42733200000004, 169.327864, 169.23476399999998, 169.141164, 169.06636400000002, 168.997464, 168.909064, 168.822264, 168.74556399999997, 168.63683400000002, 168.55133400000003, 168.485534, 168.454434, 168.439034, 168.43083400000003, 168.435834, 168.479104, 168.50788200000002, 168.55288200000004, 168.613682, 168.67558200000002, 168.744582, 168.80698199999998, 168.873182, 168.91629400000002, 168.96239400000002, 169.012994, 169.06899399999998, 169.1411, 169.205, 169.2631], "overall_sma_200": [165.305, 165.60250000000002, 165.41833333333332, 165.19625000000002, 165.227, 165.2139, 165.19548571428572, 165.0648, 165.01093333333336, 164.99184, 164.98258181818184, 164.9607, 164.97833846153847, 165.02958571428573, 165.11528, 165.218075, 165.29171764705885, 165.33162222222222, 165.40364210526315, 165.45746, 165.53329523809523, 165.62496363636365, 165.69518260869566, 165.72830000000002, 165.737168, 165.71881538461537, 165.72071111111111, 165.71247142857143, 165.73135172413794, 165.75964000000002, 165.78707096774193, 165.8159125, 165.83664242424243, 165.8804176470588, 165.93069142857144, 165.9970611111111, 166.06551891891894, 166.13287368421052, 166.20228717948717, 166.266355, 166.306443902439, 166.34295714285713, 166.3742837209302, 166.3943, 166.40376, 166.41922173913045, 166.4554085106383, 166.4907125, 166.5323306122449, 166.575484, 166.62302352941177, 166.67950384615384, 166.73555094339625, 166.8198925925926, 166.91898545454546, 167.02123571428572, 167.1273543859649, 167.22964137931035, 167.33337627118644, 167.40690333333333, 167.46929016393443, 167.52881612903224, 167.57923174603172, 167.63174375, 167.6857169230769, 167.73123636363636, 167.77778507462688, 167.82046470588236, 167.86987826086957, 167.90395142857142, 167.95164225352113, 167.9987027777778, 168.0469095890411, 168.0993162162162, 168.147904, 168.18135263157896, 168.2147116883117, 168.24253589743589, 168.27668101265823, 168.31222250000002, 168.3426888888889, 168.3707048780488, 168.40864819277107, 168.43545, 168.46232705882352, 168.49125348837208, 168.52181379310346, 168.55020227272726, 168.57334606741574, 168.57371444444445, 168.58863076923078, 168.59940652173913, 168.61016559139784, 168.61931276595743, 168.6295305263158, 168.64161875, 168.65088041237112, 168.66091632653058, 168.6711595959596, 168.68134799999999, 168.68994851485147, 168.6921274509804, 168.69822330097088, 168.7009807692308, 168.70325714285715, 168.70398113207546, 168.7036635514019, 168.70325925925928, 168.69011009174312, 168.68601818181818, 168.68163963963966, 168.67849999999999, 168.6760796460177, 168.67523684210525, 168.67427826086958, 168.6752327586207, 168.67715384615383, 168.67624576271186, 168.67552100840336, 168.67105, 168.66616528925618, 168.64976229508198, 168.64256910569105, 168.63480645161292, 168.619888, 168.59937301587303, 168.5794566929134, 168.56434375, 168.5560542635659, 168.54177692307692, 168.52573282442748, 168.51269696969698, 168.49443233082707, 168.47869029850744, 168.4709222222222, 168.4777169117647, 168.49160218978102, 168.50695289855074, 168.52388129496404, 168.539925, 168.5599964539007, 168.58302464788733, 168.61139510489508, 168.63885069444444, 168.66920344827588, 168.69825, 168.7264931972789, 168.74719256756757, 168.76888926174496, 168.79189666666667, 168.81546026490065, 168.8398157894737, 168.86383660130718, 168.88348701298702], "overall_ema_10": [165.305, 165.4131818181818, 165.34714876033055, 165.19857625845225, 165.22610784782455, 165.21197914822008, 165.1888920303619, 165.0000025702961, 164.9236384666059, 164.90479510904117, 164.9021050892155, 164.86899507299447, 164.9273596051773, 165.06707604059957, 165.2939713059451, 165.56052197759143, 165.72588161802935, 165.77753950566037, 165.9452595955403, 166.0424851236239, 166.22566964660135, 166.4664569835829, 166.607101168386, 166.58581004686127, 166.47020822015924, 166.25017036194845, 166.162866659776, 166.04052726708946, 166.0804314003459, 166.17126205482845, 166.2510325903142, 166.33448121025705, 166.36457553566487, 166.53919816554395, 166.73934395362684, 167.0267359620583, 167.30005669622952, 167.54095547873322, 167.7771453916908, 167.9567553204743, 167.94825435311532, 167.92857174345798, 167.88519506282927, 167.77061414231486, 167.59777520734852, 167.5099978969215, 167.6209073702085, 167.71710603017058, 167.86490493377593, 168.01492221854392, 168.19402726971774, 168.44238594795087, 168.6619521392325, 169.13977902300843, 169.70891010973415, 170.24274463523705, 170.75679106519394, 171.17555632606775, 171.57090972132815, 171.60256249926846, 171.531642044856, 171.46405258215492, 171.3260430217631, 171.25585338144253, 171.23478913027117, 171.13573656113095, 171.08378445910714, 171.01036910290583, 171.05030199328658, 170.90570163087085, 170.97557406162161, 171.04183332314494, 171.12837271893676, 171.27321404276643, 171.3587023986271, 171.23712014433124, 171.1485528453619, 171.0097250552961, 170.99704777251497, 171.0194027229668, 170.97587495515464, 170.91480678149014, 171.0248419121283, 170.95850701901406, 170.91514210646602, 170.92147990529037, 170.9630290134194, 170.97338737461587, 170.90731694286754, 170.4889865896189, 170.38755266423362, 170.24072490710023, 170.12422946944565, 170.00527865681917, 169.9297734464884, 169.9043600925814, 169.83811280302115, 169.80107411156274, 169.77815154582404, 169.76212399203783, 169.7235559934855, 169.57603672194264, 169.52948459068034, 169.4304873923748, 169.34130786648848, 169.23925189076328, 169.13575154698813, 169.04925126571754, 168.72575103558705, 168.6374326654803, 168.5578994535748, 168.51646318928846, 168.49619715487236, 168.51143403580465, 168.521173302022, 168.56914179256344, 168.62929783027917, 168.61851640659205, 168.61333160539348, 168.52708949532195, 168.4458004961725, 168.1220185877775, 168.05710611727247, 167.9885413686775, 167.76698839255428, 167.45208141208985, 167.20079388261897, 167.09974044941552, 167.17160582224906, 167.08585930911286, 166.9684303438196, 166.93871573585238, 166.7832219656974, 166.71081797193423, 166.84157834067344, 167.30583682418737, 167.864775583426, 168.36390729553037, 168.81774233270664, 169.17269827221452, 169.57220767726642, 169.9827153723089, 170.46585803188907, 170.84752020790924, 171.24615289738028, 171.54867055240203, 171.78527590651075, 171.7861348325997, 171.82138304485431, 171.8938588548808, 171.97679360853883, 172.07510386153177, 172.1550849776169, 172.10688770895928], "overall_ema_50": [165.305, 165.32833333333335, 165.3174183006536, 165.28653915160834, 165.2890278123296, 165.28351299615983, 165.27572817278102, 165.23158196992685, 165.20602973581208, 165.19089131479984, 165.17909165539592, 165.1610880610667, 165.1622218625935, 165.18314649543296, 165.22753290737677, 165.2876296561071, 165.33399712057349, 165.36050703741373, 165.41303617320142, 165.4548778918994, 165.51743170006023, 165.59714026084217, 165.66156613296602, 165.6940537355948, 165.70409084400285, 165.68667551678703, 165.6899431435797, 165.68210223598837, 165.7047648934006, 165.73908783875746, 165.7732412568454, 165.80997689383187, 165.83703662348555, 165.8953881284469, 165.9638042802725, 166.0562041124187, 166.15321571585326, 166.25014843287863, 166.35171123943243, 166.44635001435665, 166.50374805300936, 166.55615009014628, 166.60061479249347, 166.62627695749373, 166.63387393955279, 166.6527416281978, 166.71028117219004, 166.76674073406494, 166.83588815625848, 166.9085984246405, 166.99061417269382, 167.09137440121566, 167.19171265999154, 167.3524298105801, 167.5452757003613, 167.74526488858243, 167.95407803020663, 168.15431026431617, 168.35806280297047, 168.49088386952067, 168.5976139138532, 168.69809572115307, 168.7767978497353, 168.8616293066084, 168.9509771769375, 169.01917415039094, 169.09097124253248, 169.1532860957665, 169.23472585671684, 169.27473660743382, 169.35376654439722, 169.43165805246008, 169.51346754059892, 169.6080374409676, 169.69177714916495, 169.73092314331535, 169.7708869416167, 169.79496980665135, 169.83987295148853, 169.89007401221448, 169.92497307055902, 169.9530133423018, 170.01446379946643, 170.03977894458538, 170.06645428009185, 170.10110313185294, 170.14223634236853, 170.17665844658939, 170.19365223299764, 170.1314109689585, 170.1235556368425, 170.10223972951536, 170.0825440538481, 170.05852271840308, 170.04014927846572, 170.0303395028396, 170.01111050272826, 169.99633754183694, 169.98373606960806, 169.9722170080548, 169.95565947832716, 169.91473949878494, 169.8914163811855, 169.85587064074687, 169.81995414503132, 169.77917162953992, 169.73567470289132, 169.69349138120933, 169.59845250351486, 169.5451798563182, 169.49242770509005, 169.44684230489045, 169.40598574391436, 169.37359414611382, 169.34188457175642, 169.3200459610993, 169.30357357046796, 169.27480597946925, 169.24795084301948, 169.20446257466577, 169.16036600311025, 169.06250851279222, 169.0116258260161, 168.959405205388, 168.87354617772573, 168.76223064134433, 168.65665296913474, 168.57776461740397, 168.53530325985872, 168.46333058300152, 168.3839842856289, 168.3220633332513, 168.2342765358689, 168.16175588740347, 168.13305957809354, 168.18254743777615, 168.26872204805946, 168.3605368697042, 168.45855503167658, 168.54919993239514, 168.65981954288947, 168.78414034512912, 168.93535052767308, 169.07768972266632, 169.2330744394245, 169.37726759866277, 169.51345318302893, 169.6027295287925, 169.69595582178104, 169.7949379464171, 169.8951364583223, 169.99797424427044, 170.09668113665197, 170.1670073665872], "overall_ema_200": [165.305, 165.31092039800996, 165.30832417514418, 165.3005796559885, 165.30107140070507, 165.2995522822901, 165.29741743371014, 165.2860003448175, 165.2789754657646, 165.27440854570725, 165.27058358505346, 165.2651051414211, 165.2643578265811, 165.26865078353055, 165.2790622185203, 165.2937979178385, 165.30550142114362, 165.31251135725165, 165.32631721439344, 165.337796645096, 165.35483349439852, 165.3766759471906, 165.3952164850295, 165.40610985333765, 165.41152169559302, 165.4100140170299, 165.41359596710922, 165.41435620624247, 165.42277057234952, 165.43428529302267, 165.44598394682345, 165.4585612209844, 165.46892379589997, 165.48739221584128, 165.50881119876823, 165.5367832266412, 165.5665664781174, 165.5969986524645, 165.62926732258924, 165.6604686427625, 165.68285203935196, 165.7043161981644, 165.72407424594385, 165.73930733802402, 165.7500604988397, 165.76364198641343, 165.78708833480735, 165.810599893665, 165.83765860119072, 165.86604010764654, 165.89722378816748, 165.93366932261358, 165.97064773731395, 166.02357661554964, 166.0857300820616, 166.15099644940426, 166.21984225587786, 166.28790352696367, 166.35817314361083, 166.41177341083858, 166.45954183461131, 166.50631156760028, 166.5480895619525, 166.59179016332612, 166.63704598259653, 166.67737388326722, 166.7188925510954, 166.75830655556211, 166.80280101769583, 166.8371512563257, 166.88145820899908, 166.92582180890955, 166.97151313419403, 167.02080156071946, 167.06779258996605, 167.10383445474253, 167.14011470892422, 167.17240212475582, 167.2098906608279, 167.2487972214167, 167.28393356747227, 167.31732726331833, 167.3591449024893, 167.39198923181777, 167.42510376682455, 167.46017736118452, 167.49689201430706, 167.53194781515973, 167.56257520008353, 167.57296251152547, 167.59642656613715, 167.61616361523033, 167.63590328075043, 167.65415299934992, 167.67341515856037, 167.69447570424634, 167.71283913007474, 167.73195913873073, 167.75129287864385, 167.77058349676682, 167.78828913361494, 167.79947232631528, 167.81460195490916, 167.8262477066016, 167.83732981897373, 167.84670962177003, 167.85490156583202, 167.86291249552525, 167.85701286870412, 167.86082368593097, 167.86419857462818, 167.86883341468163, 167.87416840558032, 167.8811916055248, 167.88799566915145, 167.8969210853788, 167.90690197010142, 167.9134999604487, 167.92023130412582, 167.92240810706983, 167.92397618560645, 167.91144905938154, 167.90999185481058, 167.90770337864333, 167.89638294701504, 167.87786172366165, 167.8598730497944, 167.84778476074172, 167.84427446461493, 167.83288864904662, 167.8190290604989, 167.80893921910092, 167.79177066965715, 167.7777729515511, 167.77431252417247, 167.79043876771306, 167.81620554614378, 167.8440044959334, 167.87401440144652, 167.90283017854657, 167.93732938075007, 167.97606242173762, 168.02246976082483, 168.0676690666873, 168.11714499637202, 168.16483509591063, 168.21145365217023, 168.24706107851682, 168.28420474937738, 168.32336689117463, 168.36343289225746, 168.40476689332954, 168.44566473518697, 168.47993672787166], "overall_macd": [0.0, 0.047464387464401625, 0.016304413113516603, -0.049775958963266476, -0.035567977439797005, -0.04011308618987641, -0.04827448949899349, -0.1287055093053482, -0.15595254181110363, -0.15637739586193788, -0.14934413455290496, -0.15569307074039784, -0.12140015099282664, -0.05280028337301701, 0.050942636082709214, 0.1671407338205313, 0.23314048864281744, 0.24549766990082844, 0.30742426296734493, 0.334888981034112, 0.39806060936521703, 0.4829037870107413, 0.5191438402998756, 0.48179181549451755, 0.4039599804989109, 0.2833343550123004, 0.22628197772209546, 0.15666792739250468, 0.16176611670812235, 0.18944400159409724, 0.2113632105321699, 0.23410489034938564, 0.23250244701128508, 0.2944093367377434, 0.36468499864034243, 0.4698333377533288, 0.5636124258019208, 0.638241484235408, 0.7065891341849238, 0.7461026589694768, 0.7003528261485883, 0.6509436656633056, 0.5928488115433197, 0.5058759336824323, 0.3972689674531864, 0.33118352134815154, 0.3558039436721572, 0.37343186493828284, 0.4133006708882476, 0.45259046847425566, 0.5029446920134433, 0.5813368079827228, 0.6433096987508691, 0.8153590040678012, 1.0190402660218751, 1.1969211377406452, 1.3565495000531769, 1.4653574819213588, 1.5570405733346604, 1.4830938150592203, 1.3657783341874676, 1.2541040590407988, 1.116029865589212, 1.0138802283768484, 0.9382486866477961, 0.832403476613365, 0.7527537710124363, 0.6682105113990247, 0.6382326241076157, 0.5296945913395916, 0.5211853680445984, 0.5125677672517099, 0.5141583333854385, 0.5420283400898427, 0.5432002446007971, 0.4538961783959792, 0.3835423239232796, 0.2949341208586702, 0.2664241712113551, 0.25541011754228293, 0.21674770948195032, 0.17281849850041908, 0.20663101413029494, 0.1621635433088784, 0.13026266396667552, 0.12213220107503275, 0.130324776290081, 0.12488790756927415, 0.08649847586411852, -0.1043878136583487, -0.14708689731656932, -0.20687236858935876, -0.2497598760698736, -0.2908853035708887, -0.31021849829596704, -0.3058759186840234, -0.31893086720819497, -0.31799407910366995, -0.3103975177214693, -0.2997119209949801, -0.29909258542869566, -0.34607752097730327, -0.3464141226637878, -0.3694537493678638, -0.3868841834024863, -0.40889510256462813, -0.43025528022650406, -0.4428849888764148, -0.5586161282587909, -0.5655437602164, -0.5677173321465148, -0.5525801895601887, -0.5284404887923984, -0.4895453900280131, -0.45468973840317517, -0.40464967244753325, -0.3516593111153554, -0.33245991906173344, -0.3120335017084983, -0.3284511690048646, -0.34227753319427734, -0.4620870489188178, -0.4629396660942291, -0.46511263207392517, -0.5341072620343255, -0.6407086699858269, -0.714134745503543, -0.7176550639803736, -0.6444284751632949, -0.6431321052904764, -0.6555280308284068, -0.628652724274616, -0.6579879943618607, -0.6494217473434105, -0.551947659253841, -0.3125369331522734, -0.04282725391996678, 0.18731938654886449, 0.3854420320837164, 0.5290943380488216, 0.6834761237701912, 0.8333367692924014, 1.0058676252509429, 1.1235955878936466, 1.2409198254297564, 1.3083286175115632, 1.3414457210797934, 1.2675466344613824, 1.2103602089402727, 1.1709080498118851, 1.1370249274200148, 1.110882595888853, 1.0775416512887546, 0.989282601801051], "overall_signal": [0.0, 0.009492877492880325, 0.01085518461700758, -0.0012710440990472312, -0.008130430767197187, -0.014526961851733033, -0.021276467381185125, -0.04276227576601774, -0.06540032897503492, -0.08359574235241551, -0.09674542079251341, -0.10853495078209031, -0.11110799082423758, -0.09944644933399348, -0.06936863225065294, -0.02206675903641609, 0.028974690499430623, 0.07227928637971019, 0.11930828169723715, 0.16242442156461212, 0.20955165912473311, 0.26422208470193476, 0.31520643582152297, 0.3485235117561219, 0.3596108055046797, 0.3443555154062039, 0.3207408078693822, 0.2879262317740067, 0.2626942087608299, 0.24804416732748336, 0.24070797596842067, 0.23938735884461365, 0.23801037647794795, 0.24929016852990707, 0.27236913455199413, 0.3118619751922611, 0.3622120653141931, 0.4174179490984361, 0.4752521861157337, 0.5294222806864823, 0.5636083897789035, 0.5810754449557839, 0.583430118273291, 0.5679192813551194, 0.5337892185747328, 0.49326807912941656, 0.4657752520379647, 0.44730657461802836, 0.4405053938720722, 0.44292240879250894, 0.45492686543669586, 0.48020885394590124, 0.5128290229068948, 0.5733350191390761, 0.662476068515636, 0.7693650823606378, 0.8868019658991457, 1.0025130691035884, 1.1134185699498027, 1.1873536189716862, 1.2230385620148425, 1.229251661420034, 1.2066073022538695, 1.1680618874784654, 1.1220992473123315, 1.0641600931725381, 1.0018788287405178, 0.9351451652722191, 0.8757626570392986, 0.8065490438993572, 0.7494763087284054, 0.7020946004330664, 0.6645073470235408, 0.6400115456368012, 0.6206492854296004, 0.5872986640228762, 0.546547396002957, 0.4962247409740997, 0.4502646270215508, 0.41129372512569723, 0.3723845219969479, 0.3324713172976421, 0.3073032566641727, 0.27827531399311384, 0.2486727839878262, 0.22336466740526753, 0.20475668918223022, 0.18878293285963904, 0.16832604146053495, 0.11378327043675823, 0.061609236886092725, 0.007912915791002423, -0.043621642581172786, -0.09307437477911598, -0.1365031994824862, -0.17037774332279365, -0.2000883680998739, -0.22366951030063315, -0.2410151117848004, -0.25275447362683634, -0.2620220959872082, -0.27883318098522725, -0.29234936932093936, -0.30777024533032427, -0.3235930329447567, -0.340653446868731, -0.35857381354028567, -0.37543604860751156, -0.41207206453776746, -0.44276640367349396, -0.46775658936809816, -0.4847213094065163, -0.4934651452836928, -0.49268119423255685, -0.48508290306668056, -0.46899625694285113, -0.445528867777352, -0.42291507803422834, -0.4007387627690823, -0.3862812440162388, -0.37748050185184656, -0.3944018112652408, -0.40810938223103854, -0.4195100321996159, -0.4424294781665578, -0.48208531653041164, -0.528495202325038, -0.5663271746561052, -0.5819474347575432, -0.5941843688641298, -0.6064531012569853, -0.6108930258605114, -0.6203120195607813, -0.6261339651173072, -0.611296703944614, -0.5515447497861459, -0.44980125061291004, -0.32237712318055517, -0.18081329212770086, -0.03883176609239637, 0.10562981188012116, 0.25117120336257726, 0.4021104877402504, 0.5464075077709296, 0.685309971302695, 0.8099137005444687, 0.9162201046515337, 0.9864854106135035, 1.0312603702788574, 1.059189906185463, 1.0747569104323735, 1.0819820475236694, 1.0810939682766865, 1.0627316949815595], "overall_upper_bb": [null, 166.443957069612, 166.29070557803928, 166.33488587975557, 166.22263045353185, 166.10672844936752, 166.01632670927052, 166.12501028641896, 166.05400493202637, 165.98264364777512, 165.92454471264503, 165.87153152418796, 165.85962023085128, 165.95909440123862, 166.23012694964953, 166.57317675854063, 166.73750887029144, 166.7745372318355, 166.94004650560942, 167.02844977637463, 167.2666263448107, 167.56533511235932, 167.7820218520681, 167.82362107567616, 167.84089678629215, 167.83857506482698, 167.83883494338372, 167.73525397657266, 167.69591664532453, 167.69103971570433, 167.67127801605807, 167.59623883439593, 167.54377557275427, 167.647443553911, 167.8203673449132, 168.12468720898846, 168.45001842990766, 168.74186875101313, 169.04455617053844, 169.29396104117004, 169.36801788276367, 169.3979198553714, 169.4338055789392, 169.45061763096191, 169.42570882389333, 169.3133099973676, 169.31692341645794, 169.22909161889777, 169.2708922356838, 169.34466861131835, 169.44648611320068, 169.64490956934483, 169.77495278410672, 170.43539540229312, 171.26509300376773, 172.0253619910379, 172.76215694000823, 173.37971911543562, 173.97780685722935, 174.21656710229593, 174.34944187723661, 174.44711735586813, 174.46736334335807, 174.4359876007302, 174.30719704445687, 174.11354011668317, 174.01423051301273, 173.86775151464298, 173.75312495872714, 173.6049229096623, 173.47662672963872, 173.39501248488853, 173.3012382358829, 173.33821116716445, 173.28268446120313, 173.1400561735807, 172.86272261175975, 172.54512237603132, 171.96679996017437, 171.87731608257573, 171.85795249507902, 171.84390747874076, 171.90655193279252, 171.90670941106657, 171.89225377401664, 171.89475177605868, 171.9092713197143, 171.91234158172412, 171.89542345684603, 172.28245897905398, 172.27066922624664, 172.27019438228433, 172.21526582676222, 172.06123212662777, 171.89967231474526, 171.87690960265206, 171.8528766957327, 171.84633625208693, 171.77509113513187, 171.66185485511426, 171.59381532303124, 171.57327649002914, 171.31882734871883, 171.24389390855058, 171.1395111441197, 170.96746149893985, 170.698961414386, 170.40066550663946, 170.4527746320999, 170.48179538315182, 170.41834962876723, 170.37939557111937, 170.32151736907855, 170.26793677677563, 170.18963048333111, 170.06829043008432, 169.99179413596332, 169.87571215011732, 169.73521168835634, 169.5736909595648, 169.4216469451554, 169.6296081288427, 169.51072616423028, 169.443291240823, 169.47718703102674, 169.62389441420825, 169.69281394305128, 169.64196614881084, 169.64184706707127, 169.6205652095683, 169.60716853181393, 169.53993936483377, 169.49308883008706, 169.36747353770633, 169.2297023317924, 169.374891593438, 169.77002200272176, 170.2320993772469, 170.7013427053651, 171.13581242125673, 171.66731425668388, 172.2589387253725, 172.9562649583278, 173.545717577096, 174.14409866550173, 174.57760874476995, 174.90827243245343, 175.04625629474907, 175.21645549590085, 175.30114710685362, 175.2887394032065, 175.24875664869475, 174.92929971046206, 174.36070417227359], "overall_lower_bb": [null, 164.76104293038804, 164.54596108862737, 164.05761412024447, 164.23136954646816, 164.32107155063247, 164.37464471930093, 164.00458971358103, 163.96786173464034, 164.00103635222487, 164.04061892371865, 164.04986847581205, 164.09705669222566, 164.10007702733284, 164.0004330503505, 163.86297324145937, 163.84592642382626, 163.88870721260895, 163.86723770491687, 163.88647022362537, 163.82279365518932, 163.68908488764072, 163.69139814793186, 163.8457989243239, 163.88852321370786, 163.90200493517304, 163.97024505661628, 164.20782602342734, 164.41516335467549, 164.59604028429567, 164.7878019839419, 165.06184116560405, 165.24530442724569, 165.304556446089, 165.2641326550868, 165.11581279101154, 164.99648157009236, 164.96613124898684, 164.87744382946158, 164.85653895883, 164.8684821172363, 164.86758014462856, 164.8766944210608, 164.93638236903809, 165.04829117610666, 165.34619000263243, 165.57757658354205, 165.93140838110224, 166.1166077643162, 166.2538313886816, 166.3910138867993, 166.47759043065523, 166.66254721589328, 166.39860459770682, 166.03190699623224, 165.70413800896213, 165.42134305999176, 165.2472808845644, 165.10019314277062, 165.1594328977041, 165.3568081227634, 165.59112264413184, 165.87237665664193, 166.2722523992698, 166.8330429555432, 167.3841998833168, 167.7565094869873, 168.155988485357, 168.54061504127287, 168.84531709033772, 169.20261327036133, 169.4622275151114, 169.7427817641171, 169.76930883283558, 169.7721755387969, 169.7193038264193, 169.76463738824026, 169.8147376239687, 170.15206003982567, 170.17904391742425, 170.15515750492096, 170.1172125212593, 170.13606806720753, 170.10791058893346, 170.0803662259833, 170.10386822394133, 170.1193486802857, 170.15027841827592, 170.10519654315394, 169.55331102094604, 169.42921077375337, 169.2536856177157, 169.11683417323775, 169.0253678733722, 168.97158768525475, 168.90435039734797, 168.8073833042673, 168.73886374791306, 168.68360886486815, 168.65384514488574, 168.59888467696877, 168.44664350997087, 168.48109265128116, 168.38852609144945, 168.31490885588033, 168.26995850106013, 168.290458585614, 168.35275449336055, 167.96664536790016, 167.90097461684817, 167.79131037123275, 167.70526442888067, 167.64364263092148, 167.60822322322434, 167.58402951666883, 167.60486956991568, 167.61736586403666, 167.6270078498827, 167.65900831164367, 167.6654290404352, 167.67047305484462, 167.23779187115727, 167.20117383576974, 167.138108759177, 166.88721296897324, 166.4660055857918, 166.13708605694873, 165.9864338511891, 166.0090529329287, 165.87633479043168, 165.71373146818613, 165.6284606351662, 165.44316116991297, 165.34927646229366, 165.3735476682076, 165.28935840656197, 165.0422279972783, 164.78415062275312, 164.54190729463488, 164.37053757874327, 164.16803574331607, 164.0929112746275, 163.88308504167222, 163.782132422904, 163.8107513344983, 164.06474125523002, 164.4120775675466, 164.78859370525095, 165.06689450409914, 165.5342028931464, 166.1376105967935, 166.74884335130528, 167.7114502895379, 168.83054582772644]}, "alignment": "inconsistent"}

7381_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0], "input_window": [[168.76, 168.09, 166.8, 166.4807, 167.41, 167.14, 167.42, 170.06, 170.53, 169.94, 169.33, 167.9771, 166.325, 166.46, 165.48, 165.9288, 164.63, 164.07, 163.46, 163.13, 159.37, 159.76, 158.87, 159.68, 159.86, 161.42, 162.25, 159.58, 159.03, 159.43, 158.46, 158.71, 157.345, 158.1022, 157.37, 157.64, 159.05, 158.945, 156.7564, 159.25, 159.52, 161.42, 162.29, 163.475, 163.1, 163.93, 165.985, 162.34, 161.5309, 160.06, 160, 159.78, 156.71, 156.4, 155.87, 156.19, 154.43, 153.81, 156.53, 158.15, 157.58, 159.34, 159.35, 159.93, 159.6399, 159.67, 159.9887, 159.5411, 161.45, 161.87, 162.27, 164.965, 161.64, 160.19, 157.73, 157.54, 156.79, 156.39, 156.01, 157.745, 159.17, 158.45, 158.48, 156.895, 156.4855, 153.58, 152.85, 152.17, 152.41, 152.5483, 153.08, 155.52, 155.4, 153.73, 153.74, 154.6564, 155.545, 155.22, 153.87, 152.78, 152.51, 149.9118, 147.02, 146.89, 142.77, 144.69, 144.96, 141.7501, 141.82, 139.93, 140.91, 144.99, 146.87, 147.06, 147.2572, 146.2, 146.8784, 145.55, 146.5, 145.0274, 145.74, 146.575, 147.24, 146.07, 147.79, 147.34, 148, 147.99, 148.54, 149.106, 146.85, 145.6, 143.435, 142.52, 142.03, 141.16, 140.57, 139.47, 138.73, 139.445, 138.1, 137.795, 138.805], [168.88, 168.235, 166.9477, 166.59, 167.56, 167.14, 167.47, 170.2, 170.69, 170.07, 169.44, 167.9771, 166.345, 166.67, 165.76, 166.05, 164.7698, 164.145, 163.6306, 163.655, 159.7, 160.01, 158.95, 159.91, 159.97, 161.53, 162.34, 159.6, 159.08, 159.54, 158.55, 158.78, 157.55, 158.36, 157.98, 157.72, 159.07, 159, 156.7739, 160.31, 159.66, 161.625, 162.38, 163.5801, 163.21, 163.99, 166.1799, 162.35, 161.64, 160.35, 160.1, 159.78, 157.78, 157.15, 155.91, 156.24, 154.6401, 153.92, 157.22, 158.44, 157.705, 159.36, 159.57, 159.9762, 159.73, 160, 160.0129, 159.565, 161.555, 161.92, 162.46, 165.1601, 161.7237, 160.35, 157.74, 157.7, 156.81, 156.525, 156.68, 158.07, 159.24, 158.545, 158.69, 157.13, 157.01, 153.585, 153.03, 152.23, 152.51, 152.6556, 153.32, 156.21, 155.4, 153.79, 154, 154.94, 155.68, 155.23, 153.87, 152.91, 152.51, 149.94, 147.36, 146.97, 143.68, 145.18, 145.0998, 141.93, 141.96, 139.94, 141.28, 145.48, 146.94, 147.06, 147.43, 146.2, 146.99, 145.8, 146.55, 145.13, 145.86, 146.68, 147.31, 146.08, 147.99, 147.35, 148.05, 148.01, 148.67, 149.23, 147.2, 145.69, 143.49, 142.535, 142.03, 141.33, 140.77, 139.86, 139.08, 139.56, 138.24, 137.85, 139.07], [168.29, 167.775, 166.75, 166.41, 167.41, 167.05, 167.355, 170.03, 170.39, 169.87, 169.31, 167.8, 166.1849, 166.15, 165.4, 165.875, 164.57, 164.0289, 163.425, 163.11, 159.34, 159.74, 158.67, 159.5117, 159.78, 161.33, 161.71, 159.39, 158.9113, 159.22, 158.42, 158.65, 157.31, 157.96, 157.3375, 157.49, 158.59, 158.7987, 156.6, 159.15, 159.49, 161.32, 162.13, 163.27, 163.04, 163.72, 165.7308, 162.06, 161.42, 160.045, 159.8699, 159.54, 156.65, 156.37, 155.55, 156.005, 154.2601, 153.73, 156.52, 158.11, 157.42, 159.17, 159.27, 159.82, 159.48, 159.47, 159.78, 159.33, 161.3819, 161.775, 160.82, 164.89, 161.4, 160.1, 157.4, 157.51, 156.62, 156.2, 155.89, 157.66, 158.91, 158.1, 158.38, 156.76, 156.431, 153.2, 152.73, 151.96, 152.34, 152.49, 152.88, 155.51, 155.24, 153.52, 153.32, 154.6564, 155.48, 154.76, 153.41, 152.67, 152.17, 149.71, 146.99, 146.74, 141.86, 144.69, 144.66, 141.73, 141.6, 139.65, 140.89, 144.98, 146.73, 146.9, 147.2572, 145.99, 146.75, 145.1, 146.27, 144.9426, 145.56, 146.55, 147.2, 145.97, 147.78, 147.1726, 147.84, 147.95, 148.51, 149.0766, 146.77, 145.42, 143.29, 142.353, 141.85, 141.05, 140.53, 139.3501, 138.68, 139.34, 138.09, 137.6, 138.74], [168.75, 167.8, 166.8989, 166.5501, 167.505, 167.1, 167.405, 170.085, 170.69, 169.995, 169.415, 167.82, 166.19, 166.64, 165.61, 165.9, 164.74, 164.0779, 163.445, 163.62, 159.485, 159.9615, 158.71, 159.55, 159.86, 161.4603, 161.89, 159.5, 158.92, 159.2301, 158.4823, 158.718, 157.3599, 158.04, 157.98, 157.645, 158.7199, 158.82, 156.77, 160.3, 159.52, 161.55, 162.23, 163.27, 163.1883, 163.75, 165.92, 162.09, 161.445, 160.35, 159.8818, 159.5661, 157.43, 157.15, 155.63, 156.11, 154.61, 153.885, 157.07, 158.26, 157.47, 159.34, 159.44, 159.83, 159.55, 159.891, 159.96, 159.3306, 161.395, 161.85, 161.28, 165.07, 161.61, 160.295, 157.5499, 157.69, 156.6899, 156.28, 156.425, 157.83, 159.1759, 158.161, 158.645, 156.89, 156.76, 153.235, 152.99, 151.97, 152.39, 152.585, 153.25, 156.0199, 155.3163, 153.55, 153.35, 154.815, 155.6182, 154.91, 153.805, 152.72, 152.199, 149.8001, 147.135, 146.82, 143.4101, 145.09, 144.66, 141.78, 141.96, 139.705, 141.2, 145.3886, 146.755, 146.94, 147.4, 146.0478, 146.89, 145.3545, 146.43, 145.08, 145.62, 146.6301, 147.3, 146.015, 147.91, 147.2, 147.865, 147.9899, 148.54, 149.15, 147.09, 145.6658, 143.29, 142.355, 141.915, 141.1699, 140.535, 139.7683, 139.08, 139.36, 138.13, 137.6493, 138.94], [1408668.0, 218756, 116262, 98547, 80691, 81586, 154485, 227802, 155903, 269466, 152769, 136276, 109528, 873992, 213346, 127767, 87308, 96631, 134407, 364127, 299714, 181456, 189431, 175100, 117756, 176153, 1150981.0, 225575, 207039, 204832, 85777, 122669, 245602, 285544, 292025, 96954, 366127, 93559, 147425, 1477550.0, 215307, 268829, 149184, 213898, 139894, 383348, 680972, 244599, 149234, 215820, 149042, 245099, 1917911.0, 613084, 239999, 136294, 208926, 169036, 546137, 365780, 136741, 156476, 202420, 175824, 176339, 1067969.0, 184964, 106308, 139599, 124658, 607699, 357618, 230439, 429824, 601806, 273170, 493242, 209996, 1463640.0, 329216, 317043, 214049, 104427, 201686, 378603, 432139, 463409, 302687, 141295, 132547, 352306, 2082042.0, 247088, 221733, 288771, 255360, 156669, 313143, 347824, 224066, 170422, 286101, 458668, 241850, 4727425.0, 424811, 205570, 243719, 170674, 427476, 400123, 640187, 292562, 154924, 169185, 226766, 282339, 1426277.0, 174308, 114501, 152278, 125289, 205029, 115945, 291661, 135220, 133140, 105334, 109357, 124872, 1224183.0, 351671, 209963, 159366, 224425, 246503, 331315, 492736, 294297, 272873, 215654, 310688, 344791]], "output_timestamps": [1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0], "output_window": [[139.09, 138.78, 136.9787, 135.3, 132.82, 133.97, 135.46, 139.8, 140.49, 141.99, 142.385, 142.6501, 142.219, 140.805, 138.49, 138.4298, 139.3, 138.53, 139.46, 139.736, 139.33, 140.19, 139.92, 139.435, 139.4699, 141.1, 137.39, 141.17, 142.535, 143.985, 143.47, 143.83, 143.19], [139.25, 138.8, 137.14, 135.3256, 132.9898, 134.2, 135.53, 139.835, 140.56, 142.21, 142.43, 142.83, 142.385, 141.59, 138.74, 138.5999, 139.42, 138.55, 139.59, 139.84, 139.5776, 140.21, 140.0661, 139.435, 140.16, 141.2292, 137.59, 141.255, 142.67, 144.12, 143.53, 143.89, 143.38], [138.84, 138.59, 136.9462, 135.18, 132.61, 133.91, 135.16, 139.25, 140.26, 141.81, 142.279, 142.43, 142.17, 140.75, 138.37, 138.28, 139.25, 138.37, 139.42, 139.71, 139.12, 140.02, 139.92, 139.145, 139.278, 140.98, 137.14, 141.03, 142.48, 143.98, 143.4408, 143.77, 143.18], [139.05, 138.7299, 137.09, 135.25, 132.96, 133.96, 135.24, 139.285, 140.34, 142.17, 142.3, 142.47, 142.295, 141.44, 138.56, 138.35, 139.3, 138.46, 139.51, 139.7945, 139.4417, 140.16, 139.9611, 139.164, 139.718, 141.21, 137.215, 141.1, 142.65, 144.08, 143.4928, 143.775, 143.24], [3031628.0, 178288, 269043, 246805, 571304, 261323, 426744, 627728, 261249, 430219, 119455, 268221, 146672, 1719315.0, 453234, 213840, 134381, 155146, 134869, 243888, 322601, 160999, 96670, 147068, 513002, 236887, 1709066.0, 214631, 121357, 200915, 104276, 87626, 172642]], "text": {"content": "Buy Apple Stock for Resiliency During the Tech Sell-Off\nBy newsfeedback@fool.com (Luke Meindl)\nPublished on: 2022-05-20T11:50:00Z\n\nHere's why Apple is a golden investment amid the ongoing tech sell-off.\n\nArticle Content:\n\nThe stock market has been a circus show in recent history, due to record-high inflation levels, the Fed's decision to raise interest rates in response, and lingering concerns in connection to the war between Russia and Ukraine. Consequently, the S&P 500 and Nasdaq Composite have backtracked 15% and 24% year to date, respectively, with no end to the negativism in sight.\nEven big tech has struggled, with premier companies Netflix and Meta Platforms\u00a0posting weaker-than-anticipated financial reports in recent quarters. The panic has sent investors swarming to value stocks and safer assets for protection, leaving the technology sector drowning in the red. But as long-term investors, this doesn't mean that we should completely ignore tech stocks for the time being.\nImage source: Getty Images.\nIn fact, there are several companies that continue to deliver strong financial results in spite of the challenges our current economy presents. One of those companies, Apple (AAPL 0.61%), is a world-beater that can provide investors with much-needed security in today's market environment. And since it's down almost 20% year to date, the technology juggernaut grants investors a handsome valuation at present levels.\nIn the past 12 quarters, Apple has beaten earnings estimates each time, and the company has only fallen short of Wall Street's revenue forecasts once. In the second quarter of 2022, the tech leader increased both total sales and earnings per share by 9% year over year, up to $97.3 billion and $1.52, respectively. While its product category -- which includes the iPhone, iPad, and Mac -- only grew a modest 7%, the company's services segment surged 17% to $19.8 billion.\nFor the full fiscal year 2022, analysts are forecasting Apple's top line to improve 8% to $394.2 billion and its earnings per share to increase 10% to $6.15. Investors should like where the iPhone maker is positioned today. Not only does its world-class core business offer stability on top of its persistent growth, but the company's services segment enjoys a long runway for expansion in the years ahead.\nFortunately for Apple and its shareholders, the company's elite balance sheet and cash generation will comfortably facilitate growth for the tech giant in the future. The company has $28.1 billion in cash on its balance sheet, and it continues to generate funds at a red-hot pace. In the past 12 months, Apple has produced $105.8 billion in free cash flow (FCF), and its three-year FCF compound annual growth rate (CAGR) is 13%. The company's robust balance sheet and consistent cash generation provide financial flexibility to increase its dividends, buy back shares, and grow its business in the years to follow.\nThe recent stock price pullback year to date has made Apple stock a very tempting buy. The stock carries a price-to-earnings multiple of 24 today, representing its lowest trading level since the early summer of 2020.\nAAPL PE Ratio data by YCharts\nThe tech company's current earnings multiple is also largely in line with its five-year historical average of 23. But given that Apple has been able to maintain solid growth in recent quarters -- especially compared to the rest of big tech -- investors should be thrilled about buying the stock at existing levels.\nApple is a wise investment today -- the world-leading technology company continues to expand its business at a steady rate in an economy where many of its peers are suffering from growing pains. The stock is also trading at its lowest valuation since mid-2020, supplying investors with a favorable margin of safety. If you're searching for a durable stock to combat the market's volatility today, Apple might be the choice for you.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Luke Meindl has positions in Apple. The Motley Fool has positions in and recommends Apple, Meta Platforms, Inc., and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1653047400000, "published_utc": "2022-05-20T11:50:00Z", "article_url": "https://www.fool.com/investing/2022/05/20/buy-apple-stock-resiliency-during-tech-sell-off/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.925651592851595, "input_bin_label": "<-4%", "output_percentage_change": 0.503677552221229, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.117037037037031, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38728, 158.67048000000003, 159.15749, 159.68049000000002, 160.20132, 160.81182, 161.53182999999999, 161.85883, 162.32633, 162.33133, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666000000002, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86156999999997, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63918999999999, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349000000003, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12323999999998, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76409, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.422, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.9479, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025], "in_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.72168, 162.55700199999998, 162.367624, 162.179622, 161.942122, 161.722322, 161.466422, 161.142422, 160.870022, 160.635322, 160.39642199999997, 160.226822, 160.091822, 159.955622, 159.83442200000002, 159.71424199999998, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.536658, 159.432656, 159.368256, 159.318356, 159.290354, 159.304226, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159, 158.84399000000002, 158.68969, 158.56429, 158.453688, 158.315414, 158.121014, 157.92424799999998, 157.74554799999999, 157.539512, 157.395912, 157.243112, 157.09051200000002, 156.936856, 156.74153600000002, 156.53563599999998, 156.329036, 156.084638, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.57312399999998, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.68462599999998, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36671, 149.116806, 148.809706, 148.51900600000002, 148.222106, 147.980804, 147.731704, 147.48767, 147.22146999999998, 146.95697, 146.65456999999998, 146.287158, 145.959632], "in_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.8398823529412, 162.776925, 162.6760396226415, 162.57370555555556, 162.44745636363635, 162.33428750000002, 162.19877368421052, 162.05543275862067, 161.97093389830508, 161.90908499999998, 161.83631311475412, 161.79605, 161.75865238095238, 161.7285171875, 161.69500153846155, 161.6676681818182, 161.6421805970149, 161.6081867647059, 161.60509710144927, 161.6085957142857, 161.6039676056338, 161.65210694444443, 161.6515301369863, 161.63319864864866, 161.57875466666667, 161.52758684210528, 161.46475974025975, 161.39828846153847, 161.33533544303796, 161.29151875, 161.2654, 161.22754146341464, 161.1964265060241, 161.14515952380953, 161.09356941176472, 161.00219069767442, 160.91009655172414, 160.80850454545455, 160.71391460674155, 160.62359333333333, 160.54256483516485, 160.4934054347826, 160.4377376344086, 160.36446382978724, 160.29062736842104, 160.23358958333333, 160.18600824742268, 160.13217142857144, 160.0682606060606, 159.994778, 159.9175920792079, 159.81840098039214, 159.69526116504855, 159.57146057692307, 159.41754285714285, 159.28237735849058, 159.14571962616822, 158.98492592592592, 158.8287339449541, 158.65488181818182, 158.49763063063065, 158.3805857142857, 158.27770442477876, 158.17825087719297, 158.08452695652176, 157.98076206896553, 157.88596923076923, 157.77977033898307, 157.6843941176471, 157.5793575, 157.48051983471075, 157.3915819672131, 157.30953658536586, 157.21845161290324, 157.143984, 157.0650634920635, 156.9926220472441, 156.92228828125, 156.85730930232558, 156.79802230769232, 156.72391526717558, 156.64014166666666, 156.53976466165415, 156.43390820895522, 156.32636074074074, 156.21491617647058, 156.10046423357664, 155.9821152173913, 155.86051726618706, 155.74265642857142, 155.61774397163123, 155.49120563380282, 155.37546293706293], "in_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641, 159.19541033043356, 158.97442663399107, 158.73271270053814, 158.7303831186221, 158.74667709705443, 158.38728126122635, 158.73504830463975, 158.87776679470522, 159.3636273774861, 159.88478603612498, 160.50027948410224, 160.98901048699273, 161.49100858026677, 162.29627974749096, 162.25877433885623, 162.11081536815507, 161.7906671193996, 161.44360037041784, 161.1022366667055, 160.43455727275904, 159.83736504134828, 159.07238957928496, 158.53377329214223, 157.82035996629818, 157.10483997242576, 157.0985054319847, 157.30968626253295, 157.33883421479968, 157.70268253938153, 158.01855844131217, 158.34791145198267, 158.56647300616763, 158.80729609595534, 159.01687862396346, 159.07391887415193, 159.4959336243061, 159.9239456926141, 160.17050102122968, 161.06131901736973, 161.16107919602976, 161.0036102512971, 160.37566293287944, 159.88736058144679, 159.3060041120928, 158.75582154625772, 158.3320358105745, 158.2407565722882, 158.410782650054, 158.36536762277143, 158.41620987317663, 158.1387171689627, 157.88804132006038, 157.04203380732213, 156.305300387809, 155.5170639536619, 154.94850687117793, 154.51877834914558, 154.28809137657365, 154.60296567174208, 154.73266282233442, 154.5176332182736, 154.30533626949656, 154.39800240231537, 154.6198565109853, 154.67260987262432, 154.51486262305625, 154.18852396431873, 153.8267923344426, 153.09466645545302, 152.01109073627975, 151.06725605695615, 149.6750458647823, 148.8414011620946, 148.08114640535013, 146.93548342255917, 146.03085007300297, 144.88069551427515, 144.21147814804328, 144.4255003029445, 144.84904570240911, 145.229219211062, 145.62390662723254, 145.7009781495539, 145.9171639405441, 145.8148614058997, 145.9267047866452, 145.7727584618006, 145.74498419601866, 145.90591434219706, 146.1593844617976, 146.13313274147077, 146.4561995157488, 146.59143596743084, 146.8229930642616, 147.03515796166857, 147.30876560500155, 147.64353549500126, 147.5428926777283, 147.2016030999595, 146.4904025363305, 145.73851116608859, 145.04332731770884, 144.33906780539814, 143.64741911350757, 142.94212472923346, 142.23992023300917, 141.71629837246203, 141.06424412292347, 140.44334519148282, 140.1700097021223], "in_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526, 164.03372765708798, 163.7963265724963, 163.55509807945722, 163.3654824684981, 163.1872282540472, 162.93557224408457, 162.83221646980675, 162.70232562785355, 162.6571363875456, 162.6403859409752, 162.66507668838793, 162.68559524962762, 162.72733661238732, 162.85253909817604, 162.8226356041299, 162.76861067847778, 162.67376320089042, 162.56427444791433, 162.44669897936868, 162.2499656860601, 162.0499670317048, 161.79820361869676, 161.57513681012043, 161.30199419011572, 161.0111316728563, 160.85657748960702, 160.75475092138714, 160.62593715976413, 160.57550825153808, 160.53097851618364, 160.50348916260782, 160.46609743074086, 160.44354459031965, 160.42458205736594, 160.38168080021433, 160.42141880804908, 160.47744159989028, 160.50891447832595, 160.68778057721514, 160.72394604477535, 160.70712463125474, 160.5833119006173, 160.4698486888284, 160.32161540691357, 160.1631206850738, 160.0165277170317, 159.93078153205005, 159.90117833471476, 159.83293604707887, 159.78635031974244, 159.67276795426235, 159.55854175997757, 159.31055973017453, 159.0626946427167, 158.78454975476706, 158.53378309771736, 158.30049748604216, 158.10243876109934, 158.02077057438956, 157.91471290480567, 157.74354769285253, 157.57125170489752, 157.46316340274467, 157.39081189675468, 157.29352515570548, 157.15672024763862, 156.98273121831946, 156.79513391564026, 156.52081886012496, 156.15274753227695, 155.78675743297197, 155.30139831795347, 154.90095132509256, 154.49934539077523, 154.00054753231348, 153.52836919771295, 152.98627628799872, 152.52406937474387, 152.24424704632256, 152.02898245627068, 151.82941451680907, 151.65571198673814, 151.43579386961116, 151.2575274433519, 151.02603617106362, 150.8457994584729, 150.6196896757877, 150.42362341399212, 150.274857789914, 150.15819670011345, 149.99571839814823, 149.9139255197895, 149.80749706803306, 149.73132071242392, 149.6630297040936, 149.6189893235409, 149.6005975853628, 149.50214277809368, 149.3516979632665, 149.11398431764823, 148.84892610911302, 148.5770074381674, 148.28653263667064, 147.98255096464433, 147.66042347583476, 147.323936280704, 147.01162505400973, 146.66332603228386, 146.30983481533156, 146.02082168531854], "in_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336, 167.23514325270642, 167.14305227506756, 167.04854429223107, 166.9656722097213, 166.88462074494797, 166.78397775246094, 166.7194605608942, 166.64782413740272, 166.59709951912012, 166.55364579256172, 166.52097270009844, 166.48781177770942, 166.46056986947352, 166.45519106480214, 166.41175632783893, 166.3623358668654, 166.30251162938416, 166.23862395147984, 166.17223067833078, 166.08524330839714, 165.99633541478127, 165.8931877987138, 165.7958426464878, 165.68454072960736, 165.56713236413864, 165.48258378340094, 165.41071727809347, 165.33170516587364, 165.2720862089993, 165.21405550045205, 165.16048280890524, 165.10465710931416, 165.05277992414688, 165.00210549704093, 164.94567260652312, 164.91034253083632, 164.87989136137526, 164.84407154683424, 164.84631959114435, 164.81411740615786, 164.76915106380807, 164.69731771988958, 164.62759316546283, 164.54861114391593, 164.46633640616554, 164.38632310859177, 164.32108606273513, 164.26989018151392, 164.20910520458344, 164.15374097369207, 164.08146494410312, 164.00861454664937, 163.9014144019066, 163.79284311432545, 163.67520288433218, 163.56291230836868, 163.45367935007647, 163.35215020231453, 163.27919248885868, 163.19995972777554, 163.1039402279967, 163.00688609637487, 162.92537479193334, 162.85266658504844, 162.77363507673948, 162.6843949267222, 162.5852467184961, 162.48190098000362, 162.35571390557573, 162.20426401596802, 162.0511867620778, 161.8657033117089, 161.6987808906969, 161.52924078233175, 161.33273092380108, 161.13996743202196, 160.9266841739919, 160.7303987593253, 160.57774404530218, 160.4402043035579, 160.30587391247772, 160.17745725663218, 160.03686365208858, 159.90604908838623, 159.76125755516844, 159.6286082262613, 159.48384595535325, 159.34589723937958, 159.21937189371414, 159.1007711783538, 158.97056449996222, 158.8605091318034, 158.74448416531783, 158.63623059153358, 158.53029695380687, 158.430891013968, 158.33854383969967, 158.2266180303494, 158.10163476636583, 157.95425531595424, 157.79903884514874, 157.64098870738607, 157.47709727746187, 157.30851919509905, 157.1339896508692, 156.95434796280085, 156.7792798238675, 156.5937148504957, 156.40521321019227, 156.23142999417047], "in_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045, -2.236440653352304, -2.196029936733254, -2.1660667834079845, -2.032159848085797, -1.8961033050489107, -1.931431047056492, -1.6555034255860335, -1.4826769024899136, -1.1684375820871367, -0.8546781420896252, -0.5161523342045484, -0.25156086267969613, 0.0034149154400893167, 0.37624875966000104, 0.35854024718659616, 0.2891271363064334, 0.14409832138545653, -0.008519676873277149, -0.1531791378808407, -0.43517183083116606, -0.6734832360676535, -0.9737729896168617, -1.1596550131711467, -1.4117317551220196, -1.6509744246832554, -1.5655266652262867, -1.385810880293036, -1.2922351413249373, -1.0550207003519176, -0.8491686944573473, -0.6471003856287325, -0.5037465780208095, -0.358489360344862, -0.2350942255805819, -0.18594653622869828, 0.01936001851970559, 0.2162884016585167, 0.3226421103665871, 0.7046270147918108, 0.7198616035603891, 0.6186936989937806, 0.3133981190741224, 0.08181100524447515, -0.18034426633425937, -0.41637994331091477, -0.5849961581124319, -0.5983564841465068, -0.4946398565761285, -0.4887041528491807, -0.43987470801639006, -0.5366052032839548, -0.6166464152082654, -0.9535260380526154, -1.226140830445729, -1.5071223249936736, -1.6765850648816922, -1.774693079724102, -1.7782854779086392, -1.5398739895585152, -1.3916635757279892, -1.4005863161658851, -1.4075703855554877, -1.2801354497717625, -1.101631890969486, -1.0057190526945305, -1.007260628944124, -1.083542369550571, -1.1725204584069218, -1.420235821944999, -1.8107303566606276, -2.1211664695385934, -2.6122276238499467, -2.8331840538790516, -3.008313062547103, -3.3409832196227, -3.549189374372787, -3.8517532919192092, -3.925650910601803, -3.604677809448816, -3.2031236383523094, -2.8372550013012017, -2.481577237214964, -2.2825000461249942, -2.033332445742559, -1.9374338135826292, -1.7544256680033925, -1.6987420705495424, -1.5926795133358382, -1.4108540965634688, -1.1988808601000187, -1.1216496251488763, -0.8971903997581308, -0.7677458169049203, -0.6045314478101602, -0.4598041620771198, -0.29729128394350823, -0.11791747590214641, -0.14036913654322802, -0.26997121668603086, -0.5579572200265659, -0.851815687372806, -1.1074390941270167, -1.3545316311096656, -1.5833336856560436, -1.805712119438482, -2.0142694436903525, -2.1323782368370985, -2.2987326675151962, -2.4412173904964334, -2.422068755903439], "in_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439, -2.1285267719564125, -2.142027404911781, -2.146835280611022, -2.123900194105977, -2.078340816294564, -2.0489588624469492, -1.9702677750747661, -1.8727496005577957, -1.731887196863664, -1.5564453859088563, -1.3483867755679948, -1.129021592990335, -0.9025342913042503, -0.6467776811114001, -0.44571409545180085, -0.298745849100154, -0.2101770150030319, -0.16984554737708096, -0.16651226547783293, -0.22024417854849956, -0.31089199005233037, -0.4434681899652366, -0.5867055546064187, -0.7517107947095389, -0.9315635207042823, -1.058356149608683, -1.1238470957455537, -1.1575247048614306, -1.137023903959528, -1.079452862059092, -0.9929823667730202, -0.8951352090225781, -0.787806039287035, -0.6772636765457445, -0.5790002484823352, -0.45932819508192707, -0.3242048757338383, -0.1948354785137532, -0.014942979852640398, 0.13201793682996552, 0.22935308926272852, 0.24616209522500732, 0.2132918772289009, 0.13456464851626884, 0.024375730150832123, -0.09749864750182068, -0.19767021483075792, -0.25706414317983206, -0.30339214511370177, -0.33068865769423944, -0.3718719668121825, -0.42082685649139906, -0.5273666928036423, -0.6671215203320597, -0.8351216812643826, -1.0034143579878445, -1.1576701023350962, -1.2817931774498048, -1.333409339871547, -1.3450601870428356, -1.3561654128674454, -1.366446407405054, -1.3491842158783958, -1.299673750896614, -1.2408828112561974, -1.1941583747937827, -1.1720351737451404, -1.1721322306774968, -1.2217529489309973, -1.3395484304769234, -1.4958720382892574, -1.7191431554013952, -1.9419513350969266, -2.1552236805869622, -2.39237558839411, -2.6237383455898455, -2.869341334855718, -3.0806032500049354, -3.185418161893712, -3.1889592571854317, -3.118618406008586, -2.991210172249862, -2.849468147024889, -2.686241006768423, -2.5364795681312646, -2.38006878810569, -2.2438034445944606, -2.1135786583427363, -1.9730337459868827, -1.8182031688095102, -1.6788924600773834, -1.522552048013533, -1.3715908017918106, -1.2181789309954807, -1.0665039772118086, -0.9126614385581485, -0.7537126460269481, -0.6310439441302041, -0.5588293986413695, -0.5586549629184088, -0.6172871078092883, -0.715317505072834, -0.8431603302802003, -0.9911950013553691, -1.1540984249719917, -1.3261326287156638, -1.4873817503399507, -1.649651933775, -1.807965025119287, -1.9307857712761174], "in_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468, 166.31322360499465, 165.60638855837357, 164.67509762771934, 163.8572118654961, 163.08087384857546, 162.4528067650991, 161.6045529342231, 161.60755719752527, 161.89527077633218, 162.38563678705674, 163.0445799294474, 163.5747544985677, 164.0293527592101, 164.96972714662763, 165.17911090440086, 165.30475081672728, 165.33786179438937, 165.33940958300988, 165.3363925419095, 165.33080432867544, 165.39229498706726, 165.61042981360046, 165.73210765888078, 166.0361350743592, 166.36310242097863, 166.35118928446548, 166.27620812791145, 166.24485985795607, 166.06756049886886, 165.79641051563362, 165.35802844580053, 164.8818982108445, 164.2668486748766, 162.87305462075372, 162.41764120376848, 162.40716048979874, 162.6891485312466, 162.90447505454657, 164.0624321260425, 164.38372479399433, 164.50527928504687, 164.40719017002323, 164.33550884765697, 164.11165195317412, 163.74341698141103, 163.79746469091103, 163.80518292177308, 163.79412583507843, 163.77821488306333, 163.75406697797467, 163.74664891333964, 163.7435749656278, 164.09342268868662, 164.31299319220858, 164.602309862436, 164.42909554124705, 164.0202699352957, 163.54684421078053, 161.85688897425334, 160.961521123153, 160.30324034157314, 160.11517795672552, 159.85766834404586, 159.76093075207373, 159.66887309909896, 159.53957575073022, 159.2017413886105, 158.4851524865695, 158.18321020295653, 158.08513768957405, 158.16793377200676, 158.72851686461988, 159.05934973574358, 159.30967245287368, 159.90962551171938, 160.21500000727502, 160.617017817012, 160.53406723635806, 159.64623756971315, 158.7849753182361, 158.16338510450998, 157.54078695233008, 156.51964151242217, 155.19523011304386, 153.80286700598168, 152.54965892378885, 151.34280438600965, 150.0944813593567, 149.49277362567423, 149.51804618691213, 149.42414274796178, 149.76800888856692, 149.9588644551943, 150.24367190090257, 150.3457474021967, 150.45744271440694, 149.93665492285572, 149.07399228660017, 149.05139078059022, 149.4147247743044, 149.81378500045022, 150.08445739258184, 150.45230234819837, 150.7235528833242, 151.0887541876396, 151.34711108242834, 151.54520470697696, 151.76006255502898, 151.8008507912898, 151.50878340888295], "in_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533, 155.54277639500535, 155.4866114416264, 155.5924023722807, 155.80827813450387, 156.05882615142454, 156.01939323490095, 156.53564706577689, 156.5361428024747, 156.4072792236678, 156.2689132129433, 155.9819700705526, 155.7846255014323, 155.5589972407899, 155.02162285337238, 155.07123909559917, 155.1980991832727, 155.27697820561065, 155.41538041699013, 155.50320745809046, 155.51580567132456, 155.36531501293274, 154.91218018639952, 154.6370023411192, 153.9219849256408, 153.10151757902133, 153.14343071553452, 153.01441187208854, 152.84076014204393, 152.79705950113114, 152.78920948436632, 152.88359155419948, 152.9958917891555, 153.2250413251234, 154.0228353792463, 154.20230879623148, 154.20778951020128, 154.0758014687534, 154.00029494545342, 153.39272787395754, 153.48943520600565, 153.68238071495307, 153.9724598299768, 154.20214115234302, 154.63398804682586, 155.24172301858897, 155.12317530908896, 155.07245707822696, 155.25410416492156, 155.1521151169367, 155.09676302202536, 154.81018108666035, 154.5342550343722, 153.5188073113134, 152.60223680779143, 151.576860137564, 150.84957445875293, 150.3319000647043, 150.00232578921947, 150.78727102574666, 151.053268876847, 151.03704965842684, 150.80512204327448, 150.77513165595417, 150.76469924792625, 150.71975690090107, 150.5870542492698, 150.41388861138952, 150.4327875134305, 149.89863979704344, 148.84571231042597, 147.75591622799325, 145.86034313538013, 144.71501026425642, 143.6316875471263, 142.01273448828064, 140.664359992725, 138.974342182988, 137.85229276364197, 137.67699243028687, 137.68212468176387, 137.64271489548997, 137.6703130476699, 137.81473848757778, 138.26632988695616, 138.70314299401832, 139.21885107621114, 139.66170561399034, 140.2521286406433, 140.53683637432576, 140.52806381308793, 140.54146725203825, 140.64759111143306, 140.66773554480565, 140.7034280990974, 141.22234259780328, 141.76864728559306, 143.23393507714428, 144.68559771339983, 144.73591921940977, 144.0260852256956, 143.16852499954976, 142.34935260741815, 141.4937176518016, 140.5869671166758, 139.66314581236037, 138.66978891757162, 137.89969529302306, 136.935837444971, 135.9969692087102, 135.45303659111704], "out_sma_10": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.73249, 138.1065, 138.627, 139.246, 139.80599999999998, 140.245, 140.651, 140.5685, 140.4855, 140.24795, 139.96212, 139.73111999999998, 139.49773, 139.27013, 139.38592999999997, 139.67193, 139.46343, 139.72743, 140.04143, 140.46998000000002, 140.87509, 141.23659, 141.56448], "out_sma_50": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.85226363636363, 138.237075, 138.54922307692308, 138.75570714285715, 138.74266, 138.71811875, 138.75234705882355, 138.73610555555555, 138.77683684210527, 138.82772, 138.85695714285714, 138.91618636363637, 138.96161739130434, 138.97005, 138.999968, 139.08496923076922, 139.0157111111111, 139.09015, 139.21290344827585, 139.37514000000002, 139.5079677419355, 139.6413125, 139.75036363636363], "out_sma_200": [139.05, 138.88995, 138.2899666666667, 137.529975, 136.61597999999998, 136.17331666666666, 136.0399857142857, 136.4456125, 136.8783222222222, 137.40749, 137.85226363636363, 138.237075, 138.54922307692308, 138.75570714285715, 138.74266, 138.71811875, 138.75234705882355, 138.73610555555555, 138.77683684210527, 138.82772, 138.85695714285714, 138.91618636363637, 138.96161739130434, 138.97005, 138.999968, 139.08496923076922, 139.0157111111111, 139.09015, 139.21290344827585, 139.37514000000002, 139.5079677419355, 139.6413125, 139.75036363636363], "out_ema_10": [139.05, 138.99179999999998, 138.64601818181816, 138.02856033057847, 137.10700390683692, 136.5348213783211, 136.29939930953543, 136.8422357987108, 137.47819292621793, 138.33124875781468, 139.05283989275745, 139.6741417304379, 140.1506614158128, 140.38508661293773, 140.05325268331268, 139.74357037725582, 139.66292121775476, 139.44420826907208, 139.45617040196805, 139.5176848743375, 139.50386944263977, 139.62316590761435, 139.68460846986628, 139.58995238443603, 139.61323376908402, 139.90355490197783, 139.41472673798185, 139.72114005834877, 140.25366004773988, 140.94935822087808, 141.4118021807184, 141.84147451149687, 142.0957518730429], "out_ema_50": [139.05, 139.03744705882355, 138.9610765859285, 138.81554417079408, 138.5859149876257, 138.40450655673843, 138.28040826039575, 138.31980401489005, 138.39902738685515, 138.546908665802, 138.6940887181235, 138.84216367035398, 138.97756901661464, 139.0741349375317, 139.0539727831187, 139.02636600731014, 139.03709675212153, 139.0144655069403, 139.03389823215832, 139.06372575246584, 139.07854827197698, 139.12095814366418, 139.15390488312835, 139.15430077006448, 139.17640662221882, 139.2561553821318, 139.17611007302858, 139.2515567368314, 139.38482902166155, 139.56895337375326, 139.72282971203745, 139.88173835078106, 140.01343488604456], "out_ema_200": [139.05, 139.04681492537316, 139.02734413009583, 138.98975861636353, 138.92976101819076, 138.8803106598008, 138.8440886631859, 138.84847584066662, 138.8633168770779, 138.89621919670896, 138.93008766241334, 138.96531067074756, 138.99844190785456, 139.02273601822418, 139.01813167973438, 139.0114836033191, 139.01435441323633, 139.00883844892553, 139.01382513102578, 139.02159304016982, 139.02577320892433, 139.03705904764152, 139.04625348497845, 139.0474250920931, 139.05409747923648, 139.07554924561225, 139.05703631779522, 139.0773643146331, 139.11291292841784, 139.16233668037387, 139.20542586763383, 139.25089426696087, 139.2905868613195], "out_macd": [0.0, -0.02553504273504359, -0.17606836632819522, -0.4387817296410219, -0.8222889888788245, -1.0336147448186637, -1.0852960095029403, -0.7907409204720466, -0.46679330461626023, -0.061685704676648356, 0.2667796309418691, 0.5346452969570237, 0.7244586216474715, 0.7967116980100855, 0.6144973082884064, 0.44798179146042116, 0.3881991866355463, 0.26992849411877273, 0.2579508462025615, 0.268322195029441, 0.2452465031413169, 0.2816727103156893, 0.29113514943730934, 0.23164463707465188, 0.22658916856170208, 0.3390660616804837, 0.1046355242472714, 0.22968697754893697, 0.4486909711322937, 0.729236083243137, 0.8938838367972721, 1.0352063350314609, 1.0914538041889443], "out_signal": [0.0, -0.005107008547008718, -0.03929928010324602, -0.1191957700108012, -0.2598144137844059, -0.4145744799912575, -0.5487187858935941, -0.5971232128092847, -0.5710572311706799, -0.4691829258718736, -0.3219904145091251, -0.15066327221589532, 0.02436110655677806, 0.17883122484743955, 0.2659644415356329, 0.3023679115205906, 0.3195341665435818, 0.30961303205862, 0.2992805948874083, 0.29308891491581485, 0.2835204325609153, 0.2831508881118701, 0.28474774037695794, 0.2741271197164967, 0.2646195294855378, 0.279508835924527, 0.24453417358907592, 0.24156473438104814, 0.28298998173129725, 0.37223920203366523, 0.4765681289863867, 0.5882957701954016, 0.6889273769941102], "out_upper_bb": [null, 139.34263976131567, 140.39287513194358, 141.02132812975736, 141.70025941875733, 141.21144504997196, 140.6929462061712, 141.32641542040736, 142.13046605477075, 143.38417425388747, 144.24389230659955, 144.8889052154711, 145.3039475016764, 145.426852771822, 145.17193114011712, 144.93248686235327, 144.77599961276357, 144.58153170133411, 144.46865689673356, 144.38639319064728, 144.41203259799565, 144.51385560572166, 144.60694423011768, 144.5043456367037, 143.92454387765773, 143.42899383049004, 143.04065583322728, 143.14289895149025, 143.46090595786805, 143.89258979542487, 144.12615238819123, 144.3843293562937, 144.5451989534673], "out_lower_bb": [null, 138.43726023868433, 136.1870582013898, 134.03862187024265, 131.53170058124263, 131.13518828336137, 131.3870252224002, 131.56480957959266, 131.62617838967367, 131.43080574611253, 131.4606349661277, 131.5852447845289, 131.79449865216978, 132.08456151389228, 132.31338885988288, 132.50375063764673, 132.72869450488352, 132.890679409777, 133.08501678747697, 133.26904680935272, 133.2825774020043, 133.32376439427836, 133.51778576988232, 134.01178436329627, 135.26738612234223, 136.48793616950994, 137.0737741667727, 137.15303104850975, 137.06602404213194, 136.8253402045751, 136.71105761180874, 136.5833806437063, 136.5170110465327], "overall_sma_10": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.3444, 168.3464, 168.27551, 168.2845, 168.095, 167.975, 167.70850000000002, 167.10779, 166.38329000000002, 165.74579, 164.75279, 163.96694000000002, 163.21894, 162.50994, 161.93494, 161.49097, 161.20597, 160.74818, 160.29568, 159.85669000000001, 159.75642, 159.63206999999997, 159.49706, 159.34606, 159.15806, 158.77653, 158.45952, 158.39151999999999, 158.17652, 158.28351, 158.38728, 158.67048000000003, 159.15749, 159.68049000000002, 160.20132, 160.81182, 161.53182999999999, 161.85883, 162.32633, 162.33133, 162.36750999999998, 162.16912, 161.68912, 161.07711999999998, 160.32129, 159.55729, 158.42629000000002, 157.60579, 157.16829, 156.95929, 156.71811, 156.69549999999998, 156.8965, 157.1645, 157.5565, 157.9346, 158.46959999999999, 159.01416, 159.44666, 159.80566, 160.18666000000002, 160.75966, 160.97665999999998, 161.02316000000002, 160.82315, 160.60305, 160.27604000000002, 159.97098, 159.47398, 159.07198, 158.86156999999997, 158.17067, 157.87417, 157.53367, 157.45468, 157.00918, 156.63918999999999, 156.20819, 155.80469, 155.28019, 154.68760000000003, 154.47349000000003, 154.14062, 153.80662, 153.46562, 153.62362000000002, 153.88644000000002, 154.18044, 154.32193999999998, 154.33544, 154.23034, 153.60836, 152.79023, 152.11723, 151.12323999999998, 150.15073999999998, 149.05491999999998, 147.74192, 146.55742, 145.25592, 144.15601999999998, 143.71487, 143.67687, 143.68887, 144.08786, 144.18364000000003, 144.40663999999998, 144.76409, 145.21108999999998, 145.74859, 146.19059, 146.31474, 146.36924, 146.27674000000002, 146.32774, 146.44296, 146.54046, 146.804, 147.01500000000001, 147.422, 147.56900000000002, 147.47257, 147.07157, 146.70557, 146.10607, 145.50306, 144.77006, 143.9479, 143.0019, 142.0229, 141.1269, 140.32525, 139.89025, 139.55975, 139.24124, 138.83325, 138.30475, 137.62392, 137.11192, 136.69992, 136.81542, 137.08449000000002, 137.40749, 137.73249, 138.1065, 138.627, 139.246, 139.80599999999998, 140.24499999999998, 140.651, 140.56850000000003, 140.4855, 140.24795, 139.96211999999997, 139.73111999999998, 139.49773, 139.27013, 139.38593, 139.67193000000003, 139.46343, 139.72742999999997, 140.04143, 140.46998, 140.87509, 141.23659, 141.56448], "overall_sma_50": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.72168, 162.55700199999998, 162.367624, 162.179622, 161.942122, 161.722322, 161.466422, 161.142422, 160.870022, 160.635322, 160.39642199999997, 160.226822, 160.091822, 159.955622, 159.83442200000002, 159.71424199999998, 159.618642, 159.523696, 159.482696, 159.447296, 159.48319600000002, 159.585366, 159.64336600000001, 159.658266, 159.612064, 159.536658, 159.432656, 159.368256, 159.318356, 159.290354, 159.304226, 159.29308600000002, 159.318788, 159.29578800000002, 159.271388, 159.183188, 159.06859, 158.93159, 158.84399000000002, 158.68969, 158.56429, 158.453688, 158.315414, 158.121014, 157.92424799999998, 157.74554799999999, 157.539512, 157.395912, 157.243112, 157.09051200000002, 156.936856, 156.74153600000002, 156.53563599999998, 156.329036, 156.084638, 155.864238, 155.665238, 155.423138, 155.120938, 154.749838, 154.424438, 154.14541, 153.89171, 153.63391, 153.39091, 153.114046, 152.852646, 152.57312399999998, 152.273824, 151.938424, 151.625224, 151.256426, 150.970226, 150.68462599999998, 150.491828, 150.282028, 150.10553, 149.939728, 149.782028, 149.608428, 149.36671, 149.116806, 148.809706, 148.51900600000002, 148.222106, 147.980804, 147.731704, 147.48767, 147.22146999999998, 146.95697, 146.65456999999998, 146.287158, 145.959632, 145.669632, 145.37723, 145.02273, 144.615366, 144.176366, 143.77946599999999, 143.429866, 143.17158600000002, 142.982384, 142.883084, 142.79268399999998, 142.773882, 142.717982, 142.653582, 142.589182, 142.51698199999998, 142.508882, 142.454082, 142.33651, 142.19729999999998, 142.047334, 141.902534, 141.7808, 141.62628, 141.51355, 141.40915, 141.25185, 141.16145, 141.08184799999998, 141.017448, 140.967004, 140.884304, 140.805104], "overall_sma_200": [168.75, 168.275, 167.81629999999998, 167.49975, 167.5008, 167.434, 167.42985714285714, 167.76175, 168.0871111111111, 168.2779, 168.38127272727272, 168.3345, 168.16953846153848, 168.06028571428573, 167.89693333333335, 167.772125, 167.59376470588236, 167.39843888888888, 167.19036315789472, 167.011845, 166.65342380952382, 166.34924545454544, 166.0171043478261, 165.74764166666668, 165.512136, 165.35629615384616, 165.2279148148148, 165.02334642857141, 164.81288620689654, 164.62679333333332, 164.42858387096774, 164.250128125, 164.0413333333333, 163.86482352941178, 163.6966857142857, 163.52858333333336, 163.3986189189189, 163.27812894736843, 163.11125384615383, 163.0409725, 162.95509512195122, 162.92164047619048, 162.9055558139535, 162.91383863636364, 162.9199377777778, 162.93798260869565, 163.00142978723406, 162.98244166666666, 162.95106530612244, 162.899044, 162.8398823529412, 162.776925, 162.6760396226415, 162.57370555555556, 162.44745636363635, 162.33428750000002, 162.19877368421052, 162.05543275862067, 161.97093389830508, 161.90908499999998, 161.83631311475412, 161.79605, 161.75865238095238, 161.7285171875, 161.69500153846155, 161.6676681818182, 161.6421805970149, 161.6081867647059, 161.60509710144927, 161.6085957142857, 161.6039676056338, 161.65210694444443, 161.6515301369863, 161.63319864864866, 161.57875466666667, 161.52758684210528, 161.46475974025975, 161.39828846153847, 161.33533544303796, 161.29151875, 161.2654, 161.22754146341464, 161.1964265060241, 161.14515952380953, 161.09356941176472, 161.00219069767442, 160.91009655172414, 160.80850454545455, 160.71391460674155, 160.62359333333333, 160.54256483516485, 160.4934054347826, 160.4377376344086, 160.36446382978724, 160.29062736842104, 160.23358958333333, 160.18600824742268, 160.13217142857144, 160.0682606060606, 159.994778, 159.9175920792079, 159.81840098039214, 159.69526116504855, 159.57146057692307, 159.41754285714285, 159.28237735849058, 159.14571962616822, 158.98492592592592, 158.8287339449541, 158.65488181818182, 158.49763063063065, 158.3805857142857, 158.27770442477876, 158.17825087719297, 158.08452695652176, 157.98076206896553, 157.88596923076923, 157.77977033898307, 157.6843941176471, 157.5793575, 157.48051983471075, 157.3915819672131, 157.30953658536586, 157.21845161290324, 157.143984, 157.0650634920635, 156.9926220472441, 156.92228828125, 156.85730930232558, 156.79802230769232, 156.72391526717558, 156.64014166666666, 156.53976466165415, 156.43390820895522, 156.32636074074074, 156.21491617647058, 156.10046423357664, 155.9821152173913, 155.86051726618706, 155.74265642857142, 155.61774397163123, 155.49120563380282, 155.37546293706293, 155.26209166666666, 155.14807655172413, 155.0243910958904, 154.8898714285714, 154.74169662162163, 154.60222214765102, 154.47314066666667, 154.37255695364237, 154.2802375, 154.20108562091502, 154.12380584415584, 154.04862, 153.97327628205127, 153.8934464968153, 153.7963993670886, 153.69925220125788, 153.609256875, 153.51516211180123, 153.42871049382714, 153.34506503067485, 153.26028841463415, 153.18089272727275, 153.10125542168674, 153.0177988023952, 152.93863333333334, 152.86923313609466, 152.7771494117647, 152.7088619883041, 152.65038023255812, 152.60084046242775, 152.54849540229884, 152.49836114285714, 152.44575681818182], "overall_ema_10": [168.75, 168.5772727272727, 168.27211404958675, 167.9590205860255, 167.87647138856633, 167.73529477246333, 167.67524117746999, 168.1133791452027, 168.58185566425675, 168.83879099802823, 168.943556271114, 168.7392733127296, 168.27576907405148, 167.97835651513304, 167.54774623965432, 167.2481560142626, 166.79212764803304, 166.29863171202703, 165.77978958256756, 165.38710056755528, 164.31399137345431, 163.52262930555352, 162.64760579545288, 162.08440474173415, 161.67996751596428, 161.64002796760712, 161.6854774280422, 161.28811789567087, 160.85755100554888, 160.56165082272182, 160.1835870367724, 159.9171166664501, 159.452168181641, 159.19541033043356, 158.97442663399107, 158.73271270053814, 158.7303831186221, 158.74667709705443, 158.38728126122635, 158.73504830463975, 158.87776679470522, 159.3636273774861, 159.88478603612498, 160.50027948410224, 160.98901048699273, 161.49100858026677, 162.29627974749096, 162.25877433885623, 162.11081536815507, 161.7906671193996, 161.44360037041784, 161.1022366667055, 160.43455727275904, 159.83736504134828, 159.07238957928496, 158.53377329214223, 157.82035996629818, 157.10483997242576, 157.0985054319847, 157.30968626253295, 157.33883421479968, 157.70268253938153, 158.01855844131217, 158.34791145198267, 158.56647300616763, 158.80729609595534, 159.01687862396346, 159.07391887415193, 159.4959336243061, 159.9239456926141, 160.17050102122968, 161.06131901736973, 161.16107919602976, 161.0036102512971, 160.37566293287944, 159.88736058144679, 159.3060041120928, 158.75582154625772, 158.3320358105745, 158.2407565722882, 158.410782650054, 158.36536762277143, 158.41620987317663, 158.1387171689627, 157.88804132006038, 157.04203380732213, 156.305300387809, 155.5170639536619, 154.94850687117793, 154.51877834914558, 154.28809137657365, 154.60296567174208, 154.73266282233442, 154.5176332182736, 154.30533626949656, 154.39800240231537, 154.6198565109853, 154.67260987262432, 154.51486262305625, 154.18852396431873, 153.8267923344426, 153.09466645545302, 152.01109073627975, 151.06725605695615, 149.6750458647823, 148.8414011620946, 148.08114640535013, 146.93548342255917, 146.03085007300297, 144.88069551427515, 144.21147814804328, 144.4255003029445, 144.84904570240911, 145.229219211062, 145.62390662723254, 145.7009781495539, 145.9171639405441, 145.8148614058997, 145.9267047866452, 145.7727584618006, 145.74498419601866, 145.90591434219706, 146.1593844617976, 146.13313274147077, 146.4561995157488, 146.59143596743084, 146.8229930642616, 147.03515796166857, 147.30876560500155, 147.64353549500126, 147.5428926777283, 147.2016030999595, 146.4904025363305, 145.73851116608859, 145.04332731770884, 144.33906780539814, 143.64741911350757, 142.94212472923346, 142.23992023300917, 141.71629837246203, 141.06424412292347, 140.44334519148282, 140.1700097021223, 139.9663715744637, 139.74155856092483, 139.25945700439303, 138.5304648217761, 137.51765303599862, 136.87080702945343, 136.5742966604619, 137.06715181310517, 137.6622151198133, 138.48181237075633, 139.17602830334607, 139.77493224819221, 140.2331263848845, 140.45255795126914, 140.10845650558383, 139.7887371409322, 139.6998758425809, 139.47444387120254, 139.48090862189298, 139.53792523609425, 139.52042973862257, 139.6367152406912, 139.69569428783825, 139.59902259914037, 139.62065485384213, 139.9096266985981, 139.41969457158024, 139.72520464947473, 140.25698562229752, 140.95207914551614, 141.4140283917859, 141.84329595691574, 142.0972421465674], "overall_ema_50": [168.75, 168.71274509803922, 168.64161391772396, 168.55959376408774, 168.5182371458882, 168.46262000291222, 168.42114470868037, 168.48639393579094, 168.57280985987757, 168.6285820222353, 168.65942194293197, 168.62650343536603, 168.53095428103796, 168.45679921119333, 168.34516002644065, 168.24927139795278, 168.11165291175857, 167.95346652306216, 167.77666391431464, 167.6136574863023, 167.29488660448652, 167.00730281607528, 166.68191839191547, 166.4022353177227, 166.14567706996888, 165.96193679271522, 165.80225299692248, 165.55510582057258, 165.29490559231482, 165.05707007889072, 164.7992359581499, 164.56075611665383, 164.27836960227526, 164.03372765708798, 163.7963265724963, 163.55509807945722, 163.3654824684981, 163.1872282540472, 162.93557224408457, 162.83221646980675, 162.70232562785355, 162.6571363875456, 162.6403859409752, 162.66507668838793, 162.68559524962762, 162.72733661238732, 162.85253909817604, 162.8226356041299, 162.76861067847778, 162.67376320089042, 162.56427444791433, 162.44669897936868, 162.2499656860601, 162.0499670317048, 161.79820361869676, 161.57513681012043, 161.30199419011572, 161.0111316728563, 160.85657748960702, 160.75475092138714, 160.62593715976413, 160.57550825153808, 160.53097851618364, 160.50348916260782, 160.46609743074086, 160.44354459031965, 160.42458205736594, 160.38168080021433, 160.42141880804908, 160.47744159989028, 160.50891447832595, 160.68778057721514, 160.72394604477535, 160.70712463125474, 160.5833119006173, 160.4698486888284, 160.32161540691357, 160.1631206850738, 160.0165277170317, 159.93078153205005, 159.90117833471476, 159.83293604707887, 159.78635031974244, 159.67276795426235, 159.55854175997757, 159.31055973017453, 159.0626946427167, 158.78454975476706, 158.53378309771736, 158.30049748604216, 158.10243876109934, 158.02077057438956, 157.91471290480567, 157.74354769285253, 157.57125170489752, 157.46316340274467, 157.39081189675468, 157.29352515570548, 157.15672024763862, 156.98273121831946, 156.79513391564026, 156.52081886012496, 156.15274753227695, 155.78675743297197, 155.30139831795347, 154.90095132509256, 154.49934539077523, 154.00054753231348, 153.52836919771295, 152.98627628799872, 152.52406937474387, 152.24424704632256, 152.02898245627068, 151.82941451680907, 151.65571198673814, 151.43579386961116, 151.2575274433519, 151.02603617106362, 150.8457994584729, 150.6196896757877, 150.42362341399212, 150.274857789914, 150.15819670011345, 149.99571839814823, 149.9139255197895, 149.80749706803306, 149.73132071242392, 149.6630297040936, 149.6189893235409, 149.6005975853628, 149.50214277809368, 149.3516979632665, 149.11398431764823, 148.84892610911302, 148.5770074381674, 148.28653263667064, 147.98255096464433, 147.66042347583476, 147.323936280704, 147.01162505400973, 146.66332603228386, 146.30983481533156, 146.02082168531854, 145.74745612903155, 145.47225784946167, 145.14354185536513, 144.7555598218214, 144.29298884841666, 143.88777359945914, 143.54864522300977, 143.38144344955842, 143.26217115741886, 143.21934091595145, 143.1832883310122, 143.15531623959995, 143.12157834785094, 143.05563409891562, 142.87933472248756, 142.70171375297826, 142.56831321364578, 142.40720289154203, 142.29358709187372, 142.19558367650615, 142.0875882382118, 142.01199654259565, 141.93156922719976, 141.82303710064292, 141.7404866261079, 141.71968322900562, 141.54302898473088, 141.52565529905516, 141.5697472481118, 141.66818853249958, 141.73974192338196, 141.81955596560226, 141.87525965322573], "overall_ema_200": [168.75, 168.7405472636816, 168.72222241528678, 168.7006092569257, 168.68871264740406, 168.67290456136024, 168.66028859557557, 168.67446482845543, 168.69451990478922, 168.70746000523908, 168.71450020419195, 168.70559970464774, 168.68056886181543, 168.6602646940362, 168.62991380155825, 168.60275048014972, 168.56431515198904, 168.5196742052031, 168.46917993450458, 168.42092938789258, 168.33201466761506, 168.2487259644547, 168.15381326829097, 168.06820318601942, 167.98652952247696, 167.92159191528816, 167.86157607533505, 167.77837631339142, 167.690233265497, 167.60605283499456, 167.5152692246961, 167.42773420753497, 167.3275567527336, 167.23514325270642, 167.14305227506756, 167.04854429223107, 166.9656722097213, 166.88462074494797, 166.78397775246094, 166.7194605608942, 166.64782413740272, 166.59709951912012, 166.55364579256172, 166.52097270009844, 166.48781177770942, 166.46056986947352, 166.45519106480214, 166.41175632783893, 166.3623358668654, 166.30251162938416, 166.23862395147984, 166.17223067833078, 166.08524330839714, 165.99633541478127, 165.8931877987138, 165.7958426464878, 165.68454072960736, 165.56713236413864, 165.48258378340094, 165.41071727809347, 165.33170516587364, 165.2720862089993, 165.21405550045205, 165.16048280890524, 165.10465710931416, 165.05277992414688, 165.00210549704093, 164.94567260652312, 164.91034253083632, 164.87989136137526, 164.84407154683424, 164.84631959114435, 164.81411740615786, 164.76915106380807, 164.69731771988958, 164.62759316546283, 164.54861114391593, 164.46633640616554, 164.38632310859177, 164.32108606273513, 164.26989018151392, 164.20910520458344, 164.15374097369207, 164.08146494410312, 164.00861454664937, 163.9014144019066, 163.79284311432545, 163.67520288433218, 163.56291230836868, 163.45367935007647, 163.35215020231453, 163.27919248885868, 163.19995972777554, 163.1039402279967, 163.00688609637487, 162.92537479193334, 162.85266658504844, 162.77363507673948, 162.6843949267222, 162.5852467184961, 162.48190098000362, 162.35571390557573, 162.20426401596802, 162.0511867620778, 161.8657033117089, 161.6987808906969, 161.52924078233175, 161.33273092380108, 161.13996743202196, 160.9266841739919, 160.7303987593253, 160.57774404530218, 160.4402043035579, 160.30587391247772, 160.17745725663218, 160.03686365208858, 159.90604908838623, 159.76125755516844, 159.6286082262613, 159.48384595535325, 159.34589723937958, 159.21937189371414, 159.1007711783538, 158.97056449996222, 158.8605091318034, 158.74448416531783, 158.63623059153358, 158.53029695380687, 158.430891013968, 158.33854383969967, 158.2266180303494, 158.10163476636583, 157.95425531595424, 157.79903884514874, 157.64098870738607, 157.47709727746187, 157.30851919509905, 157.1339896508692, 156.95434796280085, 156.7792798238675, 156.5937148504957, 156.40521321019227, 156.23142999417047, 156.06047049174092, 155.8880270042609, 155.7009819594424, 155.49748960163703, 155.27323597376005, 155.06116397402116, 154.86393846184185, 154.7089241487887, 154.565949779149, 154.4426069952769, 154.3217850351249, 154.20385682582017, 154.08536073800107, 153.95953625304585, 153.80630703659764, 153.652512936731, 153.50970186273366, 153.35995358549255, 153.22214310205482, 153.08853471297965, 152.95274531285048, 152.8254543147127, 152.69745078919317, 152.56278958731068, 152.43498073569566, 152.32328938509175, 152.17295814742917, 152.06277945939505, 151.96911996228667, 151.89062125619427, 151.80706084568487, 151.72713984224524, 151.6426906895861], "overall_macd": [0.0, -0.07578347578345301, -0.2061769855764055, -0.3338120489688663, -0.3538325453707216, -0.39779353206310475, -0.40337215659914705, -0.18935686634563353, 0.028738952130424877, 0.14384263951617982, 0.18611655254468928, 0.08987968608505525, -0.11657232821906405, -0.2410965863978447, -0.4180760298553139, -0.5288368356427213, -0.7021242266654326, -0.8827063794419985, -1.0646165403986743, -1.181046250089537, -1.5886644414417788, -1.8519075891799162, -2.1368826184427974, -2.2687931670852777, -2.3215573500150413, -2.2087810562989034, -2.0609742044552206, -2.1123395005382974, -2.174778527377896, -2.174176870031374, -2.2085821029361625, -2.191566463725536, -2.2615984676064045, -2.236440653352304, -2.196029936733254, -2.1660667834079845, -2.032159848085797, -1.8961033050489107, -1.931431047056492, -1.6555034255860335, -1.4826769024899136, -1.1684375820871367, -0.8546781420896252, -0.5161523342045484, -0.25156086267969613, 0.0034149154400893167, 0.37624875966000104, 0.35854024718659616, 0.2891271363064334, 0.14409832138545653, -0.008519676873277149, -0.1531791378808407, -0.43517183083116606, -0.6734832360676535, -0.9737729896168617, -1.1596550131711467, -1.4117317551220196, -1.6509744246832554, -1.5655266652262867, -1.385810880293036, -1.2922351413249373, -1.0550207003519176, -0.8491686944573473, -0.6471003856287325, -0.5037465780208095, -0.358489360344862, -0.2350942255805819, -0.18594653622869828, 0.01936001851970559, 0.2162884016585167, 0.3226421103665871, 0.7046270147918108, 0.7198616035603891, 0.6186936989937806, 0.3133981190741224, 0.08181100524447515, -0.18034426633425937, -0.41637994331091477, -0.5849961581124319, -0.5983564841465068, -0.4946398565761285, -0.4887041528491807, -0.43987470801639006, -0.5366052032839548, -0.6166464152082654, -0.9535260380526154, -1.226140830445729, -1.5071223249936736, -1.6765850648816922, -1.774693079724102, -1.7782854779086392, -1.5398739895585152, -1.3916635757279892, -1.4005863161658851, -1.4075703855554877, -1.2801354497717625, -1.101631890969486, -1.0057190526945305, -1.007260628944124, -1.083542369550571, -1.1725204584069218, -1.420235821944999, -1.8107303566606276, -2.1211664695385934, -2.6122276238499467, -2.8331840538790516, -3.008313062547103, -3.3409832196227, -3.549189374372787, -3.8517532919192092, -3.925650910601803, -3.604677809448816, -3.2031236383523094, -2.8372550013012017, -2.481577237214964, -2.2825000461249942, -2.033332445742559, -1.9374338135826292, -1.7544256680033925, -1.6987420705495424, -1.5926795133358382, -1.4108540965634688, -1.1988808601000187, -1.1216496251488763, -0.8971903997581308, -0.7677458169049203, -0.6045314478101602, -0.4598041620771198, -0.29729128394350823, -0.11791747590214641, -0.14036913654322802, -0.26997121668603086, -0.5579572200265659, -0.851815687372806, -1.1074390941270167, -1.3545316311096656, -1.5833336856560436, -1.805712119438482, -2.0142694436903525, -2.1323782368370985, -2.2987326675151962, -2.4412173904964334, -2.422068755903439, -2.370689412494073, -2.328953580335792, -2.4005320186124948, -2.5760361281613484, -2.8668608734983536, -2.9822721597481916, -2.9365998380379494, -2.5446730921050005, -2.124449310053734, -1.6250209986454536, -1.2048418828851766, -0.8483500755757518, -0.5733396843723426, -0.41954704528848197, -0.5240166637237564, -0.6166465167574131, -0.6064089769204202, -0.658486015772695, -0.6080223166880501, -0.5388610445654649, -0.506677585841885, -0.41838823686083515, -0.3603143795467929, -0.3742950966990577, -0.3367894466423138, -0.18454667868741126, -0.381854519421438, -0.22217428615695667, 0.02910993404918827, 0.3397273722842158, 0.5323749108183904, 0.6997543223671698, 0.7802395670579187], "overall_signal": [0.0, -0.015156695156690603, -0.053360753240633586, -0.10945101238628013, -0.15832731898316843, -0.2062205615991557, -0.24565088059915396, -0.2343920777484499, -0.18176587177267495, -0.11664416951490401, -0.05609202510298536, -0.02689768286537724, -0.04483261193611461, -0.08408540682846063, -0.1508835314338313, -0.22647419227560933, -0.32160419915357397, -0.4338246352112589, -0.559983016248742, -0.684195663016901, -0.8650894187018766, -1.0624530527974847, -1.2773389659265473, -1.4756298061582935, -1.6448153149296432, -1.7576084632034954, -1.8182816114538405, -1.8770931892707319, -1.936630256892165, -1.984139579520007, -2.029028084203238, -2.061535760107698, -2.101548301607439, -2.1285267719564125, -2.142027404911781, -2.146835280611022, -2.123900194105977, -2.078340816294564, -2.0489588624469492, -1.9702677750747661, -1.8727496005577957, -1.731887196863664, -1.5564453859088563, -1.3483867755679948, -1.129021592990335, -0.9025342913042503, -0.6467776811114001, -0.44571409545180085, -0.298745849100154, -0.2101770150030319, -0.16984554737708096, -0.16651226547783293, -0.22024417854849956, -0.31089199005233037, -0.4434681899652366, -0.5867055546064187, -0.7517107947095389, -0.9315635207042823, -1.058356149608683, -1.1238470957455537, -1.1575247048614306, -1.137023903959528, -1.079452862059092, -0.9929823667730202, -0.8951352090225781, -0.787806039287035, -0.6772636765457445, -0.5790002484823352, -0.45932819508192707, -0.3242048757338383, -0.1948354785137532, -0.014942979852640398, 0.13201793682996552, 0.22935308926272852, 0.24616209522500732, 0.2132918772289009, 0.13456464851626884, 0.024375730150832123, -0.09749864750182068, -0.19767021483075792, -0.25706414317983206, -0.30339214511370177, -0.33068865769423944, -0.3718719668121825, -0.42082685649139906, -0.5273666928036423, -0.6671215203320597, -0.8351216812643826, -1.0034143579878445, -1.1576701023350962, -1.2817931774498048, -1.333409339871547, -1.3450601870428356, -1.3561654128674454, -1.366446407405054, -1.3491842158783958, -1.299673750896614, -1.2408828112561974, -1.1941583747937827, -1.1720351737451404, -1.1721322306774968, -1.2217529489309973, -1.3395484304769234, -1.4958720382892574, -1.7191431554013952, -1.9419513350969266, -2.1552236805869622, -2.39237558839411, -2.6237383455898455, -2.869341334855718, -3.0806032500049354, -3.185418161893712, -3.1889592571854317, -3.118618406008586, -2.991210172249862, -2.849468147024889, -2.686241006768423, -2.5364795681312646, -2.38006878810569, -2.2438034445944606, -2.1135786583427363, -1.9730337459868827, -1.8182031688095102, -1.6788924600773834, -1.522552048013533, -1.3715908017918106, -1.2181789309954807, -1.0665039772118086, -0.9126614385581485, -0.7537126460269481, -0.6310439441302041, -0.5588293986413695, -0.5586549629184088, -0.6172871078092883, -0.715317505072834, -0.8431603302802003, -0.9911950013553691, -1.1540984249719917, -1.3261326287156638, -1.4873817503399507, -1.649651933775, -1.807965025119287, -1.9307857712761174, -2.0187664995197085, -2.0808039156829254, -2.1447495362688396, -2.231006854647341, -2.358177658417544, -2.4829965586836735, -2.5737172145545286, -2.5679083900646233, -2.4792165740624457, -2.3083774589790473, -2.0876703437602733, -1.8398062901233692, -1.5865129689731639, -1.3531197842362275, -1.1872991601337333, -1.0731686314584694, -0.9798167005508596, -0.9155505635952267, -0.8540449142137914, -0.7910081402841261, -0.734142029395678, -0.6709912708887094, -0.608855892620326, -0.5619437334360724, -0.5169128760773207, -0.45043963659933883, -0.4367226131637587, -0.39381294776239834, -0.309228371400081, -0.17943722266322165, -0.037074795966899235, 0.11029102769991458, 0.24428073557151542], "overall_upper_bb": [null, 169.61850288425444, 169.6676152837915, 169.4715954875235, 169.20847474069276, 168.99605511298418, 168.85598034397336, 170.05699996709043, 170.988939078866, 171.26805028384862, 171.29967629099164, 171.13589401791972, 171.10362511390403, 170.99542953606098, 170.99544058468305, 170.92769674829958, 170.98471203954972, 171.08206436524574, 171.20355598833146, 171.2317438151875, 171.8584873598863, 172.18603231422614, 172.6178617077586, 172.78907541969568, 172.73143931319458, 172.5402897650127, 172.25674476658486, 171.55417261823536, 170.5751048649896, 169.5365270764122, 168.4855069695049, 167.63598366348967, 167.13164990935468, 166.31322360499465, 165.60638855837357, 164.67509762771934, 163.8572118654961, 163.08087384857546, 162.4528067650991, 161.6045529342231, 161.60755719752527, 161.89527077633218, 162.38563678705674, 163.0445799294474, 163.5747544985677, 164.0293527592101, 164.96972714662763, 165.17911090440086, 165.30475081672728, 165.33786179438937, 165.33940958300988, 165.3363925419095, 165.33080432867544, 165.39229498706726, 165.61042981360046, 165.73210765888078, 166.0361350743592, 166.36310242097863, 166.35118928446548, 166.27620812791145, 166.24485985795607, 166.06756049886886, 165.79641051563362, 165.35802844580053, 164.8818982108445, 164.2668486748766, 162.87305462075372, 162.41764120376848, 162.40716048979874, 162.6891485312466, 162.90447505454657, 164.0624321260425, 164.38372479399433, 164.50527928504687, 164.40719017002323, 164.33550884765697, 164.11165195317412, 163.74341698141103, 163.79746469091103, 163.80518292177308, 163.79412583507843, 163.77821488306333, 163.75406697797467, 163.74664891333964, 163.7435749656278, 164.09342268868662, 164.31299319220858, 164.602309862436, 164.42909554124705, 164.0202699352957, 163.54684421078053, 161.85688897425334, 160.961521123153, 160.30324034157314, 160.11517795672552, 159.85766834404586, 159.76093075207373, 159.66887309909896, 159.53957575073022, 159.2017413886105, 158.4851524865695, 158.18321020295653, 158.08513768957405, 158.16793377200676, 158.72851686461988, 159.05934973574358, 159.30967245287368, 159.90962551171938, 160.21500000727502, 160.617017817012, 160.53406723635806, 159.64623756971315, 158.7849753182361, 158.16338510450998, 157.54078695233008, 156.51964151242217, 155.19523011304386, 153.80286700598168, 152.54965892378885, 151.34280438600965, 150.0944813593567, 149.49277362567423, 149.51804618691213, 149.42414274796178, 149.76800888856692, 149.9588644551943, 150.24367190090257, 150.3457474021967, 150.45744271440694, 149.93665492285572, 149.07399228660017, 149.05139078059022, 149.4147247743044, 149.81378500045022, 150.08445739258184, 150.45230234819837, 150.7235528833242, 151.0887541876396, 151.34711108242834, 151.54520470697696, 151.76006255502898, 151.8008507912898, 151.50878340888295, 151.30073468814746, 150.74250955732475, 150.30946311898884, 149.77447370918847, 149.2826768089628, 148.24888020294213, 146.61049293696138, 145.2428600151136, 144.18161242520105, 143.94824136017564, 143.93744456428715, 144.04263208140517, 144.2309623348731, 144.35307782044094, 144.2735216933271, 144.23651598479384, 144.2320316478302, 144.24366948860725, 144.32548635213203, 144.38639319064703, 144.41203259799542, 144.51385560572137, 144.60694423011742, 144.50434563670345, 143.92454387765744, 143.42899383048967, 143.04065583322685, 143.1428989514898, 143.46090595786765, 143.89258979542453, 144.12615238819092, 144.3843293562934, 144.54519895346695], "overall_lower_bb": [null, 166.93149711574557, 165.96498471620848, 165.5279045124765, 165.79312525930723, 165.87194488701581, 166.00373394174093, 165.46650003290958, 165.18528314335623, 165.28774971615135, 165.4628691635538, 165.53310598208026, 165.23545180917293, 165.12514189251047, 164.79842608198365, 164.6165532517004, 164.202817372215, 163.714813412532, 163.177170327458, 162.79194618481247, 161.2387026401137, 160.12730768577384, 158.87658829224142, 158.00536458030433, 157.29850068680543, 156.92568023498734, 156.65772523341514, 156.3017973817646, 156.10386513501038, 156.06595292358782, 156.02370303049508, 155.96302633651035, 155.58435009064533, 155.54277639500535, 155.4866114416264, 155.5924023722807, 155.80827813450387, 156.05882615142454, 156.01939323490095, 156.53564706577689, 156.5361428024747, 156.4072792236678, 156.2689132129433, 155.9819700705526, 155.7846255014323, 155.5589972407899, 155.02162285337238, 155.07123909559917, 155.1980991832727, 155.27697820561065, 155.41538041699013, 155.50320745809046, 155.51580567132456, 155.36531501293274, 154.91218018639952, 154.6370023411192, 153.9219849256408, 153.10151757902133, 153.14343071553452, 153.01441187208854, 152.84076014204393, 152.79705950113114, 152.78920948436632, 152.88359155419948, 152.9958917891555, 153.2250413251234, 154.0228353792463, 154.20230879623148, 154.20778951020128, 154.0758014687534, 154.00029494545342, 153.39272787395754, 153.48943520600565, 153.68238071495307, 153.9724598299768, 154.20214115234302, 154.63398804682586, 155.24172301858897, 155.12317530908896, 155.07245707822696, 155.25410416492156, 155.1521151169367, 155.09676302202536, 154.81018108666035, 154.5342550343722, 153.5188073113134, 152.60223680779143, 151.576860137564, 150.84957445875293, 150.3319000647043, 150.00232578921947, 150.78727102574666, 151.053268876847, 151.03704965842684, 150.80512204327448, 150.77513165595417, 150.76469924792625, 150.71975690090107, 150.5870542492698, 150.41388861138952, 150.4327875134305, 149.89863979704344, 148.84571231042597, 147.75591622799325, 145.86034313538013, 144.71501026425642, 143.6316875471263, 142.01273448828064, 140.664359992725, 138.974342182988, 137.85229276364197, 137.67699243028687, 137.68212468176387, 137.64271489548997, 137.6703130476699, 137.81473848757778, 138.26632988695616, 138.70314299401832, 139.21885107621114, 139.66170561399034, 140.2521286406433, 140.53683637432576, 140.52806381308793, 140.54146725203825, 140.64759111143306, 140.66773554480565, 140.7034280990974, 141.22234259780328, 141.76864728559306, 143.23393507714428, 144.68559771339983, 144.73591921940977, 144.0260852256956, 143.16852499954976, 142.34935260741815, 141.4937176518016, 140.5869671166758, 139.66314581236037, 138.66978891757162, 137.89969529302306, 136.935837444971, 135.9969692087102, 135.45303659111704, 134.96458531185252, 134.60480044267524, 134.02684688101118, 133.3003362908115, 132.2891431910372, 131.86493979705784, 132.11232706303863, 132.6994599848864, 133.22812757479895, 133.3494986398244, 133.35479543571284, 133.30510791859487, 133.22928766512692, 133.19767217955905, 133.15639830667294, 133.12040401520622, 133.11888835216976, 133.14025051139274, 133.244503647868, 133.26904680935297, 133.2825774020046, 133.32376439427858, 133.51778576988258, 134.01178436329653, 135.26738612234257, 136.4879361695103, 137.07377416677312, 137.1530310485102, 137.06602404213234, 136.82534020457544, 136.7110576118091, 136.58338064370662, 136.51701104653299]}, "alignment": "inconsistent"}

7382_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0], "input_window": [[169.14, 169.25, 169.16, 169.29, 169.33, 169.49, 169.455, 170.45, 170.0427, 170.21, 170.01, 170.3, 170.28, 170, 170.4, 170.59, 171.11, 171.38, 171.67, 171.91, 171.96, 172.515, 172.32, 172.58, 172.67, 172.675, 172.53, 172.26, 171.89, 171.89, 172.03, 171.92, 171.75, 169.92, 170.2, 170.33, 170.275, 170.835, 170.845, 171.06, 170.98, 171.8, 171.9234, 171.21, 171.4383, 171.575, 171.86, 172.23, 172.8, 173.19, 173.03, 172.77, 172.15, 170.93, 171.575, 172.0882, 172.16, 172.27, 172.15, 171.62, 173.43, 174.13, 173.8, 173.95, 174.235, 173.69, 173.04, 172.34, 172.69, 172.3, 173.05, 172.88, 170.78, 170.77, 170.92, 170.71, 170.7384, 170.85, 169.61, 168.99, 169.68, 169.545, 169.3, 169.3, 169.65, 168.95, 170.08, 170.28, 169.67, 169.34, 169.3, 168.625, 167.7, 167.51, 167.9, 167.6, 167.49, 167.73, 166.65, 166.92, 166.82, 166.71, 167.4, 167.55, 167.2, 166.81, 168.55, 168.22, 167.88, 167.22, 167.11, 167.135, 167.4801, 167.53, 167.23, 166.76, 166.73, 166.19, 167.1, 166.46, 165.695, 164.94, 164.85, 164.56, 163.2, 162.17, 161.28, 160.56, 160.5, 159.16, 162.36, 164.78, 165.16, 166.64, 166.94, 167.8, 167.52], [169.14, 169.25, 169.18, 169.3, 169.35, 169.5, 169.5, 170.49, 170.06, 170.21, 170.075, 170.33, 170.285, 170.5, 170.57, 170.595, 171.14, 171.3865, 171.7162, 171.9654, 171.99, 172.58, 172.325, 172.585, 172.7, 172.68, 172.54, 172.29, 171.93, 171.94, 172.055, 171.97, 171.81, 170.01, 170.2, 170.33, 170.3, 170.87, 170.88, 171.22, 171.1, 171.82, 171.9234, 171.23, 171.5, 171.58, 171.92, 172.23, 172.85, 173.19, 173.06, 172.78, 172.5, 170.97, 171.61, 172.15, 172.16, 172.3, 172.16, 171.62, 173.5, 174.13, 173.84, 174.035, 174.245, 173.69, 173.16, 172.35, 172.73, 172.31, 173.06, 172.92, 171.15, 170.78, 170.9294, 170.7667, 170.7384, 170.92, 170.03, 168.99, 169.78, 169.55, 169.32, 169.3124, 169.65, 169.06, 170.16, 170.31, 169.6866, 169.375, 169.3, 168.65, 167.82, 167.52, 167.9, 167.65, 167.62, 167.8, 166.88, 166.94, 166.82, 166.75, 167.42, 167.55, 167.25, 166.91, 168.59, 168.23, 167.9, 167.225, 167.12, 167.225, 167.6232, 167.55, 167.245, 166.82, 166.8775, 166.35, 167.17, 166.49, 165.695, 165.02, 164.88, 164.61, 163.24, 162.21, 161.34, 160.63, 160.72, 159.415, 162.89, 164.92, 165.33, 166.73, 167.03, 167.87, 167.52], [168.7, 169.19, 169.144, 169.26, 169.32, 169.48, 169.44, 170.38, 169.98, 170.175, 169.94, 170.3, 170.24, 169.91, 170.4, 170.55, 171.09, 171.37, 171.66, 171.9, 171.87, 172.5, 172.3, 172.56, 172.65, 172.6301, 171.92, 172.24, 171.87, 171.88, 172.02, 171.89, 171.75, 169.86, 170.1, 170.23, 170.25, 170.79, 170.84, 170.7, 170.98, 171.7173, 171.81, 171.15, 171.425, 171.49, 171.76, 172.116, 172.7956, 173.12, 173.02, 172.73, 171.58, 170.89, 171.53, 172.0882, 172.09, 172.25, 172.0806, 171.5148, 173.3546, 173.99, 173.77, 173.95, 174.19, 173.22, 173, 172.2303, 172.69, 172.26, 172.98, 172.82, 170.78, 170.7, 170.82, 170.71, 170.62, 170.84, 169.5, 168.85, 169.66, 169.51, 169.25, 169.25, 169.56, 168.9113, 170.075, 170.21, 169.61, 169.29, 169.2, 168.3, 167.675, 167.445, 167.8, 167.56, 167.48, 167.69, 166.59, 166.9, 166.79, 166.71, 167.36, 167.5, 166.93, 166.81, 168.46, 168.15, 167.81, 167.18, 167.08, 166.96, 167.4801, 167.52, 167.21, 166.75, 166.73, 165.57, 166.97, 166.41, 165.5994, 164.9, 164.81, 164.52, 162.825, 162.04, 161.2, 160.47, 160.44, 159.11, 161.58, 164.61, 165.135, 166.54, 166.91, 167.76, 167.26], [169.1, 169.2, 169.17, 169.27, 169.35, 169.49, 169.49, 170.38, 170.06, 170.18, 169.94, 170.31, 170.27, 170.5, 170.5058, 170.56, 171.12, 171.37, 171.69, 171.94, 171.945, 172.57, 172.315, 172.57, 172.7, 172.66, 172.005, 172.26, 171.91, 171.94, 172.02, 171.96, 171.785, 169.86, 170.1, 170.26, 170.25, 170.87, 170.88, 171.035, 171.02, 171.75, 171.83, 171.15, 171.425, 171.53, 171.78, 172.16, 172.7956, 173.13, 173.04, 172.75, 171.71, 170.91, 171.61, 172.13, 172.13, 172.26, 172.11, 171.54, 173.365, 174, 173.83, 174.011, 174.23, 173.26, 173.0325, 172.35, 172.72, 172.3, 173, 172.9, 171.0385, 170.75, 170.9155, 170.76, 170.63, 170.89, 169.5, 168.85, 169.78, 169.53, 169.28, 169.29, 169.62, 168.935, 170.15, 170.22, 169.62, 169.36, 169.2, 168.34, 167.7, 167.515, 167.83, 167.65, 167.6059, 167.72, 166.88, 166.9298, 166.8068, 166.7421, 167.37, 167.51, 167.07, 166.89, 168.49, 168.23, 167.89, 167.225, 167.11, 166.96, 167.59, 167.525, 167.22, 166.82, 166.841, 165.66, 167.015, 166.47, 165.61, 164.995, 164.86, 164.6, 162.825, 162.1301, 161.23, 160.57, 160.72, 159.37, 161.92, 164.89, 165.27, 166.66, 167.005, 167.81, 167.26], [81117, 5902, 3933, 6015, 4400, 3931, 9021, 16310, 3608, 6163, 6138, 3590, 2061, 69374, 10689, 4002, 9354, 3548, 5731, 8571, 12446, 5717, 8531, 5992, 6812, 8112, 51773, 4108, 11709, 4430, 4015, 7002, 16539, 14583, 18106, 6417, 4455, 3985, 6133, 164667, 10960, 8438, 13766, 19662, 13668, 14208, 50339, 7617, 7964, 3861, 3986, 7777, 200322, 12597, 5957, 3926, 4243, 5969, 11425, 7466, 12620, 12712, 10570, 11065, 9129, 196103, 20322, 10963, 10532, 12079, 9540, 26174, 28339, 22842, 6823, 10640, 24131, 10976, 235189, 17643, 12647, 7983, 7508, 24117, 13748, 8620, 8224, 6218, 6046, 7589, 6729, 154579, 24302, 16950, 5167, 5098, 7705, 11005, 26644, 8895, 6908, 4431, 9639, 9775, 126844, 7894, 30853, 6238, 14433, 5809, 8164, 25177, 8842, 4913, 5109, 7868, 10258, 633959, 14183, 7739, 4987, 13241, 13678, 22362, 32108, 27766, 14263, 13924, 17878, 26526, 229849, 30491, 13947, 21282, 11532, 26989, 44858]], "output_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0], "output_window": [[167.54, 166.755, 167.54, 169.01, 168.475, 168.78, 167.65, 171.39, 171.59, 171.83, 170.72, 170.33, 170.26, 170.86, 170.27, 170.62, 170.75, 170.9, 170.34, 170.82, 171.475, 171.32, 171.705, 171.84, 172.37, 172.27, 171.74, 170.56, 170.07, 170.14, 169.935, 169.73, 170.75], [167.6, 166.855, 167.6756, 169.015, 168.52, 168.915, 167.7413, 171.45, 171.78, 171.91, 170.9, 170.4, 170.39, 170.99, 170.33, 170.67, 170.81, 171.04, 170.34, 170.8257, 171.56, 171.39, 171.71, 171.91, 172.42, 172.315, 171.943, 170.57, 170.09, 170.14, 169.955, 169.79, 170.76], [167.18, 166.63, 167.49, 168.9092, 168.47, 168.71, 167.485, 170.9541, 171.58, 171.81, 170.7, 170.23, 170.2507, 170, 170.21, 170.47, 170.74, 170.85, 170.21, 170.63, 171.46, 171.31, 171.66, 171.84, 172.33, 172.26, 171.03, 170.37, 169.831, 170.08, 169.9, 169.73, 170.68], [167.5, 166.67, 167.605, 169, 168.505, 168.9, 167.72, 170.9649, 171.5896, 171.81, 170.87, 170.37, 170.35, 170.68, 170.22, 170.47, 170.79, 171.0104, 170.25, 170.71, 171.52, 171.31, 171.68, 171.8765, 172.4101, 172.26, 171.07, 170.38, 169.86, 170.09, 169.9, 169.735, 170.7], [175526, 13841, 12092, 11674, 7222, 22975, 30672, 33916, 39239, 8971, 13775, 12534, 16192, 166506, 49589, 17390, 7390, 24196, 22633, 17833, 41621, 15863, 5478, 11569, 10743, 9585, 189064, 20645, 40268, 6675, 12460, 17611, 30412]], "text": {"content": "Why Johnson & Johnson Stock Rose Today\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-01-25T21:08:29Z\n\nInvestors liked the company's fourth-quarter update.\n\nArticle Content:\n\nShares of Johnson & Johnson (JNJ 0.71%) had risen 2.9% as of the market close on Tuesday. The gain came after the healthcare giant reported its 2021 fourth-quarter and full-year results before the market opened.\nJohnson & Johnson announced fourth-quarter sales of $24.8 billion. This result reflected a 10.4% year-over-year increase but came in below the consensus Wall Street revenue estimate of $25.3 billion.\nThe company posted earnings per share of $1.77 based on generally accepted accounting principles (GAAP). Adjusted earnings per share in Q4 were $2.13, a 14.5% year-over-year jump and slightly better than the average analyst estimate of $2.12.\nInvestors were most encouraged, though, by J&J's 2022 outlook. The company expects operational sales of between $98.9 billion and $100.4 billion. It projects full-year 2022 adjusted earnings per share of $10.40 to $10.60. Both revenue and earnings ranges are above the consensus estimates.\nImage source: Getty Images.\nStocks that exceed analysts' expectations tend to move higher, as Johnson & Johnson did today. What's more important is that the company continues to move in the right direction. J&J anticipates revenue growth of between 5.5% and 7% in 2022. That's not bad for a company as big as Johnson & Johnson.\nMuch of J&J's growth will likely come from products other than its COVID-19 vaccine. Excluding those vaccine sales, the company looks for revenue to increase between 5% and 6% this year.\nThe COVID-19 pandemic will likely continue to rank as the biggest factor impacting Johnson & Johnson for now. Assuming there is no significant disruption to physicians and hospitals going forward, J&J should be able to keep its momentum going.\nKeith Speights has no position in any of the stocks mentioned. The Motley Fool recommends Johnson & Johnson. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643144909000, "published_utc": "2022-01-25T21:08:29Z", "article_url": "https://www.fool.com/investing/2022/01/25/why-johnson-johnson-stock-rose-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.23524973345362774, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6513161465400286, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.9461856889414514, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.65300000000002, 169.764, 169.874, 169.997, 170.11258, 170.21958, 170.38258000000002, 170.48157999999998, 170.64458, 170.82058, 171.02108, 171.24708, 171.45157999999998, 171.65857999999997, 171.878, 172.088, 172.17649999999998, 172.2655, 172.2875, 172.2875, 172.29500000000002, 172.234, 172.18099999999998, 171.91, 171.65, 171.41, 171.2345, 171.09550000000002, 170.9925, 170.902, 170.802, 170.781, 170.7855, 170.9145, 171.047, 171.174, 171.327, 171.456, 171.64756000000003, 171.85706, 172.05906, 172.15906, 172.14706, 172.12306, 172.14156, 172.20156000000003, 172.23656, 172.24656, 172.17800000000003, 172.019, 172.0515, 172.1765, 172.3885, 172.6986, 172.9606, 173.0736, 173.16385, 173.17284999999998, 173.23385, 173.30985, 173.27335, 173.16334999999998, 172.88420000000002, 172.55810000000002, 172.22665, 171.97665, 171.7364, 171.5904, 171.26839999999999, 170.92340000000002, 170.60139999999998, 170.2644, 170.08855, 169.94254999999998, 169.81300000000002, 169.6305, 169.5825, 169.51550000000003, 169.5275, 169.5785, 169.5205, 169.4015, 169.24349999999998, 169.066, 168.887, 168.7585, 168.50409, 168.25409000000002, 167.98009, 167.73707000000002, 167.49775, 167.33796, 167.30496, 167.30446, 167.22845999999998, 167.15246, 167.24087, 167.29187, 167.39287, 167.42239, 167.45271, 167.47449999999998, 167.4965, 167.498, 167.513, 167.506, 167.3411, 167.08409999999998, 166.9966, 166.9211, 166.7711, 166.5746, 166.3016, 166.0091, 165.56959999999998, 165.10061000000002, 164.53951, 164.03051, 163.40100999999999, 162.69100999999998, 162.32201, 162.31151, 162.35251, 162.55850999999998, 162.97651000000002, 163.5445, 164.14749999999998], "in_sma_50": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.166028, 171.23702800000004, 171.28782800000002, 171.320628, 171.365828, 171.41862799999998, 171.471428, 171.509028, 171.550028, 171.577228, 171.64572800000002, 171.719528, 171.79072800000003, 171.86094800000004, 171.935432, 171.98943200000002, 172.027682, 172.04728200000002, 172.067882, 172.075082, 172.096182, 172.10278200000002, 172.07725200000002, 172.040852, 172.00516199999998, 171.967162, 171.939662, 171.912262, 171.86406200000002, 171.802262, 171.75746199999998, 171.708862, 171.65876200000002, 171.647362, 171.637762, 171.61126199999998, 171.60926199999997, 171.596262, 171.57106199999998, 171.537562, 171.501162, 171.432962, 171.35036200000002, 171.277662, 171.205762, 171.12816199999997, 171.04468, 170.95588, 170.837568, 170.71356400000002, 170.5889, 170.468742, 170.381942, 170.31394200000003, 170.223142, 170.118342, 170.04554199999998, 169.96494199999998, 169.88054200000002, 169.79424199999997, 169.669142, 169.528342, 169.40354200000002, 169.273822, 169.133622, 169.004822, 168.880992, 168.74719199999998, 168.633092, 168.516492, 168.368692, 168.210592, 168.087022, 167.964022, 167.802212, 167.629614, 167.44161400000002, 167.23521399999998, 167.059614, 166.870014, 166.712814, 166.620014, 166.539814, 166.487214, 166.434914, 166.41241399999998, 166.354614], "in_sma_200": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.12551764705884, 171.1567576923077, 171.1671962264151, 171.16243333333333, 171.1705709090909, 171.18770357142856, 171.2042350877193, 171.2224379310345, 171.2374813559322, 171.24252333333334, 171.2773180327869, 171.32123225806453, 171.36105396825397, 171.402459375, 171.44596, 171.47344545454547, 171.49671492537314, 171.50926323529413, 171.52681014492754, 171.5378557142857, 171.55844929577466, 171.57708194444444, 171.56970410958905, 171.55862702702703, 171.550052, 171.53965657894736, 171.52784285714284, 171.5196653846154, 171.4941, 171.46104875, 171.4402950617284, 171.4169987804878, 171.39125180722894, 171.3662369047619, 171.34569294117648, 171.31766162790697, 171.30424022988507, 171.2919193181818, 171.27313370786516, 171.25187666666667, 171.22932857142857, 171.19792282608697, 171.1603107526882, 171.12153085106382, 171.08688315789473, 171.0510822916667, 171.0155649484536, 170.98193673469387, 170.940503030303, 170.900396, 170.85986534653463, 170.81949509803923, 170.78600485436894, 170.75450480769229, 170.71941428571427, 170.68328773584904, 170.66278971962618, 170.64026388888888, 170.61503211009173, 170.58421363636364, 170.55291441441443, 170.52083482142856, 170.4948982300885, 170.46884649122805, 170.4405956521739, 170.40938362068965, 170.3788846153846, 170.33889406779662, 170.31096218487394, 170.27895416666667, 170.24036776859504, 170.19737295081967, 170.15397967479674, 170.10918951612902, 170.050916, 169.98805238095235, 169.9190913385827, 169.8460515625, 169.77530697674416, 169.69526615384618, 169.63591297709922, 169.5999590909091, 169.5674030075188, 169.54570597014924, 169.52688592592594, 169.5142617647059, 169.49780729927008], "in_ema_10": [169.1, 169.1181818181818, 169.1276033057851, 169.15349361382417, 169.1892220476743, 169.24390894809713, 169.28865277571583, 169.4870795437675, 169.5912468994461, 169.69829291772862, 169.74223965995978, 169.84546881269435, 169.92265630129538, 170.02762788287802, 170.11456826780926, 170.19555585548028, 170.36363660902933, 170.54661177102398, 170.7545005399287, 170.97004589630527, 171.1473102787952, 171.40598113719605, 171.5712572940695, 171.75284687696595, 171.9250565356994, 172.0586826201177, 172.04892214373265, 172.08729993578123, 172.05506358382098, 172.03414293221715, 172.03157148999586, 172.0185584918148, 171.97609331148482, 171.591349073033, 171.3201946961179, 171.12743202409646, 170.9678989288062, 170.9500991235687, 170.93735382837437, 170.95510767776082, 170.96690628180428, 171.10928695783986, 171.24032569277807, 171.2239028395457, 171.26046595962828, 171.30947214878677, 171.39502266718915, 171.53410945497293, 171.76347137225056, 172.01193112275044, 172.1988527367958, 172.29906133010564, 172.19195927008641, 171.95887576643432, 171.8954438089008, 171.93809038910064, 171.97298304562776, 172.0251679464227, 172.040591956164, 171.94957523686145, 172.20692519379574, 172.53293879492378, 172.76876810493764, 172.99462844949443, 173.21924145867726, 173.2266521025541, 173.19135172027154, 173.03837868022217, 172.9804916474545, 172.85676589337186, 172.88280845821333, 172.8859341930836, 172.55003706706842, 172.2227576003287, 171.9850744002689, 171.76233360022002, 171.55645476381636, 171.4352811703952, 171.08341186668696, 170.67733698183477, 170.51418480331935, 170.33524211180674, 170.14337990966004, 169.9882199260855, 169.9212708486154, 169.74194887613987, 169.81613998956897, 169.88956908237458, 169.84055652194283, 169.7531826088623, 169.65260395270548, 169.4139486885772, 169.10232165429042, 168.81371771714672, 168.63485995039278, 168.4557945048668, 168.30126823125465, 168.19558309829927, 167.95638617133577, 167.7697341401838, 167.5946552056049, 167.43964516822217, 167.4269824103636, 167.4420765175702, 167.37442624164834, 167.2863487431668, 167.50519442622735, 167.63697725782237, 167.68298139276374, 167.59971204862487, 167.5106734943294, 167.41055104081494, 167.44317812430313, 167.4580548289753, 167.41477213279796, 167.30663174501652, 167.22197142774075, 166.93797662269697, 166.9519808731157, 166.86434798709467, 166.63628471671382, 166.33786931367493, 166.06916580209764, 165.8020447471708, 165.26076388404883, 164.69155226876723, 164.06217912899135, 163.4272374691747, 162.93501247477928, 162.28682838845577, 162.22013231782745, 162.70556280549516, 163.17182411358695, 163.8060379111166, 164.38766738182267, 165.0099096760367, 165.41901700766638], "in_ema_50": [169.1, 169.10392156862744, 169.10651287966166, 169.11292413928277, 169.1222212318599, 169.1366439286497, 169.15050102948697, 169.19871667538945, 169.23249249204085, 169.26964964921572, 169.2959378982661, 169.33570503951057, 169.372344057569, 169.41656585923297, 169.45928092357678, 169.50244637755418, 169.56587985294422, 169.63662966263269, 169.71715398958827, 169.80432442136913, 169.88827248327624, 169.99343826824582, 170.0844799047852, 170.18195128106817, 170.28069828965374, 170.3740042390791, 170.43796485715444, 170.5094172156974, 170.5643420307681, 170.61828940211055, 170.67325844516503, 170.72371889829583, 170.76533776502933, 170.72983432326347, 170.70513493803745, 170.68767866595755, 170.67051479670434, 170.67833774585318, 170.6862460695452, 170.69992269426893, 170.71247474547408, 170.75316201035747, 170.79539095112779, 170.80929718833846, 170.83344239663893, 170.86075838108445, 170.89680707202234, 170.9463440495901, 171.01886389078263, 171.1016535421245, 171.17766712870784, 171.23932724130754, 171.25778499655036, 171.24414636923464, 171.25849357044112, 171.29267029316892, 171.32550675226034, 171.36215354628933, 171.39148085819957, 171.39730513827018, 171.47446964265177, 171.57351004882227, 171.66199985082923, 171.7541175037379, 171.85121093496386, 171.90645756496528, 171.95061609182937, 171.96627820587528, 171.99583592329196, 172.00776392630013, 172.0466751448766, 172.08013886468535, 172.0392902817565, 171.98872987855037, 171.9466424323327, 171.90010743498632, 171.85029930028097, 171.8126405041915, 171.72194871971342, 171.60932327972466, 171.53758511189233, 171.458856283975, 171.3734109395054, 171.29170854972085, 171.22615135169258, 171.1363022790772, 171.0976237583291, 171.06320714035542, 171.00661078191013, 170.94203781007053, 170.87372260183247, 170.77436093117237, 170.6537977574009, 170.53070764926753, 170.4247975453747, 170.31598195536, 170.2097042316204, 170.11206877155686, 169.98532097659384, 169.86549662457057, 169.74554773733252, 169.6277654731234, 169.53922565064798, 169.45964817415197, 169.36593648104798, 169.26884093277158, 169.23829815109426, 169.1987570471298, 169.14743324136, 169.07204370248314, 168.9951008121897, 168.91529293720188, 168.86332066515476, 168.81083750181534, 168.74845171743044, 168.67282615988415, 168.6009898398887, 168.48565690499112, 168.42798408518757, 168.3512003955724, 168.24370234084407, 168.11630224904627, 167.9886041216327, 167.85571768549028, 167.65843463900046, 167.4416372021769, 167.19804358640525, 166.938120308507, 166.69427245327145, 166.40704608255493, 166.2310834910822, 166.17849198162799, 166.14286484509356, 166.1631446550899, 166.19615859018444, 166.2594464886086, 166.29868388121218], "in_ema_200": [169.1, 169.10099502487563, 169.10168164154354, 169.1033564510804, 169.1058106157463, 169.10963339568914, 169.11341813802062, 169.12602094261743, 169.13531426657147, 169.14570914949115, 169.1536125410385, 169.16511888391375, 169.17611272586487, 169.18928573356771, 169.20238537800984, 169.21589398121372, 169.23484030975888, 169.25608567981104, 169.28030373274825, 169.3067683722234, 169.33301943319628, 169.36522819505504, 169.39457915828834, 169.42617538556908, 169.4587507548669, 169.49060398118667, 169.5156228470455, 169.5429300823983, 169.56648301690183, 169.59010010131078, 169.61427820975544, 169.63761872508127, 169.65898570294118, 169.66098584520046, 169.66535414524822, 169.67127101942484, 169.677029516744, 169.68889986981125, 169.7007516124002, 169.7140277157594, 169.72702246485633, 169.74715159455926, 169.7678764543149, 169.7816289274063, 169.7979808783774, 169.81521489948807, 169.83476499999068, 169.85790166665743, 169.88713249584492, 169.91939983419473, 169.9504505821132, 169.9783067952265, 169.99553757338347, 170.0046367020065, 170.02061046616566, 170.0415994167511, 170.06237952205706, 170.08424639248437, 170.10440314479797, 170.11868769062087, 170.1509893056396, 170.18928791951382, 170.22551391036444, 170.26318043861951, 170.30265128002628, 170.3320776354489, 170.35894750972307, 170.37875897728802, 170.40205490786227, 170.4209399336547, 170.44660222287206, 170.47101414105245, 170.4766607665146, 170.47938055988263, 170.48372005679923, 170.48646911096043, 170.48789727901058, 170.49189830110998, 170.4820286662731, 170.4657895750664, 170.45896579820007, 170.44972235742196, 170.4380833289899, 170.4266596142736, 170.41863315045, 170.40387063154006, 170.40134455560434, 170.3995401321655, 170.39178351393502, 170.38151701130883, 170.3697606231366, 170.34956400002082, 170.32320017912508, 170.29525788878556, 170.2707279595439, 170.2446510644241, 170.21839483492735, 170.1935351848286, 170.16056468547708, 170.1284177731838, 170.09536685006753, 170.06200101076337, 170.03521493105427, 170.01008841432736, 169.98083380323953, 169.95007923803317, 169.93555108641095, 169.91858042883473, 169.8983955489458, 169.87179459821004, 169.84431405494428, 169.81561441260652, 169.7934689955657, 169.77089716476405, 169.74551510342312, 169.716405500404, 169.68779450039997, 169.64771694318208, 169.6215207546927, 169.59016233922316, 169.55055873385777, 169.50522979123232, 169.45900859927977, 169.41066025500834, 169.34513129724706, 169.27333994105555, 169.19330670781125, 169.10750266096736, 169.02404492304728, 168.92798477455923, 168.85825358277256, 168.81876847249623, 168.78345734341667, 168.76232841462647, 168.74484255975457, 168.73554064373712, 168.72085864728206], "in_macd": [0.0, 0.00797720797720558, 0.011743086500899835, 0.022536944757348465, 0.03711860641405451, 0.05928807231128985, 0.07598166442667775, 0.15919195267176178, 0.19704397961393738, 0.23402726021404874, 0.24119048848805846, 0.2735697643325352, 0.2926296555003489, 0.32257538612469716, 0.3428237461736501, 0.3591046693325666, 0.4124403821284943, 0.46947046614658916, 0.5343291306491551, 0.5989981227164094, 0.6432373829090636, 0.7204249812604928, 0.7523477437151769, 0.789126571920832, 0.819319368128447, 0.8304468367454945, 0.7774504450722759, 0.7474111017947394, 0.6874382704314712, 0.6350101174211318, 0.5930791130122657, 0.5486821253641097, 0.49368525896898063, 0.2914092495828413, 0.14875529066682702, 0.04805768421505263, -0.032181838608607904, -0.04522212756037902, -0.05412580548488677, -0.04812013086177558, -0.04406303386804211, 0.01785136444749469, 0.0725381282052524, 0.06031222370543787, 0.0719835267474025, 0.08868345332734862, 0.12069982368677756, 0.1747217682853659, 0.2657586562952474, 0.36073104825402424, 0.42384923513620265, 0.4453367122075633, 0.3741336049306767, 0.25026640002792533, 0.20620786171346595, 0.21082059822819588, 0.21203205164312067, 0.22093524675005938, 0.21342709195633347, 0.1596423314545916, 0.26126803383695574, 0.38856716779653766, 0.47031358707772597, 0.5434389744110888, 0.6120079932687474, 0.5813767915957442, 0.5326044621756125, 0.43387851220632, 0.3811003062508007, 0.30190256305201046, 0.2922530199412847, 0.2733851098694231, 0.10699133292004603, -0.04760768130435622, -0.15498744821744026, -0.2497552149075375, -0.33152762225842025, -0.37107548987225414, -0.5087146968076013, -0.662606215667978, -0.7014373918045465, -0.7438101093838725, -0.788474658947365, -0.813685064913642, -0.7978392568824688, -0.8309761394007182, -0.7505451939161389, -0.6733922287197629, -0.6531340112158546, -0.6505598064909464, -0.6538927252222493, -0.7176562059921139, -0.8104890617976537, -0.8887428484054283, -0.9147964664211656, -0.939142788611008, -0.951033009259902, -0.9404087318849861, -0.9883765062279224, -1.0107218963116793, -1.0265227358779896, -1.032365299801711, -0.9750890715390881, -0.9079343163870135, -0.8800730772634608, -0.8625741226536832, -0.711398883313791, -0.6055903751892231, -0.5429131636934414, -0.540668474758661, -0.5419221404107759, -0.5486944181677416, -0.49749099569052646, -0.45689012627741477, -0.44420408754888285, -0.461111560481811, -0.4674281098112658, -0.5612609833905822, -0.5202894628799015, -0.525735827575204, -0.5926156195435794, -0.6873206916607728, -0.7644563385712786, -0.8369192375630519, -1.0257500645501239, -1.2174386034767792, -1.4255508364993545, -1.625005710388848, -1.750789378417494, -1.9370781282585483, -1.8575370846495787, -1.5371270124813066, -1.2382629728909649, -0.8791157854866753, -0.5601928804208001, -0.23972401884020655, -0.02978717265776254], "in_signal": [0.0, 0.001595441595441116, 0.00362497057653286, 0.0074073654126959815, 0.013349613612967689, 0.022537305352632122, 0.03322617716744125, 0.058419332268305355, 0.08614426173743177, 0.11572086143275517, 0.14081478684381585, 0.16736578234155974, 0.19241855697331758, 0.21844992280359352, 0.24332468747760486, 0.26648068384859724, 0.2956726235045767, 0.3304321920329792, 0.3712115797562144, 0.41676888834825343, 0.4620625872604155, 0.513735066060431, 0.5614576015913801, 0.6069913956572706, 0.6494569901515059, 0.6856549594703036, 0.704014056590698, 0.7126934656315064, 0.7076424265914993, 0.6931159647574259, 0.6731085944083939, 0.648223300599537, 0.6173156922734258, 0.5521344037353089, 0.47145858112161254, 0.3867784017403006, 0.3029863536705189, 0.23334465742433935, 0.17585056484249414, 0.13105642570164022, 0.09603253378770375, 0.08039629991966193, 0.07882466557678004, 0.0751221772025116, 0.07449444711148978, 0.07733224835466156, 0.08600576342108476, 0.10374896439394099, 0.13615090277420228, 0.1810669318701667, 0.22962339252337388, 0.2727660564602118, 0.29303956615430476, 0.2844849329290289, 0.2688295186859163, 0.2572277345943722, 0.2481885980041219, 0.24273792775330943, 0.23687576059391424, 0.22142907476604973, 0.22939686658023095, 0.2612309268234923, 0.30304745887433904, 0.351125761981689, 0.4033022082391007, 0.43891712491042945, 0.4576545923634661, 0.4528993763320369, 0.4385395623157897, 0.41121216246303394, 0.38742033395868414, 0.36461328914083196, 0.3130888978966748, 0.24094958205646863, 0.16176217600168685, 0.07945869781984198, -0.002738566195810463, -0.0764059509310992, -0.16286770010639962, -0.2628154032187153, -0.35053980093588155, -0.42919386262547976, -0.5010500218898568, -0.5635770304946139, -0.6104294757721849, -0.6545388084978916, -0.6737400855815411, -0.6736705142091854, -0.6695632136105193, -0.6657625321866047, -0.6633885707937337, -0.6742420978334097, -0.7014914906262586, -0.7389417621820925, -0.7741127030299071, -0.8071187201461274, -0.8359015779688823, -0.8568030087521031, -0.8831177082472671, -0.9086385458601496, -0.9322153838637177, -0.9522453670513165, -0.9568141079488708, -0.9470381496364993, -0.9336451351618916, -0.91943093266025, -0.8778245227909582, -0.8233776932706113, -0.7672847873551774, -0.7219615248358742, -0.6859536479508546, -0.658501801994232, -0.626299640733491, -0.5924177378422758, -0.5627750077835972, -0.54244231832324, -0.5274394766208451, -0.5342037779747926, -0.5314209149558144, -0.5302838974796924, -0.5427502418924699, -0.5716643318461305, -0.6102227331911602, -0.6555620340655386, -0.7295996401624557, -0.8271674328253205, -0.9468441135601273, -1.0824764329258716, -1.216139022024196, -1.3603268432710667, -1.459768891546769, -1.4752405157336765, -1.4278450071651343, -1.3180991628294425, -1.166517906347714, -0.9811591288462126, -0.7908847376085226], "in_upper_bb": [null, 169.2914213562373, 169.2592986954556, 169.32594916341247, 169.40952023391802, 169.54380911957284, 169.60379590755224, 170.2492920876354, 170.37360434572355, 170.49691043629105, 170.5110043630072, 170.61911909447454, 170.68528790153215, 170.79446588093055, 170.87760939529255, 170.95372010376607, 171.15668659264205, 171.37938759312985, 171.63576355291772, 171.8979802423641, 172.12819013964125, 172.47180521785526, 172.68166785183544, 172.90591962252117, 173.1115747265407, 173.2702197821418, 173.27514867422232, 173.36785117289043, 173.37355108201226, 173.3720320796538, 173.31840621249003, 173.27832506526332, 173.18952638920297, 173.3082334689058, 173.3683021109372, 173.405462940631, 173.4734542146964, 173.48224739744788, 173.47691961833127, 173.44509129142074, 173.4081974853029, 173.30757455985926, 173.25028520651188, 173.10810710358786, 172.9327152299283, 172.755256641878, 172.72425186407187, 172.70559826210044, 172.88138368675968, 173.12070286194046, 173.30531744013402, 173.42342867610006, 173.41741940217935, 173.3401256905902, 173.28876361902903, 173.27525749537293, 173.22706489211228, 173.2447064161637, 173.23232400353405, 173.2051360057841, 173.39652151379056, 173.75592866014995, 174.0106999209793, 174.23519864822617, 174.48436964432156, 174.53294610722568, 174.55867300346236, 174.55846321023012, 174.55425284386854, 174.50993110017635, 174.50630332898592, 174.51652142172713, 174.5783868065239, 174.60140053953967, 174.66417600408687, 174.7454853044501, 174.82279280505762, 174.85439765805413, 175.0395880528963, 175.28335656881774, 175.21063707603682, 175.00452041541627, 174.79013002269772, 174.4680792556884, 173.98978399803366, 173.71601467680946, 173.386876450357, 173.16639191078633, 172.83177581437923, 172.55262122120615, 172.00702564357832, 171.41249246873235, 171.40655602831558, 171.41372654636032, 171.27786492210893, 171.14507049684482, 170.99417472973693, 170.715326758779, 170.76502802162312, 170.82681926123823, 170.76030732222512, 170.69866587817182, 170.60264439800704, 170.4860778273532, 170.30582048525616, 170.2215206412494, 169.91017629946336, 169.49845140115826, 169.17994017810437, 168.8594416486082, 168.5170765835158, 168.38798731185105, 168.37677366188166, 168.37753034658473, 168.3285693274802, 168.30782013967968, 168.28373262632988, 168.39718051207643, 168.39818515295036, 168.41346433005663, 168.5304375129957, 168.72594428581218, 168.8457591232465, 168.92949160864106, 169.3293305140679, 169.71000284702907, 169.87257265029857, 170.00848236641315, 170.00010446115527, 170.16248180877798, 169.9357851891346, 169.7153670335246, 169.4063941105439, 169.2622189611248, 169.2256348986521, 169.4005212827083, 169.46845968138177], "in_lower_bb": [null, 169.00857864376266, 169.05403463787772, 169.04405083658753, 169.02647976608196, 168.9828575470938, 168.9876326638763, 168.6132079123646, 168.62861787649865, 168.641089563709, 168.69445018244738, 168.70421423885878, 168.73163517539092, 168.73553411906948, 168.75116393804075, 168.7682548962339, 168.71340752500507, 168.6501457402035, 168.5701101312928, 168.49159975763592, 168.54588986035876, 168.53927478214473, 168.64391214816462, 168.74966037747882, 168.8790052734593, 169.03736021785824, 169.28393132577767, 169.37922882710956, 169.55852891798767, 169.73604792034618, 169.9976737875099, 170.20275493473665, 170.44305361079705, 170.2603465310942, 170.1596978890628, 170.092537059369, 169.93754578530354, 169.8787526025521, 169.8030803816687, 169.74440870857921, 169.68880251469713, 169.70742544014072, 169.71621479348812, 169.71639289641215, 169.7642847700717, 169.828743358122, 169.8372481359281, 169.8459017378996, 169.7586763132404, 169.63835713805958, 169.55574255986605, 169.51663132389996, 169.51514059782068, 169.69743430940983, 169.89979638097097, 170.10030250462708, 170.3364951078877, 170.45785358383637, 170.59323599646595, 170.67092399421588, 170.71403848620946, 170.57963133985004, 170.52486007902067, 170.58646135177383, 170.61779035567847, 170.74221389277434, 170.84173699653766, 170.86094678976986, 170.85759715613148, 170.81891889982364, 170.81854667101405, 170.82332857827282, 170.69431319347615, 170.65529946046036, 170.52307399591314, 170.3047646955499, 170.0774571949424, 169.90885234194585, 169.4626619471037, 168.94989343118226, 168.6641129239632, 168.42322958458374, 168.1826199773023, 168.0325707443116, 168.04986600196634, 167.89113532319053, 167.932023549643, 167.9395080892137, 167.96412418562073, 167.94927877879388, 168.11487435642167, 168.25340753126767, 167.9254939716844, 167.59482345363963, 167.42213507789106, 167.2439295031552, 167.09241527026307, 167.05426324122098, 166.74256197837693, 166.4887507387618, 166.25794267777485, 166.04079412182818, 165.945815601993, 165.88438217264678, 165.80963951474388, 165.68943935875063, 165.83478370053663, 166.04750859884172, 166.19301982189566, 166.30001835139177, 166.43338341648422, 166.42447268814894, 166.42468633811836, 166.42492965341526, 166.41289067251975, 166.3506398603203, 166.29823737367013, 165.97878948792356, 165.9912848470496, 165.93002566994335, 165.69337248700432, 165.32315571418783, 164.95234087675348, 164.57760839135892, 163.75326948593212, 162.89660715297092, 162.00803734970148, 161.10612763358682, 160.3975055388447, 159.449628191222, 159.15732481086536, 159.1707429664754, 159.2477158894561, 159.3053910388752, 159.3204751013479, 159.24458871729175, 159.2185503186182], "out_sma_10": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.36345, 169.73345, 170.00795, 170.17595, 170.34745, 170.50445, 170.81145, 170.81599999999997, 170.68203999999997, 170.57204, 170.63704, 170.73104, 170.86404, 170.98369, 171.2027, 171.3817, 171.4097, 171.34666, 171.30766, 171.24566, 171.08366, 170.92615999999998, 170.82816], "out_sma_50": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.19404545454543, 169.29204166666668, 169.37342307692307, 169.46675, 169.51696666666666, 169.57653125, 169.64791176470587, 169.72360555555554, 169.7513105263158, 169.79924499999998, 169.88118571428572, 169.9461318181818, 170.02151739130434, 170.09880833333332, 170.19126, 170.27082692307692, 170.30042592592594, 170.30326785714286, 170.28798275862067, 170.28138333333334, 170.2690806451613, 170.252390625, 170.26595454545455], "out_sma_200": [167.5, 167.08499999999998, 167.25833333333333, 167.69375, 167.856, 168.03, 167.9857142857143, 168.3581125, 168.71716666666669, 169.02645, 169.19404545454543, 169.29204166666668, 169.37342307692307, 169.46675, 169.51696666666666, 169.57653125, 169.64791176470587, 169.72360555555554, 169.7513105263158, 169.79924499999998, 169.88118571428572, 169.9461318181818, 170.02151739130434, 170.09880833333332, 170.19126, 170.27082692307692, 170.30042592592594, 170.30326785714286, 170.28798275862067, 170.28138333333334, 170.2690806451613, 170.252390625, 170.26595454545455], "out_ema_10": [167.5, 167.3490909090909, 167.39561983471071, 167.68732531930874, 167.83599344307078, 168.02944918069426, 167.9731856932953, 168.5171337490598, 169.07576397650348, 169.5728977989574, 169.80873456278331, 169.91078282409543, 169.9906404924417, 170.115978584725, 170.13489156932044, 170.19582037489855, 170.3038530340079, 170.43231611873372, 170.39916773350942, 170.45568269105314, 170.64919492904346, 170.769341305581, 170.93491561365718, 171.1061127748104, 171.34320136120851, 171.50989202280695, 171.42991165502386, 171.2390186268377, 170.98828796741265, 170.82496288242854, 170.65678781289608, 170.48919002873316, 170.52751911441803], "out_ema_50": [167.5, 167.46745098039216, 167.47284505959246, 167.53273348862805, 167.57086158711323, 167.6229846621284, 167.6267891851822, 167.75769549164565, 167.90796625667915, 168.06098718778978, 168.17114455297448, 168.25737417834804, 168.3394379360599, 168.4312246836654, 168.50137273528637, 168.57857380449084, 168.66529640039315, 168.75726124743656, 168.81580002204691, 168.8900823741235, 168.99321639866767, 169.08407065754346, 169.18587180822803, 169.2913866392779, 169.4136891240121, 169.52530915836456, 169.58588526980125, 169.6170270239267, 169.6265553759296, 169.64472967491275, 169.65474027589656, 169.65788771605747, 169.69875486444738], "out_ema_200": [167.5, 167.49174129353236, 167.49286824583552, 167.50786458169785, 167.5177863271536, 167.53153969703268, 167.5334149239279, 167.56755905403807, 167.6075793619581, 167.6493944926849, 167.68144031862835, 167.70819215625394, 167.73447880146537, 167.76378747010753, 167.7882273957781, 167.81491170029776, 167.8445145689515, 167.87601591652412, 167.89963764869802, 167.92760145318857, 167.96334671236085, 167.99664674507366, 168.0332970262172, 168.071537851827, 168.11470762444566, 168.1559543147497, 168.18494979420493, 168.20679108978499, 168.22324092968762, 168.24181564680518, 168.25831499360314, 168.27300837675136, 168.29715754713195], "out_macd": [0.0, -0.06621082621080632, -0.04274397123398899, 0.08741090342005009, 0.14890078067409718, 0.22688970694807153, 0.1912754502459677, 0.42004518701503457, 0.6443275142612492, 0.8302862890067502, 0.891532778747461, 0.8894719626896403, 0.8761254889953989, 0.8820093003290594, 0.8398725792904145, 0.8172313012197776, 0.8157062964496902, 0.8227974602742734, 0.7583179167149297, 0.7358531128811023, 0.7744820772519461, 0.7791687920467609, 0.8034769726746163, 0.8290406244751125, 0.8821877519601173, 0.9018000284573588, 0.8119600738217798, 0.6772768036791206, 0.522555987428575, 0.4137284990564183, 0.30859324749354755, 0.20954319857682435, 0.20653198419961427], "out_signal": [0.0, -0.013242165242161263, -0.01914252644052681, 0.002168159531588571, 0.03151468376009029, 0.07058968839768655, 0.09472684076734278, 0.15979051001688116, 0.2566979108657548, 0.3714155864939539, 0.4754390249446553, 0.5582456124936523, 0.6218215877940017, 0.6738591303010133, 0.7070618200988935, 0.7290957163230705, 0.7464178323483944, 0.7616937579335702, 0.7610185896898422, 0.7559854943280943, 0.7596848109128647, 0.763581607139644, 0.7715606802466384, 0.7830566690923333, 0.8028828856658902, 0.822666314224184, 0.8205250661437032, 0.7918754136507867, 0.7380115284063444, 0.6731549225363592, 0.6002425875277969, 0.5221027097376024, 0.4589885646300048], "out_upper_bb": [null, 168.25879725676964, 168.2827518675923, 169.6258537756808, 169.67980645903012, 169.8705542643454, 169.68216576425638, 170.9857703934481, 171.98559579393867, 172.67637019060388, 172.83074836500006, 172.82534556215583, 172.8068289585066, 172.83858046818102, 172.7893442275469, 172.77365902992477, 172.79898245725022, 172.84733742359396, 172.7966251678921, 172.7941834293645, 172.88294538348555, 172.70401247030608, 172.65476946160578, 172.7795004041545, 172.89097358863057, 172.9635227605616, 172.444920175693, 172.45420092213456, 172.44844170188534, 172.36290248366888, 172.38295164953223, 172.41921776942843, 172.42218196554168], "out_lower_bb": [null, 165.91120274323032, 166.23391479907434, 165.76164622431918, 166.03219354096987, 166.1894457356546, 166.2892628071722, 165.73045460655192, 165.4487375393947, 165.37652980939615, 165.5573425440908, 165.75873777117752, 165.94001719533955, 166.09491953181896, 166.24458910578642, 166.3794034700752, 166.49684107216152, 166.59987368751712, 166.70599588473948, 166.80430657063548, 167.11754461651446, 167.76047752969387, 168.2172205383942, 168.38013959584546, 168.65917641136946, 168.92262723943838, 169.77622982430697, 169.70845907786546, 169.54125829811463, 169.45479751633113, 169.33774835046773, 169.23798223057156, 169.27001803445833], "overall_sma_10": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.65300000000002, 169.764, 169.874, 169.997, 170.11258, 170.21958, 170.38258000000002, 170.48157999999998, 170.64458, 170.82058, 171.02108, 171.24708, 171.45157999999998, 171.65857999999997, 171.878, 172.088, 172.17649999999998, 172.2655, 172.2875, 172.2875, 172.29500000000002, 172.234, 172.18099999999998, 171.91, 171.65, 171.41, 171.2345, 171.09550000000002, 170.9925, 170.902, 170.802, 170.781, 170.7855, 170.9145, 171.047, 171.174, 171.327, 171.456, 171.64756000000003, 171.85706, 172.05906, 172.15906, 172.14706, 172.12306, 172.14156, 172.20156000000003, 172.23656, 172.24656, 172.17800000000003, 172.019, 172.0515, 172.1765, 172.3885, 172.6986, 172.9606, 173.0736, 173.16385, 173.17284999999998, 173.23385, 173.30985, 173.27335, 173.16334999999998, 172.88420000000002, 172.55810000000002, 172.22665, 171.97665, 171.7364, 171.5904, 171.26839999999999, 170.92340000000002, 170.60139999999998, 170.2644, 170.08855, 169.94254999999998, 169.81300000000002, 169.6305, 169.5825, 169.51550000000003, 169.5275, 169.5785, 169.5205, 169.4015, 169.24349999999998, 169.066, 168.887, 168.7585, 168.50409, 168.25409000000002, 167.98009, 167.73707000000002, 167.49775, 167.33796, 167.30496, 167.30446, 167.22845999999998, 167.15246, 167.24087, 167.29187, 167.39287, 167.42239, 167.45271, 167.47449999999998, 167.4965, 167.498, 167.513, 167.506, 167.3411, 167.08409999999998, 166.9966, 166.9211, 166.7711, 166.5746, 166.3016, 166.0091, 165.56959999999998, 165.10061000000002, 164.53951, 164.03051, 163.40100999999999, 162.69100999999998, 162.32201, 162.31151, 162.35251, 162.55850999999998, 162.97651000000002, 163.5445, 164.14749999999998, 164.8405, 165.4355, 166.25900000000001, 166.967, 167.32850000000002, 167.6915, 167.79749999999999, 168.19349, 168.57145, 169.02645, 169.36345, 169.73345, 170.00795, 170.17595, 170.34745, 170.50445, 170.81145, 170.81599999999997, 170.68203999999997, 170.57204, 170.63704, 170.73104, 170.86404, 170.98369, 171.2027, 171.3817, 171.4097, 171.34666, 171.30766, 171.24566, 171.08366, 170.92615999999998, 170.82816], "overall_sma_50": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.166028, 171.23702800000004, 171.28782800000002, 171.320628, 171.365828, 171.41862799999998, 171.471428, 171.509028, 171.550028, 171.577228, 171.64572800000002, 171.719528, 171.79072800000003, 171.86094800000004, 171.935432, 171.98943200000002, 172.027682, 172.04728200000002, 172.067882, 172.075082, 172.096182, 172.10278200000002, 172.07725200000002, 172.040852, 172.00516199999998, 171.967162, 171.939662, 171.912262, 171.86406200000002, 171.802262, 171.75746199999998, 171.708862, 171.65876200000002, 171.647362, 171.637762, 171.61126199999998, 171.60926199999997, 171.596262, 171.57106199999998, 171.537562, 171.501162, 171.432962, 171.35036200000002, 171.277662, 171.205762, 171.12816199999997, 171.04468, 170.95588, 170.837568, 170.71356400000002, 170.5889, 170.468742, 170.381942, 170.31394200000003, 170.223142, 170.118342, 170.04554199999998, 169.96494199999998, 169.88054200000002, 169.79424199999997, 169.669142, 169.528342, 169.40354200000002, 169.273822, 169.133622, 169.004822, 168.880992, 168.74719199999998, 168.633092, 168.516492, 168.368692, 168.210592, 168.087022, 167.964022, 167.802212, 167.629614, 167.44161400000002, 167.23521399999998, 167.059614, 166.870014, 166.712814, 166.620014, 166.539814, 166.487214, 166.434914, 166.41241399999998, 166.354614, 166.30021399999998, 166.241214, 166.206114, 166.202114, 166.20541400000002, 166.229414, 166.23351399999999, 166.29621200000003, 166.37500400000002, 166.45908599999999, 166.52208599999997, 166.591886, 166.66028999999997, 166.737754, 166.807312, 166.86931199999998, 166.934912, 167.01372, 167.08092, 167.12532, 167.19112, 167.25952, 167.34862, 167.44394999999997, 167.552952, 167.646352, 167.717252, 167.78045199999997, 167.841252, 167.906232, 167.991032, 168.045432, 168.13003200000003], "overall_sma_200": [169.1, 169.14999999999998, 169.15666666666667, 169.185, 169.218, 169.26333333333332, 169.29571428571427, 169.43125, 169.5011111111111, 169.56900000000002, 169.6027272727273, 169.66166666666666, 169.70846153846153, 169.76500000000001, 169.81438666666665, 169.8609875, 169.93504705882356, 170.01476666666667, 170.10293684210527, 170.19479, 170.27813333333333, 170.3823090909091, 170.4663391304348, 170.55399166666666, 170.63983199999998, 170.71753076923076, 170.7652148148148, 170.8186, 170.85623448275862, 170.89236, 170.92873548387095, 170.9609625, 170.98593333333332, 170.95281764705882, 170.9284514285714, 170.90988333333334, 170.89204864864865, 170.89146842105262, 170.89117435897435, 170.89477, 170.8978243902439, 170.9181142857143, 170.93932093023255, 170.94410909090908, 170.95479555555556, 170.9673, 170.98459148936172, 171.00907916666665, 171.0455387755102, 171.08722799999998, 171.12551764705884, 171.1567576923077, 171.1671962264151, 171.16243333333333, 171.1705709090909, 171.18770357142856, 171.2042350877193, 171.2224379310345, 171.2374813559322, 171.24252333333334, 171.2773180327869, 171.32123225806453, 171.36105396825397, 171.402459375, 171.44596, 171.47344545454547, 171.49671492537314, 171.50926323529413, 171.52681014492754, 171.5378557142857, 171.55844929577466, 171.57708194444444, 171.56970410958905, 171.55862702702703, 171.550052, 171.53965657894736, 171.52784285714284, 171.5196653846154, 171.4941, 171.46104875, 171.4402950617284, 171.4169987804878, 171.39125180722894, 171.3662369047619, 171.34569294117648, 171.31766162790697, 171.30424022988507, 171.2919193181818, 171.27313370786516, 171.25187666666667, 171.22932857142857, 171.19792282608697, 171.1603107526882, 171.12153085106382, 171.08688315789473, 171.0510822916667, 171.0155649484536, 170.98193673469387, 170.940503030303, 170.900396, 170.85986534653463, 170.81949509803923, 170.78600485436894, 170.75450480769229, 170.71941428571427, 170.68328773584904, 170.66278971962618, 170.64026388888888, 170.61503211009173, 170.58421363636364, 170.55291441441443, 170.52083482142856, 170.4948982300885, 170.46884649122805, 170.4405956521739, 170.40938362068965, 170.3788846153846, 170.33889406779662, 170.31096218487394, 170.27895416666667, 170.24036776859504, 170.19737295081967, 170.15397967479674, 170.10918951612902, 170.050916, 169.98805238095235, 169.9190913385827, 169.8460515625, 169.77530697674416, 169.69526615384618, 169.63591297709922, 169.5999590909091, 169.5674030075188, 169.54570597014924, 169.52688592592594, 169.5142617647059, 169.49780729927008, 169.4833304347826, 169.463090647482, 169.44981857142858, 169.44662836879434, 169.43999718309857, 169.436220979021, 169.4243027777778, 169.4349275862069, 169.44968561643836, 169.46574217687075, 169.4752304054054, 169.48123557046978, 169.48702733333334, 169.49492781456954, 169.49969802631577, 169.50603986928104, 169.51437727272727, 169.52402903225806, 169.52868269230768, 169.5362070063694, 169.54876265822784, 169.5598396226415, 169.57309062500002, 169.58739751552795, 169.60482160493828, 169.6211110429448, 169.62994573170732, 169.63449151515152, 169.63585, 169.63856946107785, 169.6401255952381, 169.64068698224852, 169.64691823529412], "overall_ema_10": [169.1, 169.1181818181818, 169.1276033057851, 169.15349361382417, 169.1892220476743, 169.24390894809713, 169.28865277571583, 169.4870795437675, 169.5912468994461, 169.69829291772862, 169.74223965995978, 169.84546881269435, 169.92265630129538, 170.02762788287802, 170.11456826780926, 170.19555585548028, 170.36363660902933, 170.54661177102398, 170.7545005399287, 170.97004589630527, 171.1473102787952, 171.40598113719605, 171.5712572940695, 171.75284687696595, 171.9250565356994, 172.0586826201177, 172.04892214373265, 172.08729993578123, 172.05506358382098, 172.03414293221715, 172.03157148999586, 172.0185584918148, 171.97609331148482, 171.591349073033, 171.3201946961179, 171.12743202409646, 170.9678989288062, 170.9500991235687, 170.93735382837437, 170.95510767776082, 170.96690628180428, 171.10928695783986, 171.24032569277807, 171.2239028395457, 171.26046595962828, 171.30947214878677, 171.39502266718915, 171.53410945497293, 171.76347137225056, 172.01193112275044, 172.1988527367958, 172.29906133010564, 172.19195927008641, 171.95887576643432, 171.8954438089008, 171.93809038910064, 171.97298304562776, 172.0251679464227, 172.040591956164, 171.94957523686145, 172.20692519379574, 172.53293879492378, 172.76876810493764, 172.99462844949443, 173.21924145867726, 173.2266521025541, 173.19135172027154, 173.03837868022217, 172.9804916474545, 172.85676589337186, 172.88280845821333, 172.8859341930836, 172.55003706706842, 172.2227576003287, 171.9850744002689, 171.76233360022002, 171.55645476381636, 171.4352811703952, 171.08341186668696, 170.67733698183477, 170.51418480331935, 170.33524211180674, 170.14337990966004, 169.9882199260855, 169.9212708486154, 169.74194887613987, 169.81613998956897, 169.88956908237458, 169.84055652194283, 169.7531826088623, 169.65260395270548, 169.4139486885772, 169.10232165429042, 168.81371771714672, 168.63485995039278, 168.4557945048668, 168.30126823125465, 168.19558309829927, 167.95638617133577, 167.7697341401838, 167.5946552056049, 167.43964516822217, 167.4269824103636, 167.4420765175702, 167.37442624164834, 167.2863487431668, 167.50519442622735, 167.63697725782237, 167.68298139276374, 167.59971204862487, 167.5106734943294, 167.41055104081494, 167.44317812430313, 167.4580548289753, 167.41477213279796, 167.30663174501652, 167.22197142774075, 166.93797662269697, 166.9519808731157, 166.86434798709467, 166.63628471671382, 166.33786931367493, 166.06916580209764, 165.8020447471708, 165.26076388404883, 164.69155226876723, 164.06217912899135, 163.4272374691747, 162.93501247477928, 162.28682838845577, 162.22013231782745, 162.70556280549516, 163.17182411358695, 163.8060379111166, 164.38766738182267, 165.0099096760367, 165.41901700766638, 165.79737755172704, 165.95603617868576, 166.25584778256106, 166.7547845493681, 167.07300554039207, 167.40518635122987, 167.4624251964608, 168.0992387971043, 168.73384992490352, 169.29314993855743, 169.57984994972878, 169.72351359523262, 169.83742021428122, 169.99061653895734, 170.03232262278325, 170.11190032773175, 170.23519117723507, 170.3761382359196, 170.35320401120694, 170.4180760091693, 170.61842582568397, 170.74416658465051, 170.91431811471406, 171.08926027567512, 171.32941295282507, 171.49861059776595, 171.42068139817212, 171.23146659850445, 170.98210903513998, 170.81990739238725, 170.6526515028623, 170.48580577506917, 170.52475017960202], "overall_ema_50": [169.1, 169.10392156862744, 169.10651287966166, 169.11292413928277, 169.1222212318599, 169.1366439286497, 169.15050102948697, 169.19871667538945, 169.23249249204085, 169.26964964921572, 169.2959378982661, 169.33570503951057, 169.372344057569, 169.41656585923297, 169.45928092357678, 169.50244637755418, 169.56587985294422, 169.63662966263269, 169.71715398958827, 169.80432442136913, 169.88827248327624, 169.99343826824582, 170.0844799047852, 170.18195128106817, 170.28069828965374, 170.3740042390791, 170.43796485715444, 170.5094172156974, 170.5643420307681, 170.61828940211055, 170.67325844516503, 170.72371889829583, 170.76533776502933, 170.72983432326347, 170.70513493803745, 170.68767866595755, 170.67051479670434, 170.67833774585318, 170.6862460695452, 170.69992269426893, 170.71247474547408, 170.75316201035747, 170.79539095112779, 170.80929718833846, 170.83344239663893, 170.86075838108445, 170.89680707202234, 170.9463440495901, 171.01886389078263, 171.1016535421245, 171.17766712870784, 171.23932724130754, 171.25778499655036, 171.24414636923464, 171.25849357044112, 171.29267029316892, 171.32550675226034, 171.36215354628933, 171.39148085819957, 171.39730513827018, 171.47446964265177, 171.57351004882227, 171.66199985082923, 171.7541175037379, 171.85121093496386, 171.90645756496528, 171.95061609182937, 171.96627820587528, 171.99583592329196, 172.00776392630013, 172.0466751448766, 172.08013886468535, 172.0392902817565, 171.98872987855037, 171.9466424323327, 171.90010743498632, 171.85029930028097, 171.8126405041915, 171.72194871971342, 171.60932327972466, 171.53758511189233, 171.458856283975, 171.3734109395054, 171.29170854972085, 171.22615135169258, 171.1363022790772, 171.0976237583291, 171.06320714035542, 171.00661078191013, 170.94203781007053, 170.87372260183247, 170.77436093117237, 170.6537977574009, 170.53070764926753, 170.4247975453747, 170.31598195536, 170.2097042316204, 170.11206877155686, 169.98532097659384, 169.86549662457057, 169.74554773733252, 169.6277654731234, 169.53922565064798, 169.45964817415197, 169.36593648104798, 169.26884093277158, 169.23829815109426, 169.1987570471298, 169.14743324136, 169.07204370248314, 168.9951008121897, 168.91529293720188, 168.86332066515476, 168.81083750181534, 168.74845171743044, 168.67282615988415, 168.6009898398887, 168.48565690499112, 168.42798408518757, 168.3512003955724, 168.24370234084407, 168.11630224904627, 167.9886041216327, 167.85571768549028, 167.65843463900046, 167.4416372021769, 167.19804358640525, 166.938120308507, 166.69427245327145, 166.40704608255493, 166.2310834910822, 166.17849198162799, 166.14286484509356, 166.1631446550899, 166.19615859018444, 166.2594464886086, 166.29868388121218, 166.34579431724308, 166.3585082655865, 166.40739029438703, 166.5090612632346, 166.58733337055872, 166.67802617955644, 166.7188878980052, 166.8853981765148, 167.06987667939657, 167.25576386843986, 167.3974986186971, 167.51406730031684, 167.62528034736326, 167.74507327491764, 167.84212922492088, 167.94518298080635, 168.05674443253943, 168.17257406263593, 168.25404174645413, 168.35035383482847, 168.47465368444304, 168.58584373603352, 168.70718319736554, 168.8314701308022, 168.97180855704525, 169.1007572410827, 169.17798244731478, 169.22512039055735, 169.25001763014333, 169.28295811523574, 169.3071558362069, 169.3239340387086, 169.37789740973963], "overall_ema_200": [169.1, 169.10099502487563, 169.10168164154354, 169.1033564510804, 169.1058106157463, 169.10963339568914, 169.11341813802062, 169.12602094261743, 169.13531426657147, 169.14570914949115, 169.1536125410385, 169.16511888391375, 169.17611272586487, 169.18928573356771, 169.20238537800984, 169.21589398121372, 169.23484030975888, 169.25608567981104, 169.28030373274825, 169.3067683722234, 169.33301943319628, 169.36522819505504, 169.39457915828834, 169.42617538556908, 169.4587507548669, 169.49060398118667, 169.5156228470455, 169.5429300823983, 169.56648301690183, 169.59010010131078, 169.61427820975544, 169.63761872508127, 169.65898570294118, 169.66098584520046, 169.66535414524822, 169.67127101942484, 169.677029516744, 169.68889986981125, 169.7007516124002, 169.7140277157594, 169.72702246485633, 169.74715159455926, 169.7678764543149, 169.7816289274063, 169.7979808783774, 169.81521489948807, 169.83476499999068, 169.85790166665743, 169.88713249584492, 169.91939983419473, 169.9504505821132, 169.9783067952265, 169.99553757338347, 170.0046367020065, 170.02061046616566, 170.0415994167511, 170.06237952205706, 170.08424639248437, 170.10440314479797, 170.11868769062087, 170.1509893056396, 170.18928791951382, 170.22551391036444, 170.26318043861951, 170.30265128002628, 170.3320776354489, 170.35894750972307, 170.37875897728802, 170.40205490786227, 170.4209399336547, 170.44660222287206, 170.47101414105245, 170.4766607665146, 170.47938055988263, 170.48372005679923, 170.48646911096043, 170.48789727901058, 170.49189830110998, 170.4820286662731, 170.4657895750664, 170.45896579820007, 170.44972235742196, 170.4380833289899, 170.4266596142736, 170.41863315045, 170.40387063154006, 170.40134455560434, 170.3995401321655, 170.39178351393502, 170.38151701130883, 170.3697606231366, 170.34956400002082, 170.32320017912508, 170.29525788878556, 170.2707279595439, 170.2446510644241, 170.21839483492735, 170.1935351848286, 170.16056468547708, 170.1284177731838, 170.09536685006753, 170.06200101076337, 170.03521493105427, 170.01008841432736, 169.98083380323953, 169.95007923803317, 169.93555108641095, 169.91858042883473, 169.8983955489458, 169.87179459821004, 169.84431405494428, 169.81561441260652, 169.7934689955657, 169.77089716476405, 169.74551510342312, 169.716405500404, 169.68779450039997, 169.64771694318208, 169.6215207546927, 169.59016233922316, 169.55055873385777, 169.50522979123232, 169.45900859927977, 169.41066025500834, 169.34513129724706, 169.27333994105555, 169.19330670781125, 169.10750266096736, 169.02404492304728, 168.92798477455923, 168.85825358277256, 168.81876847249623, 168.78345734341667, 168.76232841462647, 168.74484255975457, 168.73554064373712, 168.72085864728206, 168.70871080004542, 168.688425120443, 168.67764477098586, 168.68085228570243, 168.67910251171537, 168.68130049667343, 168.67173531760207, 168.69455287663092, 168.72335931566943, 168.75407215829958, 168.7751261666747, 168.7909955580511, 168.80650804006055, 168.82514975110473, 168.83902885805892, 168.85525742663546, 168.8745085965197, 168.8957612473006, 168.9092362597653, 168.9271543069318, 168.95295376656435, 168.97640696291694, 169.0033083861715, 169.0318973574534, 169.0655113140957, 169.09729727116937, 169.1169261540433, 169.12949405300805, 169.1367627688985, 169.14624771647166, 169.15374773919334, 169.15953134377847, 169.17485939010905], "overall_macd": [0.0, 0.00797720797720558, 0.011743086500899835, 0.022536944757348465, 0.03711860641405451, 0.05928807231128985, 0.07598166442667775, 0.15919195267176178, 0.19704397961393738, 0.23402726021404874, 0.24119048848805846, 0.2735697643325352, 0.2926296555003489, 0.32257538612469716, 0.3428237461736501, 0.3591046693325666, 0.4124403821284943, 0.46947046614658916, 0.5343291306491551, 0.5989981227164094, 0.6432373829090636, 0.7204249812604928, 0.7523477437151769, 0.789126571920832, 0.819319368128447, 0.8304468367454945, 0.7774504450722759, 0.7474111017947394, 0.6874382704314712, 0.6350101174211318, 0.5930791130122657, 0.5486821253641097, 0.49368525896898063, 0.2914092495828413, 0.14875529066682702, 0.04805768421505263, -0.032181838608607904, -0.04522212756037902, -0.05412580548488677, -0.04812013086177558, -0.04406303386804211, 0.01785136444749469, 0.0725381282052524, 0.06031222370543787, 0.0719835267474025, 0.08868345332734862, 0.12069982368677756, 0.1747217682853659, 0.2657586562952474, 0.36073104825402424, 0.42384923513620265, 0.4453367122075633, 0.3741336049306767, 0.25026640002792533, 0.20620786171346595, 0.21082059822819588, 0.21203205164312067, 0.22093524675005938, 0.21342709195633347, 0.1596423314545916, 0.26126803383695574, 0.38856716779653766, 0.47031358707772597, 0.5434389744110888, 0.6120079932687474, 0.5813767915957442, 0.5326044621756125, 0.43387851220632, 0.3811003062508007, 0.30190256305201046, 0.2922530199412847, 0.2733851098694231, 0.10699133292004603, -0.04760768130435622, -0.15498744821744026, -0.2497552149075375, -0.33152762225842025, -0.37107548987225414, -0.5087146968076013, -0.662606215667978, -0.7014373918045465, -0.7438101093838725, -0.788474658947365, -0.813685064913642, -0.7978392568824688, -0.8309761394007182, -0.7505451939161389, -0.6733922287197629, -0.6531340112158546, -0.6505598064909464, -0.6538927252222493, -0.7176562059921139, -0.8104890617976537, -0.8887428484054283, -0.9147964664211656, -0.939142788611008, -0.951033009259902, -0.9404087318849861, -0.9883765062279224, -1.0107218963116793, -1.0265227358779896, -1.032365299801711, -0.9750890715390881, -0.9079343163870135, -0.8800730772634608, -0.8625741226536832, -0.711398883313791, -0.6055903751892231, -0.5429131636934414, -0.540668474758661, -0.5419221404107759, -0.5486944181677416, -0.49749099569052646, -0.45689012627741477, -0.44420408754888285, -0.461111560481811, -0.4674281098112658, -0.5612609833905822, -0.5202894628799015, -0.525735827575204, -0.5926156195435794, -0.6873206916607728, -0.7644563385712786, -0.8369192375630519, -1.0257500645501239, -1.2174386034767792, -1.4255508364993545, -1.625005710388848, -1.750789378417494, -1.9370781282585483, -1.8575370846495787, -1.5371270124813066, -1.2382629728909649, -0.8791157854866753, -0.5601928804208001, -0.23972401884020655, -0.02978717265776254, 0.15417801648979435, 0.23034244654570557, 0.361977342497795, 0.5722670490984854, 0.6910152004340944, 0.8076866557490519, 0.7957604551468478, 1.0362004922232018, 1.2626045042662497, 1.4431796760462134, 1.4932237032123226, 1.47552915237992, 1.443255311672118, 1.4278469713834738, 1.3628079928509464, 1.3162639727145802, 1.2903247663660125, 1.2728792369890414, 1.1840466514431114, 1.1376502194462148, 1.152950448286873, 1.1350466338653291, 1.137600093975351, 1.142311778175781, 1.1755518523707167, 1.176224254063385, 1.0684180245740151, 0.9167360154347648, 0.7459682189247019, 0.6220223017851652, 0.5026684088492459, 0.39026671599233964, 0.3747352846544061], "overall_signal": [0.0, 0.001595441595441116, 0.00362497057653286, 0.0074073654126959815, 0.013349613612967689, 0.022537305352632122, 0.03322617716744125, 0.058419332268305355, 0.08614426173743177, 0.11572086143275517, 0.14081478684381585, 0.16736578234155974, 0.19241855697331758, 0.21844992280359352, 0.24332468747760486, 0.26648068384859724, 0.2956726235045767, 0.3304321920329792, 0.3712115797562144, 0.41676888834825343, 0.4620625872604155, 0.513735066060431, 0.5614576015913801, 0.6069913956572706, 0.6494569901515059, 0.6856549594703036, 0.704014056590698, 0.7126934656315064, 0.7076424265914993, 0.6931159647574259, 0.6731085944083939, 0.648223300599537, 0.6173156922734258, 0.5521344037353089, 0.47145858112161254, 0.3867784017403006, 0.3029863536705189, 0.23334465742433935, 0.17585056484249414, 0.13105642570164022, 0.09603253378770375, 0.08039629991966193, 0.07882466557678004, 0.0751221772025116, 0.07449444711148978, 0.07733224835466156, 0.08600576342108476, 0.10374896439394099, 0.13615090277420228, 0.1810669318701667, 0.22962339252337388, 0.2727660564602118, 0.29303956615430476, 0.2844849329290289, 0.2688295186859163, 0.2572277345943722, 0.2481885980041219, 0.24273792775330943, 0.23687576059391424, 0.22142907476604973, 0.22939686658023095, 0.2612309268234923, 0.30304745887433904, 0.351125761981689, 0.4033022082391007, 0.43891712491042945, 0.4576545923634661, 0.4528993763320369, 0.4385395623157897, 0.41121216246303394, 0.38742033395868414, 0.36461328914083196, 0.3130888978966748, 0.24094958205646863, 0.16176217600168685, 0.07945869781984198, -0.002738566195810463, -0.0764059509310992, -0.16286770010639962, -0.2628154032187153, -0.35053980093588155, -0.42919386262547976, -0.5010500218898568, -0.5635770304946139, -0.6104294757721849, -0.6545388084978916, -0.6737400855815411, -0.6736705142091854, -0.6695632136105193, -0.6657625321866047, -0.6633885707937337, -0.6742420978334097, -0.7014914906262586, -0.7389417621820925, -0.7741127030299071, -0.8071187201461274, -0.8359015779688823, -0.8568030087521031, -0.8831177082472671, -0.9086385458601496, -0.9322153838637177, -0.9522453670513165, -0.9568141079488708, -0.9470381496364993, -0.9336451351618916, -0.91943093266025, -0.8778245227909582, -0.8233776932706113, -0.7672847873551774, -0.7219615248358742, -0.6859536479508546, -0.658501801994232, -0.626299640733491, -0.5924177378422758, -0.5627750077835972, -0.54244231832324, -0.5274394766208451, -0.5342037779747926, -0.5314209149558144, -0.5302838974796924, -0.5427502418924699, -0.5716643318461305, -0.6102227331911602, -0.6555620340655386, -0.7295996401624557, -0.8271674328253205, -0.9468441135601273, -1.0824764329258716, -1.216139022024196, -1.3603268432710667, -1.459768891546769, -1.4752405157336765, -1.4278450071651343, -1.3180991628294425, -1.166517906347714, -0.9811591288462126, -0.7908847376085226, -0.6018721867888592, -0.43542926012194627, -0.275947939597998, -0.10630494185870133, 0.05315908659985781, 0.20406460042969665, 0.3224037713731269, 0.46516311554314194, 0.6246513932877635, 0.7883570498394535, 0.9293303805140274, 1.0385701348872058, 1.1195071702441883, 1.1811751304720455, 1.2175017029478257, 1.2372541569011766, 1.2478682787941437, 1.2528704704331233, 1.239105706635121, 1.2188146091973397, 1.2056417770152466, 1.191522748385263, 1.1807382175032806, 1.1730529296377807, 1.173552714184368, 1.1740870221601716, 1.1529532226429404, 1.1057097812013055, 1.0337614687459848, 0.951413635353821, 0.8616645900529061, 0.7673850152407928, 0.6888550691235156], "overall_upper_bb": [null, 169.2914213562373, 169.2592986954556, 169.32594916341247, 169.40952023391802, 169.54380911957284, 169.60379590755224, 170.2492920876354, 170.37360434572355, 170.49691043629105, 170.5110043630072, 170.61911909447454, 170.68528790153215, 170.79446588093055, 170.87760939529255, 170.95372010376607, 171.15668659264205, 171.37938759312985, 171.63576355291772, 171.8979802423641, 172.12819013964125, 172.47180521785526, 172.68166785183544, 172.90591962252117, 173.1115747265407, 173.2702197821418, 173.27514867422232, 173.36785117289043, 173.37355108201226, 173.3720320796538, 173.31840621249003, 173.27832506526332, 173.18952638920297, 173.3082334689058, 173.3683021109372, 173.405462940631, 173.4734542146964, 173.48224739744788, 173.47691961833127, 173.44509129142074, 173.4081974853029, 173.30757455985926, 173.25028520651188, 173.10810710358786, 172.9327152299283, 172.755256641878, 172.72425186407187, 172.70559826210044, 172.88138368675968, 173.12070286194046, 173.30531744013402, 173.42342867610006, 173.41741940217935, 173.3401256905902, 173.28876361902903, 173.27525749537293, 173.22706489211228, 173.2447064161637, 173.23232400353405, 173.2051360057841, 173.39652151379056, 173.75592866014995, 174.0106999209793, 174.23519864822617, 174.48436964432156, 174.53294610722568, 174.55867300346236, 174.55846321023012, 174.55425284386854, 174.50993110017635, 174.50630332898592, 174.51652142172713, 174.5783868065239, 174.60140053953967, 174.66417600408687, 174.7454853044501, 174.82279280505762, 174.85439765805413, 175.0395880528963, 175.28335656881774, 175.21063707603682, 175.00452041541627, 174.79013002269772, 174.4680792556884, 173.98978399803366, 173.71601467680946, 173.386876450357, 173.16639191078633, 172.83177581437923, 172.55262122120615, 172.00702564357832, 171.41249246873235, 171.40655602831558, 171.41372654636032, 171.27786492210893, 171.14507049684482, 170.99417472973693, 170.715326758779, 170.76502802162312, 170.82681926123823, 170.76030732222512, 170.69866587817182, 170.60264439800704, 170.4860778273532, 170.30582048525616, 170.2215206412494, 169.91017629946336, 169.49845140115826, 169.17994017810437, 168.8594416486082, 168.5170765835158, 168.38798731185105, 168.37677366188166, 168.37753034658473, 168.3285693274802, 168.30782013967968, 168.28373262632988, 168.39718051207643, 168.39818515295036, 168.41346433005663, 168.5304375129957, 168.72594428581218, 168.8457591232465, 168.92949160864106, 169.3293305140679, 169.71000284702907, 169.87257265029857, 170.00848236641315, 170.00010446115527, 170.16248180877798, 169.9357851891346, 169.7153670335246, 169.4063941105439, 169.2622189611248, 169.2256348986521, 169.4005212827083, 169.46845968138177, 169.7234363219031, 169.67290218850755, 169.84617621422626, 170.3688351995592, 170.79913294221484, 171.27359076277847, 171.5399876504095, 172.34235907647556, 173.11471963724378, 173.70579279300506, 173.86961094201766, 173.78886249099585, 173.09630576389443, 172.70176520663887, 172.64311261166242, 172.572897283342, 172.65812296374637, 172.75706297595812, 172.79331486690697, 172.794183429365, 172.88294538348603, 172.70401247030662, 172.65476946160632, 172.77950040415504, 172.89097358863108, 172.96352276056206, 172.44492017569365, 172.45420092213521, 172.44844170188597, 172.36290248366956, 172.3829516495329, 172.41921776942908, 172.42218196554234], "overall_lower_bb": [null, 169.00857864376266, 169.05403463787772, 169.04405083658753, 169.02647976608196, 168.9828575470938, 168.9876326638763, 168.6132079123646, 168.62861787649865, 168.641089563709, 168.69445018244738, 168.70421423885878, 168.73163517539092, 168.73553411906948, 168.75116393804075, 168.7682548962339, 168.71340752500507, 168.6501457402035, 168.5701101312928, 168.49159975763592, 168.54588986035876, 168.53927478214473, 168.64391214816462, 168.74966037747882, 168.8790052734593, 169.03736021785824, 169.28393132577767, 169.37922882710956, 169.55852891798767, 169.73604792034618, 169.9976737875099, 170.20275493473665, 170.44305361079705, 170.2603465310942, 170.1596978890628, 170.092537059369, 169.93754578530354, 169.8787526025521, 169.8030803816687, 169.74440870857921, 169.68880251469713, 169.70742544014072, 169.71621479348812, 169.71639289641215, 169.7642847700717, 169.828743358122, 169.8372481359281, 169.8459017378996, 169.7586763132404, 169.63835713805958, 169.55574255986605, 169.51663132389996, 169.51514059782068, 169.69743430940983, 169.89979638097097, 170.10030250462708, 170.3364951078877, 170.45785358383637, 170.59323599646595, 170.67092399421588, 170.71403848620946, 170.57963133985004, 170.52486007902067, 170.58646135177383, 170.61779035567847, 170.74221389277434, 170.84173699653766, 170.86094678976986, 170.85759715613148, 170.81891889982364, 170.81854667101405, 170.82332857827282, 170.69431319347615, 170.65529946046036, 170.52307399591314, 170.3047646955499, 170.0774571949424, 169.90885234194585, 169.4626619471037, 168.94989343118226, 168.6641129239632, 168.42322958458374, 168.1826199773023, 168.0325707443116, 168.04986600196634, 167.89113532319053, 167.932023549643, 167.9395080892137, 167.96412418562073, 167.94927877879388, 168.11487435642167, 168.25340753126767, 167.9254939716844, 167.59482345363963, 167.42213507789106, 167.2439295031552, 167.09241527026307, 167.05426324122098, 166.74256197837693, 166.4887507387618, 166.25794267777485, 166.04079412182818, 165.945815601993, 165.88438217264678, 165.80963951474388, 165.68943935875063, 165.83478370053663, 166.04750859884172, 166.19301982189566, 166.30001835139177, 166.43338341648422, 166.42447268814894, 166.42468633811836, 166.42492965341526, 166.41289067251975, 166.3506398603203, 166.29823737367013, 165.97878948792356, 165.9912848470496, 165.93002566994335, 165.69337248700432, 165.32315571418783, 164.95234087675348, 164.57760839135892, 163.75326948593212, 162.89660715297092, 162.00803734970148, 161.10612763358682, 160.3975055388447, 159.449628191222, 159.15732481086536, 159.1707429664754, 159.2477158894561, 159.3053910388752, 159.3204751013479, 159.24458871729175, 159.2185503186182, 159.14757367809685, 159.16360781149243, 159.10383378577376, 158.92017480044083, 158.84087705778512, 158.7704192372215, 158.81602234959053, 158.8276409235244, 159.00123036275622, 159.46815720699493, 160.33433905798236, 161.38008750900414, 163.17064423610557, 164.44118479336117, 165.03283738833758, 165.62305271665798, 165.95082703625357, 166.2524270240419, 166.46017513309297, 166.80430657063496, 167.11754461651398, 167.76047752969333, 168.21722053839366, 168.38013959584492, 168.65917641136895, 168.92262723943793, 169.7762298243063, 169.7084590778648, 169.541258298114, 169.45479751633044, 169.33774835046705, 169.2379822305709, 169.27001803445768]}, "alignment": "inconsistent"}

7383_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675457940.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "input_window": [[94.1, 95.93, 95.61, 95.8301, 95.61, 96.33, 96.95, 96.97, 95.79, 96.67, 96.77, 96.3, 95.8, 96.24, 97.6201, 97.84, 98.88, 98.32, 99.23, 99.24, 98.68, 98.89, 98.91, 99.18, 99.35, 99.55, 99.2, 98.53, 97.9, 97.56, 97.735, 98.41, 97.995, 98.69, 98.35, 98.14, 97.96, 98.38, 98.3729, 98.16, 99.11, 98.37, 98.725, 98.94, 99.4, 99.11, 99.7, 99.67, 99.49, 99.33, 99.84, 99.57, 99.27, 99.97, 99.28, 100.1901, 100.68, 100.04, 100.27, 99.225, 99.67, 99.0361, 99.38, 99.17, 99.14, 98, 97.545, 98.19, 97.83, 98.25, 98.57, 98.68, 100.74, 101.53, 102.42, 102.57, 102.11, 102.15, 102.22, 103.195, 103.64, 104.34, 101.225, 100.68, 100.49, 100.38, 100.575, 99.9, 99.36, 101.74, 103.65, 103.68, 103.95, 104.335, 103.26, 104.57, 102.67, 102.19, 102.33, 102.37, 104.02, 104.17, 102.0277, 103.53, 103.86, 103.305, 102.61, 101.9, 103.73, 103.9499, 103.39, 103.46, 103.66, 103.07, 101.62, 101.98, 103.92, 103.66, 103.52, 103.425, 103.12, 102.14, 102.09, 101.84, 102.93, 102.41, 103.71, 103.43, 103.43, 103.34, 103.5, 103.75, 103.36, 103.415], [95, 95.96, 95.61, 95.8301, 95.62, 96.33, 96.99, 96.99, 95.845, 96.71, 96.77, 96.3, 95.82, 96.72, 97.7, 97.88, 98.92, 98.37, 99.26, 99.26, 98.68, 98.9199, 98.91, 99.225, 99.39, 99.56, 99.4, 98.56, 97.94, 97.62, 97.745, 98.49, 98.1, 98.75, 98.36, 98.155, 97.96, 98.4, 98.4, 98.3, 99.21, 98.41, 98.74, 98.98, 99.4, 99.11, 99.74, 99.7214, 99.52, 99.38, 99.845, 99.6, 99.3612, 99.99, 99.3, 100.23, 100.69, 100.17, 100.27, 99.31, 99.67, 99.0361, 99.38, 99.2, 99.15, 98, 97.59, 98.19, 97.83, 98.33, 98.66, 98.715, 100.885, 101.545, 102.4831, 102.645, 102.14, 102.18, 103.32, 103.265, 103.65, 104.34, 101.33, 100.735, 100.49, 100.412, 100.575, 99.96, 99.44, 101.8, 103.65, 103.71, 103.95, 104.335, 103.33, 104.57, 102.78, 102.255, 102.3553, 102.37, 104.0584, 105.47, 102.07, 103.53, 103.86, 103.36, 102.63, 101.99, 103.81, 103.9499, 103.395, 103.49, 103.75, 103.08, 101.62, 101.98, 104.02, 103.7, 103.52, 103.425, 103.12, 102.24, 102.26, 101.9, 103.13, 102.45, 103.89, 103.6949, 103.43, 103.34, 103.52, 103.755, 103.38, 103.43], [94.1, 95.9, 95.52, 95.797, 95.58, 96.31, 96.94, 96.81, 95.69, 96.67, 96.73, 96.27, 95.75, 96.205, 97.59, 97.79, 98.88, 98.29, 99.18, 99.17, 98.54, 98.84, 98.91, 99.135, 99.35, 99.55, 98.85, 98.44, 97.88, 97.51, 97.67, 98.41, 97.995, 98.63, 98.22, 98.12, 97.96, 98.33, 98.33, 97.87, 99.11, 98.35, 98.7, 98.92, 99.36, 98.96, 99.34, 99.621, 99.47, 99.27, 99.81, 99.505, 99.09, 99.7945, 99.18, 100.1901, 100.67, 100.04, 100.1201, 99.08, 99.5, 98.99, 99.29, 99.12, 99.08, 97.58, 97.5, 98.15, 97.8, 98.25, 98.57, 98.66, 100.68, 101.47, 102.42, 102.57, 102.11, 102.13, 102.22, 103.15, 103.57, 104.3, 101.12, 100.68, 100.46, 100.37, 100.47, 99.895, 99.1, 101.74, 103.5, 103.64, 103.86, 104.26, 103.25, 104.2096, 102.67, 102.19, 102.29, 101.83, 103.96, 104.17, 101.81, 103.46, 103.84, 103.28, 102.54, 101.87, 103.56, 103.925, 103.37, 103.43, 103.66, 103.07, 101.02, 101.83, 103.82, 103.52, 103.52, 103.33, 103, 102.07, 102.09, 101.83, 102.9, 102.41, 103.69, 103.12, 103.253, 103.25, 103.48, 103.6, 103.36, 103.35], [94.4896, 95.94, 95.52, 95.797, 95.61, 96.32, 96.99, 96.94, 95.74, 96.71, 96.74, 96.2852, 95.75, 96.565, 97.7, 97.8771, 98.92, 98.33, 99.26, 99.18, 98.57, 98.85, 98.91, 99.225, 99.36, 99.56, 99.4, 98.56, 97.93, 97.62, 97.67, 98.4866, 98.08, 98.65, 98.3, 98.12, 97.96, 98.33, 98.33, 98.25, 99.2, 98.35, 98.7, 98.98, 99.3701, 98.96, 99.48, 99.7214, 99.47, 99.31, 99.81, 99.55, 99.3612, 99.99, 99.22, 100.1901, 100.68, 100.1364, 100.1375, 99.09, 99.5299, 98.99, 99.35, 99.19, 99.0969, 97.65, 97.5502, 98.15, 97.8291, 98.33, 98.64, 98.7, 100.885, 101.545, 102.475, 102.62, 102.12, 102.165, 103.31, 103.265, 103.6, 104.34, 101.33, 100.71, 100.4725, 100.412, 100.47, 99.91, 99.1001, 101.75, 103.6, 103.665, 103.93, 104.31, 103.33, 104.2096, 102.78, 102.255, 102.3553, 102.01, 103.96, 104.94, 101.91, 103.475, 103.85, 103.29, 102.5601, 101.925, 103.6773, 103.925, 103.37, 103.4457, 103.68, 103.08, 101.4, 101.895, 103.82, 103.7, 103.52, 103.36, 103.08, 102.12, 102.19, 101.89, 103.08, 102.435, 103.85, 103.6785, 103.253, 103.28, 103.5, 103.605, 103.375, 103.425], [24573, 4210, 2136, 3950, 5389, 2675, 14227, 6247, 13129, 2843, 898, 3525, 4409, 18648, 5226, 3842, 1002, 3320, 3588, 9630, 2628, 9232, 1997, 2269, 5160, 1099, 40115, 14674, 2560, 11755, 2815, 3249, 4785, 4164, 5222, 2919, 372, 2541, 6865, 24012, 1289, 3618, 1186, 1909, 2330, 4650, 11995, 4052, 4878, 5601, 1721, 4160, 25938, 5501, 7798, 3886, 2881, 2978, 6025, 9288, 4491, 2285, 4467, 2369, 1896, 34133, 3887, 1772, 2881, 921, 5735, 7856, 12534, 4046, 2515, 4212, 3729, 4257, 38923, 1533, 6080, 3795, 6880, 2183, 1035, 717, 5157, 9469, 17469, 3434, 8556, 3311, 3360, 7506, 13149, 9005, 1948, 780, 2431, 11060, 6275, 71303, 9563, 3172, 1338, 6126, 3932, 7166, 15354, 1054, 1690, 5796, 4902, 1373, 33990, 5850, 6214, 4386, 520, 8338, 3606, 3034, 3640, 2024, 11840, 2817, 5484, 29307, 3640, 1914, 3541, 15169, 1368, 7791]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[109.21, 111.21, 108.3, 109.86, 109.275, 109.72, 108.005, 108.29, 108.955, 109.47, 108.89, 108.75, 108.35, 108.35, 110.08, 109.99, 109.2806, 109.95, 109.82, 109.495, 109.685, 108.75, 108.52, 108.5, 108.875, 109.02, 108.03, 108.51, 107.83, 107.72, 108.1, 108.24, 108.21], [110.98, 111.37, 108.33, 110.08, 109.275, 109.7475, 108.08, 108.37, 109.05, 109.47, 108.91, 108.75, 108.4, 108.79, 110.09, 110.03, 109.35, 109.97, 109.84, 109.496, 109.79, 108.915, 108.655, 108.61, 108.915, 109.04, 108.62, 108.51, 107.83, 107.72, 108.2, 108.34, 108.21], [109.01, 111.13, 108.24, 109.86, 109.04, 109.7, 107.975, 108.16, 108.91, 109.29, 108.84, 108.721, 108.26, 108.35, 109.95, 109.93, 109.27, 109.91, 109.81, 109.41, 109.64, 108.7375, 108.52, 108.5, 108.87, 108.96, 107.9, 108.365, 107.7607, 107.66, 108.1, 108.24, 108.15], [109.925, 111.35, 108.33, 109.951, 109.08, 109.745, 107.975, 108.225, 109.04, 109.29, 108.87, 108.721, 108.32, 108.475, 109.97, 110.03, 109.35, 109.9225, 109.84, 109.42, 109.79, 108.915, 108.5901, 108.61, 108.87, 108.96, 108.62, 108.4452, 107.79, 107.69, 108.2, 108.29, 108.17], [283468, 38715, 8534, 12480, 10370, 6437, 13289, 6509, 7848, 3482, 11736, 713, 13266, 31435, 8197, 6006, 7243, 5817, 1776, 5796, 1618, 10622, 11418, 1591, 985, 2185, 27641, 3710, 2148, 1669, 1304, 4179, 3187]], "text": {"content": "Compared to Estimates, Wynn (WYNN) Q4 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-02-09T10:44:00Z\n\nThe headline numbers for Wynn (WYNN) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)     reported $1 billion in revenue for the quarter ended December 2022, representing a year-over-year decline of 4.6%. EPS of -$1.23 for the same period compares to -$1.37 a year ago.\nThe reported revenue represents a surprise of +6.78% over the Zacks Consensus Estimate of $941.14 million. With the consensus EPS estimate being -$1.17, the EPS surprise was -5.13%.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Wynn performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for Wynn here>>>Shares of Wynn have returned +6.2% over the past month versus the Zacks S&P 500 composite's +7% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675939440000, "published_utc": "2023-02-09T10:44:00Z", "article_url": "https://www.zacks.com/stock/news/2052072/compared-to-estimates-wynn-wynn-q4-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 6.226705957310438, "input_bin_label": ">+4%", "output_percentage_change": -0.8478287537646181, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.478207125440267, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.2307, 96.26521999999999, 96.28822, 96.36502, 96.57401999999999, 96.72972999999999, 96.92272999999999, 97.06173, 97.41373, 97.66073, 97.84373000000001, 98.10021, 98.41621, 98.68221, 98.84821000000001, 99.0165, 99.0645, 99.0875, 98.95450000000001, 98.79849999999999, 98.7085, 98.67215999999999, 98.58916, 98.53166, 98.42566, 98.28166000000002, 98.13766, 98.11466, 98.15465999999999, 98.21766, 98.37066, 98.357, 98.419, 98.452, 98.55901, 98.64301, 98.79501, 98.93415, 99.04815, 99.15415, 99.21515, 99.33515, 99.40127, 99.50227, 99.48726, 99.61027, 99.73026999999999, 99.77176999999999, 99.83851999999999, 99.81652, 99.78851, 99.73251, 99.73139, 99.65139, 99.63908, 99.38507, 99.07209, 98.87345, 98.64261, 98.56661, 98.47762, 98.44861999999999, 98.60212, 98.83762, 99.17543, 99.67243, 100.12941000000001, 100.53091, 101.079, 101.57250000000002, 102.0685, 102.63250000000001, 102.67699999999999, 102.59349999999999, 102.39325000000001, 102.17245, 102.00744999999999, 101.78195, 101.36096, 101.20945999999999, 101.20946, 101.14196, 101.40196, 101.76196, 102.04771, 102.42747, 102.65847, 102.89297000000002, 103.21849, 103.24449, 103.28049000000001, 103.40799, 103.20599, 103.12249, 103.17448999999999, 103.08252999999999, 103.06053999999999, 103.02754, 103.15974000000001, 103.35123999999999, 103.29223999999999, 103.14281000000001, 103.31981, 103.28031000000001, 103.03531000000001, 102.89581000000001, 103.02179999999998, 103.1993, 103.18356999999999, 103.12707, 103.09807, 102.96549999999999, 102.81649999999999, 102.69749999999999, 102.8655, 102.91950000000001, 102.92249999999999, 102.92034999999998, 102.89365000000001, 102.88564999999998, 102.92765, 103.07615000000001, 103.19465, 103.34814999999999], "in_sma_50": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.073748, 98.14594799999999, 98.222772, 98.306632, 98.378832, 98.45623400000001, 98.53003400000001, 98.59396199999999, 98.68191200000001, 98.729512, 98.78531000000001, 98.839406, 98.911406, 98.96390600000001, 98.991844, 98.987302, 98.95990599999999, 98.956306, 98.927688, 98.91068800000001, 98.912088, 98.90908800000001, 98.948588, 98.99498799999999, 99.05728800000001, 99.118488, 99.172888, 99.24498799999999, 99.352588, 99.46548800000001, 99.584088, 99.701156, 99.766156, 99.807356, 99.85080599999999, 99.896646, 99.94684600000001, 99.978446, 99.993848, 100.063848, 100.15184800000002, 100.258148, 100.362748, 100.469348, 100.548546, 100.65353800000001, 100.719538, 100.77021, 100.827916, 100.881916, 100.96491600000002, 101.072716, 101.12369199999999, 101.193392, 101.285992, 101.34799, 101.385592, 101.42136400000001, 101.49216, 101.58886000000001, 101.665662, 101.754776, 101.841376, 101.91917600000001, 101.96523799999999, 102.050138, 102.17553400000001, 102.28653399999999, 102.400352, 102.500952, 102.58975199999999, 102.65815199999999, 102.684252, 102.691152, 102.70325199999999, 102.699552, 102.73415200000001, 102.76442200000001, 102.763282, 102.76358199999999, 102.761582, 102.746882, 102.787782, 102.842082], "in_sma_200": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.00347058823529, 98.03321153846153, 98.05826792452831, 98.09404074074074, 98.11451272727273, 98.15157678571428, 98.1959350877193, 98.22939137931034, 98.26173220338983, 98.27553666666667, 98.2961, 98.30729193548387, 98.32384285714286, 98.3373765625, 98.34906153846154, 98.3384696969697, 98.32670447761194, 98.32410588235294, 98.31693188405798, 98.31711857142857, 98.3216661971831, 98.32692083333333, 98.36196301369864, 98.40497702702702, 98.459244, 98.51399078947368, 98.56082207792207, 98.60702948717949, 98.66656075949368, 98.72404125, 98.78423827160493, 98.85199146341463, 98.88184698795182, 98.90361071428572, 98.92206823529412, 98.93939302325582, 98.95698620689654, 98.9678159090909, 98.96930224719102, 99.0001988888889, 99.05074615384615, 99.10090108695653, 99.15282688172043, 99.20769042553191, 99.25108315789474, 99.302734375, 99.33858247422681, 99.36834183673469, 99.39851313131312, 99.424628, 99.46953267326732, 99.52316470588237, 99.54633786407767, 99.58411346153845, 99.62474095238095, 99.65931886792453, 99.68642897196261, 99.70715648148149, 99.74357981651376, 99.78159272727274, 99.81392072072072, 99.84634732142857, 99.88027345132744, 99.90834122807017, 99.92131217391304, 99.93832672413794, 99.97150341880342, 100.00310084745763, 100.03265462184874, 100.0603825, 100.08533801652892, 100.1020155737705, 100.11899105691056, 100.13327338709678, 100.1568472, 100.17492777777778, 100.20386535433072, 100.2310109375, 100.25443720930232, 100.27771076923077, 100.30230839694656, 100.32732878787878, 100.35024360902256, 100.37318955223881], "in_ema_10": [94.4896, 94.75330909090908, 94.89270743801652, 95.05712426746805, 95.15764712792841, 95.36898401375961, 95.66371419307603, 95.8957661579713, 95.86744503834015, 96.02063684955102, 96.15143014963266, 96.17575194060854, 96.09834249686152, 96.18318931561397, 96.45897307641143, 96.71681433524572, 97.11739354701922, 97.33786744756117, 97.68734609345913, 97.95873771283019, 98.06987631049742, 98.21171698131606, 98.33867753016767, 98.49982707013717, 98.65622214829403, 98.82054539405874, 98.92590077695715, 98.85937336296493, 98.6903963878804, 98.49577886281124, 98.345637251391, 98.37126684204718, 98.31830923440222, 98.37861664632908, 98.36432271063288, 98.31990039960871, 98.25446396331621, 98.2681977881678, 98.27943455395545, 98.27408281687264, 98.44243139562306, 98.42562568732797, 98.47551192599559, 98.56723703036002, 98.71321211574909, 98.75808264015834, 98.88934034194773, 99.04062391613904, 99.11869229502284, 99.1534755141096, 99.27284360245329, 99.32323567473452, 99.33013827932824, 99.4501131376322, 99.40827438533543, 99.55042449709262, 99.7558018612576, 99.82500152284712, 99.881819427784, 99.73785225909599, 99.70004275744216, 99.57094407427086, 99.53077242440342, 99.4688138017846, 99.40119311055103, 99.08279436317812, 98.80414084260028, 98.68520614394568, 98.5295504814101, 98.49326857569916, 98.51994701648113, 98.55268392257545, 98.97674139119809, 99.44369750188935, 99.99484341063672, 100.47214460870276, 100.7717546798477, 101.02507201078448, 101.44051346336911, 101.7722382882111, 102.10455859944543, 102.51100249045534, 102.296274764918, 102.00786117129654, 101.72870459469716, 101.48930375929767, 101.30397580306172, 101.05052565705049, 100.69590281031404, 100.88755684480239, 101.38072832756558, 101.79605044982637, 102.18404127713066, 102.57057922674326, 102.70865573097174, 102.98155468897687, 102.94490838189016, 102.81947049427376, 102.73507585895125, 102.60324388459647, 102.84992681466983, 103.22994012109349, 102.9899510081674, 103.07814173395514, 103.21847960050874, 103.23148330950715, 103.10941361686949, 102.89406568652957, 103.03647192534237, 103.19802248437102, 103.22929112357629, 103.26863819201695, 103.34343124801387, 103.29553465746588, 102.95089199247208, 102.75891163020442, 102.95183678834907, 103.08786646319469, 103.16643619715927, 103.20162961585758, 103.1795151402471, 102.98687602383853, 102.8419894740497, 102.66890047876794, 102.74364584626468, 102.6875284196711, 102.8988868888218, 103.04063472721784, 103.0792465949964, 103.11574721408796, 103.18561135698104, 103.26186383752994, 103.28243404888813, 103.30835513090847], "in_ema_50": [94.4896, 94.54647843137255, 94.58465574778931, 94.63219865964072, 94.67054381024305, 94.7352283667041, 94.8236507836961, 94.90664487060997, 94.93932546391937, 95.00876368102058, 95.07665530137272, 95.12404921112282, 95.14859630088272, 95.20414154398536, 95.30201834618201, 95.40300194044939, 95.54092343298078, 95.65029898462859, 95.79185588719217, 95.92472428377287, 96.02846058637002, 96.13910919082609, 96.24777157549957, 96.36452563136234, 96.48199521444617, 96.6027012844679, 96.71239927331229, 96.78485420377062, 96.82976188205413, 96.86075161216965, 96.89248684306496, 96.95500108451338, 96.99911868904228, 97.06385913260925, 97.11233524505596, 97.15185150995572, 97.18354360760452, 97.22850268181611, 97.27169865507823, 97.31006341370262, 97.38417857394958, 97.42205392399079, 97.47216945638331, 97.5313000659369, 97.60340986727272, 97.65660948032084, 97.7281149908965, 97.8062830304692, 97.87152683319592, 97.9279375456196, 98.00174391637961, 98.06245984122748, 98.11339082784602, 98.18698334440109, 98.2274938014834, 98.30445875044484, 98.39761723081956, 98.46580479039527, 98.53136146528172, 98.5532688588001, 98.59156811923931, 98.60719289887699, 98.6363225891171, 98.65803542875958, 98.67524580410235, 98.63504008629441, 98.59249733781228, 98.57514450103533, 98.54588785393591, 98.53742166358549, 98.5414443434449, 98.54766221232941, 98.63932251772826, 98.75327065428795, 98.89922082470802, 99.04513373354301, 99.16571672438447, 99.28333567636939, 99.44124408121765, 99.59119529371891, 99.7484033214162, 99.92846593626264, 99.9834280564092, 100.01192107380491, 100.02998299247923, 100.04496405159769, 100.06163212800563, 100.05568577004463, 100.01821181827817, 100.08612508030647, 100.22392409676505, 100.35886824983308, 100.49891263219257, 100.64836703877326, 100.7535291156841, 100.8890613072259, 100.96321576576607, 101.01387397103015, 101.06647891334269, 101.10347974027043, 101.21550014261277, 101.36155896054952, 101.38306645229268, 101.4651030620067, 101.5586284321241, 101.62652535635452, 101.66313612669356, 101.67340529819577, 101.75198940414889, 101.83720550594697, 101.89731509394905, 101.95803607065693, 102.02556406788607, 102.06691449659643, 102.04076098692599, 102.03504486979165, 102.10504311019199, 102.16759043920406, 102.22062610825489, 102.26530743734293, 102.29725616529026, 102.29030494312202, 102.28637141594076, 102.27082743884506, 102.30255969614527, 102.30775343355134, 102.36823369105915, 102.41961668356663, 102.4522983822503, 102.48475726922088, 102.5245707096436, 102.56694048573601, 102.59862909413852, 102.63103579632917], "in_ema_200": [94.4896, 94.50403184079602, 94.51414097670849, 94.52690574310941, 94.5376828003919, 94.55541729989051, 94.57964200337419, 94.60312815259435, 94.61444031027999, 94.6352916504762, 94.65623402211325, 94.67244263880865, 94.6831646026016, 94.70188933292397, 94.73172127986005, 94.76301858055797, 94.80438157975641, 94.83946236005735, 94.88344780921102, 94.92619957230346, 94.96245629297707, 95.00113831991263, 95.04003246598316, 95.08167393398332, 95.1242443426004, 95.16838121481334, 95.21048687436743, 95.2438153631797, 95.2705435685212, 95.29392124445631, 95.31756381913834, 95.34909651745538, 95.37626968643592, 95.40884411741666, 95.43761183764138, 95.46430226711759, 95.48913508038011, 95.51740239301314, 95.54538843885382, 95.57229999667616, 95.60839651412218, 95.63567615079758, 95.66616693536676, 95.69914039869646, 95.73566735990346, 95.76775027174521, 95.80468807998656, 95.84366033789715, 95.87974331960963, 95.91387522687721, 95.95264263755506, 95.9884372381764, 96.02199706665226, 96.06147968290448, 96.09290774576115, 96.13367582789289, 96.17891288433177, 96.2182908655822, 96.25728797139732, 96.28547416073665, 96.31775700490843, 96.34434648744666, 96.37425348757156, 96.40227086580468, 96.4290830959957, 96.4412315229012, 96.45226603511115, 96.46915891038368, 96.48269066251918, 96.5010718499568, 96.52235471712142, 96.54402282938887, 96.58721663208152, 96.63654780987176, 96.69464186151482, 96.75360064896245, 96.80699765743049, 96.86031111357546, 96.92448712239562, 96.9875768027698, 97.05337205846362, 97.12587581907593, 97.16770790047816, 97.2029545880356, 97.2354873782044, 97.26709446896854, 97.29896417574497, 97.32494463170771, 97.34260786920315, 97.38646251727079, 97.44828876088005, 97.51014658415488, 97.57402572262102, 97.64105034229644, 97.69765680655219, 97.76245226121335, 97.8123781093605, 97.8565833023022, 97.90134665252805, 97.94222877538847, 98.00210709603137, 98.07114085626986, 98.10933845969006, 98.16272812675784, 98.21931789664085, 98.26977244493298, 98.31246227135156, 98.34840792039284, 98.40143172217998, 98.45639260056625, 98.50528421648102, 98.55444258248617, 98.60544315380473, 98.64996610749823, 98.67732962881665, 98.70934624942545, 98.76019852555058, 98.8093507790277, 98.85622291057966, 98.90103661296196, 98.94261833820613, 98.97423407613442, 99.00623174701867, 99.03492595849113, 99.07517545144148, 99.10860654147689, 99.15578458584031, 99.20078672926479, 99.24110725932186, 99.2812952467913, 99.32327240851477, 99.36587666315643, 99.4057684376524, 99.4457607915066], "in_macd": [0.0, 0.11570142450142384, 0.17152788045551404, 0.23540868918928481, 0.2678576568389417, 0.3468663049195584, 0.4582620684594332, 0.5363269878315862, 0.49565047750684244, 0.5355118955999103, 0.5630328140990599, 0.5418981170360126, 0.47647009948475727, 0.48479321850319934, 0.5763307821956687, 0.6556080097929566, 0.7934427834399003, 0.8453253806454626, 0.9505288356567263, 1.01573919117088, 1.0065935814891418, 1.010293248188745, 1.0064648588714675, 1.017123928678501, 1.0246531266335381, 1.0348295281466307, 1.0182460304358614, 0.9266407711988194, 0.7940538499025678, 0.6563968164094547, 0.5450541626309757, 0.5167503266207092, 0.4562507362807935, 0.4491214192192672, 0.41049735121700337, 0.3611993224264296, 0.30569574633777563, 0.28824199588271426, 0.2712825960004466, 0.24852201095309567, 0.3036409598652341, 0.2755587579033545, 0.27833698989442723, 0.2996779182077205, 0.3441019740861435, 0.3422712261380667, 0.37841783414297936, 0.4216823522762638, 0.4307188567706959, 0.4201267294455988, 0.44692632508039765, 0.44208924103266156, 0.41820048012880306, 0.44487908078670557, 0.39928676984018807, 0.436402916308424, 0.49958960751506254, 0.500037418488759, 0.49477758471043387, 0.4014568877648941, 0.35885911223475375, 0.278326278275415, 0.24077689237250866, 0.1958504288602967, 0.1509929383152837, -0.001294758702201193, -0.12855497991303366, -0.17894797396810702, -0.24198923171532272, -0.24866498371993373, -0.2263321400344438, -0.2014692893972807, -0.005391907394965756, 0.20094099197888227, 0.4344959303261504, 0.6240959996258368, 0.7256448174574928, 0.8005261440497407, 0.9414100763479354, 1.0374711620362973, 1.1276333099455655, 1.2444539863993072, 1.0816843854853033, 0.892372767840584, 0.7149363407076663, 0.562945563430219, 0.44207591669226076, 0.2976672086589076, 0.11652685668225615, 0.18466787029960585, 0.3835285747542372, 0.5401456101559603, 0.677835360283737, 0.8083007159646627, 0.8231291203760378, 0.8955339486712575, 0.8280136979205679, 0.7237968211452994, 0.6418981647413489, 0.5428721728038823, 0.6146566842739105, 0.742070114237336, 0.5917294099153736, 0.5920410585529794, 0.6154528509778459, 0.5821093510146937, 0.4911261604336943, 0.3635829067256964, 0.3992970765359303, 0.4424874138341437, 0.4270099013032933, 0.4160561817842279, 0.4214234251036544, 0.37296273625017307, 0.19672757847322941, 0.09589686991893132, 0.16936686327476025, 0.21542606760455385, 0.23469836652270715, 0.23435958799393575, 0.2090872163489479, 0.11032296829263544, 0.03727037544746281, -0.04432091952180883, -0.012811866639921732, -0.039432274021464764, 0.05303814497044357, 0.11120114395303915, 0.12156017570347899, 0.13044477122642206, 0.15346894411503342, 0.17813496054782263, 0.1770825807097225, 0.17822863547235102], "in_signal": [0.0, 0.02314028490028477, 0.05281780401133063, 0.08933598104692148, 0.12504031620532552, 0.1694055139481721, 0.22717682485042434, 0.2890068574466567, 0.33033558145869385, 0.3713708442869371, 0.4097032382493617, 0.43614221400669195, 0.44420779110230507, 0.452324876582484, 0.47712605770512095, 0.5128224481226881, 0.5689465151861306, 0.624222288277997, 0.6894835977537429, 0.7547347164371704, 0.8051064894475647, 0.8461438411958008, 0.8782080447309342, 0.9059912215204476, 0.9297236025430657, 0.9507447876637788, 0.9642450362181954, 0.9567241832143202, 0.9241901165519698, 0.8706314565234669, 0.8055159977449686, 0.7477628635201168, 0.6894604380722522, 0.6413926343016553, 0.5952135776847249, 0.5484107266330659, 0.4998677305740079, 0.4575425836357492, 0.4202905861086887, 0.38593687107757013, 0.3694776888351029, 0.3506939026487532, 0.336222520097888, 0.3289135997198545, 0.33195127459311236, 0.33401526490210326, 0.3428957787502785, 0.3586530934554756, 0.3730662461185197, 0.3824783427839355, 0.39536793924322794, 0.4047121996011147, 0.4074098557066524, 0.4149037007226631, 0.4117803145461681, 0.4167048348986193, 0.433281789421908, 0.4466329152352782, 0.45626184913030937, 0.44530085685722637, 0.4280125079327319, 0.3980752620012685, 0.3666155880755166, 0.3324625562324726, 0.2961686326490348, 0.2366759543787876, 0.16362976752042335, 0.09511421922271729, 0.0276935290351093, -0.027578173515899307, -0.0673289668196082, -0.09415703133514271, -0.07640400654710733, -0.02093500684190941, 0.07015118059170256, 0.18094014439852943, 0.2898810790103221, 0.39201009201820586, 0.5018900888841518, 0.609006303514581, 0.7127317048007779, 0.8190761611204838, 0.8715978059934477, 0.875752798362875, 0.8435895068318333, 0.7874607181515104, 0.7183837578596606, 0.6342404480195101, 0.5306977297520593, 0.4614917578615686, 0.44589912124010234, 0.46474841902327396, 0.5073658072753666, 0.5675527890132259, 0.6186680552857883, 0.6740412339628822, 0.7048357267544194, 0.7086279456325955, 0.6952819894543462, 0.6648000261242535, 0.6547713577541849, 0.6722311090508152, 0.6561307692237269, 0.6433128270895775, 0.6377408318672313, 0.6266145356967239, 0.5995168606441179, 0.5523300698604336, 0.521723471195533, 0.5058762597232551, 0.4901029880392628, 0.4752936267882558, 0.46451958645133556, 0.4462082164111031, 0.39631208882352836, 0.336229045042609, 0.30285660868903924, 0.2853705004721422, 0.2752360736822552, 0.26706077654459137, 0.25546606450546266, 0.22643744526289722, 0.18860403129981035, 0.14201904113548652, 0.11105285958040488, 0.08095583286003095, 0.07537229528211348, 0.08253806501629862, 0.0903424871537347, 0.09836294396827218, 0.10938414399762444, 0.12313430730766409, 0.13392396198807577, 0.14278489668493083], "in_upper_bb": [null, 97.26597535086594, 96.80913382017947, 96.74664453942883, 96.61635469292419, 96.84931645808904, 97.34511916296873, 97.58184075975569, 97.45953581643404, 97.53261729460768, 97.58718929804185, 97.53964294331752, 97.46453614923632, 97.47176834139276, 97.76554982236, 98.03322028472418, 98.55787735251128, 98.78125752438903, 99.19001251147624, 99.488144992571, 99.5575816535896, 99.77143880773558, 99.9264341182039, 100.11824265143268, 100.26515009787121, 100.46634494638776, 100.63753864271864, 100.68163166501854, 100.5511796617144, 100.51079809496127, 100.46551547479964, 100.36540637191696, 100.05731068082287, 99.865991211738, 99.8319672687122, 99.81620941888265, 99.79983033457007, 99.79983033457007, 99.71731950850217, 99.6394693491494, 99.71254502680411, 99.68098274997882, 99.65922151623367, 99.61965460207824, 99.62180423030723, 99.50059067538733, 99.52029863919117, 99.71873012980532, 99.8323833913193, 99.86411578888836, 99.9713432840729, 100.06169560022217, 100.09029047998882, 100.24406674705052, 100.2528078572653, 100.3844025604726, 100.57623691229855, 100.64477921075026, 100.68578488762665, 100.60905114560575, 100.61756753393524, 100.54199782876051, 100.50051213731828, 100.48769351880787, 100.49503934503224, 100.74036720764757, 100.91890186842484, 100.93054912414233, 100.97899712758242, 100.976382970698, 100.90921099005831, 100.86538209927951, 101.11303566832483, 101.4378180810429, 102.03328670660704, 102.50832487006386, 102.76154222014792, 103.05943707815806, 103.5844621018995, 104.06914912439501, 104.56084205917091, 105.14700260935308, 105.22331854944163, 105.24824177126736, 105.2549251115463, 105.14935229916621, 104.99602947475626, 104.88239932388429, 104.7449322953697, 104.64720442172403, 104.76597743160488, 104.81371986085456, 105.06169500687655, 105.35375734980937, 105.4361248694993, 105.63359741241814, 105.67215877525011, 105.67594822981779, 105.59681639171542, 105.50363528618364, 105.55715620205756, 105.67671187826492, 105.68159560433709, 105.77113525309457, 105.86102129653693, 105.84590908991277, 105.7606300220525, 105.55373707179785, 105.05374578809041, 105.05997924359308, 105.0431709705044, 105.02497816509849, 104.99628353881404, 104.86420212703864, 104.95026893130658, 104.83314814246665, 104.91866326171615, 104.97467322534095, 105.00571790482144, 104.9907193239537, 104.91438899769842, 104.62720035414927, 104.60284123294112, 104.59706896188817, 104.50783726663568, 104.47275757336635, 104.58260082475294, 104.62039442492156, 104.57518720089678, 104.49079579556609, 104.50511806629453, 104.52446777935111, 104.48709268822594, 104.51597967084047], "in_lower_bb": [null, 93.16362464913405, 93.82393284648718, 94.12665546057117, 94.32628530707579, 94.37621687524431, 94.27390940845984, 94.3198092402443, 94.39526418356594, 94.47870270539234, 94.55764706559451, 94.64065705668247, 94.6634330815329, 94.7277745157501, 94.64735684430666, 94.58851721527581, 94.37081676513579, 94.35473136449984, 94.2293453832606, 94.17824500742901, 94.51684834641041, 94.59399119226443, 94.7779958817961, 94.9289873485673, 95.15707990212877, 95.27988505361223, 95.34969135728137, 95.46759833498145, 95.81705033828561, 95.94843190503872, 96.08671452520036, 96.40696362808303, 96.94805931917713, 97.34787878826198, 97.44190273128778, 97.48195058111735, 97.40232966542992, 97.40232966542992, 97.39184049149783, 97.37669065085059, 97.3666149731959, 97.34817725002117, 97.34893848376633, 97.36400539792177, 97.36286576969276, 97.42407932461269, 97.4123713608088, 97.33007987019468, 97.3704266086807, 97.50769421111166, 97.61446671592708, 97.63045439977783, 97.72997952001117, 97.71020325294948, 97.7934621427347, 97.8688774395274, 97.94904308770145, 98.06114078924973, 98.20088511237336, 98.36161885439424, 98.38609246606475, 98.52566217123947, 98.63214786268173, 98.66596648119213, 98.63130065496773, 98.25497279235243, 97.88345813157515, 97.71467087585766, 97.50213287241756, 97.406747029302, 97.35691900994169, 97.31574790072048, 97.22047433167516, 97.0511919189571, 96.78122329339294, 96.54917512993615, 96.43995777985207, 96.34492292184194, 96.1371478981005, 96.069960875605, 95.98527794082912, 95.93411739064692, 96.05580145055835, 96.18287822873266, 96.31375488845373, 96.69552770083381, 97.14083052524373, 97.43046067611571, 97.69502770463032, 98.13475557827597, 98.51198256839513, 98.96074013914544, 99.01726499312345, 99.00170265019062, 99.0048351305007, 98.96632258758186, 98.99376122474989, 98.99897177018222, 98.98263360828459, 98.95031471381638, 98.93279379794244, 98.87323812173507, 98.92635439566293, 99.11331474690544, 99.36117870346305, 99.66409091008722, 99.95837997794753, 100.36677292820215, 101.32448421190956, 101.53575075640693, 101.5295590294956, 101.52582183490149, 101.52951646118593, 101.53859787296138, 101.25953106869342, 101.14519185753332, 101.16367673828387, 101.25216677465903, 101.33759209517854, 101.48759067604632, 101.47592100230158, 101.48110964585075, 101.53346876705889, 101.38074103811184, 101.39297273336433, 101.34255242663366, 101.36169917524708, 101.49925557507845, 101.5020327991032, 101.52192420443392, 101.52060193370548, 101.51718222064886, 101.52405731177404, 101.52967032915956], "out_sma_10": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.1856, 108.9227, 108.92169999999999, 108.7741, 108.8631, 108.8916, 109.0291, 109.19885, 109.27885, 109.29185, 109.38385000000001, 109.40325, 109.43026, 109.44376, 109.33376000000001, 109.22675999999998, 109.15376, 109.00603000000001, 108.80103, 108.62803000000001, 108.46903, 108.40653, 108.36452], "out_sma_50": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.25281818181817, 109.2085, 109.14015384615384, 109.09264285714286, 109.15113333333333, 109.2060625, 109.2145294117647, 109.25386111111112, 109.28471052631578, 109.29147499999999, 109.31521428571428, 109.29702272727273, 109.26628695652174, 109.23894166666666, 109.22418400000001, 109.21402307692308, 109.19202222222222, 109.16535, 109.11792413793104, 109.07032666666667, 109.04225161290323, 109.01874375, 108.99302424242424], "out_sma_200": [109.925, 110.63749999999999, 109.86833333333334, 109.889, 109.7272, 109.73016666666666, 109.47942857142857, 109.322625, 109.29122222222222, 109.2911, 109.25281818181817, 109.2085, 109.14015384615384, 109.09264285714286, 109.15113333333333, 109.2060625, 109.2145294117647, 109.25386111111112, 109.28471052631578, 109.29147499999999, 109.31521428571428, 109.29702272727273, 109.26628695652174, 109.23894166666666, 109.22418400000001, 109.21402307692308, 109.19202222222222, 109.16535, 109.11792413793104, 109.07032666666667, 109.04225161290323, 109.01874375, 108.99302424242424], "out_ema_10": [109.925, 110.1840909090909, 109.84698347107437, 109.86589556724266, 109.72300546410762, 109.7270044706335, 109.4084582032456, 109.19328398447367, 109.16541416911481, 109.18806613836666, 109.1302359313909, 109.05582939841074, 108.92204223506332, 108.84076182868816, 109.04607785983576, 109.22497279441109, 109.24770501360908, 109.37039501113469, 109.45577773638291, 109.4492726934042, 109.51122311278525, 109.40281891046064, 109.25505183583142, 109.13776968386207, 109.08908428679624, 109.06561441646964, 108.98459361347516, 108.88652204738875, 108.68715440240896, 108.50585360197097, 108.45024385615805, 108.42110860958385, 108.37545249875042], "out_ema_50": [109.925, 109.98088235294117, 109.9161418685121, 109.91750885406064, 109.88466536958768, 109.87918829627051, 109.80451424543638, 109.74257251032124, 109.7150206471714, 109.69835317081174, 109.66586873274069, 109.62881505694693, 109.57748897628235, 109.53425411446736, 109.55134218840982, 109.57011308298199, 109.56148119737485, 109.5756387974778, 109.58600590345907, 109.57949586802931, 109.58775093202817, 109.56136854253687, 109.52327958008445, 109.48746469459095, 109.46325039284228, 109.44351508331906, 109.4112203741693, 109.37333722224109, 109.31124556646694, 109.24766730895843, 109.20658231645027, 109.17063791188359, 109.1313972094568], "out_ema_200": [109.925, 109.93917910447762, 109.92316737209477, 109.92344431366597, 109.91505183293299, 109.91335977489386, 109.89407261295463, 109.87746492526355, 109.86913194093258, 109.86336943405763, 109.85348516108193, 109.84221665201645, 109.82707021766802, 109.81361678266636, 109.81517283458014, 109.81731041831567, 109.81266056340706, 109.81375349312441, 109.8140146523968, 109.81009410859187, 109.80989416721285, 109.8009897476386, 109.78894109343325, 109.77721033628467, 109.76818336776442, 109.76014174221453, 109.74879704826216, 109.73582593335408, 109.71646448128091, 109.69630065559652, 109.68141209185924, 109.66756719542283, 109.65266602929923], "out_macd": [0.0, 0.11367521367522215, -0.03947013417098333, -0.02969546215111052, -0.0911803149885202, -0.08526468328005876, -0.22085483298677389, -0.3046265476232435, -0.30177388475865996, -0.2761568539130934, -0.2864437174510357, -0.3031249499385922, -0.34472848023580127, -0.36103063667678725, -0.2504294129575868, -0.15613581132053866, -0.13472474666107814, -0.07074485558415233, -0.026393147696722963, -0.024848155503477187, 0.006161147844565562, -0.03941459623142407, -0.10059086755896374, -0.14578719560695674, -0.15879529085133015, -0.15999769834076005, -0.1862389270194882, -0.2186200728273633, -0.2937651862343813, -0.3572690194024375, -0.36226753234717535, -0.35487585408627353, -0.3546131334649232], "out_signal": [0.0, 0.022735042735044432, 0.010294007353838881, 0.0022961134528490003, -0.01639917223542484, -0.030172274444351624, -0.06830878615283609, -0.11557233844691757, -0.15281264770926606, -0.17748148895003155, -0.1992739346502324, -0.22004413770790437, -0.2449810062134838, -0.2681909323061445, -0.26463862843643293, -0.2429380650132541, -0.22129540134281894, -0.19118529219108563, -0.1582268632922131, -0.13155112173446593, -0.10400866781865964, -0.09108985350121253, -0.09299005631276278, -0.10354948417160158, -0.1145986455075473, -0.12367845607418985, -0.13619055026324953, -0.15267645477607228, -0.18089420106773407, -0.21616916473467476, -0.2453888382571749, -0.2672862414229946, -0.28475161983138036], "out_upper_bb": [null, 112.65275432638165, 112.88992783513753, 112.35750616095375, 111.98412862093598, 111.74887731127788, 111.75018669949736, 111.60440449041032, 111.43393167004238, 111.3112659887797, 111.18606556757754, 111.0771772181023, 110.99591799175602, 110.91070684977863, 110.96069900603204, 111.00865167024004, 110.96127483077215, 110.98100461499449, 110.98460148085078, 110.94713322417041, 110.93057987225522, 110.4961039855469, 110.47964382912485, 110.38234855375705, 110.37630825480572, 110.30115803285942, 110.24523846371807, 110.22522218612237, 110.30722173480424, 110.35619983315581, 110.36334433538656, 110.36746588614639, 110.37406486055312], "out_lower_bb": [null, 108.62224567361832, 106.84673883152915, 107.42049383904624, 107.47027137906402, 107.71145602205544, 107.20867044335978, 107.04084550958969, 107.14851277440205, 107.2709340112203, 107.3195707960588, 107.3398227818977, 107.28438970055166, 107.27457886450709, 107.34156766063462, 107.40347332975996, 107.46778399275725, 107.52671760722775, 107.58481957178077, 107.63581677582957, 107.63887012774474, 107.82984601445311, 107.87231617087517, 107.83551144624298, 107.8205517451943, 107.8172019671406, 107.93762153628197, 107.97965781387764, 107.77265826519576, 107.5636801668442, 107.48953566461344, 107.4423141138536, 107.42071513944688], "overall_sma_10": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.2307, 96.26521999999999, 96.28822, 96.36502, 96.57401999999999, 96.72972999999999, 96.92272999999999, 97.06173, 97.41373, 97.66073, 97.84373000000001, 98.10021, 98.41621, 98.68221, 98.84821000000001, 99.0165, 99.0645, 99.0875, 98.95450000000001, 98.79849999999999, 98.7085, 98.67215999999999, 98.58916, 98.53166, 98.42566, 98.28166000000002, 98.13766, 98.11466, 98.15465999999999, 98.21766, 98.37066, 98.357, 98.419, 98.452, 98.55901, 98.64301, 98.79501, 98.93415, 99.04815, 99.15415, 99.21515, 99.33515, 99.40127, 99.50227, 99.48726, 99.61027, 99.73026999999999, 99.77176999999999, 99.83851999999999, 99.81652, 99.78851, 99.73251, 99.73139, 99.65139, 99.63908, 99.38507, 99.07209, 98.87345, 98.64261, 98.56661, 98.47762, 98.44861999999999, 98.60212, 98.83762, 99.17543, 99.67243, 100.12941000000001, 100.53091, 101.079, 101.57250000000002, 102.0685, 102.63250000000001, 102.67699999999999, 102.59349999999999, 102.39325000000001, 102.17245, 102.00744999999999, 101.78195, 101.36096, 101.20945999999999, 101.20946, 101.14196, 101.40196, 101.76196, 102.04771, 102.42747, 102.65847, 102.89297000000002, 103.21849, 103.24449, 103.28049000000001, 103.40799, 103.20599, 103.12249, 103.17448999999999, 103.08252999999999, 103.06053999999999, 103.02754, 103.15974000000001, 103.35123999999999, 103.29223999999999, 103.14281000000001, 103.31981, 103.28031000000001, 103.03531000000001, 102.89581000000001, 103.02179999999998, 103.1993, 103.18356999999999, 103.12707, 103.09807, 102.96549999999999, 102.81649999999999, 102.69749999999999, 102.8655, 102.91950000000001, 102.92249999999999, 102.92034999999998, 102.89365000000001, 102.88564999999998, 102.92765, 103.07615000000001, 103.19465, 103.34814999999999, 104.03265000000002, 104.92415000000001, 105.37214999999999, 105.9994, 106.58210000000001, 107.2286, 107.67609999999999, 108.13809999999998, 108.70459999999999, 109.2911, 109.1856, 108.9227, 108.92169999999999, 108.7741, 108.8631, 108.8916, 109.0291, 109.19885, 109.27885, 109.29185, 109.38385000000001, 109.40325, 109.43026, 109.44376, 109.33376000000001, 109.22675999999998, 109.15376, 109.00603000000001, 108.80103, 108.62803000000001, 108.46903, 108.40653, 108.36452], "overall_sma_50": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.073748, 98.14594799999999, 98.222772, 98.306632, 98.378832, 98.45623400000001, 98.53003400000001, 98.59396199999999, 98.68191200000001, 98.729512, 98.78531000000001, 98.839406, 98.911406, 98.96390600000001, 98.991844, 98.987302, 98.95990599999999, 98.956306, 98.927688, 98.91068800000001, 98.912088, 98.90908800000001, 98.948588, 98.99498799999999, 99.05728800000001, 99.118488, 99.172888, 99.24498799999999, 99.352588, 99.46548800000001, 99.584088, 99.701156, 99.766156, 99.807356, 99.85080599999999, 99.896646, 99.94684600000001, 99.978446, 99.993848, 100.063848, 100.15184800000002, 100.258148, 100.362748, 100.469348, 100.548546, 100.65353800000001, 100.719538, 100.77021, 100.827916, 100.881916, 100.96491600000002, 101.072716, 101.12369199999999, 101.193392, 101.285992, 101.34799, 101.385592, 101.42136400000001, 101.49216, 101.58886000000001, 101.665662, 101.754776, 101.841376, 101.91917600000001, 101.96523799999999, 102.050138, 102.17553400000001, 102.28653399999999, 102.400352, 102.500952, 102.58975199999999, 102.65815199999999, 102.684252, 102.691152, 102.70325199999999, 102.699552, 102.73415200000001, 102.76442200000001, 102.763282, 102.76358199999999, 102.761582, 102.746882, 102.787782, 102.842082, 103.031132, 103.249892, 103.40709199999999, 103.607912, 103.80751000000001, 103.96741, 104.05491, 104.14611, 104.24831, 104.34791, 104.45871000000001, 104.54893799999999, 104.659738, 104.784138, 104.93643200000001, 105.09683199999999, 105.204632, 105.304282, 105.46288200000001, 105.581782, 105.70058200000001, 105.81308200000001, 105.93368199999999, 106.067382, 106.17123600000001, 106.27193600000001, 106.376936, 106.476926, 106.55912599999999, 106.65132599999998, 106.78732600000001, 106.915226, 107.002226], "overall_sma_200": [94.4896, 95.2148, 95.31653333333333, 95.43665, 95.47131999999999, 95.61276666666667, 95.80951428571429, 95.950825, 95.92739999999999, 96.00566, 96.07241818181818, 96.09015, 96.06398461538461, 96.09977142857143, 96.20645333333333, 96.31086875, 96.46434705882353, 96.56799444444444, 96.70967894736842, 96.833195, 96.9159, 97.00381363636365, 97.08669130434782, 97.1757875, 97.263156, 97.35149615384616, 97.42736666666667, 97.46781785714286, 97.48375517241378, 97.48829666666667, 97.49415806451613, 97.525171875, 97.54198484848484, 97.57457352941177, 97.59530000000001, 97.609875, 97.61933783783783, 97.63803947368422, 97.65578205128205, 97.6706375, 97.70793902439024, 97.7232261904762, 97.74594186046511, 97.77398863636364, 97.80945777777777, 97.83446956521739, 97.86948085106383, 97.90806249999999, 97.9399387755102, 97.96734000000001, 98.00347058823529, 98.03321153846153, 98.05826792452831, 98.09404074074074, 98.11451272727273, 98.15157678571428, 98.1959350877193, 98.22939137931034, 98.26173220338983, 98.27553666666667, 98.2961, 98.30729193548387, 98.32384285714286, 98.3373765625, 98.34906153846154, 98.3384696969697, 98.32670447761194, 98.32410588235294, 98.31693188405798, 98.31711857142857, 98.3216661971831, 98.32692083333333, 98.36196301369864, 98.40497702702702, 98.459244, 98.51399078947368, 98.56082207792207, 98.60702948717949, 98.66656075949368, 98.72404125, 98.78423827160493, 98.85199146341463, 98.88184698795182, 98.90361071428572, 98.92206823529412, 98.93939302325582, 98.95698620689654, 98.9678159090909, 98.96930224719102, 99.0001988888889, 99.05074615384615, 99.10090108695653, 99.15282688172043, 99.20769042553191, 99.25108315789474, 99.302734375, 99.33858247422681, 99.36834183673469, 99.39851313131312, 99.424628, 99.46953267326732, 99.52316470588237, 99.54633786407767, 99.58411346153845, 99.62474095238095, 99.65931886792453, 99.68642897196261, 99.70715648148149, 99.74357981651376, 99.78159272727274, 99.81392072072072, 99.84634732142857, 99.88027345132744, 99.90834122807017, 99.92131217391304, 99.93832672413794, 99.97150341880342, 100.00310084745763, 100.03265462184874, 100.0603825, 100.08533801652892, 100.1020155737705, 100.11899105691056, 100.13327338709678, 100.1568472, 100.17492777777778, 100.20386535433072, 100.2310109375, 100.25443720930232, 100.27771076923077, 100.30230839694656, 100.32732878787878, 100.35024360902256, 100.37318955223881, 100.4439437037037, 100.52413529411764, 100.58111240875913, 100.64901014492753, 100.70966474820145, 100.77420285714285, 100.82527234042553, 100.87738309859155, 100.93446433566433, 100.99248888888889, 101.04681655172413, 101.0993794520548, 101.14849931972789, 101.1980027027027, 101.25687516778524, 101.31536266666666, 101.36857218543047, 101.42484802631579, 101.47984901960784, 101.53140844155844, 101.58468967741935, 101.63167884615385, 101.676, 101.71988607594936, 101.76485534591194, 101.809825, 101.85212422360247, 101.89282222222222, 101.92900122699386, 101.96412926829268, 102.00192242424244, 102.03980240963854, 102.07651017964072], "overall_ema_10": [94.4896, 94.75330909090908, 94.89270743801652, 95.05712426746805, 95.15764712792841, 95.36898401375961, 95.66371419307603, 95.8957661579713, 95.86744503834015, 96.02063684955102, 96.15143014963266, 96.17575194060854, 96.09834249686152, 96.18318931561397, 96.45897307641143, 96.71681433524572, 97.11739354701922, 97.33786744756117, 97.68734609345913, 97.95873771283019, 98.06987631049742, 98.21171698131606, 98.33867753016767, 98.49982707013717, 98.65622214829403, 98.82054539405874, 98.92590077695715, 98.85937336296493, 98.6903963878804, 98.49577886281124, 98.345637251391, 98.37126684204718, 98.31830923440222, 98.37861664632908, 98.36432271063288, 98.31990039960871, 98.25446396331621, 98.2681977881678, 98.27943455395545, 98.27408281687264, 98.44243139562306, 98.42562568732797, 98.47551192599559, 98.56723703036002, 98.71321211574909, 98.75808264015834, 98.88934034194773, 99.04062391613904, 99.11869229502284, 99.1534755141096, 99.27284360245329, 99.32323567473452, 99.33013827932824, 99.4501131376322, 99.40827438533543, 99.55042449709262, 99.7558018612576, 99.82500152284712, 99.881819427784, 99.73785225909599, 99.70004275744216, 99.57094407427086, 99.53077242440342, 99.4688138017846, 99.40119311055103, 99.08279436317812, 98.80414084260028, 98.68520614394568, 98.5295504814101, 98.49326857569916, 98.51994701648113, 98.55268392257545, 98.97674139119809, 99.44369750188935, 99.99484341063672, 100.47214460870276, 100.7717546798477, 101.02507201078448, 101.44051346336911, 101.7722382882111, 102.10455859944543, 102.51100249045534, 102.296274764918, 102.00786117129654, 101.72870459469716, 101.48930375929767, 101.30397580306172, 101.05052565705049, 100.69590281031404, 100.88755684480239, 101.38072832756558, 101.79605044982637, 102.18404127713066, 102.57057922674326, 102.70865573097174, 102.98155468897687, 102.94490838189016, 102.81947049427376, 102.73507585895125, 102.60324388459647, 102.84992681466983, 103.22994012109349, 102.9899510081674, 103.07814173395514, 103.21847960050874, 103.23148330950715, 103.10941361686949, 102.89406568652957, 103.03647192534237, 103.19802248437102, 103.22929112357629, 103.26863819201695, 103.34343124801387, 103.29553465746588, 102.95089199247208, 102.75891163020442, 102.95183678834907, 103.08786646319469, 103.16643619715927, 103.20162961585758, 103.1795151402471, 102.98687602383853, 102.8419894740497, 102.66890047876794, 102.74364584626468, 102.6875284196711, 102.8988868888218, 103.04063472721784, 103.0792465949964, 103.11574721408796, 103.18561135698104, 103.26186383752994, 103.28243404888813, 103.30835513090847, 104.51138147074329, 105.75476665788086, 106.2229909019025, 106.90081073792021, 107.29702696738926, 107.74211297331847, 107.78445606907874, 107.86455496560987, 108.07827224458988, 108.29858638193717, 108.4024797670395, 108.46039253666868, 108.43486662091073, 108.44216359892695, 108.71995203548569, 108.95814257448828, 109.02938937912677, 109.19177312837644, 109.30963255958072, 109.32969936692967, 109.41339039112428, 109.32277395637442, 109.18956050976088, 109.08418587162254, 109.04524298587297, 109.02974426116879, 108.95524530459264, 108.86250979466669, 108.6675080138182, 108.48977928403308, 108.4370921414816, 108.41034811575767, 108.36664845834719], "overall_ema_50": [94.4896, 94.54647843137255, 94.58465574778931, 94.63219865964072, 94.67054381024305, 94.7352283667041, 94.8236507836961, 94.90664487060997, 94.93932546391937, 95.00876368102058, 95.07665530137272, 95.12404921112282, 95.14859630088272, 95.20414154398536, 95.30201834618201, 95.40300194044939, 95.54092343298078, 95.65029898462859, 95.79185588719217, 95.92472428377287, 96.02846058637002, 96.13910919082609, 96.24777157549957, 96.36452563136234, 96.48199521444617, 96.6027012844679, 96.71239927331229, 96.78485420377062, 96.82976188205413, 96.86075161216965, 96.89248684306496, 96.95500108451338, 96.99911868904228, 97.06385913260925, 97.11233524505596, 97.15185150995572, 97.18354360760452, 97.22850268181611, 97.27169865507823, 97.31006341370262, 97.38417857394958, 97.42205392399079, 97.47216945638331, 97.5313000659369, 97.60340986727272, 97.65660948032084, 97.7281149908965, 97.8062830304692, 97.87152683319592, 97.9279375456196, 98.00174391637961, 98.06245984122748, 98.11339082784602, 98.18698334440109, 98.2274938014834, 98.30445875044484, 98.39761723081956, 98.46580479039527, 98.53136146528172, 98.5532688588001, 98.59156811923931, 98.60719289887699, 98.6363225891171, 98.65803542875958, 98.67524580410235, 98.63504008629441, 98.59249733781228, 98.57514450103533, 98.54588785393591, 98.53742166358549, 98.5414443434449, 98.54766221232941, 98.63932251772826, 98.75327065428795, 98.89922082470802, 99.04513373354301, 99.16571672438447, 99.28333567636939, 99.44124408121765, 99.59119529371891, 99.7484033214162, 99.92846593626264, 99.9834280564092, 100.01192107380491, 100.02998299247923, 100.04496405159769, 100.06163212800563, 100.05568577004463, 100.01821181827817, 100.08612508030647, 100.22392409676505, 100.35886824983308, 100.49891263219257, 100.64836703877326, 100.7535291156841, 100.8890613072259, 100.96321576576607, 101.01387397103015, 101.06647891334269, 101.10347974027043, 101.21550014261277, 101.36155896054952, 101.38306645229268, 101.4651030620067, 101.5586284321241, 101.62652535635452, 101.66313612669356, 101.67340529819577, 101.75198940414889, 101.83720550594697, 101.89731509394905, 101.95803607065693, 102.02556406788607, 102.06691449659643, 102.04076098692599, 102.03504486979165, 102.10504311019199, 102.16759043920406, 102.22062610825489, 102.26530743734293, 102.29725616529026, 102.29030494312202, 102.28637141594076, 102.27082743884506, 102.30255969614527, 102.30775343355134, 102.36823369105915, 102.41961668356663, 102.4522983822503, 102.48475726922088, 102.5245707096436, 102.56694048573601, 102.59862909413852, 102.63103579632917, 102.91707360823784, 103.24777660399322, 103.447079482268, 103.70213518884572, 103.91303184810667, 104.14173648151424, 104.29206054106271, 104.44629346102104, 104.62643881549081, 104.8093235678245, 104.968565780851, 105.11572006395488, 105.24137810066254, 105.36818680259735, 105.5486500652406, 105.72438927836842, 105.86657009098143, 106.0256261658449, 106.17520945345883, 106.3024561415585, 106.43922256737974, 106.53631187846288, 106.6168525891114, 106.69501523267567, 106.7803087529629, 106.865786841082, 106.93457951398075, 106.99381953304032, 107.02504229645052, 107.05111906913874, 107.09617322329017, 107.14298995963173, 107.1832648631756], "overall_ema_200": [94.4896, 94.50403184079602, 94.51414097670849, 94.52690574310941, 94.5376828003919, 94.55541729989051, 94.57964200337419, 94.60312815259435, 94.61444031027999, 94.6352916504762, 94.65623402211325, 94.67244263880865, 94.6831646026016, 94.70188933292397, 94.73172127986005, 94.76301858055797, 94.80438157975641, 94.83946236005735, 94.88344780921102, 94.92619957230346, 94.96245629297707, 95.00113831991263, 95.04003246598316, 95.08167393398332, 95.1242443426004, 95.16838121481334, 95.21048687436743, 95.2438153631797, 95.2705435685212, 95.29392124445631, 95.31756381913834, 95.34909651745538, 95.37626968643592, 95.40884411741666, 95.43761183764138, 95.46430226711759, 95.48913508038011, 95.51740239301314, 95.54538843885382, 95.57229999667616, 95.60839651412218, 95.63567615079758, 95.66616693536676, 95.69914039869646, 95.73566735990346, 95.76775027174521, 95.80468807998656, 95.84366033789715, 95.87974331960963, 95.91387522687721, 95.95264263755506, 95.9884372381764, 96.02199706665226, 96.06147968290448, 96.09290774576115, 96.13367582789289, 96.17891288433177, 96.2182908655822, 96.25728797139732, 96.28547416073665, 96.31775700490843, 96.34434648744666, 96.37425348757156, 96.40227086580468, 96.4290830959957, 96.4412315229012, 96.45226603511115, 96.46915891038368, 96.48269066251918, 96.5010718499568, 96.52235471712142, 96.54402282938887, 96.58721663208152, 96.63654780987176, 96.69464186151482, 96.75360064896245, 96.80699765743049, 96.86031111357546, 96.92448712239562, 96.9875768027698, 97.05337205846362, 97.12587581907593, 97.16770790047816, 97.2029545880356, 97.2354873782044, 97.26709446896854, 97.29896417574497, 97.32494463170771, 97.34260786920315, 97.38646251727079, 97.44828876088005, 97.51014658415488, 97.57402572262102, 97.64105034229644, 97.69765680655219, 97.76245226121335, 97.8123781093605, 97.8565833023022, 97.90134665252805, 97.94222877538847, 98.00210709603137, 98.07114085626986, 98.10933845969006, 98.16272812675784, 98.21931789664085, 98.26977244493298, 98.31246227135156, 98.34840792039284, 98.40143172217998, 98.45639260056625, 98.50528421648102, 98.55444258248617, 98.60544315380473, 98.64996610749823, 98.67732962881665, 98.70934624942545, 98.76019852555058, 98.8093507790277, 98.85622291057966, 98.90103661296196, 98.94261833820613, 98.97423407613442, 99.00623174701867, 99.03492595849113, 99.07517545144148, 99.10860654147689, 99.15578458584031, 99.20078672926479, 99.24110725932186, 99.2812952467913, 99.32327240851477, 99.36587666315643, 99.4057684376524, 99.4457607915066, 99.55003182840703, 99.66744444702985, 99.75363902964648, 99.85510530795845, 99.9468953048942, 100.04438888394998, 100.12330043734352, 100.2039143633401, 100.29183561345612, 100.38136958745159, 100.46583357165605, 100.54797453114206, 100.62530811789686, 100.70341450478347, 100.79561933558165, 100.88750372030223, 100.97170766338381, 101.0607702736984, 101.14812579336309, 101.23043299939928, 101.31560282030078, 101.3912187126361, 101.46284937221188, 101.53396529885654, 101.60696066901718, 101.68012523947473, 101.74917871967898, 101.81580579709511, 101.87525051553197, 101.93310871935753, 101.99546584652812, 102.05809802715967, 102.11891297216306], "overall_macd": [0.0, 0.11570142450142384, 0.17152788045551404, 0.23540868918928481, 0.2678576568389417, 0.3468663049195584, 0.4582620684594332, 0.5363269878315862, 0.49565047750684244, 0.5355118955999103, 0.5630328140990599, 0.5418981170360126, 0.47647009948475727, 0.48479321850319934, 0.5763307821956687, 0.6556080097929566, 0.7934427834399003, 0.8453253806454626, 0.9505288356567263, 1.01573919117088, 1.0065935814891418, 1.010293248188745, 1.0064648588714675, 1.017123928678501, 1.0246531266335381, 1.0348295281466307, 1.0182460304358614, 0.9266407711988194, 0.7940538499025678, 0.6563968164094547, 0.5450541626309757, 0.5167503266207092, 0.4562507362807935, 0.4491214192192672, 0.41049735121700337, 0.3611993224264296, 0.30569574633777563, 0.28824199588271426, 0.2712825960004466, 0.24852201095309567, 0.3036409598652341, 0.2755587579033545, 0.27833698989442723, 0.2996779182077205, 0.3441019740861435, 0.3422712261380667, 0.37841783414297936, 0.4216823522762638, 0.4307188567706959, 0.4201267294455988, 0.44692632508039765, 0.44208924103266156, 0.41820048012880306, 0.44487908078670557, 0.39928676984018807, 0.436402916308424, 0.49958960751506254, 0.500037418488759, 0.49477758471043387, 0.4014568877648941, 0.35885911223475375, 0.278326278275415, 0.24077689237250866, 0.1958504288602967, 0.1509929383152837, -0.001294758702201193, -0.12855497991303366, -0.17894797396810702, -0.24198923171532272, -0.24866498371993373, -0.2263321400344438, -0.2014692893972807, -0.005391907394965756, 0.20094099197888227, 0.4344959303261504, 0.6240959996258368, 0.7256448174574928, 0.8005261440497407, 0.9414100763479354, 1.0374711620362973, 1.1276333099455655, 1.2444539863993072, 1.0816843854853033, 0.892372767840584, 0.7149363407076663, 0.562945563430219, 0.44207591669226076, 0.2976672086589076, 0.11652685668225615, 0.18466787029960585, 0.3835285747542372, 0.5401456101559603, 0.677835360283737, 0.8083007159646627, 0.8231291203760378, 0.8955339486712575, 0.8280136979205679, 0.7237968211452994, 0.6418981647413489, 0.5428721728038823, 0.6146566842739105, 0.742070114237336, 0.5917294099153736, 0.5920410585529794, 0.6154528509778459, 0.5821093510146937, 0.4911261604336943, 0.3635829067256964, 0.3992970765359303, 0.4424874138341437, 0.4270099013032933, 0.4160561817842279, 0.4214234251036544, 0.37296273625017307, 0.19672757847322941, 0.09589686991893132, 0.16936686327476025, 0.21542606760455385, 0.23469836652270715, 0.23435958799393575, 0.2090872163489479, 0.11032296829263544, 0.03727037544746281, -0.04432091952180883, -0.012811866639921732, -0.039432274021464764, 0.05303814497044357, 0.11120114395303915, 0.12156017570347899, 0.13044477122642206, 0.15346894411503342, 0.17813496054782263, 0.1770825807097225, 0.17822863547235102, 0.6956139645829893, 1.206720829674424, 1.3524971960033412, 1.5806069166769419, 1.671831262883586, 1.7772995539243226, 1.6984806987120749, 1.6373151489165991, 1.6357488047871982, 1.63582362001587, 1.5837360978159296, 1.5129924710459761, 1.4083358692057573, 1.322655216832871, 1.3597127659215573, 1.3780374808380884, 1.3224453061335026, 1.309489097391932, 1.2778340723392319, 1.20496664163025, 1.1636606302015053, 1.0482367109316613, 0.9199411991284308, 0.8105285765005021, 0.7363103841110927, 0.6769507133318058, 0.5956068035949613, 0.5111441187174393, 0.3868779796399622, 0.27713239512469556, 0.22867494406430922, 0.19528320954046308, 0.1573234949187423], "overall_signal": [0.0, 0.02314028490028477, 0.05281780401133063, 0.08933598104692148, 0.12504031620532552, 0.1694055139481721, 0.22717682485042434, 0.2890068574466567, 0.33033558145869385, 0.3713708442869371, 0.4097032382493617, 0.43614221400669195, 0.44420779110230507, 0.452324876582484, 0.47712605770512095, 0.5128224481226881, 0.5689465151861306, 0.624222288277997, 0.6894835977537429, 0.7547347164371704, 0.8051064894475647, 0.8461438411958008, 0.8782080447309342, 0.9059912215204476, 0.9297236025430657, 0.9507447876637788, 0.9642450362181954, 0.9567241832143202, 0.9241901165519698, 0.8706314565234669, 0.8055159977449686, 0.7477628635201168, 0.6894604380722522, 0.6413926343016553, 0.5952135776847249, 0.5484107266330659, 0.4998677305740079, 0.4575425836357492, 0.4202905861086887, 0.38593687107757013, 0.3694776888351029, 0.3506939026487532, 0.336222520097888, 0.3289135997198545, 0.33195127459311236, 0.33401526490210326, 0.3428957787502785, 0.3586530934554756, 0.3730662461185197, 0.3824783427839355, 0.39536793924322794, 0.4047121996011147, 0.4074098557066524, 0.4149037007226631, 0.4117803145461681, 0.4167048348986193, 0.433281789421908, 0.4466329152352782, 0.45626184913030937, 0.44530085685722637, 0.4280125079327319, 0.3980752620012685, 0.3666155880755166, 0.3324625562324726, 0.2961686326490348, 0.2366759543787876, 0.16362976752042335, 0.09511421922271729, 0.0276935290351093, -0.027578173515899307, -0.0673289668196082, -0.09415703133514271, -0.07640400654710733, -0.02093500684190941, 0.07015118059170256, 0.18094014439852943, 0.2898810790103221, 0.39201009201820586, 0.5018900888841518, 0.609006303514581, 0.7127317048007779, 0.8190761611204838, 0.8715978059934477, 0.875752798362875, 0.8435895068318333, 0.7874607181515104, 0.7183837578596606, 0.6342404480195101, 0.5306977297520593, 0.4614917578615686, 0.44589912124010234, 0.46474841902327396, 0.5073658072753666, 0.5675527890132259, 0.6186680552857883, 0.6740412339628822, 0.7048357267544194, 0.7086279456325955, 0.6952819894543462, 0.6648000261242535, 0.6547713577541849, 0.6722311090508152, 0.6561307692237269, 0.6433128270895775, 0.6377408318672313, 0.6266145356967239, 0.5995168606441179, 0.5523300698604336, 0.521723471195533, 0.5058762597232551, 0.4901029880392628, 0.4752936267882558, 0.46451958645133556, 0.4462082164111031, 0.39631208882352836, 0.336229045042609, 0.30285660868903924, 0.2853705004721422, 0.2752360736822552, 0.26706077654459137, 0.25546606450546266, 0.22643744526289722, 0.18860403129981035, 0.14201904113548652, 0.11105285958040488, 0.08095583286003095, 0.07537229528211348, 0.08253806501629862, 0.0903424871537347, 0.09836294396827218, 0.10938414399762444, 0.12313430730766409, 0.13392396198807577, 0.14278489668493083, 0.25335071026454253, 0.4440247341465189, 0.6257192265178835, 0.8166967645496952, 0.9877236642164735, 1.1456388421580435, 1.2562072134688498, 1.3324288005583997, 1.3930928014041595, 1.4416389651265018, 1.4700583916643875, 1.4786452075407053, 1.4645833398737156, 1.4361977152655467, 1.420900725396749, 1.412328076485017, 1.3943515224147143, 1.377379037410158, 1.3574700443959729, 1.3269693638428284, 1.2943076171145638, 1.2450934358779833, 1.180062988528073, 1.1061561061225587, 1.0321869617202655, 0.9611397120425736, 0.8880331303530512, 0.8126553280259289, 0.7274998583487357, 0.6374263657039276, 0.555676081376004, 0.4835975070088958, 0.41834270459086514], "overall_upper_bb": [null, 97.26597535086594, 96.80913382017947, 96.74664453942883, 96.61635469292419, 96.84931645808904, 97.34511916296873, 97.58184075975569, 97.45953581643404, 97.53261729460768, 97.58718929804185, 97.53964294331752, 97.46453614923632, 97.47176834139276, 97.76554982236, 98.03322028472418, 98.55787735251128, 98.78125752438903, 99.19001251147624, 99.488144992571, 99.5575816535896, 99.77143880773558, 99.9264341182039, 100.11824265143268, 100.26515009787121, 100.46634494638776, 100.63753864271864, 100.68163166501854, 100.5511796617144, 100.51079809496127, 100.46551547479964, 100.36540637191696, 100.05731068082287, 99.865991211738, 99.8319672687122, 99.81620941888265, 99.79983033457007, 99.79983033457007, 99.71731950850217, 99.6394693491494, 99.71254502680411, 99.68098274997882, 99.65922151623367, 99.61965460207824, 99.62180423030723, 99.50059067538733, 99.52029863919117, 99.71873012980532, 99.8323833913193, 99.86411578888836, 99.9713432840729, 100.06169560022217, 100.09029047998882, 100.24406674705052, 100.2528078572653, 100.3844025604726, 100.57623691229855, 100.64477921075026, 100.68578488762665, 100.60905114560575, 100.61756753393524, 100.54199782876051, 100.50051213731828, 100.48769351880787, 100.49503934503224, 100.74036720764757, 100.91890186842484, 100.93054912414233, 100.97899712758242, 100.976382970698, 100.90921099005831, 100.86538209927951, 101.11303566832483, 101.4378180810429, 102.03328670660704, 102.50832487006386, 102.76154222014792, 103.05943707815806, 103.5844621018995, 104.06914912439501, 104.56084205917091, 105.14700260935308, 105.22331854944163, 105.24824177126736, 105.2549251115463, 105.14935229916621, 104.99602947475626, 104.88239932388429, 104.7449322953697, 104.64720442172403, 104.76597743160488, 104.81371986085456, 105.06169500687655, 105.35375734980937, 105.4361248694993, 105.63359741241814, 105.67215877525011, 105.67594822981779, 105.59681639171542, 105.50363528618364, 105.55715620205756, 105.67671187826492, 105.68159560433709, 105.77113525309457, 105.86102129653693, 105.84590908991277, 105.7606300220525, 105.55373707179785, 105.05374578809041, 105.05997924359308, 105.0431709705044, 105.02497816509849, 104.99628353881404, 104.86420212703864, 104.95026893130658, 104.83314814246665, 104.91866326171615, 104.97467322534095, 105.00571790482144, 104.9907193239537, 104.91438899769842, 104.62720035414927, 104.60284123294112, 104.59706896188817, 104.50783726663568, 104.47275757336635, 104.58260082475294, 104.62039442492156, 104.57518720089678, 104.49079579556609, 104.50511806629453, 104.52446777935111, 104.48709268822594, 104.51597967084047, 106.75657378903581, 108.67914555584358, 109.29579647756131, 110.21699227822718, 110.83105335888273, 111.50508276624365, 111.80521304065658, 112.05449014011718, 112.36034331819657, 112.59659660366013, 112.79033263090136, 112.84476577344485, 112.91528240803562, 112.9428701864532, 113.03324723580418, 113.0289164809187, 112.85830648236873, 112.62510692061878, 112.09088375639898, 110.94713322416915, 110.93057987225396, 110.49610398554535, 110.47964382912328, 110.38234855375545, 110.37630825480413, 110.30115803285777, 110.24523846371629, 110.22522218612055, 110.30722173480264, 110.35619983315435, 110.36334433538515, 110.36746588614501, 110.37406486055174], "overall_lower_bb": [null, 93.16362464913405, 93.82393284648718, 94.12665546057117, 94.32628530707579, 94.37621687524431, 94.27390940845984, 94.3198092402443, 94.39526418356594, 94.47870270539234, 94.55764706559451, 94.64065705668247, 94.6634330815329, 94.7277745157501, 94.64735684430666, 94.58851721527581, 94.37081676513579, 94.35473136449984, 94.2293453832606, 94.17824500742901, 94.51684834641041, 94.59399119226443, 94.7779958817961, 94.9289873485673, 95.15707990212877, 95.27988505361223, 95.34969135728137, 95.46759833498145, 95.81705033828561, 95.94843190503872, 96.08671452520036, 96.40696362808303, 96.94805931917713, 97.34787878826198, 97.44190273128778, 97.48195058111735, 97.40232966542992, 97.40232966542992, 97.39184049149783, 97.37669065085059, 97.3666149731959, 97.34817725002117, 97.34893848376633, 97.36400539792177, 97.36286576969276, 97.42407932461269, 97.4123713608088, 97.33007987019468, 97.3704266086807, 97.50769421111166, 97.61446671592708, 97.63045439977783, 97.72997952001117, 97.71020325294948, 97.7934621427347, 97.8688774395274, 97.94904308770145, 98.06114078924973, 98.20088511237336, 98.36161885439424, 98.38609246606475, 98.52566217123947, 98.63214786268173, 98.66596648119213, 98.63130065496773, 98.25497279235243, 97.88345813157515, 97.71467087585766, 97.50213287241756, 97.406747029302, 97.35691900994169, 97.31574790072048, 97.22047433167516, 97.0511919189571, 96.78122329339294, 96.54917512993615, 96.43995777985207, 96.34492292184194, 96.1371478981005, 96.069960875605, 95.98527794082912, 95.93411739064692, 96.05580145055835, 96.18287822873266, 96.31375488845373, 96.69552770083381, 97.14083052524373, 97.43046067611571, 97.69502770463032, 98.13475557827597, 98.51198256839513, 98.96074013914544, 99.01726499312345, 99.00170265019062, 99.0048351305007, 98.96632258758186, 98.99376122474989, 98.99897177018222, 98.98263360828459, 98.95031471381638, 98.93279379794244, 98.87323812173507, 98.92635439566293, 99.11331474690544, 99.36117870346305, 99.66409091008722, 99.95837997794753, 100.36677292820215, 101.32448421190956, 101.53575075640693, 101.5295590294956, 101.52582183490149, 101.52951646118593, 101.53859787296138, 101.25953106869342, 101.14519185753332, 101.16367673828387, 101.25216677465903, 101.33759209517854, 101.48759067604632, 101.47592100230158, 101.48110964585075, 101.53346876705889, 101.38074103811184, 101.39297273336433, 101.34255242663366, 101.36169917524708, 101.49925557507845, 101.5020327991032, 101.52192420443392, 101.52060193370548, 101.51718222064886, 101.52405731177404, 101.52967032915956, 100.14157621096417, 99.16450444415639, 98.99885352243868, 98.70275772177278, 98.64469664111728, 98.60916723375635, 98.79853695934341, 99.15975985988281, 99.53890668180343, 100.04265339633987, 100.42791736909862, 101.00208422655514, 101.3785675919644, 101.8306298135468, 102.41195276419579, 103.09128351908132, 103.84689351763129, 104.71184307938125, 105.89256624360102, 107.63581677583083, 107.638870127746, 107.82984601445466, 107.87231617087674, 107.83551144624458, 107.82055174519589, 107.81720196714225, 107.93762153628374, 107.97965781387946, 107.77265826519736, 107.56368016684566, 107.48953566461485, 107.44231411385498, 107.42071513944826]}, "alignment": "consistent"}

7384_TTWO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643846700.0, 1643850300.0, 1643916900.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931240.0, 1643934900.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023100.0, 1644262500.0, 1644266100.0, 1644269700.0, 1644273300.0, 1644276900.0, 1644280500.0, 1644284100.0, 1644350700.0, 1644354300.0, 1644357900.0, 1644361500.0, 1644365100.0, 1644368700.0, 1644435300.0, 1644438900.0, 1644442500.0, 1644446100.0, 1644449700.0, 1644453300.0, 1644456900.0, 1644523500.0, 1644527100.0, 1644530700.0, 1644534300.0, 1644537900.0, 1644541500.0, 1644608100.0, 1644611700.0, 1644615300.0, 1644618900.0, 1644622500.0, 1644626100.0, 1644629700.0, 1644869100.0, 1644872700.0, 1644876300.0, 1644879900.0, 1644883500.0, 1644887100.0, 1644953700.0, 1644957300.0, 1644960900.0, 1644964500.0, 1644968100.0, 1644971700.0, 1644975300.0, 1645041900.0, 1645045500.0, 1645049100.0, 1645052700.0, 1645056300.0, 1645059900.0, 1645126500.0, 1645130100.0, 1645133700.0, 1645137300.0, 1645140900.0, 1645144500.0, 1645148100.0, 1645214700.0, 1645218300.0, 1645221900.0, 1645225500.0, 1645229100.0, 1645232700.0, 1645558500.0, 1645562100.0, 1645565700.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731300.0, 1645734900.0, 1645738500.0, 1645742040.0, 1645745700.0, 1645749300.0, 1645752900.0, 1645819500.0, 1645823100.0, 1645826700.0, 1645830300.0, 1645833900.0, 1645837500.0, 1646076900.0, 1646080500.0, 1646084100.0, 1646087700.0, 1646091300.0, 1646094900.0, 1646098500.0, 1646165100.0, 1646168700.0, 1646172300.0, 1646175900.0, 1646179500.0, 1646183100.0, 1646249700.0, 1646253300.0, 1646256900.0, 1646260440.0, 1646264100.0, 1646267700.0, 1646271300.0, 1646337900.0, 1646341500.0, 1646345040.0, 1646348700.0, 1646352300.0, 1646355900.0, 1646422500.0, 1646426100.0, 1646429700.0, 1646433300.0, 1646436900.0], "input_window": [[165.21, 165.22, 164.17, 164.97, 165.015, 163.955, 164.0489, 163.87, 163.3, 161.07, 172.17, 171.62, 173.2701, 173.81, 174.98, 174.83, 175.16, 174.59, 174.5, 175.055, 175.32, 175.085, 172.22, 173.69, 173.25, 173.24, 173.7, 172.34, 172.96, 170.93, 169.63, 171.78, 171.47, 172.23, 172.43, 175.67, 176.12, 176.665, 175.965, 174.675, 173.56, 174.37, 173.925, 173.56, 174.39, 172.65, 172.63, 171.82, 170.515, 170.795, 170.7, 170.24, 167.16, 167.53, 168.6108, 168.95, 169.96, 169.29, 169.33, 169.55, 169.38, 164.63, 165.56, 167.22, 166.2, 166.04, 167.3, 165.87, 164.6, 164.81, 165.2, 164.21, 163.02, 162.16, 162.56, 159.77, 159.34, 159.83, 160.12, 160.1, 158.45, 158.9, 158.31, 158.49, 158.105, 158.78, 158.95, 158.56, 158.18, 160.17, 160, 158.76, 158.48, 155.42, 159.1, 159.46, 158, 158.925, 160.31, 162.4, 162.16, 161.87, 164.22, 163.5, 164.485, 163.35, 165, 161.73, 162.96, 162.76, 162.35, 161.14, 161.83, 162.1, 161.06, 158.38, 159.96, 160.2, 160.43, 160.955, 160.89, 160.855, 160.43, 160.69, 160.32, 160.72, 159.39, 158.32, 158.745, 158.95, 157.815, 157.54, 158.095, 157.82, 157.88, 156.7, 156.315], [165.21, 165.24, 164.56, 165.01, 165.015, 164.16, 164.0489, 163.87, 163.46, 161.91, 172.36, 171.71, 173.47, 173.8725, 175.26, 175.09, 175.235, 174.81, 174.62, 175.14, 175.36, 175.12, 172.47, 173.69, 173.25, 173.28, 173.87, 172.34, 173.11, 171.1, 170.06, 171.84, 171.47, 172.45, 172.53, 175.76, 176.14, 176.665, 175.975, 174.675, 173.73, 174.37, 173.99, 173.6199, 174.39, 172.67, 172.63, 171.82, 170.57, 170.795, 170.755, 170.3, 167.36, 167.58, 168.6108, 168.95, 170.01, 169.34, 169.37, 169.55, 169.52, 164.75, 165.88, 167.23, 166.2, 166.06, 167.388, 165.87, 164.983, 164.9, 165.21, 164.35, 163.12, 162.33, 162.85, 159.79, 159.4, 159.93, 160.17, 160.25, 158.815, 158.9, 158.39, 158.7, 158.15, 158.99, 158.97, 158.565, 158.18, 160.2, 160, 158.8, 158.68, 156.24, 159.48, 159.54, 158, 159.06, 160.33, 162.5, 162.3, 161.904, 164.345, 163.505, 164.5, 163.39, 165.085, 161.99, 163.14, 162.77, 162.35, 161.18, 161.83, 162.29, 161.22, 158.38, 160.0821, 160.251, 160.43, 161.075, 160.93, 160.91, 160.485, 160.81, 160.48, 160.72, 159.42, 158.33, 158.755, 158.96, 157.815, 157.74, 158.2, 157.97, 157.98, 156.7, 156.39], [165.175, 165.15, 164.17, 164.73, 164.97, 163.92, 164.04, 163.71, 163.27, 161.03, 171.58, 171.56, 173.25, 173.79, 174.97, 174.72, 174.925, 174.59, 174.5, 175, 175.31, 174.82, 171.8, 173.38, 173.115, 173.16, 173.7, 172.15, 172.855, 170.93, 169.62, 171.715, 171.39, 172.23, 172.43, 175.55, 175.97, 176.665, 175.85, 174.36, 173.49, 173.57, 173.775, 173.56, 174.3, 172.62, 172.63, 171.5, 170.515, 170.68, 170.69, 170.24, 167.16, 167.5, 168.39, 168.85, 169.96, 169.29, 169.33, 169.5, 169.34, 164.46, 165.545, 167, 166.2, 165.99, 167.28, 165.21, 164.48, 164.81, 165.2, 164.185, 162.93, 162.15, 162.56, 159.54, 159.32, 159.82, 160.07, 160.1, 158.34, 158.74, 158.31, 158.49, 158.105, 158.76, 158.86, 158.36, 158.13, 160.17, 159.86, 158.665, 158.48, 155.26, 159.07, 159.155, 157.93, 158.925, 160.24, 162.37, 162.16, 161.71, 164.22, 163.5, 164.43, 163.25, 164.16, 161.56, 162.955, 162.71, 162.2075, 161.14, 161.69, 162.07, 161.06, 158.19, 159.96, 160.2, 160.31, 160.76, 160.77, 160.71, 160.34, 160.69, 160.32, 160.69, 159.21, 158.29, 158.745, 158.85, 157.815, 157.54, 157.91, 157.82, 157.85, 156.7, 156], [165.175, 165.2, 164.56, 165.01, 164.995, 164.16, 164.04, 163.785, 163.43, 161.91, 171.64, 171.675, 173.47, 173.8725, 175.05, 174.875, 175, 174.745, 174.585, 175.08, 175.32, 174.87, 172.47, 173.3967, 173.115, 173.28, 173.85, 172.15, 173.01, 171.06, 170.06, 171.79, 171.39, 172.45, 172.485, 175.66, 176.07, 176.665, 175.975, 174.36, 173.705, 173.75, 173.84, 173.6199, 174.3778, 172.63, 172.63, 171.5, 170.57, 170.68, 170.72, 170.275, 167.36, 167.56, 168.49, 168.938, 170, 169.33, 169.36, 169.5, 169.4762, 164.55, 165.88, 167.0175, 166.2, 166.06, 167.3636, 165.21, 164.94, 164.9, 165.21, 164.24, 163.005, 162.33, 162.85, 159.64, 159.39, 159.87, 160.07, 160.195, 158.815, 158.74, 158.38, 158.7, 158.11, 158.92, 158.93, 158.36, 158.14, 160.19, 159.88, 158.765, 158.68, 156.24, 159.31, 159.155, 157.93, 159.06, 160.33, 162.5, 162.23, 161.71, 164.345, 163.5, 164.43, 163.2744, 164.52, 161.99, 163.14, 162.72, 162.35, 161.15, 161.69, 162.21, 161.09, 158.31, 159.995, 160.251, 160.31, 160.9, 160.87, 160.71, 160.43, 160.81, 160.46, 160.69, 159.21, 158.33, 158.755, 158.96, 157.815, 157.74, 158, 157.86, 157.85, 156.7, 156.025], [451, 3521, 2212, 19217, 1012, 2156, 495, 14816, 7171, 19091, 22326, 2979, 7863, 2888, 4072, 37257, 9155, 3382, 5907, 8562, 1407, 18058, 14604, 985, 1836, 1448, 2187, 2601, 8834, 4297, 3822, 2450, 1227, 1335, 5963, 2715, 3072, 435, 1617, 1322, 4685, 3478, 5282, 1171, 4607, 1751, 737, 6996, 654, 919, 1140, 24641, 4892, 11453, 3245, 3223, 1011, 1121, 1103, 971, 6495, 7272, 3235, 8918, 798, 1472, 1510, 1660, 8709, 1104, 887, 2380, 2154, 27846, 4005, 4690, 1659, 3258, 7720, 2287, 6751, 839, 3052, 2407, 1624, 3008, 5894, 1233, 961, 536, 1275, 2032, 2483, 9928, 11028, 2833, 381, 728, 1442, 2299, 2904, 1275, 1078, 665, 934, 1160, 7804, 11205, 3478, 1348, 1282, 1547, 3200, 3765, 2726, 4424, 844, 1068, 1243, 3637, 8747, 3790, 11619, 1009, 2392, 1134, 1650, 1002, 537, 1521, 353, 6100, 2308, 4476, 6235, 425, 4923]], "output_timestamps": [1646438700.0, 1646442300.0, 1646681700.0, 1646685300.0, 1646688900.0, 1646692500.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949900.0, 1646953500.0, 1646957100.0, 1646960700.0, 1647027300.0, 1647030900.0, 1647034500.0, 1647038100.0, 1647041700.0], "output_window": [[155.8575, 157.33, 158.323, 158.26, 158.84, 158.85, 160.775, 161.73, 159.12, 154.82, 156.52, 155.215, 158.26, 155.91, 157.98, 158.01, 159.405, 160.025, 160.005, 160.87, 159.09, 159.535, 157.89, 155.98, 156.61, 157.13, 158.12, 156.74, 158.25, 154.66, 154.97, 154.53, 154.61], [155.91, 157.38, 158.35, 158.395, 158.85, 158.88, 160.775, 161.755, 159.12, 154.91, 156.555, 155.44, 158.33, 155.91, 158.08, 158.36, 159.525, 160.105, 160.045, 160.87, 159.18, 159.57, 157.9, 156.1, 156.61, 157.2, 158.265, 156.77, 158.3125, 154.66, 155, 154.53, 154.74], [155.85, 157.0775, 158.11, 158.26, 158.71, 158.79, 160.775, 161.48, 158.955, 154.38, 156.52, 155.17, 158.15, 155.85, 157.95, 157.95, 159.34, 160.025, 160, 160.82, 159.06, 159.51, 157.61, 155.92, 156.5, 157.13, 158.09, 156.61, 158.24, 154.61, 154.87, 154.46, 154.61], [155.85, 157.0775, 158.35, 158.33, 158.71, 158.835, 160.775, 161.48, 158.955, 154.69, 156.555, 155.44, 158.29, 155.91, 158.05, 158.1675, 159.34, 160.09, 160.045, 160.82, 159.06, 159.57, 157.62, 155.92, 156.5, 157.13, 158.11, 156.72, 158.3125, 154.61, 154.87, 154.46, 154.74], [1803, 15279, 961, 5625, 1317, 1664, 421, 6129, 2598, 7954, 1042, 11112, 8568, 1556, 3968, 29455, 6796, 2105, 1711, 276, 670, 1674, 1784, 3682, 2067, 3266, 1989, 5764, 1291, 622, 687, 573, 725]], "text": {"content": "Where Take-Two Interactive Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-03-04T19:01:58Z\n\nAnalysts have provided the following ratings for Take-Two Interactive (NASDAQ:TTWO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n5\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n0\n0\n0\n\n\n2M Ago\n0\n4\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00. \nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Take-Two Interactive TTWO within the last quarter:\nIn the last 3 months, 8 analysts have offered 12-month price targets for Take-Two Interactive. The company has an average price target of $195.62 with a high of $215.00 and a low of $170.00.\nBelow is a summary of how these 8 analysts rated Take-Two Interactive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 9.75% from the previous average price target of $216.75.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1646420518000, "published_utc": "2022-03-04T19:01:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/03/25998413/where-take-two-interactive-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.17856575474584827, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1730879536461736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.317542000908129, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.873, 165.5205, 166.4115, 167.29775, 168.30325, 169.37475, 170.47075, 171.56675, 172.68225, 173.99925, 174.36725, 174.68675000000002, 174.58675, 174.53917, 174.34566999999998, 174.18617, 174.07117, 173.81167, 173.65417, 173.25217, 172.72617, 172.41817, 172.31017, 172.2155, 172.1525, 172.3905, 172.61249999999998, 173.064, 173.3605, 173.6905, 174.055, 174.251, 174.496, 174.61299, 174.80227, 174.49927, 174.15527000000003, 173.63877000000002, 173.09827, 172.73027000000002, 172.43177, 172.08427, 171.43627, 170.83028, 170.2415, 169.8723, 169.6093, 169.3923, 169.2713, 169.1533, 169.02892000000003, 168.45642, 168.30842, 168.25417, 168.02517, 167.73737, 167.47373000000002, 167.06172999999998, 166.61973, 166.15973000000002, 165.73311, 165.70211, 165.41460999999998, 164.94585999999998, 164.61086, 163.96886, 163.17149999999998, 162.6375, 162.15050000000002, 161.68, 161.0405, 160.4905, 160.028, 159.665, 159.19099999999997, 159.119, 159.073, 158.922, 158.72899999999998, 158.7285, 158.83499999999998, 158.8375, 158.8675, 158.6215, 158.7415, 158.76500000000001, 158.665, 158.735, 158.954, 159.185, 159.42000000000002, 159.7145, 160.281, 161.007, 161.519, 161.93094, 162.58994, 162.88294000000002, 163.16394, 163.18594000000002, 163.19794, 163.14194, 162.87644, 162.74744, 162.41344, 161.917, 161.46450000000002, 161.2906, 161.0076, 160.8256, 160.6776, 160.6336, 160.5076, 160.36759999999998, 160.3046, 160.54260000000002, 160.4641, 160.272, 160.1165, 159.92249999999999, 159.61700000000002, 159.32, 159.077, 158.782, 158.52100000000002, 158.122, 157.8035], "in_sma_50": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.690638, 171.79213800000002, 171.848138, 171.89913800000002, 171.969038, 172.06459800000002, 172.18379800000002, 172.29469800000004, 172.413298, 172.565098, 172.521822, 172.379322, 172.22752200000002, 172.090422, 171.913422, 171.73712200000003, 171.584394, 171.39369399999998, 171.20079400000003, 170.997194, 170.794994, 170.582394, 170.39309400000002, 170.17176, 169.96646, 169.69366000000002, 169.40446, 169.15886000000003, 168.90006000000002, 168.68275999999997, 168.45786, 168.19686000000002, 167.93665999999996, 167.66166, 167.37416000000002, 167.03936000000002, 166.69655999999998, 166.33046000000002, 165.97376, 165.69036, 165.41386000000003, 165.11416, 164.81096000000002, 164.463362, 164.162006, 163.892506, 163.598506, 163.349706, 163.14490600000002, 162.98130600000002, 162.81150599999998, 162.640206, 162.579906, 162.498706, 162.417506, 162.304234, 162.194634, 162.047834, 161.923434, 161.787834, 161.64531, 161.57731, 161.49351000000001, 161.39736, 161.29516, 161.14016, 160.992788, 160.89360799999997, 160.801008, 160.721008, 160.63420800000003, 160.563608, 160.51210799999998, 160.481708, 160.433908, 160.454908, 160.451308, 160.42050799999998, 160.394208, 160.369508, 160.349508, 160.329508, 160.321908, 160.305108, 160.29990800000002, 160.25550800000002, 160.197408], "in_sma_200": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.56288039215684, 171.53811346153847, 171.45928113207546, 171.38707222222223, 171.3343981818182, 171.29160535714286, 171.2689456140351, 171.2355155172414, 171.20372711864405, 171.17533166666666, 171.14747704918034, 171.04106612903226, 170.95914444444446, 170.89755625, 170.82528615384615, 170.75308484848486, 170.70249552238806, 170.62172352941178, 170.53937971014494, 170.45881714285716, 170.38489014084507, 170.29954444444445, 170.1996191780822, 170.09327297297298, 169.99669600000001, 169.86042368421053, 169.72444415584414, 169.59810512820513, 169.47749620253165, 169.361465, 169.23126172839505, 169.10331951219513, 168.97412289156625, 168.85181190476192, 168.72543764705884, 168.61142093023255, 168.50014022988506, 168.38491136363635, 168.2698, 168.18002444444443, 168.0888153846154, 167.9874695652174, 167.88738924731183, 167.76348085106383, 167.67449684210527, 167.58575208333335, 167.4862082474227, 167.40022653061226, 167.32881010101008, 167.280522, 167.2305168316832, 167.17639411764708, 167.14890485436894, 167.11381923076925, 167.08825904761903, 167.05227924528302, 167.02861308411215, 166.98195925925924, 166.9467119266055, 166.90828727272728, 166.86722162162164, 166.816175, 166.77081061946905, 166.73080350877194, 166.68175304347827, 166.6095827586207, 166.55304786324788, 166.4996406779661, 166.44762689075628, 166.40139666666667, 166.3556826446281, 166.30940655737703, 166.26160650406504, 166.21764193548387, 166.1715808, 166.1280761904762, 166.0736031496063, 166.01310625, 165.95684186046512, 165.90302, 165.841279389313, 165.77990606060607, 165.7214105263158, 165.6627432835821, 165.6048711111111, 165.53939411764705, 165.46994598540147], "in_ema_10": [165.175, 165.17954545454546, 165.06690082644627, 165.05655522163784, 165.04536336315823, 164.88438820622036, 164.73086307781665, 164.55888797275907, 164.35363561407559, 163.9093382296982, 165.3149130970258, 166.47129253393018, 167.7437848004883, 168.85809665494497, 169.9838972631368, 170.87318866983918, 171.6235180025957, 172.19106018394191, 172.62632196867975, 173.0724452471016, 173.48109156581037, 173.73362037202668, 173.50387121347637, 173.48438553829885, 173.41722453133542, 173.39227461654716, 173.47549741353856, 173.23449788380427, 173.19368008674894, 172.80573825279458, 172.30651311592283, 172.21260164030048, 172.06303770570037, 172.1333944864821, 172.19732276166718, 172.82690044136405, 173.41655490657058, 174.0071812871941, 174.36496650770425, 174.3640635063035, 174.2442337778847, 174.15437309099656, 174.09721434717898, 174.01042992041914, 174.07722448034292, 173.8140927566442, 173.59880316452703, 173.21720258915846, 172.73589302749326, 172.36209429522174, 172.0635316960905, 171.73834411498314, 170.94228154862256, 170.32732126705483, 169.99326285486302, 169.80139688125155, 169.8375065392058, 169.74523262298655, 169.67519032789806, 169.6433375410075, 169.61294889718795, 168.69241273406288, 168.18106496423326, 167.96950769800904, 167.64777902564376, 167.35909193007214, 167.35991157914992, 166.969018564759, 166.6001060984392, 166.290995898723, 166.09445118986426, 165.75727824625258, 165.25686401966118, 164.72470692517734, 164.38385112059962, 163.52133273503605, 162.77018132866584, 162.24287563254475, 161.84780733571841, 161.54729691104234, 161.05051565448917, 160.6304218991275, 160.22125428110428, 159.94466259363077, 159.611087576607, 159.48543528995117, 159.3844470554146, 159.19818395443014, 159.00578687180646, 159.22109834965983, 159.34089864972165, 159.23618980431772, 159.13506438535083, 158.60868904255975, 158.7362001257307, 158.81234555741602, 158.65191909243129, 158.7261156210801, 159.0177309627019, 159.6508707876652, 160.11980337172608, 160.40893003141224, 161.12457911661, 161.55647382268089, 162.07893312764799, 162.29629074080287, 162.70060151520232, 162.571401239711, 162.67478283249082, 162.6830041356743, 162.62245792918807, 162.35473830569933, 162.23387679557217, 162.2295355600136, 162.02234727637475, 161.3473750443066, 161.1014886726145, 160.94685436850276, 160.8310626651386, 160.84359672602247, 160.8483973212911, 160.82323417196542, 160.75173704978988, 160.76233031346445, 160.70736116556182, 160.7042045900051, 160.43253102818596, 160.05025265942487, 159.81475217589306, 159.65934268936704, 159.32400765493665, 159.03600626313, 158.84764148801543, 158.66807030837626, 158.51933025230784, 158.1885429337064, 157.79517149121432], "in_ema_50": [165.175, 165.17598039215687, 165.1518242983468, 165.14626256115673, 165.14033069601334, 165.1018863549932, 165.0602437528366, 165.01023419390185, 164.94826422551355, 164.82911660882675, 165.09621007514727, 165.35420183690619, 165.67246843153734, 165.99403829696723, 166.34917405002736, 166.68352016571257, 167.0096566298023, 167.31300342863358, 167.5981797647656, 167.89158447987285, 168.18289489242684, 168.4451343084101, 168.60297217866852, 168.79096150499527, 168.96053164205426, 169.12992255805213, 169.31502363420694, 169.42619917796353, 169.56674038667083, 169.62529958719355, 169.64234666220557, 169.72656836172695, 169.79180097499255, 169.89604407401245, 169.9975717573845, 170.2196277668988, 170.4490541289812, 170.69281671215842, 170.89996115481887, 171.0356489526691, 171.1403293858978, 171.24266940998024, 171.34452551154965, 171.43375588364574, 171.549208594091, 171.59159257079332, 171.63231443076222, 171.62712562955585, 171.58566972251444, 171.55015326280798, 171.51759823289393, 171.46886889042753, 171.30773677707742, 171.16076670738812, 171.05603075807878, 170.97297072835022, 170.93481501351295, 170.87188109141442, 170.81259163684916, 170.76111745501194, 170.71072853520755, 170.46913133774842, 170.28916540293477, 170.16086479889813, 170.0055367675688, 169.85080983550728, 169.75327219489915, 169.5751046578443, 169.39333584773274, 169.21712659880205, 169.05998437924117, 168.87096538397682, 168.64092752578168, 168.39344017182947, 168.17605036116947, 167.84130328818242, 167.50987962982234, 167.21027650708422, 166.93026566366916, 166.66613759842724, 166.3582498494693, 166.05949495341167, 165.75833828857202, 165.48154070862802, 165.19246068083868, 164.9464818306097, 164.71054136666422, 164.46150052875583, 164.213598547236, 164.055810368913, 163.8920530995439, 163.69099219367942, 163.49448269588808, 163.20999317840227, 163.05705226944534, 162.90403061182005, 162.7089705878271, 162.56587370203, 162.47819238038176, 162.4790475811511, 162.46928100934127, 162.43950528348475, 162.51423056648534, 162.55288819132906, 162.62650041912008, 162.65190824582123, 162.7251667459851, 162.6963366775151, 162.71373523918118, 162.71398091607603, 162.6997071546613, 162.63893432506674, 162.60172121427982, 162.58635959803357, 162.52767882948322, 162.36227965969957, 162.26944516324076, 162.1902904509568, 162.11655357052712, 162.0688455873692, 162.02183203492336, 161.97038764139697, 161.9099802829108, 161.86684380122801, 161.81167345608182, 161.7676862617257, 161.66738483969723, 161.53650700284638, 161.4274282968524, 161.33066640285818, 161.19279713215786, 161.05739332305365, 160.93749554567898, 160.81680944584843, 160.7004639773838, 160.54358303709427, 160.36638370230625], "in_ema_200": [165.175, 165.1752487562189, 165.1691268780476, 165.1675435260272, 165.16582667502195, 165.15581844939985, 165.14471577826157, 165.13118626803012, 165.11425904148257, 165.08237586694045, 165.14762585831417, 165.21257485474885, 165.29473828902997, 165.3800891518257, 165.47630717021548, 165.56982650185515, 165.66365907397602, 165.75402067523, 165.8418911162725, 165.93381259770266, 166.02720749722803, 166.11519548233025, 166.17842736807822, 166.25025097635606, 166.31855693679034, 166.38782502697154, 166.4620755242156, 166.51867178765625, 166.58326211812732, 166.62780677366837, 166.66195795004978, 166.71298324407914, 166.75952072423757, 166.81614240857354, 166.87254895177182, 166.9599862756348, 167.05063317836482, 167.14629851987362, 167.2341462957953, 167.30505031275257, 167.368731404168, 167.4322266140768, 167.49598555324022, 167.5569200253473, 167.6247894778314, 167.67459256760424, 167.72390010424502, 167.7614732375361, 167.78941877746112, 167.81818077967546, 167.84705460276325, 167.87121326343228, 167.86612656429367, 167.86308052882805, 167.86931853351632, 167.879952179949, 167.90104718313356, 167.91526561912227, 167.9296410855987, 167.94526654743353, 167.9604997161158, 167.92656439555745, 167.90620057072604, 167.89735777897752, 167.8804686468484, 167.86235453095938, 167.85739179930806, 167.83104959234976, 167.8022829297393, 167.7734044926275, 167.74789798026305, 167.712993522748, 167.666147816054, 167.61305181788433, 167.56565826745762, 167.48679599613965, 167.4062308618497, 167.33124349009, 167.25899231108414, 167.18870383037685, 167.10538339425372, 167.02214574853977, 166.9361542485543, 166.8542024649866, 166.76719547528523, 166.6891139282675, 166.6119088145534, 166.52980026913497, 166.4463196694421, 166.38406773243273, 166.31935064056773, 166.2441829725024, 166.16891747028845, 166.07012227157912, 166.00285737335446, 165.93471948904246, 165.85507053890274, 165.78745789672462, 165.73315483307562, 165.70098413821916, 165.66644698261499, 165.62707935094718, 165.61432234248005, 165.59328430922153, 165.5817093409706, 165.55875103907042, 165.5484152078359, 165.51300809134, 165.48939607053066, 165.46183989072438, 165.43087630972215, 165.38828052554584, 165.3514817143464, 165.32022318982555, 165.2781314167925, 165.20879677582937, 165.1569182009455, 165.10810309446845, 165.06036077512053, 165.01896415049248, 164.97768092511444, 164.9352164382974, 164.89038841403575, 164.8497875342941, 164.80610805634095, 164.7651517572729, 164.70987661540948, 164.6463952560522, 164.58777440773326, 164.53177665243243, 164.46494305390078, 164.39802819764307, 164.33436622552725, 164.26994467104439, 164.20606462456632, 164.13137741437166, 164.05071694258686], "in_macd": [0.0, 0.001994301994301395, -0.04752006883060744, -0.049874404162608243, -0.052347180799785065, -0.12029767895367627, -0.1817369845847736, -0.2481439962947718, -0.32566351833202134, -0.5039404826822249, 0.13830908066373127, 0.6427119114258062, 1.1737658453684503, 1.6085657554902753, 2.024821345978978, 2.3139125197695307, 2.524010590177852, 2.639511806706537, 2.6871607734261147, 2.7333568496488, 2.7575462899982597, 2.709175665884601, 2.4489516650447456, 2.291088967349168, 2.1188262957375343, 1.9728788886830273, 1.8815197647664377, 1.6528877472845522, 1.5235277592599061, 1.2492596460296568, 0.940368564199332, 0.8256491289853045, 0.6944512908092122, 0.6683053914882464, 0.6429967194676749, 0.869116743161328, 1.0690783942812914, 1.2610246634575333, 1.3419965306075028, 1.2613107110742021, 1.1314707019119794, 1.0204396895835828, 0.9290001250575131, 0.8292147098298699, 0.8020447724312589, 0.6321920320484935, 0.49191205559989726, 0.28625780561199576, 0.047682449574608654, -0.13100402537861555, -0.266316744782074, -0.40479461047104337, -0.7412112333274194, -0.9803842428778182, -1.0824099997292649, -1.1142716610831371, -1.0418182999093233, -1.026627566227205, -1.0006333724166723, -0.95769623057177, -0.9150406780656795, -1.2641664910245254, -1.4171947890290255, -1.4301976459952357, -1.4893001960856225, -1.529801621984518, -1.4401089884638907, -1.5252226346974282, -1.5960641223767027, -1.6365688307023447, -1.6249235870178325, -1.674661090261992, -1.7930632812337421, -1.9192409148300271, -1.9547448623504238, -2.216353426791187, -2.416002832814115, -2.5065999135122468, -2.53306087515881, -2.514954097244754, -2.5821928997651185, -2.611429079520235, -2.6332929915275542, -2.5948867346497764, -2.582290530718211, -2.4783785130428555, -2.3679246130061244, -2.299871846732259, -2.237894644133263, -2.0003011703689992, -1.8160863271591836, -1.7400081870129327, -1.667354280208741, -1.7860743899181841, -1.6138343118851992, -1.472861779957526, -1.4433492631486047, -1.31363604612568, -1.0957281291290428, -0.7394102097826476, -0.47335588311773336, -0.3009958735298994, 0.047673602626133516, 0.25289699730538473, 0.4849905743639624, 0.5691186979925931, 0.7279094649610158, 0.6421995591389873, 0.6594673017668811, 0.631976589560594, 0.57372060034416, 0.4258138213245388, 0.34815678566724273, 0.3248282615976734, 0.21350445200928903, -0.09791453786203874, -0.2063719853354371, -0.2685722990501347, -0.3095375328829846, -0.2910397812376857, -0.2756237105043624, -0.2731681142260243, -0.29046736940142637, -0.2703973571382221, -0.2795117651128294, -0.2651197854334839, -0.3688853878450118, -0.5161788326079488, -0.5917941658825612, -0.627939578950901, -0.7404416595149428, -0.8261291396205195, -0.8631078873998206, -0.8934119446354885, -0.9077708277160355, -1.000413589927689, -1.1154423798094228], "in_signal": [0.0, 0.000398860398860279, -0.009184925447033266, -0.01732282119014826, -0.024327693112075624, -0.04352169028039576, -0.07116474914127133, -0.10656059857197142, -0.15038118252398142, -0.22109304255563011, -0.14921261791175783, 0.009172287955754976, 0.24209099943829404, 0.5153859506486903, 0.8172730297147479, 1.1166009277257045, 1.398082860216134, 1.6463686495142147, 1.854527074296595, 2.030293029367036, 2.1757436814932807, 2.2824300783715445, 2.3157343957061847, 2.3108053100347816, 2.272409507175332, 2.2125033834768715, 2.1463066597347846, 2.0476228772447382, 1.9428038536477719, 1.804095012124149, 1.6313497225391858, 1.4702096038284096, 1.3150579412245702, 1.1857074312773055, 1.0771652889153793, 1.035555579764569, 1.0422601426679137, 1.0860130468258378, 1.1372097435821709, 1.1620299370805771, 1.1559180900468575, 1.1288224099542026, 1.0888579529748648, 1.0369293043458658, 0.9899523979629445, 0.9184003247800544, 0.833102670944023, 0.7237336978776177, 0.5885234482170159, 0.44461795349788963, 0.3024310138418969, 0.16098588897930885, -0.019453535482036793, -0.2116396769611931, -0.3857937415148075, -0.5314893254284734, -0.6335551203246435, -0.7121696095051558, -0.7698623620874592, -0.8074291357843214, -0.8289514442405931, -0.9159944535973796, -1.016234520683709, -1.0990271457460143, -1.177081755813936, -1.2476257290480524, -1.28612238093122, -1.333942431684462, -1.38636676982291, -1.4364071819987971, -1.4741104630026043, -1.514220588454482, -1.569989127010334, -1.6398394845742728, -1.702820560129503, -1.80552713346184, -1.927622273332295, -2.0434178013682853, -2.1413464161263907, -2.2160679523500635, -2.2892929418330747, -2.353720169370507, -2.4096347338019166, -2.4466851339714886, -2.473806213320833, -2.474720673265238, -2.453361461213415, -2.422663538317184, -2.3857097594804, -2.30862804165812, -2.210119698758333, -2.1160973964092533, -2.026348773169151, -1.9782938965189576, -1.9054019795922061, -1.8188939396652701, -1.7437850043619372, -1.657755212714686, -1.5453497959975575, -1.3841618787545755, -1.2020006796272071, -1.0217997184077456, -0.8079050542009698, -0.595744643899699, -0.3795976002469667, -0.18985434059905476, -0.006301579487040659, 0.12339864823816493, 0.23061237894390815, 0.31088522106724537, 0.3634522969226283, 0.3759246018030104, 0.3703710385758569, 0.36126248318022025, 0.331710876946034, 0.2457857939844195, 0.15535423812044818, 0.07056893068633162, -0.005452362027531618, -0.06256984586956243, -0.10518061879652243, -0.1387781178824228, -0.16911596818622351, -0.18937224597662322, -0.20740014980386448, -0.2189440769297884, -0.24893233911283308, -0.30238163781185623, -0.3602641434259972, -0.413799230530978, -0.47912771632777096, -0.5485280009863207, -0.6114439782690207, -0.6678375715423144, -0.7158242227770587, -0.7727420962071848, -0.8412821529276324], "in_upper_bb": [null, 165.2228553390593, 165.70333908043696, 165.5790610997611, 165.50144912114055, 165.66728819886254, 165.69945285993853, 165.73323006057754, 165.7944877765904, 166.27021692973582, 169.77329243429398, 171.53822888510794, 173.39700898234685, 174.80774945245162, 176.19041103665148, 177.1755054865702, 177.96667451114632, 178.53969133945205, 178.97126774567235, 179.40477386768384, 180.0932545874377, 180.61035310443515, 180.71880046026575, 180.87464825505555, 180.91927977898274, 180.79067199479562, 180.54495338075895, 179.9393939346251, 178.96232062260194, 176.26056911170366, 176.5069096966068, 176.4977608463262, 176.54883008683962, 176.5019178974864, 176.29414412639878, 176.4400072193149, 176.64836912266034, 177.01621396688333, 177.23058753523839, 177.14414368418613, 176.96186998311643, 176.84276051758914, 176.8936360210614, 176.90613704057827, 176.99208735575934, 176.97923837897542, 176.9308883307748, 176.95741154879755, 177.0431594609578, 177.07313754696102, 177.002706990536, 177.1070072178328, 177.63338251715848, 177.9778992804964, 178.10922463218358, 177.7869959879637, 177.25027426239228, 176.49596831713436, 175.78212960944586, 175.34201282007103, 174.97516767708504, 175.09210086951046, 174.76700220125426, 174.26005937199525, 173.49028171567878, 173.0407628892899, 172.4155358065497, 172.11102623217806, 171.9293342292931, 171.64369729872482, 171.2361878214523, 170.92541037989199, 171.1125454570095, 171.29082542589506, 171.20446621137614, 171.4128688488774, 171.23020501331087, 170.9188729913339, 170.42282860324784, 169.72770535023275, 169.00118548416293, 169.04835892500884, 168.87649225440092, 168.361564432597, 167.94247359261578, 167.39138168179696, 166.390288159755, 165.81431000795376, 165.20245320743467, 164.47915138390448, 163.50462608419514, 162.63046449143602, 161.98879304112413, 161.68958539569556, 160.82773744994947, 160.77900671860885, 160.746634570131, 160.64930693505394, 160.70288912473666, 161.37356233075903, 161.95054893035197, 162.31725078147016, 163.3312536703403, 163.93203718680218, 164.6479432574516, 165.03655205345737, 165.61695575225966, 165.71454837444182, 165.90105787376527, 166.0640264720467, 166.17341287158854, 166.14476195341427, 166.1146632046942, 165.65651948373906, 165.57076168462666, 165.68372108756176, 165.42073166638565, 165.29794344356114, 165.29925856186915, 165.25530050866394, 165.22425251901487, 165.21896655764786, 164.8719202881423, 164.64154506481742, 164.16291256314955, 163.8968924519727, 163.28731692224875, 163.32980347004738, 163.00860060937072, 162.69714154044024, 162.54249827549813, 162.55030513379828, 162.37771619168223, 162.03257713862752, 161.8771734850234, 162.0413845297768, 162.19706029273635], "in_lower_bb": [null, 165.1521446609407, 164.2533275862297, 164.39343890023886, 164.47455087885945, 164.03271180113745, 163.76911856863288, 163.49801993942245, 163.17329000118738, 162.18278307026415, 160.02761665661512, 159.39177111489207, 158.76452947919165, 158.46689340469123, 158.20592229668182, 158.1804320134298, 158.25067843003012, 158.4150308827702, 158.626363833275, 158.82097613231616, 159.14699541256223, 159.5968968955649, 160.27944953973423, 160.96227174494447, 161.72964022101723, 162.7702480052044, 163.99696661924105, 165.43902606537492, 167.37409937739804, 170.99085088829634, 170.58651030339323, 170.6071591536738, 170.3480899131604, 170.25275210251357, 170.20402587360124, 170.13666278068513, 170.03530087733967, 169.8594560331167, 169.78408246476158, 169.7985263158139, 169.8193000168836, 169.82640948241087, 169.9125339789386, 169.92235295942172, 169.96268264424066, 169.91053162102457, 169.8368816692252, 169.74535845120243, 169.4156105390422, 169.34763245303898, 169.48406300946402, 169.22826278216723, 168.29888748284148, 167.4653707195036, 166.9345453678164, 166.5845740120363, 166.5142957376077, 166.53510168286564, 166.58744039055415, 166.541557179929, 166.48552232291496, 165.44858913048952, 164.97768779874573, 164.82439062800475, 164.7763882843212, 164.5689071107101, 164.6674941934503, 164.34300376782193, 163.9616957707069, 163.6693327012752, 163.5258421785477, 163.233119620108, 162.6104845429905, 161.90920457410496, 161.43156378862386, 160.2933611511226, 159.4150249866891, 158.7803570086661, 158.34740139675213, 158.11202464976722, 157.77242451583703, 157.14425107499116, 156.5661177455991, 156.249295567403, 155.85938640738425, 155.69647831820302, 155.85421184024503, 155.74518999204625, 155.67704679256533, 155.92934861609552, 156.37087391580485, 156.69753550856402, 156.90670695887584, 156.5969146043045, 157.10476255005054, 157.1049932813911, 156.991365429869, 157.0076930649461, 156.98011087526334, 156.53993766924097, 156.30445106964802, 156.23474921852986, 155.81724632965967, 155.6964628131978, 155.61255674254838, 155.65938794654264, 155.63798424774032, 155.90339162555816, 156.2168821262347, 156.30691352795327, 156.44452712841144, 156.7116780465857, 157.0427767953058, 158.09792051626093, 158.36167831537333, 158.16421891243823, 158.63370833361435, 158.87559655643886, 158.87228143813084, 158.7562394913361, 158.65128748098513, 158.55657344235212, 158.51211971185774, 158.4734949351826, 158.55512743685043, 158.56270754802733, 158.64128307775127, 158.2327965299526, 158.11549939062928, 158.05095845955978, 157.75210172450187, 157.40329486620172, 157.2068838083178, 157.1170228613725, 156.9484265149766, 156.62321547022322, 156.07053970726366], "out_sma_10": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.37575, 158.212, 158.20600000000002, 157.964, 157.898, 157.83125, 157.68775, 157.54874999999998, 157.65775000000002, 158.27075, 158.52124999999998, 158.93425000000002, 158.86724999999998, 158.86825000000002, 158.71325000000002, 158.6095, 158.4865, 158.1495, 157.97625, 157.35525, 156.93625000000003, 156.42524999999998, 156.13725], "out_sma_50": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.14613636363637, 157.920625, 157.94903846153846, 157.80339285714285, 157.81983333333335, 157.8415625, 157.92970588235292, 158.04972222222221, 158.15473684210528, 158.288, 158.3247619047619, 158.38136363636363, 158.34826086956522, 158.24708333333334, 158.1772, 158.1369230769231, 158.13592592592593, 158.08535714285716, 158.09318965517244, 157.97708333333333, 157.87685483870968, 157.770078125, 157.67825757575756], "out_sma_200": [155.85, 156.46375, 157.0925, 157.401875, 157.6635, 157.85875000000001, 158.27535714285713, 158.6759375, 158.70694444444445, 158.30525, 158.14613636363637, 157.920625, 157.94903846153846, 157.80339285714285, 157.81983333333335, 157.8415625, 157.92970588235292, 158.04972222222221, 158.15473684210528, 158.288, 158.3247619047619, 158.38136363636363, 158.34826086956522, 158.24708333333334, 158.1772, 158.1369230769231, 158.13592592592593, 158.08535714285716, 158.09318965517244, 157.97708333333333, 157.87685483870968, 157.770078125, 157.67825757575756], "out_ema_10": [155.85, 156.0731818181818, 156.48714876033057, 156.82221262208864, 157.1654466907998, 157.4690018379271, 158.07009241284942, 158.69007561051313, 158.73824368132892, 158.00219937563276, 157.7390722164268, 157.32105908616737, 157.49723016140965, 157.20864285933516, 157.36161688491057, 157.50814108765408, 157.84120634444423, 158.25007791818166, 158.57642738760316, 158.98434968076623, 158.99810428426326, 159.1020853234881, 158.83261526467206, 158.3030488529135, 157.9752217887474, 157.82154509988422, 157.87399144535982, 157.66417481893075, 157.78205212457968, 157.2053153746561, 156.78071257926408, 156.35876483757968, 156.06444395801972], "out_ema_50": [155.85, 155.89813725490197, 155.9942887351019, 156.085885255294, 156.1887917158707, 156.29256458975811, 156.46834637055193, 156.66488180700088, 156.75469036358908, 156.67372211403656, 156.66906634485866, 156.62086766466814, 156.68632383468116, 156.6558797627329, 156.7105511445865, 156.7676863938184, 156.86856143719808, 156.99489236122955, 157.11450442549506, 157.25981797743643, 157.33041335087032, 157.41824027828716, 157.4261524242367, 157.36708762328627, 157.33308418707895, 157.32512010131114, 157.3558997051813, 157.33096246184087, 157.369454130004, 157.26124024255284, 157.1674661153939, 157.06129097361375, 156.97025995504066], "out_ema_200": [155.85, 155.86221393034828, 155.88696802059357, 155.91127679650808, 155.93912478858263, 155.9679394673032, 156.01577091538977, 156.07014135404262, 156.09884641519642, 156.0848280429059, 156.0895063708372, 156.0830436208786, 156.105003385845, 156.10306305364756, 156.12243556057643, 156.1427844604712, 156.17459755041676, 156.21355677877082, 156.2516805919174, 156.29713650642566, 156.32462768546623, 156.35691994730237, 156.36948790802575, 156.365015391528, 156.3663585219606, 156.37395694462765, 156.39123100488013, 156.3945023381649, 156.41358689201402, 156.39564075378505, 156.38046024877227, 156.36135119157058, 156.34521834389327], "out_macd": [0.0, 0.09792022792024113, 0.2750324266848452, 0.4090658311108655, 0.5397294290958143, 0.6459219411455877, 0.8765181036786203, 1.1034351187267077, 1.067219844263235, 0.68645608399396, 0.5290889660167011, 0.31082026713400523, 0.3636203433127321, 0.21098655293070578, 0.2597095199769228, 0.30429635148061607, 0.4292940530691851, 0.5821635451620182, 0.6917090042642542, 0.831475856788586, 0.7911054323357121, 0.7911444965697001, 0.6266036551966465, 0.3549365725801863, 0.18431493722451364, 0.09879297291763578, 0.10883937725932924, 0.004586966105307511, 0.04989249051618572, -0.21053642899684633, -0.3914361644671942, -0.561412468160853, -0.6658507406483523], "out_signal": [0.0, 0.019584045584048228, 0.07067372180420761, 0.1383521436655392, 0.2186276007515942, 0.3040864688303929, 0.41857279580003837, 0.5555452603853723, 0.6578801771609449, 0.6635953585275479, 0.6366940800253786, 0.571519317447104, 0.5299395226202297, 0.46614892868232494, 0.42486104694124455, 0.40074810784911885, 0.40645729689313215, 0.4415985465469094, 0.49162063809037837, 0.55959168183002, 0.6058944319311584, 0.6429444448588668, 0.6396762869264228, 0.5827283440571754, 0.5030456626906431, 0.42219512473604165, 0.35952397524069923, 0.2885365734136209, 0.24080775683413386, 0.15053891966793784, 0.04214390284091142, -0.07856737135944147, -0.19602404521722364], "out_upper_bb": [null, 158.19969714781294, 159.59263499635517, 159.78903291615606, 160.03896732244414, 160.18881813205107, 161.33870012693436, 162.30613814134594, 162.10777869667007, 162.39608559109055, 162.16800120698724, 162.06139355240006, 161.9188136117944, 161.77010221180896, 161.64437087151393, 161.54050373365052, 161.58420177882795, 161.7384637934203, 161.85460354193262, 162.0813184333565, 162.07547329231386, 162.17293306323134, 162.16068069370183, 162.22467717517793, 162.20542387301896, 162.1459069032819, 161.82392678304782, 161.26894543041968, 161.2050030603354, 161.21670023109525, 161.3406107611444, 161.44565343532736, 161.47595929061447], "out_lower_bb": [null, 154.72780285218707, 154.59236500364483, 155.01471708384392, 155.28803267755586, 155.52868186794896, 155.2120141587799, 155.04573685865407, 155.30611019221882, 154.21441440890945, 154.1242715202855, 153.77985644759994, 153.97926331128252, 153.83668350247675, 153.99529579515277, 154.1426212663495, 154.2752099858779, 154.36098065102414, 154.45487014227794, 154.49468156664352, 154.8215267076862, 154.97331693676867, 154.9125693062982, 154.60757282482206, 154.40582612698103, 154.29484309671807, 154.35032321695215, 154.42930456958035, 154.42899693966456, 154.40929976890473, 154.11688923885558, 153.9138465646726, 153.52854070938554], "overall_sma_10": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.873, 165.5205, 166.4115, 167.29775, 168.30325, 169.37475, 170.47075, 171.56675, 172.68225, 173.99925, 174.36725, 174.68675000000002, 174.58675, 174.53917, 174.34566999999998, 174.18617, 174.07117, 173.81167, 173.65417, 173.25217, 172.72617, 172.41817, 172.31017, 172.2155, 172.1525, 172.3905, 172.61249999999998, 173.064, 173.3605, 173.6905, 174.055, 174.251, 174.496, 174.61299, 174.80227, 174.49927, 174.15527000000003, 173.63877000000002, 173.09827, 172.73027000000002, 172.43177, 172.08427, 171.43627, 170.83028, 170.2415, 169.8723, 169.6093, 169.3923, 169.2713, 169.1533, 169.02892000000003, 168.45642, 168.30842, 168.25417, 168.02517, 167.73737, 167.47373000000002, 167.06172999999998, 166.61973, 166.15973000000002, 165.73311, 165.70211, 165.41460999999998, 164.94585999999998, 164.61086, 163.96886, 163.17149999999998, 162.6375, 162.15050000000002, 161.68, 161.0405, 160.4905, 160.028, 159.665, 159.19099999999997, 159.119, 159.073, 158.922, 158.72899999999998, 158.7285, 158.83499999999998, 158.8375, 158.8675, 158.6215, 158.7415, 158.76500000000001, 158.665, 158.735, 158.954, 159.185, 159.42000000000002, 159.7145, 160.281, 161.007, 161.519, 161.93094, 162.58994, 162.88294000000002, 163.16394, 163.18594000000002, 163.19794, 163.14194, 162.87644, 162.74744, 162.41344, 161.917, 161.46450000000002, 161.2906, 161.0076, 160.8256, 160.6776, 160.6336, 160.5076, 160.36759999999998, 160.3046, 160.54260000000002, 160.4641, 160.272, 160.1165, 159.92249999999999, 159.61700000000002, 159.32, 159.077, 158.782, 158.52100000000002, 158.122, 157.8035, 157.5555, 157.38775, 157.32675, 157.37825, 157.47525000000002, 157.55875, 157.85025, 158.21325, 158.43874999999997, 158.30525, 158.37574999999998, 158.21200000000002, 158.206, 157.964, 157.898, 157.83125, 157.68775, 157.54874999999998, 157.65775, 158.27075, 158.52125, 158.93425, 158.86724999999998, 158.86825, 158.71325, 158.60949999999997, 158.4865, 158.14950000000002, 157.97625, 157.35525, 156.93625, 156.42525, 156.13725000000002], "overall_sma_50": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.690638, 171.79213800000002, 171.848138, 171.89913800000002, 171.969038, 172.06459800000002, 172.18379800000002, 172.29469800000004, 172.413298, 172.565098, 172.521822, 172.379322, 172.22752200000002, 172.090422, 171.913422, 171.73712200000003, 171.584394, 171.39369399999998, 171.20079400000003, 170.997194, 170.794994, 170.582394, 170.39309400000002, 170.17176, 169.96646, 169.69366000000002, 169.40446, 169.15886000000003, 168.90006000000002, 168.68275999999997, 168.45786, 168.19686000000002, 167.93665999999996, 167.66166, 167.37416000000002, 167.03936000000002, 166.69655999999998, 166.33046000000002, 165.97376, 165.69036, 165.41386000000003, 165.11416, 164.81096000000002, 164.463362, 164.162006, 163.892506, 163.598506, 163.349706, 163.14490600000002, 162.98130600000002, 162.81150599999998, 162.640206, 162.579906, 162.498706, 162.417506, 162.304234, 162.194634, 162.047834, 161.923434, 161.787834, 161.64531, 161.57731, 161.49351000000001, 161.39736, 161.29516, 161.14016, 160.992788, 160.89360799999997, 160.801008, 160.721008, 160.63420800000003, 160.563608, 160.51210799999998, 160.481708, 160.433908, 160.454908, 160.451308, 160.42050799999998, 160.394208, 160.369508, 160.349508, 160.329508, 160.321908, 160.305108, 160.29990800000002, 160.25550800000002, 160.197408, 160.147208, 160.125958, 160.089158, 160.058158, 160.05705799999998, 160.060158, 160.150858, 160.19425800000002, 160.190258, 160.125458, 160.075358, 159.97755800000002, 159.893358, 159.76695800000002, 159.693758, 159.570208, 159.487008, 159.400208, 159.33562, 159.26162, 159.20302, 159.13162, 159.02962, 158.90102000000002, 158.80802, 158.71682, 158.63482, 158.54742, 158.54747, 158.43976999999998, 158.33215, 158.21515, 158.09195000000003], "overall_sma_200": [165.175, 165.1875, 164.97833333333332, 164.98624999999998, 164.988, 164.85, 164.7342857142857, 164.615625, 164.48388888888888, 164.2265, 164.90045454545455, 165.465, 166.08076923076925, 166.63732142857143, 167.19816666666665, 167.67796875, 168.10867647058822, 168.47736111111112, 168.79881578947368, 169.112875, 169.40845238095238, 169.65670454545455, 169.77902173913043, 169.92975833333333, 170.05716800000002, 170.1811230769231, 170.3170074074074, 170.38247142857145, 170.47307586206898, 170.49264, 170.47868387096776, 170.5196625, 170.54603636363635, 170.60203529411763, 170.6558342857143, 170.79483888888888, 170.9374108108108, 171.08813684210526, 171.21344102564103, 171.292105, 171.35095609756095, 171.40807619047618, 171.46463255813953, 171.51361590909093, 171.57726444444444, 171.60014999999999, 171.62206170212767, 171.61951875, 171.5981, 171.579738, 171.56288039215684, 171.53811346153847, 171.45928113207546, 171.38707222222223, 171.3343981818182, 171.29160535714286, 171.2689456140351, 171.2355155172414, 171.20372711864405, 171.17533166666666, 171.14747704918034, 171.04106612903226, 170.95914444444446, 170.89755625, 170.82528615384615, 170.75308484848486, 170.70249552238806, 170.62172352941178, 170.53937971014494, 170.45881714285716, 170.38489014084507, 170.29954444444445, 170.1996191780822, 170.09327297297298, 169.99669600000001, 169.86042368421053, 169.72444415584414, 169.59810512820513, 169.47749620253165, 169.361465, 169.23126172839505, 169.10331951219513, 168.97412289156625, 168.85181190476192, 168.72543764705884, 168.61142093023255, 168.50014022988506, 168.38491136363635, 168.2698, 168.18002444444443, 168.0888153846154, 167.9874695652174, 167.88738924731183, 167.76348085106383, 167.67449684210527, 167.58575208333335, 167.4862082474227, 167.40022653061226, 167.32881010101008, 167.280522, 167.2305168316832, 167.17639411764708, 167.14890485436894, 167.11381923076925, 167.08825904761903, 167.05227924528302, 167.02861308411215, 166.98195925925924, 166.9467119266055, 166.90828727272728, 166.86722162162164, 166.816175, 166.77081061946905, 166.73080350877194, 166.68175304347827, 166.6095827586207, 166.55304786324788, 166.4996406779661, 166.44762689075628, 166.40139666666667, 166.3556826446281, 166.30940655737703, 166.26160650406504, 166.21764193548387, 166.1715808, 166.1280761904762, 166.0736031496063, 166.01310625, 165.95684186046512, 165.90302, 165.841279389313, 165.77990606060607, 165.7214105263158, 165.6627432835821, 165.6048711111111, 165.53939411764705, 165.46994598540147, 165.40023623188407, 165.34036043165466, 165.29042928571428, 165.24106453900708, 165.19507112676058, 165.1505951048951, 165.12020902777778, 165.09510413793106, 165.053048630137, 164.98255170068026, 164.9256087837838, 164.8619469798658, 164.818134, 164.75913973509932, 164.71500065789473, 164.6722065359477, 164.63758181818181, 164.60824258064517, 164.57899102564102, 164.5550484076433, 164.52026962025317, 164.4891358490566, 164.44620375, 164.39324596273292, 164.34452222222222, 164.30026134969324, 164.26251585365853, 164.21680363636364, 164.18123554216868, 164.12392275449102, 164.06883988095237, 164.01198284023667, 163.9574417647059], "overall_ema_10": [165.175, 165.17954545454546, 165.06690082644627, 165.05655522163784, 165.04536336315823, 164.88438820622036, 164.73086307781665, 164.55888797275907, 164.35363561407559, 163.9093382296982, 165.3149130970258, 166.47129253393018, 167.7437848004883, 168.85809665494497, 169.9838972631368, 170.87318866983918, 171.6235180025957, 172.19106018394191, 172.62632196867975, 173.0724452471016, 173.48109156581037, 173.73362037202668, 173.50387121347637, 173.48438553829885, 173.41722453133542, 173.39227461654716, 173.47549741353856, 173.23449788380427, 173.19368008674894, 172.80573825279458, 172.30651311592283, 172.21260164030048, 172.06303770570037, 172.1333944864821, 172.19732276166718, 172.82690044136405, 173.41655490657058, 174.0071812871941, 174.36496650770425, 174.3640635063035, 174.2442337778847, 174.15437309099656, 174.09721434717898, 174.01042992041914, 174.07722448034292, 173.8140927566442, 173.59880316452703, 173.21720258915846, 172.73589302749326, 172.36209429522174, 172.0635316960905, 171.73834411498314, 170.94228154862256, 170.32732126705483, 169.99326285486302, 169.80139688125155, 169.8375065392058, 169.74523262298655, 169.67519032789806, 169.6433375410075, 169.61294889718795, 168.69241273406288, 168.18106496423326, 167.96950769800904, 167.64777902564376, 167.35909193007214, 167.35991157914992, 166.969018564759, 166.6001060984392, 166.290995898723, 166.09445118986426, 165.75727824625258, 165.25686401966118, 164.72470692517734, 164.38385112059962, 163.52133273503605, 162.77018132866584, 162.24287563254475, 161.84780733571841, 161.54729691104234, 161.05051565448917, 160.6304218991275, 160.22125428110428, 159.94466259363077, 159.611087576607, 159.48543528995117, 159.3844470554146, 159.19818395443014, 159.00578687180646, 159.22109834965983, 159.34089864972165, 159.23618980431772, 159.13506438535083, 158.60868904255975, 158.7362001257307, 158.81234555741602, 158.65191909243129, 158.7261156210801, 159.0177309627019, 159.6508707876652, 160.11980337172608, 160.40893003141224, 161.12457911661, 161.55647382268089, 162.07893312764799, 162.29629074080287, 162.70060151520232, 162.571401239711, 162.67478283249082, 162.6830041356743, 162.62245792918807, 162.35473830569933, 162.23387679557217, 162.2295355600136, 162.02234727637475, 161.3473750443066, 161.1014886726145, 160.94685436850276, 160.8310626651386, 160.84359672602247, 160.8483973212911, 160.82323417196542, 160.75173704978988, 160.76233031346445, 160.70736116556182, 160.7042045900051, 160.43253102818596, 160.05025265942487, 159.81475217589306, 159.65934268936704, 159.32400765493665, 159.03600626313, 158.84764148801543, 158.66807030837626, 158.51933025230784, 158.1885429337064, 157.79517149121432, 157.44150394735718, 157.37532141147403, 157.55253570029691, 157.69389284569746, 157.8786396010252, 158.0525233099297, 158.5475190717607, 159.08069742234966, 159.0578433455588, 158.26369001000265, 157.95301909909307, 157.49610653562158, 157.6404508018722, 157.32582338334996, 157.45749185910452, 157.58658424835824, 157.90538711229308, 158.30258945551253, 158.61939137269206, 159.0195020322026, 159.02686529907487, 159.12561706287943, 158.85186850599226, 158.31880150490275, 157.98811032219317, 157.83209026361257, 157.8826193065921, 157.6712339781208, 157.78782780028064, 157.21004092750235, 156.78457894068373, 156.36192822419576, 156.0670321834329], "overall_ema_50": [165.175, 165.17598039215687, 165.1518242983468, 165.14626256115673, 165.14033069601334, 165.1018863549932, 165.0602437528366, 165.01023419390185, 164.94826422551355, 164.82911660882675, 165.09621007514727, 165.35420183690619, 165.67246843153734, 165.99403829696723, 166.34917405002736, 166.68352016571257, 167.0096566298023, 167.31300342863358, 167.5981797647656, 167.89158447987285, 168.18289489242684, 168.4451343084101, 168.60297217866852, 168.79096150499527, 168.96053164205426, 169.12992255805213, 169.31502363420694, 169.42619917796353, 169.56674038667083, 169.62529958719355, 169.64234666220557, 169.72656836172695, 169.79180097499255, 169.89604407401245, 169.9975717573845, 170.2196277668988, 170.4490541289812, 170.69281671215842, 170.89996115481887, 171.0356489526691, 171.1403293858978, 171.24266940998024, 171.34452551154965, 171.43375588364574, 171.549208594091, 171.59159257079332, 171.63231443076222, 171.62712562955585, 171.58566972251444, 171.55015326280798, 171.51759823289393, 171.46886889042753, 171.30773677707742, 171.16076670738812, 171.05603075807878, 170.97297072835022, 170.93481501351295, 170.87188109141442, 170.81259163684916, 170.76111745501194, 170.71072853520755, 170.46913133774842, 170.28916540293477, 170.16086479889813, 170.0055367675688, 169.85080983550728, 169.75327219489915, 169.5751046578443, 169.39333584773274, 169.21712659880205, 169.05998437924117, 168.87096538397682, 168.64092752578168, 168.39344017182947, 168.17605036116947, 167.84130328818242, 167.50987962982234, 167.21027650708422, 166.93026566366916, 166.66613759842724, 166.3582498494693, 166.05949495341167, 165.75833828857202, 165.48154070862802, 165.19246068083868, 164.9464818306097, 164.71054136666422, 164.46150052875583, 164.213598547236, 164.055810368913, 163.8920530995439, 163.69099219367942, 163.49448269588808, 163.20999317840227, 163.05705226944534, 162.90403061182005, 162.7089705878271, 162.56587370203, 162.47819238038176, 162.4790475811511, 162.46928100934127, 162.43950528348475, 162.51423056648534, 162.55288819132906, 162.62650041912008, 162.65190824582123, 162.7251667459851, 162.6963366775151, 162.71373523918118, 162.71398091607603, 162.6997071546613, 162.63893432506674, 162.60172121427982, 162.58635959803357, 162.52767882948322, 162.36227965969957, 162.26944516324076, 162.1902904509568, 162.11655357052712, 162.0688455873692, 162.02183203492336, 161.97038764139697, 161.9099802829108, 161.86684380122801, 161.81167345608182, 161.7676862617257, 161.66738483969723, 161.53650700284638, 161.4274282968524, 161.33066640285818, 161.19279713215786, 161.05739332305365, 160.93749554567898, 160.81680944584843, 160.7004639773838, 160.54358303709427, 160.36638370230625, 160.18927061594133, 160.06724039570832, 159.99989763509234, 159.93441145332403, 159.88639531789957, 159.84516412896232, 159.88162828076773, 159.94430952465922, 159.9055130727118, 159.70098314829175, 159.57761126012343, 159.41535199502056, 159.37122054423546, 159.23548640524584, 159.18899674229502, 159.14893804651874, 159.15643067214546, 159.1930412340221, 159.22645138170753, 159.28894348438567, 159.27996530852744, 159.29133921799695, 159.2257965035657, 159.09615742499452, 158.9943473298967, 158.92123566990074, 158.8894225063752, 158.80434711396836, 158.78505899185197, 158.62133118824994, 158.47422016125975, 158.316799762779, 158.1765331054151], "overall_ema_200": [165.175, 165.1752487562189, 165.1691268780476, 165.1675435260272, 165.16582667502195, 165.15581844939985, 165.14471577826157, 165.13118626803012, 165.11425904148257, 165.08237586694045, 165.14762585831417, 165.21257485474885, 165.29473828902997, 165.3800891518257, 165.47630717021548, 165.56982650185515, 165.66365907397602, 165.75402067523, 165.8418911162725, 165.93381259770266, 166.02720749722803, 166.11519548233025, 166.17842736807822, 166.25025097635606, 166.31855693679034, 166.38782502697154, 166.4620755242156, 166.51867178765625, 166.58326211812732, 166.62780677366837, 166.66195795004978, 166.71298324407914, 166.75952072423757, 166.81614240857354, 166.87254895177182, 166.9599862756348, 167.05063317836482, 167.14629851987362, 167.2341462957953, 167.30505031275257, 167.368731404168, 167.4322266140768, 167.49598555324022, 167.5569200253473, 167.6247894778314, 167.67459256760424, 167.72390010424502, 167.7614732375361, 167.78941877746112, 167.81818077967546, 167.84705460276325, 167.87121326343228, 167.86612656429367, 167.86308052882805, 167.86931853351632, 167.879952179949, 167.90104718313356, 167.91526561912227, 167.9296410855987, 167.94526654743353, 167.9604997161158, 167.92656439555745, 167.90620057072604, 167.89735777897752, 167.8804686468484, 167.86235453095938, 167.85739179930806, 167.83104959234976, 167.8022829297393, 167.7734044926275, 167.74789798026305, 167.712993522748, 167.666147816054, 167.61305181788433, 167.56565826745762, 167.48679599613965, 167.4062308618497, 167.33124349009, 167.25899231108414, 167.18870383037685, 167.10538339425372, 167.02214574853977, 166.9361542485543, 166.8542024649866, 166.76719547528523, 166.6891139282675, 166.6119088145534, 166.52980026913497, 166.4463196694421, 166.38406773243273, 166.31935064056773, 166.2441829725024, 166.16891747028845, 166.07012227157912, 166.00285737335446, 165.93471948904246, 165.85507053890274, 165.78745789672462, 165.73315483307562, 165.70098413821916, 165.66644698261499, 165.62707935094718, 165.61432234248005, 165.59328430922153, 165.5817093409706, 165.55875103907042, 165.5484152078359, 165.51300809134, 165.48939607053066, 165.46183989072438, 165.43087630972215, 165.38828052554584, 165.3514817143464, 165.32022318982555, 165.2781314167925, 165.20879677582937, 165.1569182009455, 165.10810309446845, 165.06036077512053, 165.01896415049248, 164.97768092511444, 164.9352164382974, 164.89038841403575, 164.8497875342941, 164.80610805634095, 164.7651517572729, 164.70987661540948, 164.6463952560522, 164.58777440773326, 164.53177665243243, 164.46494305390078, 164.39802819764307, 164.33436622552725, 164.26994467104439, 164.20606462456632, 164.13137741437166, 164.05071694258686, 163.9691177690288, 163.9005444578942, 163.84531515980572, 163.79043640199674, 163.73988479600672, 163.69107997216585, 163.6620642510498, 163.64035216894982, 163.59373174935828, 163.50513740359352, 163.43598180753787, 163.35641979950267, 163.3060076621942, 163.23241554615248, 163.18084922231017, 163.1309651504464, 163.09324410417332, 163.06336107826115, 163.03332763469638, 163.01130447415215, 162.9719880117228, 162.9381373847405, 162.8852205948426, 162.815914917282, 162.75306999273192, 162.6971190475306, 162.65147607193327, 162.592456409526, 162.54986977858545, 162.47086609919654, 162.39523559074684, 162.3162780226797, 162.2408921717078], "overall_macd": [0.0, 0.001994301994301395, -0.04752006883060744, -0.049874404162608243, -0.052347180799785065, -0.12029767895367627, -0.1817369845847736, -0.2481439962947718, -0.32566351833202134, -0.5039404826822249, 0.13830908066373127, 0.6427119114258062, 1.1737658453684503, 1.6085657554902753, 2.024821345978978, 2.3139125197695307, 2.524010590177852, 2.639511806706537, 2.6871607734261147, 2.7333568496488, 2.7575462899982597, 2.709175665884601, 2.4489516650447456, 2.291088967349168, 2.1188262957375343, 1.9728788886830273, 1.8815197647664377, 1.6528877472845522, 1.5235277592599061, 1.2492596460296568, 0.940368564199332, 0.8256491289853045, 0.6944512908092122, 0.6683053914882464, 0.6429967194676749, 0.869116743161328, 1.0690783942812914, 1.2610246634575333, 1.3419965306075028, 1.2613107110742021, 1.1314707019119794, 1.0204396895835828, 0.9290001250575131, 0.8292147098298699, 0.8020447724312589, 0.6321920320484935, 0.49191205559989726, 0.28625780561199576, 0.047682449574608654, -0.13100402537861555, -0.266316744782074, -0.40479461047104337, -0.7412112333274194, -0.9803842428778182, -1.0824099997292649, -1.1142716610831371, -1.0418182999093233, -1.026627566227205, -1.0006333724166723, -0.95769623057177, -0.9150406780656795, -1.2641664910245254, -1.4171947890290255, -1.4301976459952357, -1.4893001960856225, -1.529801621984518, -1.4401089884638907, -1.5252226346974282, -1.5960641223767027, -1.6365688307023447, -1.6249235870178325, -1.674661090261992, -1.7930632812337421, -1.9192409148300271, -1.9547448623504238, -2.216353426791187, -2.416002832814115, -2.5065999135122468, -2.53306087515881, -2.514954097244754, -2.5821928997651185, -2.611429079520235, -2.6332929915275542, -2.5948867346497764, -2.582290530718211, -2.4783785130428555, -2.3679246130061244, -2.299871846732259, -2.237894644133263, -2.0003011703689992, -1.8160863271591836, -1.7400081870129327, -1.667354280208741, -1.7860743899181841, -1.6138343118851992, -1.472861779957526, -1.4433492631486047, -1.31363604612568, -1.0957281291290428, -0.7394102097826476, -0.47335588311773336, -0.3009958735298994, 0.047673602626133516, 0.25289699730538473, 0.4849905743639624, 0.5691186979925931, 0.7279094649610158, 0.6421995591389873, 0.6594673017668811, 0.631976589560594, 0.57372060034416, 0.4258138213245388, 0.34815678566724273, 0.3248282615976734, 0.21350445200928903, -0.09791453786203874, -0.2063719853354371, -0.2685722990501347, -0.3095375328829846, -0.2910397812376857, -0.2756237105043624, -0.2731681142260243, -0.29046736940142637, -0.2703973571382221, -0.2795117651128294, -0.2651197854334839, -0.3688853878450118, -0.5161788326079488, -0.5917941658825612, -0.627939578950901, -0.7404416595149428, -0.8261291396205195, -0.8631078873998206, -0.8934119446354885, -0.9077708277160355, -1.000413589927689, -1.1154423798094228, -1.2068131709725094, -1.1667268885963153, -1.0205142526765485, -0.8959258427373697, -0.757790469221078, -0.6309574504351474, -0.36963861861786995, -0.10444991997334796, -0.09691518548007139, -0.43013537713943606, -0.5375285714350468, -0.7044887256958816, -0.5999191744678001, -0.7010123275003082, -0.6015153695912829, -0.5073338171600881, -0.3342305060854187, -0.13497029933364502, 0.019093626746325754, 0.2014047525725573, 0.20154703346125302, 0.2400454354855981, 0.1119168851002712, -0.1253566730090654, -0.26355838750484395, -0.3185761594032215, -0.27987411562668285, -0.3572457438288268, -0.2867563272483835, -0.5236178233492126, -0.6824851741592681, -0.8318828401881149, -0.9171159649663991], "overall_signal": [0.0, 0.000398860398860279, -0.009184925447033266, -0.01732282119014826, -0.024327693112075624, -0.04352169028039576, -0.07116474914127133, -0.10656059857197142, -0.15038118252398142, -0.22109304255563011, -0.14921261791175783, 0.009172287955754976, 0.24209099943829404, 0.5153859506486903, 0.8172730297147479, 1.1166009277257045, 1.398082860216134, 1.6463686495142147, 1.854527074296595, 2.030293029367036, 2.1757436814932807, 2.2824300783715445, 2.3157343957061847, 2.3108053100347816, 2.272409507175332, 2.2125033834768715, 2.1463066597347846, 2.0476228772447382, 1.9428038536477719, 1.804095012124149, 1.6313497225391858, 1.4702096038284096, 1.3150579412245702, 1.1857074312773055, 1.0771652889153793, 1.035555579764569, 1.0422601426679137, 1.0860130468258378, 1.1372097435821709, 1.1620299370805771, 1.1559180900468575, 1.1288224099542026, 1.0888579529748648, 1.0369293043458658, 0.9899523979629445, 0.9184003247800544, 0.833102670944023, 0.7237336978776177, 0.5885234482170159, 0.44461795349788963, 0.3024310138418969, 0.16098588897930885, -0.019453535482036793, -0.2116396769611931, -0.3857937415148075, -0.5314893254284734, -0.6335551203246435, -0.7121696095051558, -0.7698623620874592, -0.8074291357843214, -0.8289514442405931, -0.9159944535973796, -1.016234520683709, -1.0990271457460143, -1.177081755813936, -1.2476257290480524, -1.28612238093122, -1.333942431684462, -1.38636676982291, -1.4364071819987971, -1.4741104630026043, -1.514220588454482, -1.569989127010334, -1.6398394845742728, -1.702820560129503, -1.80552713346184, -1.927622273332295, -2.0434178013682853, -2.1413464161263907, -2.2160679523500635, -2.2892929418330747, -2.353720169370507, -2.4096347338019166, -2.4466851339714886, -2.473806213320833, -2.474720673265238, -2.453361461213415, -2.422663538317184, -2.3857097594804, -2.30862804165812, -2.210119698758333, -2.1160973964092533, -2.026348773169151, -1.9782938965189576, -1.9054019795922061, -1.8188939396652701, -1.7437850043619372, -1.657755212714686, -1.5453497959975575, -1.3841618787545755, -1.2020006796272071, -1.0217997184077456, -0.8079050542009698, -0.595744643899699, -0.3795976002469667, -0.18985434059905476, -0.006301579487040659, 0.12339864823816493, 0.23061237894390815, 0.31088522106724537, 0.3634522969226283, 0.3759246018030104, 0.3703710385758569, 0.36126248318022025, 0.331710876946034, 0.2457857939844195, 0.15535423812044818, 0.07056893068633162, -0.005452362027531618, -0.06256984586956243, -0.10518061879652243, -0.1387781178824228, -0.16911596818622351, -0.18937224597662322, -0.20740014980386448, -0.2189440769297884, -0.24893233911283308, -0.30238163781185623, -0.3602641434259972, -0.413799230530978, -0.47912771632777096, -0.5485280009863207, -0.6114439782690207, -0.6678375715423144, -0.7158242227770587, -0.7727420962071848, -0.8412821529276324, -0.9143883565366079, -0.9648560629485494, -0.9759877008941493, -0.9599753292627935, -0.9195383572544504, -0.8618221758905898, -0.7633854644360459, -0.6315983555435064, -0.5246617215308195, -0.5057564526525428, -0.5121108764090436, -0.5505864462664113, -0.5604529919066891, -0.5885648590254129, -0.5911549611385869, -0.5743907323428872, -0.5263586870913936, -0.44808100953984387, -0.35464608228260996, -0.2434359153115765, -0.1544393255570106, -0.07554237334848886, -0.03805052165873685, -0.05551175192880256, -0.09712107904401085, -0.141412095115853, -0.16910449921801898, -0.20673274814018056, -0.22273746396182115, -0.28291353583929946, -0.3628278635032932, -0.45663885884025757, -0.5487342800654859], "overall_upper_bb": [null, 165.2228553390593, 165.70333908043696, 165.5790610997611, 165.50144912114055, 165.66728819886254, 165.69945285993853, 165.73323006057754, 165.7944877765904, 166.27021692973582, 169.77329243429398, 171.53822888510794, 173.39700898234685, 174.80774945245162, 176.19041103665148, 177.1755054865702, 177.96667451114632, 178.53969133945205, 178.97126774567235, 179.40477386768384, 180.0932545874377, 180.61035310443515, 180.71880046026575, 180.87464825505555, 180.91927977898274, 180.79067199479562, 180.54495338075895, 179.9393939346251, 178.96232062260194, 176.26056911170366, 176.5069096966068, 176.4977608463262, 176.54883008683962, 176.5019178974864, 176.29414412639878, 176.4400072193149, 176.64836912266034, 177.01621396688333, 177.23058753523839, 177.14414368418613, 176.96186998311643, 176.84276051758914, 176.8936360210614, 176.90613704057827, 176.99208735575934, 176.97923837897542, 176.9308883307748, 176.95741154879755, 177.0431594609578, 177.07313754696102, 177.002706990536, 177.1070072178328, 177.63338251715848, 177.9778992804964, 178.10922463218358, 177.7869959879637, 177.25027426239228, 176.49596831713436, 175.78212960944586, 175.34201282007103, 174.97516767708504, 175.09210086951046, 174.76700220125426, 174.26005937199525, 173.49028171567878, 173.0407628892899, 172.4155358065497, 172.11102623217806, 171.9293342292931, 171.64369729872482, 171.2361878214523, 170.92541037989199, 171.1125454570095, 171.29082542589506, 171.20446621137614, 171.4128688488774, 171.23020501331087, 170.9188729913339, 170.42282860324784, 169.72770535023275, 169.00118548416293, 169.04835892500884, 168.87649225440092, 168.361564432597, 167.94247359261578, 167.39138168179696, 166.390288159755, 165.81431000795376, 165.20245320743467, 164.47915138390448, 163.50462608419514, 162.63046449143602, 161.98879304112413, 161.68958539569556, 160.82773744994947, 160.77900671860885, 160.746634570131, 160.64930693505394, 160.70288912473666, 161.37356233075903, 161.95054893035197, 162.31725078147016, 163.3312536703403, 163.93203718680218, 164.6479432574516, 165.03655205345737, 165.61695575225966, 165.71454837444182, 165.90105787376527, 166.0640264720467, 166.17341287158854, 166.14476195341427, 166.1146632046942, 165.65651948373906, 165.57076168462666, 165.68372108756176, 165.42073166638565, 165.29794344356114, 165.29925856186915, 165.25530050866394, 165.22425251901487, 165.21896655764786, 164.8719202881423, 164.64154506481742, 164.16291256314955, 163.8968924519727, 163.28731692224875, 163.32980347004738, 163.00860060937072, 162.69714154044024, 162.54249827549813, 162.55030513379828, 162.37771619168223, 162.03257713862752, 161.8771734850234, 162.0413845297768, 162.19706029273635, 162.25846126123844, 162.1250369369194, 161.84501247055832, 161.54062450490386, 161.26062925344885, 161.0272472690152, 161.0187565027167, 161.27109382459398, 160.9892785823418, 161.16162707547275, 161.14039224177964, 161.1428064566242, 161.07359337127014, 161.08059651137035, 161.1002310093171, 161.11266271317933, 161.2649003809731, 161.52808585903344, 161.77325939596173, 162.08131843335687, 162.07547329231423, 162.17293306323168, 162.1606806937022, 162.22467717517833, 162.20542387301936, 162.14590690328234, 161.82392678304825, 161.26894543042022, 161.20500306033597, 161.2167002310958, 161.34061076114494, 161.4456534353279, 161.475959290615], "overall_lower_bb": [null, 165.1521446609407, 164.2533275862297, 164.39343890023886, 164.47455087885945, 164.03271180113745, 163.76911856863288, 163.49801993942245, 163.17329000118738, 162.18278307026415, 160.02761665661512, 159.39177111489207, 158.76452947919165, 158.46689340469123, 158.20592229668182, 158.1804320134298, 158.25067843003012, 158.4150308827702, 158.626363833275, 158.82097613231616, 159.14699541256223, 159.5968968955649, 160.27944953973423, 160.96227174494447, 161.72964022101723, 162.7702480052044, 163.99696661924105, 165.43902606537492, 167.37409937739804, 170.99085088829634, 170.58651030339323, 170.6071591536738, 170.3480899131604, 170.25275210251357, 170.20402587360124, 170.13666278068513, 170.03530087733967, 169.8594560331167, 169.78408246476158, 169.7985263158139, 169.8193000168836, 169.82640948241087, 169.9125339789386, 169.92235295942172, 169.96268264424066, 169.91053162102457, 169.8368816692252, 169.74535845120243, 169.4156105390422, 169.34763245303898, 169.48406300946402, 169.22826278216723, 168.29888748284148, 167.4653707195036, 166.9345453678164, 166.5845740120363, 166.5142957376077, 166.53510168286564, 166.58744039055415, 166.541557179929, 166.48552232291496, 165.44858913048952, 164.97768779874573, 164.82439062800475, 164.7763882843212, 164.5689071107101, 164.6674941934503, 164.34300376782193, 163.9616957707069, 163.6693327012752, 163.5258421785477, 163.233119620108, 162.6104845429905, 161.90920457410496, 161.43156378862386, 160.2933611511226, 159.4150249866891, 158.7803570086661, 158.34740139675213, 158.11202464976722, 157.77242451583703, 157.14425107499116, 156.5661177455991, 156.249295567403, 155.85938640738425, 155.69647831820302, 155.85421184024503, 155.74518999204625, 155.67704679256533, 155.92934861609552, 156.37087391580485, 156.69753550856402, 156.90670695887584, 156.5969146043045, 157.10476255005054, 157.1049932813911, 156.991365429869, 157.0076930649461, 156.98011087526334, 156.53993766924097, 156.30445106964802, 156.23474921852986, 155.81724632965967, 155.6964628131978, 155.61255674254838, 155.65938794654264, 155.63798424774032, 155.90339162555816, 156.2168821262347, 156.30691352795327, 156.44452712841144, 156.7116780465857, 157.0427767953058, 158.09792051626093, 158.36167831537333, 158.16421891243823, 158.63370833361435, 158.87559655643886, 158.87228143813084, 158.7562394913361, 158.65128748098513, 158.55657344235212, 158.51211971185774, 158.4734949351826, 158.55512743685043, 158.56270754802733, 158.64128307775127, 158.2327965299526, 158.11549939062928, 158.05095845955978, 157.75210172450187, 157.40329486620172, 157.2068838083178, 157.1170228613725, 156.9484265149766, 156.62321547022322, 156.07053970726366, 155.56903873876155, 155.3792130630806, 155.40423752944164, 155.45462549509614, 155.53462074655116, 155.60850273098484, 155.6134934972833, 155.46315617540606, 155.5714714176582, 154.94712292452724, 154.79085775822034, 154.45694354337576, 154.45915662872983, 154.2616534886297, 154.27301899068289, 154.27733728682065, 154.2730996190269, 154.23391414096662, 154.32324060403826, 154.4946815666431, 154.82152670768576, 154.97331693676833, 154.91256930629783, 154.60757282482172, 154.40582612698068, 154.2948430967177, 154.35032321695172, 154.4293045695798, 154.42899693966405, 154.40929976890422, 154.11688923885504, 153.91384656467213, 153.528540709385]}, "alignment": "inconsistent"}

7385_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[122.21, 122.03, 122.36, 123.69, 123.56, 123.85, 124.35, 125.985, 125.84, 124.69, 125.03, 124.555, 125.89, 125.19, 124.335, 124.6, 125.14, 124.49, 125.0307, 125.22, 125.88, 125.98, 126.16, 125.3497, 125.44, 125.81, 125.02, 124.95, 124.735, 124.8929, 125.61, 125.445, 125.31, 126.68, 126.37, 126.18, 126.18, 125.9338, 125.85, 124.44, 124.095, 124.94, 125.63, 126.06, 125.68, 125.69, 125.075, 125.31, 126.13, 126.81, 127.5, 127.88, 128.8, 128.975, 128.93, 128.55, 129.27, 129.15, 128.9, 128.83, 129.77, 130.19, 129.8278, 129.58, 129.14, 129.39, 129.35, 129.81, 129.56, 129.6, 129.63, 129.55, 129.78, 130.29, 130.7, 130.64, 130.37, 131.11, 130.68, 130.89, 131.2, 132.02, 131.865, 132.32, 132.42, 132.8171, 133.265, 132.73, 132.17, 131.67, 131.513, 132.39, 131.92, 132.25, 131.975, 131.98, 131.83, 131.71, 120.77, 120.42, 121.26, 121.78, 121.58, 121.43, 121.24, 123.72, 124.58, 125.02, 125.43, 125.43, 126.55, 127.06, 128.38, 129.26, 129.85, 130.3801, 129.54, 128.32, 130.45, 130.48, 131.0429, 131.32, 131.55, 131.9, 133.52, 133.59, 132.87, 132.91, 132.51, 132.8398, 133.15, 132.03, 132.63, 133.485, 133.24, 132.9, 133.12], [122.79, 122.08, 122.36, 123.75, 123.56, 123.88, 124.37, 126.07, 125.86, 124.74, 125.14, 124.7, 125.89, 125.41, 124.37, 124.6499, 125.18, 124.53, 125.05, 125.26, 125.88, 126.03, 126.18, 125.41, 125.47, 125.81, 125.5, 124.95, 124.782, 124.9, 125.63, 125.4799, 125.36, 126.68, 126.37, 126.22, 126.23, 125.945, 125.85, 124.86, 124.1, 124.97, 125.63, 126.07, 125.76, 125.73, 125.104, 125.46, 126.23, 126.81, 127.56, 127.98, 129, 128.98, 128.93, 128.56, 129.27, 129.16, 128.92, 128.85, 129.77, 130.2, 129.83, 129.61, 129.23, 129.73, 129.4883, 129.84, 129.59, 129.61, 129.68, 129.58, 129.87, 130.32, 130.71, 130.64, 130.47, 131.1304, 131.15, 131.015, 131.28, 132.12, 131.87, 132.38, 132.475, 132.92, 133.29, 132.83, 132.2, 131.695, 131.52, 132.6998, 131.97, 132.3, 132.02, 131.99, 131.83, 131.73, 120.8, 120.56, 121.38, 121.9, 121.66, 121.45, 121.96, 123.72, 124.61, 125.05, 125.43, 125.53, 126.56, 127.13, 128.51, 129.28, 129.88, 130.402, 129.6, 129.02, 130.49, 130.51, 131.0429, 131.43, 131.62, 131.91, 133.65, 133.615, 132.915, 132.92, 132.5499, 132.84, 133.25, 132.13, 132.63, 133.53, 133.24, 132.91, 133.12], [122, 122.01, 122.28, 123.66, 123.485, 123.85, 124.25, 125.87, 125.8, 124.6, 125.03, 124.39, 125.7864, 124.9, 124.25, 124.58, 125.14, 124.45, 125, 125.2, 125.78, 125.91, 126.14, 125.32, 125.42, 125.78, 125, 124.9065, 124.72, 124.88, 125.6, 125.42, 125.3, 126.39, 126.21, 126.18, 126.175, 125.925, 125.77, 124.33, 124.01, 124.94, 125.59, 126.02, 125.68, 125.56, 124.98, 125.3, 126.11, 126.68, 127.4, 127.86, 128.53, 128.85, 128.84, 128.51, 129.22, 129.105, 128.85, 128.71, 129.705, 130.07, 129.8, 129.54, 129.13, 129.285, 129.35, 129.76, 129.55, 129.6, 129.63, 129.55, 129.68, 130.22, 130.689, 130.56, 130.37, 131.1, 130.68, 130.89, 131.1835, 132.0196, 131.85, 132.3, 132.41, 132.8001, 133.2, 132.73, 132.1327, 131.6, 131.46, 132.09, 131.87, 132.19, 131.975, 131.98, 131.765, 131.67, 120.33, 120.377, 121.232, 121.7737, 121.575, 121.374, 121.0267, 123.55, 124.52, 125.01, 125.32, 125.42, 126.37, 126.96, 128.38, 129.21, 129.82, 130.3001, 129.53, 128.0125, 130.375, 130.44, 130.9713, 131.315, 131.55, 131.82, 133.43, 133.53, 132.87, 132.9, 132.46, 132.75, 132.61, 132.015, 132.4187, 133.44, 133.17, 132.87, 133.0299], [122.72, 122.07, 122.34, 123.72, 123.485, 123.88, 124.29, 126, 125.805, 124.62, 125.13, 124.44, 125.787, 124.93, 124.3, 124.64, 125.18, 124.53, 125.03, 125.259, 125.795, 125.91, 126.15, 125.32, 125.42, 125.8, 125.39, 124.92, 124.74, 124.9, 125.6135, 125.4799, 125.36, 126.4079, 126.211, 126.18, 126.23, 125.94, 125.79, 124.86, 124.095, 124.96, 125.59, 126.0291, 125.75, 125.57, 124.98, 125.3729, 126.18, 126.7, 127.435, 127.9286, 128.68, 128.9, 128.85, 128.52, 129.2201, 129.105, 128.86, 128.73, 129.73, 130.08, 129.801, 129.61, 129.23, 129.585, 129.4883, 129.84, 129.575, 129.6071, 129.67, 129.58, 129.7, 130.22, 130.695, 130.56, 130.4107, 131.1304, 131.04, 130.99, 131.1835, 132.09, 131.87, 132.38, 132.475, 132.89, 133.22, 132.781, 132.17, 131.6256, 131.465, 132.09, 131.87, 132.3, 132, 131.99, 131.77, 131.725, 120.346, 120.377, 121.3611, 121.89, 121.6458, 121.42, 121.71, 123.6179, 124.58, 125.03, 125.32, 125.53, 126.39, 127.01, 128.51, 129.25, 129.8313, 130.33, 129.56, 129, 130.375, 130.44, 131.0107, 131.37, 131.5664, 131.83, 133.49, 133.53, 132.915, 132.905, 132.49, 132.75, 133.105, 132.07, 132.4307, 133.46, 133.22, 132.89, 133.07], [118615, 8747, 8023, 15239, 5691, 6604, 23995, 43149, 7267, 14566, 9458, 16600, 18411, 104412, 11152, 9450, 4077, 8797, 9853, 12905, 12877, 9327, 7563, 8200, 5035, 6606, 90820, 3741, 7240, 5180, 5532, 11932, 10320, 23275, 15134, 10931, 3208, 7239, 11877, 67953, 12615, 5729, 3340, 6826, 7024, 16633, 13921, 29845, 60236, 8154, 16080, 8632, 263431, 9615, 6580, 13460, 15320, 8383, 26510, 17555, 12270, 9830, 6134, 7243, 8927, 82546, 9171, 10763, 5204, 2598, 8620, 9748, 10729, 17690, 5334, 6328, 11122, 15089, 88254, 8017, 10957, 19254, 8631, 9800, 26425, 5101, 8416, 8091, 6987, 7764, 10656, 94569, 8633, 7568, 6261, 1538, 4369, 15485, 180949, 80773, 33390, 24423, 28064, 48920, 265559, 43279, 23943, 15924, 22666, 13334, 31403, 18377, 13848, 21636, 12747, 19063, 15769, 228417, 12339, 12413, 11133, 24692, 10146, 41028, 61475, 10236, 11860, 3932, 13030, 19152, 146137, 13006, 15534, 11263, 27514, 7517, 17953]], "output_timestamps": [1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[132.16, 131.52, 131.525, 131.87, 131.59, 130.89, 130.165, 129.415, 128.715, 127.99, 126.29, 126.335, 126.375, 125.51, 126.025, 125.405, 125.9, 125.8794, 125.24, 125.82, 127.92, 127.78, 127.74, 127.55, 127.56, 127.28, 127.89, 127.63, 127.8, 127.52, 127.715, 127.88, 128.335], [132.49, 131.6, 131.55, 131.882, 131.59, 130.9764, 130.28, 129.42, 128.75, 127.99, 126.46, 126.4, 126.4, 125.7, 126.04, 125.53, 125.94, 125.985, 125.26, 125.917, 128.03, 127.79, 127.75, 127.56, 127.565, 127.32, 128.51, 127.66, 127.87, 127.55, 127.74, 127.9, 128.34], [132.05, 131.455, 131.46, 131.82, 131.54, 130.85, 130.115, 129.05, 128.695, 127.9077, 126.29, 126.26, 126.32, 125.41, 125.96, 125.39, 125.87, 125.8794, 125.13, 125.81, 127.92, 127.72, 127.67, 127.4503, 127.53, 127.25, 127.89, 127.495, 127.8, 127.48, 127.703, 127.85, 128.27], [132.4, 131.46, 131.55, 131.835, 131.55, 130.95, 130.225, 129.1611, 128.705, 127.93, 126.45, 126.38, 126.325, 125.64, 125.99, 125.52, 125.9, 125.98, 125.17, 125.885, 127.975, 127.73, 127.69, 127.46, 127.55, 127.255, 128.355, 127.5, 127.86, 127.5, 127.7056, 127.88, 128.3], [120941, 24435, 37898, 6388, 23409, 24378, 43781, 38584, 26428, 14385, 46609, 22578, 26089, 320295, 20708, 36953, 22970, 13509, 60971, 18511, 18347, 7680, 11899, 7501, 8055, 11499, 95745, 10507, 5402, 16602, 6034, 14227, 20872]], "text": {"content": "Here is What to Know Beyond Why Walmart Inc. (WMT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T13:00:11Z\n\nWalmart (WMT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nWalmart (WMT Quick QuoteWMT  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nShares of this world's largest retailer have returned +6.8% over the past month versus the Zacks S&P 500 composite's +7.1% change. The Zacks Retail - Supermarkets industry, to which Walmart belongs, has gained 7.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Walmart is expected to post earnings of $1.60 per share, indicating a change of -10.1% from the year-ago quarter. The Zacks Consensus Estimate has changed -16.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.73 points to a change of -11.3% from the prior year. Over the last 30 days, this estimate has changed -11.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.39 indicates a change of +11.6% from what Walmart is expected to report a year ago. Over the past month, the estimate has changed -7.9%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Walmart is rated Zacks Rank #5 (Strong Sell).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Walmart, the consensus sales estimate of $151.41 billion for the current quarter points to a year-over-year change of +7.4%. The $597.27 billion and $615.13 billion estimates for the current and next fiscal years indicate changes of +4.3% and +3%, respectively.\nLast Reported Results and Surprise History\nWalmart reported revenues of $141.57 billion in the last reported quarter, representing a year-over-year change of +2.4%. EPS of $1.30 for the same period compares with $1.69 a year ago.\nCompared to the Zacks Consensus Estimate of $138.27 billion, the reported revenues represent a surprise of +2.39%. The EPS surprise was -10.96%.\nOver the last four quarters, Walmart surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWalmart is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Walmart. However, its Zacks Rank #5 does suggest that it may underperform the broader market in the near term.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531611000, "published_utc": "2022-08-03T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/1962795/here-is-what-to-know-beyond-why-walmart-inc-wmt-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.314929124753754, "input_bin_label": ">+4%", "output_percentage_change": -3.2828275199121126, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.546936114732735, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.13399999999999, 124.37100000000001, 124.7157, 124.83670000000002, 124.9182, 124.9942, 125.0832, 124.93619999999999, 124.8587, 124.92259999999999, 124.98910000000001, 125.13610000000001, 125.1724, 125.2114, 125.32339999999999, 125.4394, 125.4604, 125.49940000000001, 125.47040000000001, 125.4345, 125.41635000000001, 125.37333999999998, 125.29434, 125.40312999999999, 125.48223, 125.52023000000001, 125.60423, 125.70622999999998, 125.81123, 125.80723, 125.65538, 125.60339000000002, 125.62638999999999, 125.58851, 125.54240999999999, 125.48141000000001, 125.35640999999998, 125.2997, 125.33869999999999, 125.52270000000001, 125.8567, 126.15356, 126.46256000000001, 126.74965000000002, 127.05965, 127.35464999999999, 127.77866000000002, 128.15187, 128.41987, 128.62286999999998, 128.85237, 129.06751, 129.17961, 129.25061, 129.28861, 129.39511, 129.42193, 129.49543, 129.56693, 129.65464000000003, 129.64864, 129.59864, 129.58854, 129.64954, 129.79604, 129.89354, 129.98578, 130.11482, 130.26132, 130.39961, 130.55096, 130.80195999999998, 131.01896000000002, 131.23496, 131.41296000000003, 131.64596, 131.92689000000001, 132.09195, 132.20495, 132.26851, 132.29666, 132.29666, 132.29666, 132.28866, 132.24115999999998, 132.15116, 132.00616, 131.90055999999998, 130.71815999999998, 129.59330000000003, 128.58291, 127.56291000000002, 126.54049, 125.45248999999998, 124.42348999999999, 123.58627999999999, 122.86728000000001, 122.19778000000001, 122.69518000000001, 123.21047999999999, 123.71337000000001, 124.22537, 124.91179, 125.69479000000001, 126.50692, 127.17813000000001, 127.67612999999999, 128.07313, 128.57863, 129.06963000000002, 129.5317, 129.96769999999998, 130.27334000000002, 130.53134, 130.89721000000003, 131.21721, 131.55271, 131.94321, 132.15471, 132.38571, 132.59514, 132.66514, 132.75157000000002, 132.91457, 132.88757, 132.82357, 132.83907], "in_sma_50": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.210306, 125.32747800000001, 125.45427799999999, 125.557878, 125.665178, 125.75797800000001, 125.85658, 125.91868000000001, 125.97977999999999, 126.06198, 126.15397999999999, 126.26678, 126.34706, 126.44066000000001, 126.53926000000001, 126.63815999999998, 126.724326, 126.83052599999999, 126.92142600000001, 127.008388, 127.085888, 127.159288, 127.230288, 127.32828799999999, 127.433788, 127.52898799999998, 127.62940200000001, 127.75361000000001, 127.87961000000001, 128.00141, 128.11281, 128.245012, 128.375212, 128.494654, 128.619934, 128.754134, 128.893934, 129.030754, 129.158354, 129.293666, 129.44106599999998, 129.583666, 129.70926599999999, 129.834684, 129.959684, 130.088084, 130.223884, 130.350926, 130.234246, 130.107786, 129.98630799999998, 129.865536, 129.724852, 129.575252, 129.432452, 129.33441, 129.24160799999999, 129.160108, 129.089308, 129.025308, 128.958508, 128.897108, 128.871288, 128.86408799999998, 128.876114, 128.89101399999998, 128.89244799999997, 128.875648, 128.89164799999998, 128.908306, 128.93512, 128.97092, 129.00824799999998, 129.040448, 129.096348, 129.15574800000002, 129.20583399999998, 129.241326, 129.270326, 129.30552600000001, 129.343956, 129.34355599999998, 129.35477, 129.37636999999998, 129.39127, 129.39127, 129.38827], "in_sma_200": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.16147647058824, 125.2146903846154, 125.28007358490565, 125.34710925925927, 125.41079818181818, 125.46631964285714, 125.53217543859648, 125.59377586206897, 125.64913559322034, 125.70048333333334, 125.76654098360656, 125.83611290322581, 125.89904761904762, 125.95703125, 126.00738461538462, 126.06159090909091, 126.11273582089552, 126.16754852941176, 126.21693188405797, 126.26536285714285, 126.31331549295774, 126.35868611111111, 126.40445753424657, 126.45601891891891, 126.51253866666666, 126.56579473684212, 126.61572857142856, 126.67360897435897, 126.72887974683545, 126.78214375, 126.83648148148147, 126.9005487804878, 126.96042168674698, 127.02494047619047, 127.08905882352941, 127.15651162790697, 127.22620689655173, 127.28932954545454, 127.34416853932584, 127.39174000000001, 127.4365010989011, 127.48708260869566, 127.53421075268817, 127.58491063829787, 127.63138526315788, 127.6767875, 127.71898556701031, 127.75986326530612, 127.68497575757576, 127.611896, 127.55000693069307, 127.49451666666666, 127.43773300970874, 127.37987019230769, 127.32587142857143, 127.29089056603773, 127.26555514018692, 127.24485555555556, 127.22719633027523, 127.21176727272727, 127.20436396396397, 127.20262857142858, 127.2141982300885, 127.23205614035088, 127.25465826086956, 127.28116982758621, 127.300647008547, 127.31504830508474, 127.34076218487395, 127.36658916666667, 127.39670578512396, 127.4292737704918, 127.46290894308943, 127.49812741935483, 127.5460624, 127.59355396825397, 127.63545511811024, 127.6766234375, 127.71393643410852, 127.75267538461539, 127.79353282442747, 127.82593030303029, 127.86055263157894, 127.9023395522388, 127.94172962962963, 127.97811397058823, 128.0152810218978], "in_ema_10": [122.72, 122.60181818181817, 122.55421487603304, 122.7661758076634, 122.89687111536095, 123.07562182165896, 123.29641785408461, 123.78797824425104, 124.15470947256902, 124.23930775028374, 124.40125179568669, 124.40829692374365, 124.65897021033571, 124.70824835391103, 124.63402138047266, 124.6351084022049, 124.73417960180402, 124.69705603783964, 124.75759130368698, 124.84875652119842, 125.02080079007143, 125.1824733736948, 125.35838730575028, 125.35140779561385, 125.36387910550224, 125.44317381359274, 125.43350584748495, 125.34014114794223, 125.23102457558909, 125.17083828911834, 125.25132223655136, 125.29288182990565, 125.30508513355916, 125.50559692745749, 125.63385203155612, 125.73315166218228, 125.82348772360368, 125.84467177385756, 125.834731451338, 125.65750755109472, 125.3734152690775, 125.29824885651794, 125.35129451896921, 125.47453187915663, 125.52461699203722, 125.53286844803044, 125.43234691202491, 125.42153838256583, 125.55944049482659, 125.76681495031266, 126.07012132298308, 126.40802653698616, 126.8211126211705, 127.19909214459403, 127.49925720921328, 127.68484680753814, 127.96398375162211, 128.17144125132717, 128.29663375108586, 128.3754276145248, 128.621713502793, 128.88685650228518, 129.0530644109606, 129.15432542714956, 129.1680844403951, 129.24388726941416, 129.28832594770248, 129.38863032084748, 129.42251571705702, 129.4560764957739, 129.49497167836046, 129.510431373204, 129.54489839625782, 129.66764414239276, 129.85443611650317, 129.98272045895712, 130.0605349209649, 130.2550558444258, 130.3977729636211, 130.50545060659908, 130.62873231449015, 130.8944173482192, 131.07179601217933, 131.3096512826922, 131.52153286765724, 131.77034507353773, 132.03391869653086, 132.16975166079797, 132.16979681338015, 132.0708519382201, 131.96069704036188, 131.984206669387, 131.96344182040752, 132.02463421669705, 132.02015526820668, 132.0146724921691, 131.970186584502, 131.92560720550162, 129.8202240772286, 128.10327424500522, 126.877424382277, 125.97061994913571, 125.18428904929284, 124.49987285851232, 123.99262324787371, 123.92449174826031, 124.04367506675842, 124.22300687280234, 124.42246016865646, 124.62383104708255, 124.94495267488571, 125.32041582490649, 125.90034022037803, 126.50936927121838, 127.11335667645139, 127.69820091709659, 128.03670984126083, 128.21185350648614, 128.6051528689432, 128.93876143822624, 129.3154775403669, 129.689027078482, 130.03036760966708, 130.3575734988185, 130.9271055899424, 131.40035911904377, 131.6757483701267, 131.89924866646732, 132.00665799983688, 132.1418110907756, 132.3169363469982, 132.27203882936215, 132.30088631493265, 132.51163425767217, 132.6404280290045, 132.68580475100367, 132.75565843263936], "in_ema_50": [122.72, 122.69450980392156, 122.68060745866974, 122.72136795048661, 122.75131430536949, 122.79557648947265, 122.85418133302275, 122.97754677094343, 123.08842728972998, 123.14848896464254, 123.2261952797546, 123.27379546486226, 123.3723525054559, 123.43343672092823, 123.46741959461733, 123.51340313992645, 123.57875987953719, 123.61606341367299, 123.67151190725444, 123.73376634226408, 123.81459903472431, 123.89677162159786, 123.98513351879011, 124.0374812239356, 124.09169764652637, 124.1586898956822, 124.20697656643976, 124.23493826971665, 124.2547446120807, 124.28004874494027, 124.33234095102104, 124.37734326666727, 124.4158788248372, 124.49399730229456, 124.56133074142026, 124.62480796724692, 124.68775667441372, 124.73686425580927, 124.77816369675793, 124.78137296355173, 124.75445637674578, 124.76251691099105, 124.79496722820708, 124.84336459180682, 124.87891892153989, 124.90602014030304, 124.90892131127156, 124.9271165539668, 124.97624923812496, 125.0438473072181, 125.13761800105269, 125.24706827552122, 125.38169304903019, 125.51966587063686, 125.65026720904325, 125.7628057498651, 125.89838591653705, 126.02413548843757, 126.13534586144002, 126.23709700412864, 126.37407359220204, 126.51940403956667, 126.64809407723072, 126.76424725067265, 126.86094343692078, 126.96776918449251, 127.0666135301987, 127.1753737839164, 127.26947677278243, 127.361148271889, 127.45169147691296, 127.53515455624971, 127.62005045600463, 127.72200926165152, 127.83859713374362, 127.94531881477329, 128.0420004298802, 128.16311413851236, 128.27593319190402, 128.38236718437838, 128.49221553008903, 128.63330511714437, 128.76023432823678, 128.9021859232079, 129.04229627916052, 129.19318662115424, 129.35110087130505, 129.48560671948917, 129.5908770442151, 129.6706701013047, 129.7410359796849, 129.8331522157757, 129.91302859947078, 130.00663532106017, 130.08480648494017, 130.159519956119, 130.2226760362712, 130.28159070151546, 129.8919596936129, 129.5188240193536, 129.1989132734966, 128.91228922355555, 128.6273288618475, 128.34468851432408, 128.08450465101726, 127.9093436843107, 127.77878118688676, 127.67098584622454, 127.57879032284319, 127.49844560430033, 127.45497714922973, 127.43752706494622, 127.47958482710519, 127.54901287310106, 127.6385143290579, 127.7440627867419, 127.81527601079125, 127.86173577507395, 127.9602951564436, 128.0575384836419, 128.17334873918537, 128.2987076121585, 128.4268524116817, 128.56030917985103, 128.75363038848434, 128.94093900070064, 129.09678453008493, 129.24612631321887, 129.3733370460338, 129.50575520109132, 129.6469020559505, 129.74192550473677, 129.84736764180593, 129.98903949899, 130.11574383236294, 130.2245381918781, 130.33612492945153], "in_ema_200": [122.72, 122.71353233830847, 122.70981559862382, 122.71986718470717, 122.72748044655089, 122.73894830280412, 122.75438165302498, 122.78667636294513, 122.8167094339606, 122.83465262367243, 122.85749190104883, 122.87323825029213, 122.90223090451808, 122.92240771143831, 122.93611509739416, 122.95306917602707, 122.97522769168849, 122.99069806291548, 123.01098962447853, 123.03335788692154, 123.06083691292233, 123.0891867943858, 123.11964264717798, 123.14153675019115, 123.16420802630866, 123.19043481211654, 123.21232103289151, 123.22931286341, 123.2443445762119, 123.26081875953318, 123.28422852311992, 123.30607600050182, 123.3265130552232, 123.35717362183792, 123.3855699042077, 123.4133751787927, 123.44140129641666, 123.4662629750593, 123.48938473650149, 123.50302269932239, 123.50891302072216, 123.5233516971329, 123.54391536183805, 123.5686435671929, 123.5903486063253, 123.61004663014296, 123.62367800695746, 123.64108320091809, 123.6663460546403, 123.69653166603692, 123.73373035592711, 123.77547035238554, 123.82427164241156, 123.87477640218857, 123.92428111460461, 123.97000966072795, 124.02224936559634, 124.07282399877448, 124.12045759082649, 124.16632368445012, 124.22168364778892, 124.27997535278605, 124.33491092141506, 124.38739936995819, 124.43558445085414, 124.48682241651728, 124.5365883626216, 124.58935862767015, 124.63896699953413, 124.68840115874276, 124.73796930641697, 124.78614871630339, 124.83504275892723, 124.8886244230175, 124.94639930438052, 125.00225602772002, 125.05607139062828, 125.11651247131856, 125.1754526457333, 125.23330883831308, 125.29251472051892, 125.3601513899665, 125.42492600300166, 125.4941307193897, 125.56359210526642, 125.63649168630855, 125.71194948047464, 125.7822882916142, 125.84584761209565, 125.90335758610465, 125.95869731161605, 126.01970529856514, 126.0779171861416, 126.1398284579213, 126.1981386225191, 126.25576908398658, 126.31063705330014, 126.36451131147626, 126.30462562678495, 126.2456442772647, 126.19704184664516, 126.1541857088676, 126.1093261495754, 126.06266618788808, 126.01935607656583, 125.99546099122686, 125.98137680225943, 125.97191036641607, 125.96542369610349, 125.9610911220129, 125.96535887204263, 125.97575331112678, 126.0009696960907, 126.0332983558311, 126.07108941696711, 126.11346663669879, 126.14776050101025, 126.17614099353752, 126.21792068514412, 126.25993142459544, 126.30720275370395, 126.3575788457069, 126.40940791191878, 126.46334415160118, 126.5332611252171, 126.6028804175035, 126.66568757752835, 126.72777028819971, 126.7851059072226, 126.84445808725025, 126.90675203663085, 126.95812763825641, 127.01258109459218, 127.07673451653655, 127.13786153627251, 127.19509674486682, 127.25355349367412], "in_macd": [0.0, -0.05185185185185048, -0.07034715627307264, 0.026049367684905178, 0.08253041217979273, 0.15735139675921062, 0.24688520066891328, 0.45062951768456116, 0.5895673214126589, 0.5971730955994872, 0.6370104047703649, 0.605919858909715, 0.6821090909686376, 0.6656635139097489, 0.5949364832920025, 0.5598661717448437, 0.5690861137321832, 0.5179725513150544, 0.5119095317424893, 0.5195933821429719, 0.5624500355092437, 0.5987912877419745, 0.6395852456138584, 0.598046776760043, 0.5666642524243315, 0.5659324826180239, 0.5262032329678448, 0.45158683243886344, 0.3736214265265545, 0.32104315777444015, 0.3331081249028358, 0.32810708063132665, 0.3108850991578578, 0.37744240599022305, 0.409579983639631, 0.4276184848334452, 0.4408666725512944, 0.423088282044759, 0.3923720127641843, 0.289647049507181, 0.14483806633421636, 0.09873600753678602, 0.1117473744899371, 0.15569591128240745, 0.16608982573484354, 0.15798147009802221, 0.10276288411364476, 0.08967182234110282, 0.1427774369370809, 0.22423878812269038, 0.3441388349134229, 0.47353130650259345, 0.6294515471322626, 0.7619879003648293, 0.8531546967679446, 0.8885343270351456, 0.9619760963096127, 0.9993714870937822, 0.997736861786862, 0.9747155814262953, 1.0253431756574685, 1.0812440751188461, 1.0904627960630364, 1.0700220469900756, 1.0114998413404521, 0.9824411350184903, 0.9407644718315566, 0.9254466933024048, 0.8817595825652802, 0.8400439307619649, 0.8028052413916953, 0.7573013652025224, 0.7225926147386303, 0.7286459570847228, 0.7629766844831067, 0.7704098562683726, 0.7555439953449081, 0.7926987311417122, 0.8055635670948504, 0.8024740389431031, 0.8063443625969455, 0.8725009482220685, 0.8968401426779735, 0.9463726723208765, 0.9819736836101072, 1.0317810436388584, 1.0853705018535322, 1.0799677069863378, 1.014686683007966, 0.908549280369499, 0.8022279617169374, 0.7596431341490586, 0.7000721936426544, 0.6797237679622015, 0.6321035054722302, 0.5867930034590358, 0.5270563650902318, 0.4706580716093356, -0.48661874603649835, -1.2286035034964584, -1.7174257094437735, -2.038642814280635, -2.286556582294935, -2.4727459266674288, -2.567307425230865, -2.459939853732351, -2.271037740977306, -2.0612593023119388, -1.8502789380890619, -1.64714299531515, -1.400616054448804, -1.1420480403290298, -0.8067933507442717, -0.4759038549072727, -0.16486503218702353, 0.12048749310304174, 0.28125670815248327, 0.35933792554847344, 0.5261042591145753, 0.6559513380154698, 0.7957340768921028, 0.9248443814034886, 1.0311268777425653, 1.1236738264100268, 1.3157983722160225, 1.4545193312125946, 1.497568295312874, 1.5134320900317562, 1.4755084865775245, 1.4497220908617692, 1.4413171131259332, 1.3357426477987246, 1.2665792615987925, 1.2800668734182352, 1.2569011348332424, 1.1981028936645828, 1.1527412757271236], "in_signal": [0.0, -0.010370370370370098, -0.022365727550910607, -0.012682708503747451, 0.006359915632960587, 0.03655821185821059, 0.07862360962035114, 0.15302479123319318, 0.24033329726908634, 0.31170125693516654, 0.37676308650220625, 0.422594440983708, 0.474497370980694, 0.512730599566505, 0.5291717763116046, 0.5353106553982525, 0.5420657470650387, 0.5372471079150419, 0.5321795926805315, 0.5296623505730196, 0.5362198875602644, 0.5487341675966064, 0.5669043832000569, 0.5731328619120541, 0.5718391400145096, 0.5706578085352125, 0.561766893421739, 0.5397308812251639, 0.506508990285442, 0.4694158237832417, 0.44215428400716056, 0.4193448433319938, 0.39765289449716656, 0.39361079679577793, 0.3968046341645486, 0.40296740429832795, 0.4105472579489213, 0.41305546276808885, 0.408918772767308, 0.3850644281152826, 0.3370191557590694, 0.2893625261146127, 0.2538394957896776, 0.23421077888822361, 0.2205865882575476, 0.20806556462564255, 0.187005028523243, 0.16753838728681494, 0.16258619721686812, 0.17491671539803258, 0.20876113930111065, 0.2617151727414072, 0.3352624476195783, 0.42060753816862856, 0.5071169698884919, 0.5834004413178226, 0.6591155723161807, 0.7271667552717009, 0.7812807765747332, 0.8199677375450456, 0.8610428251675302, 0.9050830751577934, 0.942159019338842, 0.9677316248690888, 0.9764852681633616, 0.9776764415343874, 0.9702940475938213, 0.9613245767355381, 0.9454115779014866, 0.9243380484735823, 0.9000314870572049, 0.8714854626862685, 0.8417068930967408, 0.8190947058943372, 0.8078711016120912, 0.8003788525433475, 0.7914118811036597, 0.7916692511112702, 0.7944481143079862, 0.7960532992350096, 0.7981115119073968, 0.8129893991703312, 0.8297595478718598, 0.8530821727616632, 0.8788604749313521, 0.9094445886728535, 0.9446297713089893, 0.971697358444459, 0.9802952233571605, 0.9659460347596281, 0.9332024201510901, 0.8984905629506839, 0.8588068890890781, 0.8229902648637029, 0.7848129129854083, 0.7452089310801339, 0.7015784178821536, 0.65539434862759, 0.4269917296947724, 0.09587268305652624, -0.26678699544353374, -0.6211581592109541, -0.9542378438277503, -1.2579394603956862, -1.5198130533627219, -1.7078384134366478, -1.8204782789447795, -1.8686344836182114, -1.8649633745123815, -1.8213992986729353, -1.7372426498281093, -1.6182037279282935, -1.455921652491489, -1.2599180929746459, -1.0409074808171215, -0.8086284860330888, -0.5906514471959745, -0.4006535726470849, -0.21530200629475288, -0.04105133743270836, 0.12630574543225387, 0.2860134726265008, 0.4350361536497137, 0.5727636882017764, 0.7213706250046257, 0.8680003662462195, 0.9939139520595504, 1.0978175796539915, 1.1733557610386982, 1.2286290270033124, 1.2711666442278367, 1.2840818449420142, 1.2805813282733698, 1.280478437302343, 1.275762976808523, 1.260230960179735, 1.2387330232892129], "in_upper_bb": [null, 123.31423881554251, 123.0297618613614, 124.1578027364535, 124.29671325796468, 124.5587833215689, 124.89774577204442, 126.07414606437088, 126.59625756283444, 126.56706972401412, 126.64969528542304, 126.57530341085774, 126.78775403897997, 126.77131755746419, 126.68381641905482, 126.63478076294585, 126.65641395865914, 126.60075809909812, 126.59719923512256, 126.61901939210021, 126.70522893069248, 126.62865970626424, 126.54011205854815, 126.51897171595783, 126.43598637462536, 126.42671997995525, 126.40169009246598, 126.30352199601543, 126.23334577587418, 126.2244012473479, 126.2660572734143, 126.26119542307964, 126.20997648994911, 126.40353994299186, 126.46193053820318, 126.52930078742175, 126.6228977013696, 126.5987728500383, 126.60214285201145, 126.63088299937078, 126.74973993550731, 126.71487972027566, 126.64824200989278, 126.70813505649761, 126.72926404420956, 126.71064365239526, 126.71175180951036, 126.70737270029365, 126.7593298855867, 126.9055970006989, 127.22684565162173, 127.63283714694458, 128.17930358069395, 128.65523150709103, 129.06153597810592, 129.34996909472187, 129.75307713069324, 130.08954044719397, 130.34197260739717, 130.4926115596373, 130.66824469936796, 130.93640911432195, 131.14154098154373, 131.2998475969118, 131.33849148849905, 131.34723232352414, 131.14107513421519, 130.91558782789807, 130.6970375114818, 130.4749468605939, 130.3373033078758, 130.23162918341245, 130.2413970481314, 130.35253680237093, 130.55676020168752, 130.63592744554046, 130.73055595779576, 130.97296931528297, 131.11696126549123, 131.18537655321643, 131.35767066526267, 131.74091726522093, 132.00133664301072, 132.3415258703203, 132.618684081903, 132.96584375459003, 133.32159958586772, 133.5410062799198, 133.60354441369384, 133.5816699862092, 133.5305792371326, 133.48577083782322, 133.39043091325675, 133.37675159829288, 133.3640887391081, 133.31578752235038, 133.20204758344906, 133.17434472131828, 136.80627082129706, 138.22476176954473, 138.89268898739434, 139.15867153425816, 139.30425743362196, 139.26696091654765, 139.052602727132, 138.5610241074755, 137.91469183520593, 137.2649428186626, 136.65538662542724, 136.08607607636614, 135.53512664801997, 134.87007853140597, 134.35000938759597, 133.80707203067763, 133.3937552372853, 133.05374595149206, 132.61236908597013, 132.06121613711082, 132.55483297347655, 132.90939964509707, 133.33298499205677, 133.73836697786652, 133.99798117803167, 134.08363024989586, 134.32719850981684, 134.68157639794984, 134.88339362245313, 135.00459236556918, 134.959346558495, 134.82826522154403, 134.7470235334985, 134.4871828440259, 134.42711063875544, 134.5565989990905, 134.65411820408997, 134.71367251681315, 134.66197866097556], "in_lower_bb": [null, 121.47576118445748, 121.72357147197194, 121.2671972635465, 121.43728674203533, 121.51288334509779, 121.53225422795559, 121.05210393562912, 121.02818688161, 121.21893027598588, 121.36121380548605, 121.5080299224756, 121.5640921148662, 121.68825387110726, 121.78511691427853, 121.88484423705414, 121.97146839428204, 122.0511307897908, 122.12880076487744, 122.19658060789978, 122.41787106930754, 122.87844029373574, 123.34798794145183, 123.5291282840422, 123.80561362537465, 124.00688002004473, 124.14190990753399, 124.13207800398453, 124.09575422412583, 124.13269875265213, 124.13939272658573, 124.24824457692034, 124.2567635100509, 124.21099005700815, 124.34369946179683, 124.43032921257823, 124.4417322986304, 124.60685714996168, 124.67948714798855, 124.61084700062924, 124.32199006449267, 124.26185027972434, 124.27248799010721, 124.28350494350241, 124.29537595579045, 124.29099634760475, 124.24888819048965, 124.29855729970639, 124.39060011441329, 124.42433299930106, 124.28523434837824, 124.12411285305544, 123.90964641930601, 123.68292849290893, 123.54052402189409, 123.48609090527812, 123.38199286930673, 123.36202955280604, 123.41659739260285, 123.65295844036268, 124.04082530063208, 124.28466088567805, 124.50062901845627, 124.70041240308815, 125.00976851150094, 125.40252767647591, 126.05951486578485, 126.73171217210191, 127.28976248851822, 127.8025631394061, 128.16370669212426, 128.43452081658756, 128.5267529518686, 128.54761319762912, 128.5278897983125, 128.65272255445956, 128.6771540422043, 128.63728068471704, 128.7112887345088, 128.8688734467836, 128.84192933473736, 128.65968273477912, 128.6061633569893, 128.5429741296797, 128.590315918097, 128.57365624540995, 128.59107041413228, 128.6657637200802, 128.86272558630617, 129.0864500137908, 129.31704076286735, 129.61284916217676, 129.92518908674322, 130.1468684017071, 130.29003126089194, 130.48133247764963, 130.73100241655092, 130.8181652786817, 126.11683917870295, 123.63704823045526, 121.98688101260566, 120.7008984657418, 119.532892566378, 118.47418908345232, 117.61204727286798, 117.17641589252452, 116.95874816479407, 116.83339718133735, 116.75795337457276, 116.71770392363386, 116.76115335198007, 116.91820146859403, 117.10227061240404, 117.34020796932236, 117.53665476271469, 117.71066404850792, 117.93104091402992, 118.2096938628892, 118.71897702652343, 119.3707103549029, 119.91208500794325, 120.45470302213344, 121.18714882196834, 122.14249975010415, 123.07693149018317, 123.71376360205015, 124.34544637754685, 125.01174763443083, 125.77399344150498, 126.62707477845595, 127.37981646650152, 128.14565715597413, 128.59779936124454, 128.88931100090952, 129.13066179591004, 129.3271074831869, 129.72980133902442], "out_sma_10": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 129.98161, 129.47360999999998, 128.95111, 128.33161, 127.77561, 127.23261, 126.80010999999999, 126.482, 126.1285, 125.924, 126.07649999999998, 126.2115, 126.348, 126.53, 126.68599999999999, 126.8595, 127.10500000000002, 127.25700000000002, 127.526, 127.6875, 127.66056, 127.67555999999999, 127.73656000000001], "out_sma_50": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 130.20146363636366, 129.88300833333332, 129.6093153846154, 129.32579285714286, 129.10340666666667, 128.87944375, 128.7041823529412, 128.5528388888889, 128.3747947368421, 128.250305, 128.23719523809524, 128.2141409090909, 128.19135217391303, 128.16087916666666, 128.136444, 128.10254230769232, 128.1118925925926, 128.09003928571428, 128.08210689655172, 128.06270333333333, 128.05118387096775, 128.045834375, 128.05353636363637], "out_sma_200": [132.4, 131.93, 131.80333333333334, 131.81125, 131.75900000000001, 131.62416666666667, 131.42428571428573, 131.1413875, 130.8706777777778, 130.57661000000002, 130.20146363636366, 129.88300833333332, 129.6093153846154, 129.32579285714286, 129.10340666666667, 128.87944375, 128.7041823529412, 128.5528388888889, 128.3747947368421, 128.250305, 128.23719523809524, 128.2141409090909, 128.19135217391303, 128.16087916666666, 128.136444, 128.10254230769232, 128.1118925925926, 128.09003928571428, 128.08210689655172, 128.06270333333333, 128.05118387096775, 128.045834375, 128.05353636363637], "out_ema_10": [132.4, 132.2290909090909, 132.10561983471075, 132.0564162283997, 131.96434055050884, 131.77991499587085, 131.49720317843978, 131.07245714599617, 130.64201039217866, 130.14891759360071, 129.47638712203695, 128.91340764530295, 128.44278807342968, 127.93319024189701, 127.57988292518846, 127.20535875697237, 126.96802080115921, 126.7883806554939, 126.49412962722226, 126.38337878590912, 126.67276446119835, 126.86498910461682, 127.01499108559558, 127.09590179730547, 127.17846510688628, 127.19238054199786, 127.40376589799826, 127.42126300745312, 127.50103336973437, 127.50084548432812, 127.53807357808664, 127.60024201843451, 127.72747074235551], "out_ema_50": [132.4, 132.36313725490197, 132.33124951941562, 132.31178875394835, 132.28191468516607, 132.2296827367282, 132.15106772744474, 132.03381409107436, 131.90327236201264, 131.74745775958078, 131.53971431802862, 131.33737258006673, 131.14080894947588, 130.92509095145724, 130.73155797296872, 130.52718315049935, 130.34572498773468, 130.1745200862549, 129.97826439659784, 129.81774422418223, 129.74547974480254, 129.66644132343774, 129.58893382055783, 129.50544621975163, 129.42876205427117, 129.34351648351546, 129.30475113122074, 129.23397657705522, 129.1800951426609, 129.11420905863497, 129.0589694877081, 129.01273539015094, 128.98478498269404], "out_ema_200": [132.4, 132.39064676616917, 132.38228212172967, 132.37683652847863, 132.36860929933954, 132.35449378392323, 132.33330479104836, 132.30174056427177, 132.2659521009457, 132.22280829894623, 132.16536742034978, 132.10780157537118, 132.0502612611884, 131.98647756704725, 131.92681112359406, 131.8630617591802, 131.80372781132766, 131.74578027091644, 131.68034962145458, 131.62268445109186, 131.5863890834193, 131.54801705273852, 131.509628823358, 131.46933400919525, 131.43033566084503, 131.38879003237892, 131.35860306688264, 131.32020900651565, 131.28577906615232, 131.24810962270803, 131.21286077074078, 131.17969797700206, 131.15104426578813], "out_macd": [0.0, -0.07498575498573246, -0.12570125242487507, -0.14126808087522136, -0.17458946406708264, -0.24656958521092065, -0.3579891150505716, -0.5260734861209357, -0.6881524265763801, -0.869118520362548, -1.1190592659743572, -1.307713020901275, -1.4450034212468665, -1.590743724409407, -1.6588793610819295, -1.7308502517959425, -1.737199522277919, -1.7159951100084925, -1.7444418512787934, -1.6898124679289879, -1.4610309001429158, -1.2846803168330894, -1.1350645570680626, -1.0232566021858531, -0.9168172460566382, -0.8465092918692676, -0.6940285950915097, -0.6348596321449094, -0.5525493662221379, -0.510482355983811, -0.4553052698314701, -0.3929744442724399, -0.30615713713334003], "out_signal": [0.0, -0.014997150997146491, -0.03713797128269221, -0.05796399320119804, -0.08128908737437496, -0.1143451869416841, -0.16307397256346162, -0.23567387527495648, -0.3261695855352412, -0.4347593725007026, -0.5716193511954335, -0.7188380851366019, -0.8640711523586548, -1.0094056667688052, -1.1393004056314302, -1.2576103748643328, -1.35352820434705, -1.4260215854793385, -1.4897056386392298, -1.5297270044971816, -1.5159877836263285, -1.4697262902676806, -1.4027939436277572, -1.3268864753393765, -1.244872629482829, -1.1651999619601168, -1.0709656885863954, -0.9837444772980983, -0.8975054550829064, -0.8201008352630874, -0.747141722176764, -0.6763082665958992, -0.6022780407033873], "out_upper_bb": [null, 133.2593607486307, 132.84070179889093, 132.6588495516752, 132.52933758833385, 132.57865955122196, 132.79464367933755, 133.18359636139772, 133.37816756594796, 133.58458734100506, 133.98768416060437, 134.11385968153806, 134.11527089249319, 134.14693154834228, 134.05825015934656, 133.99060571206888, 133.85975738984797, 133.71671108265926, 133.62773047495767, 133.4829781892177, 132.88348150630927, 132.4207257367279, 131.88204759021332, 131.1767479070733, 130.43930880771245, 129.73656001811955, 129.28390575594887, 128.97719242737674, 128.81020758640318, 128.7472558588632, 128.84252990092256, 128.95303997650777, 129.1168640111619], "out_lower_bb": [null, 130.6006392513693, 130.76596486777575, 130.9636504483248, 130.98866241166618, 130.66967378211137, 130.0539277492339, 129.0991786386023, 128.3631879896076, 127.56863265899496, 126.41524311212294, 125.65215698512858, 125.10335987673761, 124.50465416594344, 124.14856317398679, 123.76828178793112, 123.5486073160344, 123.38896669511855, 123.12185899872651, 123.01763181078229, 123.17462849369075, 123.26438426327209, 123.4170624097867, 123.6848620929267, 124.02230119228754, 124.35554998188044, 124.62120424405114, 124.76180757262325, 124.84429241359685, 124.86424414113678, 124.89453009907743, 124.93402002349218, 124.96769598883812], "overall_sma_10": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.13399999999999, 124.37100000000001, 124.7157, 124.83670000000002, 124.9182, 124.9942, 125.0832, 124.93619999999999, 124.8587, 124.92259999999999, 124.98910000000001, 125.13610000000001, 125.1724, 125.2114, 125.32339999999999, 125.4394, 125.4604, 125.49940000000001, 125.47040000000001, 125.4345, 125.41635000000001, 125.37333999999998, 125.29434, 125.40312999999999, 125.48223, 125.52023000000001, 125.60423, 125.70622999999998, 125.81123, 125.80723, 125.65538, 125.60339000000002, 125.62638999999999, 125.58851, 125.54240999999999, 125.48141000000001, 125.35640999999998, 125.2997, 125.33869999999999, 125.52270000000001, 125.8567, 126.15356, 126.46256000000001, 126.74965000000002, 127.05965, 127.35464999999999, 127.77866000000002, 128.15187, 128.41987, 128.62286999999998, 128.85237, 129.06751, 129.17961, 129.25061, 129.28861, 129.39511, 129.42193, 129.49543, 129.56693, 129.65464000000003, 129.64864, 129.59864, 129.58854, 129.64954, 129.79604, 129.89354, 129.98578, 130.11482, 130.26132, 130.39961, 130.55096, 130.80195999999998, 131.01896000000002, 131.23496, 131.41296000000003, 131.64596, 131.92689000000001, 132.09195, 132.20495, 132.26851, 132.29666, 132.29666, 132.29666, 132.28866, 132.24115999999998, 132.15116, 132.00616, 131.90055999999998, 130.71815999999998, 129.59330000000003, 128.58291, 127.56291000000002, 126.54049, 125.45248999999998, 124.42348999999999, 123.58627999999999, 122.86728000000001, 122.19778000000001, 122.69518000000001, 123.21047999999999, 123.71337000000001, 124.22537, 124.91179, 125.69479000000001, 126.50692, 127.17813000000001, 127.67612999999999, 128.07313, 128.57863, 129.06963000000002, 129.5317, 129.96769999999998, 130.27334000000002, 130.53134, 130.89721000000003, 131.21721, 131.55271, 131.94321, 132.15471, 132.38571, 132.59514, 132.66514, 132.75157000000002, 132.91457, 132.88757, 132.82357, 132.83907, 132.78857, 132.68557, 132.56557, 132.43857, 132.38657, 132.2385, 131.915, 131.50911, 131.09061000000003, 130.57661000000002, 129.98161, 129.47361, 128.95111000000003, 128.33161, 127.77561, 127.23261, 126.80011000000002, 126.48200000000001, 126.12849999999999, 125.924, 126.07650000000001, 126.2115, 126.34799999999998, 126.53, 126.68599999999999, 126.8595, 127.10499999999999, 127.25699999999999, 127.526, 127.6875, 127.66055999999999, 127.67555999999999, 127.73656000000001], "overall_sma_50": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.210306, 125.32747800000001, 125.45427799999999, 125.557878, 125.665178, 125.75797800000001, 125.85658, 125.91868000000001, 125.97977999999999, 126.06198, 126.15397999999999, 126.26678, 126.34706, 126.44066000000001, 126.53926000000001, 126.63815999999998, 126.724326, 126.83052599999999, 126.92142600000001, 127.008388, 127.085888, 127.159288, 127.230288, 127.32828799999999, 127.433788, 127.52898799999998, 127.62940200000001, 127.75361000000001, 127.87961000000001, 128.00141, 128.11281, 128.245012, 128.375212, 128.494654, 128.619934, 128.754134, 128.893934, 129.030754, 129.158354, 129.293666, 129.44106599999998, 129.583666, 129.70926599999999, 129.834684, 129.959684, 130.088084, 130.223884, 130.350926, 130.234246, 130.107786, 129.98630799999998, 129.865536, 129.724852, 129.575252, 129.432452, 129.33441, 129.24160799999999, 129.160108, 129.089308, 129.025308, 128.958508, 128.897108, 128.871288, 128.86408799999998, 128.876114, 128.89101399999998, 128.89244799999997, 128.875648, 128.89164799999998, 128.908306, 128.93512, 128.97092, 129.00824799999998, 129.040448, 129.096348, 129.15574800000002, 129.20583399999998, 129.241326, 129.270326, 129.30552600000001, 129.343956, 129.34355599999998, 129.35477, 129.37636999999998, 129.39127, 129.39127, 129.38827, 129.38064999999997, 129.36645, 129.364938, 129.372338, 129.361538, 129.343138, 129.301638, 129.24486000000002, 129.17916000000002, 129.10235999999998, 128.99686000000003, 129.11754, 129.2365, 129.322078, 129.404078, 129.481562, 129.571162, 129.656562, 129.68760400000002, 129.713704, 129.772604, 129.820804, 129.864004, 129.885404, 129.896204, 129.871104, 129.853204, 129.806578, 129.757178, 129.715978, 129.69009, 129.64019, 129.59739], "overall_sma_200": [122.72, 122.395, 122.37666666666667, 122.7125, 122.867, 123.03583333333334, 123.215, 123.563125, 123.81222222222222, 123.893, 124.00545454545454, 124.04166666666667, 124.17592307692308, 124.22978571428573, 124.23446666666668, 124.2598125, 124.31394117647059, 124.32594444444446, 124.363, 124.4078, 124.47385714285714, 124.53913636363636, 124.60917391304348, 124.63879166666668, 124.67004000000001, 124.7135, 124.73855555555555, 124.7450357142857, 124.74486206896552, 124.75003333333333, 124.7778870967742, 124.799825, 124.81679999999999, 124.86359705882353, 124.90209428571428, 124.93759166666668, 124.97252162162162, 124.99798157894737, 125.01828974358975, 125.0143325, 124.99190975609757, 124.99115, 125.00507674418606, 125.02835, 125.04438666666667, 125.05581304347825, 125.05420000000001, 125.06083958333333, 125.08367959183674, 125.116006, 125.16147647058824, 125.2146903846154, 125.28007358490565, 125.34710925925927, 125.41079818181818, 125.46631964285714, 125.53217543859648, 125.59377586206897, 125.64913559322034, 125.70048333333334, 125.76654098360656, 125.83611290322581, 125.89904761904762, 125.95703125, 126.00738461538462, 126.06159090909091, 126.11273582089552, 126.16754852941176, 126.21693188405797, 126.26536285714285, 126.31331549295774, 126.35868611111111, 126.40445753424657, 126.45601891891891, 126.51253866666666, 126.56579473684212, 126.61572857142856, 126.67360897435897, 126.72887974683545, 126.78214375, 126.83648148148147, 126.9005487804878, 126.96042168674698, 127.02494047619047, 127.08905882352941, 127.15651162790697, 127.22620689655173, 127.28932954545454, 127.34416853932584, 127.39174000000001, 127.4365010989011, 127.48708260869566, 127.53421075268817, 127.58491063829787, 127.63138526315788, 127.6767875, 127.71898556701031, 127.75986326530612, 127.68497575757576, 127.611896, 127.55000693069307, 127.49451666666666, 127.43773300970874, 127.37987019230769, 127.32587142857143, 127.29089056603773, 127.26555514018692, 127.24485555555556, 127.22719633027523, 127.21176727272727, 127.20436396396397, 127.20262857142858, 127.2141982300885, 127.23205614035088, 127.25465826086956, 127.28116982758621, 127.300647008547, 127.31504830508474, 127.34076218487395, 127.36658916666667, 127.39670578512396, 127.4292737704918, 127.46290894308943, 127.49812741935483, 127.5460624, 127.59355396825397, 127.63545511811024, 127.6766234375, 127.71393643410852, 127.75267538461539, 127.79353282442747, 127.82593030303029, 127.86055263157894, 127.9023395522388, 127.94172962962963, 127.97811397058823, 128.0152810218978, 128.04705434782608, 128.07160791366906, 128.09645357142855, 128.1229680851064, 128.14710211267607, 128.16670279720282, 128.18099652777778, 128.18775586206897, 128.19129863013697, 128.18952108843538, 128.17776756756757, 128.16570201342282, 128.15343066666665, 128.1367854304636, 128.12266184210526, 128.10565098039217, 128.0913285714286, 128.0777070967742, 128.05906794871794, 128.0452203821656, 128.04477594936708, 128.04279622641508, 128.04059125, 128.03698509316771, 128.03397901234567, 128.0292, 128.03118658536584, 128.02796727272727, 128.02695542168675, 128.0238, 128.02190595238093, 128.02106627218936, 128.02270705882353], "overall_ema_10": [122.72, 122.60181818181817, 122.55421487603304, 122.7661758076634, 122.89687111536095, 123.07562182165896, 123.29641785408461, 123.78797824425104, 124.15470947256902, 124.23930775028374, 124.40125179568669, 124.40829692374365, 124.65897021033571, 124.70824835391103, 124.63402138047266, 124.6351084022049, 124.73417960180402, 124.69705603783964, 124.75759130368698, 124.84875652119842, 125.02080079007143, 125.1824733736948, 125.35838730575028, 125.35140779561385, 125.36387910550224, 125.44317381359274, 125.43350584748495, 125.34014114794223, 125.23102457558909, 125.17083828911834, 125.25132223655136, 125.29288182990565, 125.30508513355916, 125.50559692745749, 125.63385203155612, 125.73315166218228, 125.82348772360368, 125.84467177385756, 125.834731451338, 125.65750755109472, 125.3734152690775, 125.29824885651794, 125.35129451896921, 125.47453187915663, 125.52461699203722, 125.53286844803044, 125.43234691202491, 125.42153838256583, 125.55944049482659, 125.76681495031266, 126.07012132298308, 126.40802653698616, 126.8211126211705, 127.19909214459403, 127.49925720921328, 127.68484680753814, 127.96398375162211, 128.17144125132717, 128.29663375108586, 128.3754276145248, 128.621713502793, 128.88685650228518, 129.0530644109606, 129.15432542714956, 129.1680844403951, 129.24388726941416, 129.28832594770248, 129.38863032084748, 129.42251571705702, 129.4560764957739, 129.49497167836046, 129.510431373204, 129.54489839625782, 129.66764414239276, 129.85443611650317, 129.98272045895712, 130.0605349209649, 130.2550558444258, 130.3977729636211, 130.50545060659908, 130.62873231449015, 130.8944173482192, 131.07179601217933, 131.3096512826922, 131.52153286765724, 131.77034507353773, 132.03391869653086, 132.16975166079797, 132.16979681338015, 132.0708519382201, 131.96069704036188, 131.984206669387, 131.96344182040752, 132.02463421669705, 132.02015526820668, 132.0146724921691, 131.970186584502, 131.92560720550162, 129.8202240772286, 128.10327424500522, 126.877424382277, 125.97061994913571, 125.18428904929284, 124.49987285851232, 123.99262324787371, 123.92449174826031, 124.04367506675842, 124.22300687280234, 124.42246016865646, 124.62383104708255, 124.94495267488571, 125.32041582490649, 125.90034022037803, 126.50936927121838, 127.11335667645139, 127.69820091709659, 128.03670984126083, 128.21185350648614, 128.6051528689432, 128.93876143822624, 129.3154775403669, 129.689027078482, 130.03036760966708, 130.3575734988185, 130.9271055899424, 131.40035911904377, 131.6757483701267, 131.89924866646732, 132.00665799983688, 132.1418110907756, 132.3169363469982, 132.27203882936215, 132.30088631493265, 132.51163425767217, 132.6404280290045, 132.68580475100367, 132.75565843263936, 132.69099326306855, 132.467176306147, 132.30041697775664, 132.2157957090736, 132.09474194378748, 131.886607044917, 131.5844966731139, 131.1438790961841, 130.70044653324152, 130.19672898174306, 129.51550553051703, 128.94541361587756, 128.46897477662708, 127.95461572633124, 127.59741286699828, 127.21970143663495, 126.97975572088313, 126.79798195344983, 126.50198523464076, 126.38980610106971, 126.67802317360248, 126.86929168749293, 127.01851138067603, 127.09878203873492, 127.18082166805584, 127.19430863750023, 127.405343430682, 127.42255371601254, 127.50208940401026, 127.50170951237203, 127.53878051012256, 127.600820417373, 127.72794397785063], "overall_ema_50": [122.72, 122.69450980392156, 122.68060745866974, 122.72136795048661, 122.75131430536949, 122.79557648947265, 122.85418133302275, 122.97754677094343, 123.08842728972998, 123.14848896464254, 123.2261952797546, 123.27379546486226, 123.3723525054559, 123.43343672092823, 123.46741959461733, 123.51340313992645, 123.57875987953719, 123.61606341367299, 123.67151190725444, 123.73376634226408, 123.81459903472431, 123.89677162159786, 123.98513351879011, 124.0374812239356, 124.09169764652637, 124.1586898956822, 124.20697656643976, 124.23493826971665, 124.2547446120807, 124.28004874494027, 124.33234095102104, 124.37734326666727, 124.4158788248372, 124.49399730229456, 124.56133074142026, 124.62480796724692, 124.68775667441372, 124.73686425580927, 124.77816369675793, 124.78137296355173, 124.75445637674578, 124.76251691099105, 124.79496722820708, 124.84336459180682, 124.87891892153989, 124.90602014030304, 124.90892131127156, 124.9271165539668, 124.97624923812496, 125.0438473072181, 125.13761800105269, 125.24706827552122, 125.38169304903019, 125.51966587063686, 125.65026720904325, 125.7628057498651, 125.89838591653705, 126.02413548843757, 126.13534586144002, 126.23709700412864, 126.37407359220204, 126.51940403956667, 126.64809407723072, 126.76424725067265, 126.86094343692078, 126.96776918449251, 127.0666135301987, 127.1753737839164, 127.26947677278243, 127.361148271889, 127.45169147691296, 127.53515455624971, 127.62005045600463, 127.72200926165152, 127.83859713374362, 127.94531881477329, 128.0420004298802, 128.16311413851236, 128.27593319190402, 128.38236718437838, 128.49221553008903, 128.63330511714437, 128.76023432823678, 128.9021859232079, 129.04229627916052, 129.19318662115424, 129.35110087130505, 129.48560671948917, 129.5908770442151, 129.6706701013047, 129.7410359796849, 129.8331522157757, 129.91302859947078, 130.00663532106017, 130.08480648494017, 130.159519956119, 130.2226760362712, 130.28159070151546, 129.8919596936129, 129.5188240193536, 129.1989132734966, 128.91228922355555, 128.6273288618475, 128.34468851432408, 128.08450465101726, 127.9093436843107, 127.77878118688676, 127.67098584622454, 127.57879032284319, 127.49844560430033, 127.45497714922973, 127.43752706494622, 127.47958482710519, 127.54901287310106, 127.6385143290579, 127.7440627867419, 127.81527601079125, 127.86173577507395, 127.9602951564436, 128.0575384836419, 128.17334873918537, 128.2987076121585, 128.4268524116817, 128.56030917985103, 128.75363038848434, 128.94093900070064, 129.09678453008493, 129.24612631321887, 129.3733370460338, 129.50575520109132, 129.6469020559505, 129.74192550473677, 129.84736764180593, 129.98903949899, 130.11574383236294, 130.2245381918781, 130.33612492945153, 130.41706120672794, 130.4579607672484, 130.50078583519945, 130.55310795930927, 130.59220176482657, 130.60623306816672, 130.59128275176803, 130.53519715365948, 130.46342471626107, 130.3640747273881, 130.21058160082387, 130.06036271451705, 129.91387790218306, 129.7462748471955, 129.59896995122708, 129.4390103452966, 129.3002256258732, 129.17002069936837, 129.0131571425304, 128.89048431341155, 128.85458296778756, 128.81048167493316, 128.76654121709265, 128.71530430661844, 128.66960609851577, 128.61413134955438, 128.6039693358464, 128.56067642071514, 128.53319891402043, 128.49268130954903, 128.4618153758412, 128.43899908659253, 128.4335481420203], "overall_ema_200": [122.72, 122.71353233830847, 122.70981559862382, 122.71986718470717, 122.72748044655089, 122.73894830280412, 122.75438165302498, 122.78667636294513, 122.8167094339606, 122.83465262367243, 122.85749190104883, 122.87323825029213, 122.90223090451808, 122.92240771143831, 122.93611509739416, 122.95306917602707, 122.97522769168849, 122.99069806291548, 123.01098962447853, 123.03335788692154, 123.06083691292233, 123.0891867943858, 123.11964264717798, 123.14153675019115, 123.16420802630866, 123.19043481211654, 123.21232103289151, 123.22931286341, 123.2443445762119, 123.26081875953318, 123.28422852311992, 123.30607600050182, 123.3265130552232, 123.35717362183792, 123.3855699042077, 123.4133751787927, 123.44140129641666, 123.4662629750593, 123.48938473650149, 123.50302269932239, 123.50891302072216, 123.5233516971329, 123.54391536183805, 123.5686435671929, 123.5903486063253, 123.61004663014296, 123.62367800695746, 123.64108320091809, 123.6663460546403, 123.69653166603692, 123.73373035592711, 123.77547035238554, 123.82427164241156, 123.87477640218857, 123.92428111460461, 123.97000966072795, 124.02224936559634, 124.07282399877448, 124.12045759082649, 124.16632368445012, 124.22168364778892, 124.27997535278605, 124.33491092141506, 124.38739936995819, 124.43558445085414, 124.48682241651728, 124.5365883626216, 124.58935862767015, 124.63896699953413, 124.68840115874276, 124.73796930641697, 124.78614871630339, 124.83504275892723, 124.8886244230175, 124.94639930438052, 125.00225602772002, 125.05607139062828, 125.11651247131856, 125.1754526457333, 125.23330883831308, 125.29251472051892, 125.3601513899665, 125.42492600300166, 125.4941307193897, 125.56359210526642, 125.63649168630855, 125.71194948047464, 125.7822882916142, 125.84584761209565, 125.90335758610465, 125.95869731161605, 126.01970529856514, 126.0779171861416, 126.1398284579213, 126.1981386225191, 126.25576908398658, 126.31063705330014, 126.36451131147626, 126.30462562678495, 126.2456442772647, 126.19704184664516, 126.1541857088676, 126.1093261495754, 126.06266618788808, 126.01935607656583, 125.99546099122686, 125.98137680225943, 125.97191036641607, 125.96542369610349, 125.9610911220129, 125.96535887204263, 125.97575331112678, 126.0009696960907, 126.0332983558311, 126.07108941696711, 126.11346663669879, 126.14776050101025, 126.17614099353752, 126.21792068514412, 126.25993142459544, 126.30720275370395, 126.3575788457069, 126.40940791191878, 126.46334415160118, 126.5332611252171, 126.6028804175035, 126.66568757752835, 126.72777028819971, 126.7851059072226, 126.84445808725025, 126.90675203663085, 126.95812763825641, 127.01258109459218, 127.07673451653655, 127.13786153627251, 127.19509674486682, 127.25355349367412, 127.30476191662265, 127.34610756919358, 127.3879373446245, 127.43218672427999, 127.47315999070507, 127.50775541368313, 127.53479267324848, 127.55097483570373, 127.56245767315941, 127.56611481073992, 127.55500919073256, 127.54331755699394, 127.53119499423778, 127.51237713359859, 127.49722910241852, 127.47755518100142, 127.46185811452379, 127.44711325766286, 127.42445541430304, 127.40913744998163, 127.41476792311614, 127.41790456069708, 127.42061197800358, 127.42100389862047, 127.42228744191779, 127.42062289025692, 127.42992017493098, 127.43061748662322, 127.43488994944289, 127.43553781064247, 127.43822499660624, 127.44262076778429, 127.45115190442327], "overall_macd": [0.0, -0.05185185185185048, -0.07034715627307264, 0.026049367684905178, 0.08253041217979273, 0.15735139675921062, 0.24688520066891328, 0.45062951768456116, 0.5895673214126589, 0.5971730955994872, 0.6370104047703649, 0.605919858909715, 0.6821090909686376, 0.6656635139097489, 0.5949364832920025, 0.5598661717448437, 0.5690861137321832, 0.5179725513150544, 0.5119095317424893, 0.5195933821429719, 0.5624500355092437, 0.5987912877419745, 0.6395852456138584, 0.598046776760043, 0.5666642524243315, 0.5659324826180239, 0.5262032329678448, 0.45158683243886344, 0.3736214265265545, 0.32104315777444015, 0.3331081249028358, 0.32810708063132665, 0.3108850991578578, 0.37744240599022305, 0.409579983639631, 0.4276184848334452, 0.4408666725512944, 0.423088282044759, 0.3923720127641843, 0.289647049507181, 0.14483806633421636, 0.09873600753678602, 0.1117473744899371, 0.15569591128240745, 0.16608982573484354, 0.15798147009802221, 0.10276288411364476, 0.08967182234110282, 0.1427774369370809, 0.22423878812269038, 0.3441388349134229, 0.47353130650259345, 0.6294515471322626, 0.7619879003648293, 0.8531546967679446, 0.8885343270351456, 0.9619760963096127, 0.9993714870937822, 0.997736861786862, 0.9747155814262953, 1.0253431756574685, 1.0812440751188461, 1.0904627960630364, 1.0700220469900756, 1.0114998413404521, 0.9824411350184903, 0.9407644718315566, 0.9254466933024048, 0.8817595825652802, 0.8400439307619649, 0.8028052413916953, 0.7573013652025224, 0.7225926147386303, 0.7286459570847228, 0.7629766844831067, 0.7704098562683726, 0.7555439953449081, 0.7926987311417122, 0.8055635670948504, 0.8024740389431031, 0.8063443625969455, 0.8725009482220685, 0.8968401426779735, 0.9463726723208765, 0.9819736836101072, 1.0317810436388584, 1.0853705018535322, 1.0799677069863378, 1.014686683007966, 0.908549280369499, 0.8022279617169374, 0.7596431341490586, 0.7000721936426544, 0.6797237679622015, 0.6321035054722302, 0.5867930034590358, 0.5270563650902318, 0.4706580716093356, -0.48661874603649835, -1.2286035034964584, -1.7174257094437735, -2.038642814280635, -2.286556582294935, -2.4727459266674288, -2.567307425230865, -2.459939853732351, -2.271037740977306, -2.0612593023119388, -1.8502789380890619, -1.64714299531515, -1.400616054448804, -1.1420480403290298, -0.8067933507442717, -0.4759038549072727, -0.16486503218702353, 0.12048749310304174, 0.28125670815248327, 0.35933792554847344, 0.5261042591145753, 0.6559513380154698, 0.7957340768921028, 0.9248443814034886, 1.0311268777425653, 1.1236738264100268, 1.3157983722160225, 1.4545193312125946, 1.497568295312874, 1.5134320900317562, 1.4755084865775245, 1.4497220908617692, 1.4413171131259332, 1.3357426477987246, 1.2665792615987925, 1.2800668734182352, 1.2569011348332424, 1.1981028936645828, 1.1527412757271236, 1.0506176004117265, 0.8836475687496659, 0.7499400217922414, 0.6593721143835012, 0.5581650973039132, 0.42464774663125127, 0.2573660873107144, 0.03850249567997821, -0.16979464871081973, -0.3928787971798329, -0.6812452519953922, -0.9049939530389963, -1.0743697848761258, -1.249471991758469, -1.3445011055066516, -1.44112504242608, -1.4700910893865995, -1.4696503445335907, -1.517172264155505, -1.480077787914496, -1.2674245340172519, -1.1059164344223404, -0.9699665964556914, -0.8707470186019748, -0.7759083519803909, -0.7162950564566017, -0.5736772886649391, -0.5236072165926657, -0.44969354512188886, -0.41537720940976897, -0.36735640838847416, -0.31163462515654317, -0.2309222921382741], "overall_signal": [0.0, -0.010370370370370098, -0.022365727550910607, -0.012682708503747451, 0.006359915632960587, 0.03655821185821059, 0.07862360962035114, 0.15302479123319318, 0.24033329726908634, 0.31170125693516654, 0.37676308650220625, 0.422594440983708, 0.474497370980694, 0.512730599566505, 0.5291717763116046, 0.5353106553982525, 0.5420657470650387, 0.5372471079150419, 0.5321795926805315, 0.5296623505730196, 0.5362198875602644, 0.5487341675966064, 0.5669043832000569, 0.5731328619120541, 0.5718391400145096, 0.5706578085352125, 0.561766893421739, 0.5397308812251639, 0.506508990285442, 0.4694158237832417, 0.44215428400716056, 0.4193448433319938, 0.39765289449716656, 0.39361079679577793, 0.3968046341645486, 0.40296740429832795, 0.4105472579489213, 0.41305546276808885, 0.408918772767308, 0.3850644281152826, 0.3370191557590694, 0.2893625261146127, 0.2538394957896776, 0.23421077888822361, 0.2205865882575476, 0.20806556462564255, 0.187005028523243, 0.16753838728681494, 0.16258619721686812, 0.17491671539803258, 0.20876113930111065, 0.2617151727414072, 0.3352624476195783, 0.42060753816862856, 0.5071169698884919, 0.5834004413178226, 0.6591155723161807, 0.7271667552717009, 0.7812807765747332, 0.8199677375450456, 0.8610428251675302, 0.9050830751577934, 0.942159019338842, 0.9677316248690888, 0.9764852681633616, 0.9776764415343874, 0.9702940475938213, 0.9613245767355381, 0.9454115779014866, 0.9243380484735823, 0.9000314870572049, 0.8714854626862685, 0.8417068930967408, 0.8190947058943372, 0.8078711016120912, 0.8003788525433475, 0.7914118811036597, 0.7916692511112702, 0.7944481143079862, 0.7960532992350096, 0.7981115119073968, 0.8129893991703312, 0.8297595478718598, 0.8530821727616632, 0.8788604749313521, 0.9094445886728535, 0.9446297713089893, 0.971697358444459, 0.9802952233571605, 0.9659460347596281, 0.9332024201510901, 0.8984905629506839, 0.8588068890890781, 0.8229902648637029, 0.7848129129854083, 0.7452089310801339, 0.7015784178821536, 0.65539434862759, 0.4269917296947724, 0.09587268305652624, -0.26678699544353374, -0.6211581592109541, -0.9542378438277503, -1.2579394603956862, -1.5198130533627219, -1.7078384134366478, -1.8204782789447795, -1.8686344836182114, -1.8649633745123815, -1.8213992986729353, -1.7372426498281093, -1.6182037279282935, -1.455921652491489, -1.2599180929746459, -1.0409074808171215, -0.8086284860330888, -0.5906514471959745, -0.4006535726470849, -0.21530200629475288, -0.04105133743270836, 0.12630574543225387, 0.2860134726265008, 0.4350361536497137, 0.5727636882017764, 0.7213706250046257, 0.8680003662462195, 0.9939139520595504, 1.0978175796539915, 1.1733557610386982, 1.2286290270033124, 1.2711666442278367, 1.2840818449420142, 1.2805813282733698, 1.280478437302343, 1.275762976808523, 1.260230960179735, 1.2387330232892129, 1.2011099387137156, 1.1376174647209059, 1.060081976135173, 0.9799400037848387, 0.8955850224886537, 0.8013975673171733, 0.6925912713158815, 0.5617735161887009, 0.41545988320879673, 0.25379214713107084, 0.06678466730577823, -0.1275710567631767, -0.31693080238576654, -0.5034390402603071, -0.671651453309576, -0.8255461711328769, -0.9544551547836215, -1.0574941927336154, -1.1494298070179934, -1.215559403197294, -1.2259324293612857, -1.2019292303734965, -1.1555367035899355, -1.0985787665923434, -1.034044683669953, -0.9704947582272828, -0.8911312643148142, -0.8176264547703845, -0.7440398728406854, -0.6783073401545021, -0.6161171538012965, -0.5552206480723458, -0.49036097688553154], "overall_upper_bb": [null, 123.31423881554251, 123.0297618613614, 124.1578027364535, 124.29671325796468, 124.5587833215689, 124.89774577204442, 126.07414606437088, 126.59625756283444, 126.56706972401412, 126.64969528542304, 126.57530341085774, 126.78775403897997, 126.77131755746419, 126.68381641905482, 126.63478076294585, 126.65641395865914, 126.60075809909812, 126.59719923512256, 126.61901939210021, 126.70522893069248, 126.62865970626424, 126.54011205854815, 126.51897171595783, 126.43598637462536, 126.42671997995525, 126.40169009246598, 126.30352199601543, 126.23334577587418, 126.2244012473479, 126.2660572734143, 126.26119542307964, 126.20997648994911, 126.40353994299186, 126.46193053820318, 126.52930078742175, 126.6228977013696, 126.5987728500383, 126.60214285201145, 126.63088299937078, 126.74973993550731, 126.71487972027566, 126.64824200989278, 126.70813505649761, 126.72926404420956, 126.71064365239526, 126.71175180951036, 126.70737270029365, 126.7593298855867, 126.9055970006989, 127.22684565162173, 127.63283714694458, 128.17930358069395, 128.65523150709103, 129.06153597810592, 129.34996909472187, 129.75307713069324, 130.08954044719397, 130.34197260739717, 130.4926115596373, 130.66824469936796, 130.93640911432195, 131.14154098154373, 131.2998475969118, 131.33849148849905, 131.34723232352414, 131.14107513421519, 130.91558782789807, 130.6970375114818, 130.4749468605939, 130.3373033078758, 130.23162918341245, 130.2413970481314, 130.35253680237093, 130.55676020168752, 130.63592744554046, 130.73055595779576, 130.97296931528297, 131.11696126549123, 131.18537655321643, 131.35767066526267, 131.74091726522093, 132.00133664301072, 132.3415258703203, 132.618684081903, 132.96584375459003, 133.32159958586772, 133.5410062799198, 133.60354441369384, 133.5816699862092, 133.5305792371326, 133.48577083782322, 133.39043091325675, 133.37675159829288, 133.3640887391081, 133.31578752235038, 133.20204758344906, 133.17434472131828, 136.80627082129706, 138.22476176954473, 138.89268898739434, 139.15867153425816, 139.30425743362196, 139.26696091654765, 139.052602727132, 138.5610241074755, 137.91469183520593, 137.2649428186626, 136.65538662542724, 136.08607607636614, 135.53512664801997, 134.87007853140597, 134.35000938759597, 133.80707203067763, 133.3937552372853, 133.05374595149206, 132.61236908597013, 132.06121613711082, 132.55483297347655, 132.90939964509707, 133.33298499205677, 133.73836697786652, 133.99798117803167, 134.08363024989586, 134.32719850981684, 134.68157639794984, 134.88339362245313, 135.00459236556918, 134.959346558495, 134.82826522154403, 134.7470235334985, 134.4871828440259, 134.42711063875544, 134.5565989990905, 134.65411820408997, 134.71367251681315, 134.66197866097556, 134.31996892411925, 134.193370685145, 134.0457712548563, 133.96349390882597, 133.94441927266698, 134.02386733499597, 134.23191376845884, 134.45445242665056, 134.61053980367717, 134.8701553206077, 135.26837318871958, 135.51848422783394, 135.59993150841112, 135.60144221481983, 135.58474704137305, 135.48055062639224, 135.06546164271958, 134.589244264642, 134.13676438914712, 133.48297818921793, 132.8834815063095, 132.42072573672812, 131.88204759021355, 131.17674790707355, 130.43930880771276, 129.7365600181199, 129.28390575594923, 128.97719242737713, 128.8102075864036, 128.74725585886364, 128.842529900923, 128.95303997650822, 129.11686401116233], "overall_lower_bb": [null, 121.47576118445748, 121.72357147197194, 121.2671972635465, 121.43728674203533, 121.51288334509779, 121.53225422795559, 121.05210393562912, 121.02818688161, 121.21893027598588, 121.36121380548605, 121.5080299224756, 121.5640921148662, 121.68825387110726, 121.78511691427853, 121.88484423705414, 121.97146839428204, 122.0511307897908, 122.12880076487744, 122.19658060789978, 122.41787106930754, 122.87844029373574, 123.34798794145183, 123.5291282840422, 123.80561362537465, 124.00688002004473, 124.14190990753399, 124.13207800398453, 124.09575422412583, 124.13269875265213, 124.13939272658573, 124.24824457692034, 124.2567635100509, 124.21099005700815, 124.34369946179683, 124.43032921257823, 124.4417322986304, 124.60685714996168, 124.67948714798855, 124.61084700062924, 124.32199006449267, 124.26185027972434, 124.27248799010721, 124.28350494350241, 124.29537595579045, 124.29099634760475, 124.24888819048965, 124.29855729970639, 124.39060011441329, 124.42433299930106, 124.28523434837824, 124.12411285305544, 123.90964641930601, 123.68292849290893, 123.54052402189409, 123.48609090527812, 123.38199286930673, 123.36202955280604, 123.41659739260285, 123.65295844036268, 124.04082530063208, 124.28466088567805, 124.50062901845627, 124.70041240308815, 125.00976851150094, 125.40252767647591, 126.05951486578485, 126.73171217210191, 127.28976248851822, 127.8025631394061, 128.16370669212426, 128.43452081658756, 128.5267529518686, 128.54761319762912, 128.5278897983125, 128.65272255445956, 128.6771540422043, 128.63728068471704, 128.7112887345088, 128.8688734467836, 128.84192933473736, 128.65968273477912, 128.6061633569893, 128.5429741296797, 128.590315918097, 128.57365624540995, 128.59107041413228, 128.6657637200802, 128.86272558630617, 129.0864500137908, 129.31704076286735, 129.61284916217676, 129.92518908674322, 130.1468684017071, 130.29003126089194, 130.48133247764963, 130.73100241655092, 130.8181652786817, 126.11683917870295, 123.63704823045526, 121.98688101260566, 120.7008984657418, 119.532892566378, 118.47418908345232, 117.61204727286798, 117.17641589252452, 116.95874816479407, 116.83339718133735, 116.75795337457276, 116.71770392363386, 116.76115335198007, 116.91820146859403, 117.10227061240404, 117.34020796932236, 117.53665476271469, 117.71066404850792, 117.93104091402992, 118.2096938628892, 118.71897702652343, 119.3707103549029, 119.91208500794325, 120.45470302213344, 121.18714882196834, 122.14249975010415, 123.07693149018317, 123.71376360205015, 124.34544637754685, 125.01174763443083, 125.77399344150498, 126.62707477845595, 127.37981646650152, 128.14565715597413, 128.59779936124454, 128.88931100090952, 129.13066179591004, 129.3271074831869, 129.72980133902442, 130.4118110758807, 130.646909314855, 130.90550874514375, 131.07021609117402, 131.10729072733304, 130.96620266500403, 130.59765623154115, 129.94222757334944, 129.30364019632282, 128.54552467939232, 127.50180681128039, 126.64069577216605, 125.91674849158889, 125.16873778518023, 124.57743295862691, 123.99055937360778, 123.64964835728038, 123.40186573535804, 123.08234561085288, 123.01763181078206, 123.17462849369052, 123.26438426327186, 123.41706240978644, 123.68486209292645, 124.02230119228724, 124.3555499818801, 124.62120424405074, 124.76180757262283, 124.8442924135964, 124.86424414113633, 124.894530099077, 124.93402002349174, 124.96769598883768]}, "alignment": "consistent"}

7386_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0], "input_window": [[33.24, 33.305, 33.24, 33.34, 33.295, 32.995, 32.91, 32.13, 31.615, 31.94, 32.14, 32.06, 31.87, 32.055, 32.11, 32.075, 32.51, 32.9, 32.76, 32.59, 32.3, 32.55, 32.385, 32.37, 32.07, 32.34, 33.32, 33.23, 33.54, 33.575, 33.41, 33.28, 33.27, 33.38, 33.585, 33.775, 33.89, 34.0305, 33.95, 33.69, 34.255, 34.53, 34.61, 34.37, 34.06, 33.95, 33.725, 34.43, 34.58, 34.315, 34.28, 34.12, 33.55, 33.27, 33.09, 33.26, 33.47, 33.34, 33.345, 33.28, 33.07, 32.98, 33.27, 33.25, 33.41, 32.7, 32.48, 32.37, 32.3, 31.87, 31.91, 31.975, 31.09, 31.1, 31.165, 31.32, 31.6, 31.51, 32.06, 31.73, 32.205, 32.43, 32.34, 32.415, 32.09, 32.91, 33.29, 33.47, 33.76, 33.88, 33.79, 34.67, 33.32, 33.42, 33.52, 33.54, 33.32, 33.125, 32.685, 33.2094, 33.08, 33.07, 33.05, 33.13, 33.55, 34.59, 34.725, 34.77, 34.65, 34.46, 34.44, 34.07, 34.275, 33.31, 33.88, 34.03, 34.16, 33.98, 34.14, 33.9585, 33.73, 33.55, 33.28, 33.3, 33.42, 32.71, 32.84, 32.92, 32.805, 32.79, 33.665, 34.455], [33.26, 33.315, 33.26, 33.365, 33.335, 33.05, 32.92, 32.17, 31.695, 31.98, 32.17, 32.07, 31.88, 32.21, 32.15, 32.085, 32.5199, 32.91, 32.77, 32.595, 32.32, 32.6099, 32.41, 32.385, 32.07, 32.38, 33.33, 33.31, 33.54, 33.58, 33.48, 33.28, 33.3, 33.4, 33.61, 33.79, 33.905, 34.055, 33.955, 33.88, 34.3, 34.54, 34.645, 34.37, 34.09, 33.95, 33.8, 34.46, 34.61, 34.345, 34.31, 34.125, 33.595, 33.27, 33.1, 33.3, 33.5, 33.345, 33.385, 33.35, 33.12, 33, 33.3, 33.27, 33.415, 32.79, 32.52, 32.395, 32.31, 31.875, 31.96, 32.05, 31.12, 31.13, 31.215, 31.345, 31.62, 31.515, 32.06, 31.73, 32.225, 32.44, 32.34, 32.415, 32.115, 33.01, 33.35, 33.4978, 33.7684, 33.9, 33.81, 34.76, 33.378, 33.42, 33.54, 33.54, 33.32, 33.125, 32.755, 33.235, 33.085, 33.08, 33.05, 33.1591, 33.68, 34.625, 34.75, 34.77, 34.69, 34.47, 34.44, 34.15, 34.29, 33.31, 33.95, 34.03, 34.16, 34.12, 34.2, 33.97, 33.78, 33.55, 33.31, 33.3, 33.42, 32.75, 32.89, 32.93, 32.82, 32.81, 33.73, 34.455], [33.07, 33.2825, 33.235, 33.335, 33.29, 32.995, 32.9, 32.1152, 31.61, 31.93, 32.14, 32.05, 31.85, 32.01, 32.05, 32.045, 32.4999, 32.87, 32.745, 32.56, 32.26, 32.54, 32.38, 32.36, 32.055, 32.33, 33.2, 33.23, 33.4501, 33.48, 33.4, 33.26, 33.27, 33.365, 33.565, 33.77, 33.87, 34.03, 33.935, 33.66, 34.245, 34.51, 34.61, 34.32, 34.045, 33.93, 33.71, 34.42, 34.58, 34.285, 34.25, 34.1, 33.35, 33.19, 33.055, 33.245, 33.445, 33.33, 33.345, 33.27, 33.06, 32.98, 33.27, 33.245, 33.395, 32.67, 32.46, 32.365, 32.295, 31.82, 31.905, 31.975, 31.03, 31.079, 31.165, 31.3, 31.6, 31.5, 31.89, 31.675, 32.19, 32.4, 32.295, 32.4015, 32.08, 32.91, 33.29, 33.465, 33.735, 33.87, 33.775, 34.54, 33.32, 33.37, 33.49, 33.495, 33.295, 33.11, 32.685, 33.195, 33.065, 33.06, 33.025, 33.13, 33.51, 34.53, 34.71, 34.74, 34.64, 34.455, 34.42, 34.07, 34.23, 33.27, 33.86, 34.02, 34.15, 33.98, 34.12, 33.91, 33.73, 33.53, 33.275, 33.28, 33.3, 32.71, 32.84, 32.89, 32.8, 32.765, 33.55, 34.42], [33.16, 33.3, 33.24, 33.365, 33.315, 33.05, 32.91, 32.1201, 31.68, 31.97, 32.16, 32.06, 31.85, 32.08, 32.09, 32.075, 32.51, 32.91, 32.755, 32.595, 32.2606, 32.58, 32.385, 32.38, 32.065, 32.38, 33.3199, 33.31, 33.49, 33.48, 33.48, 33.272, 33.29, 33.39, 33.585, 33.79, 33.885, 34.045, 33.95, 33.66, 34.285, 34.51, 34.62, 34.35, 34.09, 33.93, 33.78, 34.42, 34.6, 34.31, 34.28, 34.115, 33.47, 33.21, 33.065, 33.27, 33.46, 33.345, 33.37, 33.34, 33.12, 32.985, 33.3, 33.25, 33.4, 32.79, 32.52, 32.3842, 32.31, 31.82, 31.9578, 32.045, 31.04, 31.1, 31.215, 31.31, 31.605, 31.5, 31.95, 31.73, 32.195, 32.41, 32.295, 32.4015, 32.115, 32.96, 33.33, 33.47, 33.76, 33.88, 33.81, 34.58, 33.378, 33.38, 33.49, 33.495, 33.295, 33.115, 32.72, 33.22, 33.085, 33.075, 33.025, 33.155, 33.65, 34.625, 34.75, 34.74, 34.68, 34.465, 34.425, 34.15, 34.23, 33.285, 33.925, 34.02, 34.15, 33.99, 34.16, 33.93, 33.775, 33.53, 33.295, 33.28, 33.31, 32.75, 32.89, 32.9051, 32.82, 32.81, 33.55, 34.42], [47361, 9872, 4419, 2894, 8039, 5183, 29690, 16311, 18242, 8907, 11950, 10731, 11144, 89085, 18881, 7896, 4310, 10533, 5275, 56257, 20272, 12442, 20870, 5062, 4612, 38966, 104958, 6399, 16040, 9919, 18822, 4917, 19465, 8006, 9268, 11115, 29271, 7765, 15059, 60840, 13948, 5156, 16622, 18607, 7989, 10627, 22931, 7156, 12721, 14000, 8918, 6221, 78402, 14375, 3168, 29483, 21460, 4544, 29579, 6501, 10546, 8726, 3854, 12757, 8372, 67885, 6914, 7057, 4280, 14848, 8253, 13597, 13053, 9033, 12405, 13965, 4983, 9592, 45460, 7307, 27609, 7930, 4583, 3096, 6852, 11527, 32101, 8846, 6960, 9327, 10637, 94468, 11421, 9511, 6549, 7505, 3147, 6957, 18672, 7107, 3373, 3657, 4178, 7527, 55717, 15336, 9709, 5520, 10687, 9442, 6820, 16980, 5459, 24352, 8314, 3138, 5335, 65868, 10811, 4565, 11168, 2780, 12264, 7369, 65809, 7551, 13464, 8652, 8198, 18090, 70388, 5152]], "output_timestamps": [1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0], "output_window": [[34.32, 34.01, 34.145, 33.895, 33.92, 34.025, 33.71, 33.62, 33.575, 33.53, 33.425, 33.795, 34.43, 34.66, 34.68, 34.44, 34.7, 34.645, 34.7, 34.41, 34.375, 34.65, 34.67, 34.385, 34.1, 33.06], [34.34, 34.01, 34.145, 33.9, 33.93, 34.055, 33.73, 33.63, 33.59, 33.54, 33.46, 33.87, 34.46, 34.69, 34.71, 34.45, 34.705, 34.675, 34.78, 34.41, 34.39, 34.68, 34.67, 34.4, 34.2, 33.1], [34.28, 33.98, 34.105, 33.88, 33.92, 34.005, 33.695, 33.6, 33.5697, 33.44, 33.41, 33.76, 34.4, 34.645, 34.67, 34.425, 34.66, 34.645, 34.69, 34.365, 34.37, 34.65, 34.635, 34.3809, 34.03, 33.05], [34.29, 34.0098, 34.105, 33.8999, 33.93, 34.045, 33.715, 33.61, 33.59, 33.47, 33.455, 33.8101, 34.41, 34.69, 34.68, 34.45, 34.67, 34.655, 34.7718, 34.375, 34.37, 34.675, 34.65, 34.3846, 34.045, 33.085], [7452, 17704, 9496, 9793, 9212, 10978, 12227, 2935, 5095, 15631, 9275, 33798, 11681, 7327, 14741, 5336, 22634, 21657, 26523, 14087, 3489, 8175, 12277, 3599, 64643, 8298]], "text": {"content": "Apache Corporation Tree Grant Program Opens Applications for 2023-2024 Planting Season\nBy Apache Corporation\nPublished on: 2023-06-13T15:29:00Z\n\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\n\nArticle Content:\n\nJune 13, 2023 11:29 ET\n\n\r\n            | Source:\r\n            \nApache Corporation\n\n\n\n\n\nApache Corporation\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June  13, 2023  (GLOBE NEWSWIRE) -- Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the opening of the Apache Corporation Tree Grant Program application for the 2023-2024 planting season.\nLast year, the program reached a significant milestone with the donation of its 5 millionth tree since the program\u2019s launch in 2005. Over the last 18 years, the program has partnered with over 900 nonprofit organizations and government agencies across the company\u2019s U.S. operating areas.\n\u201cThe Apache Tree Grant Program\u2019s long-term impact enhances green spaces and provides critical reforestation and conservation benefits in urban and rural areas, paving the way for a more sustainable future,\u201d said John J. Christmann IV, Apache's chief executive officer and president. \u201cAs responsible stewards of the environment, we recognize the important role trees play in our local communities, and we are eager to continue to grow and sustain the program\u2019s successful legacy.\u201d\nThe Apache Tree Grant Program is open to\u00a0U.S.\u00a0nonprofit organizations and government agencies in states where Apache has operations \u2014 currently\u00a0Texas,\u00a0New Mexico and\u00a0Louisiana. Grant recipients must request a minimum of 50 one gallon, three gallon or five gallon trees per project or a minimum of 1,000 bareroot seedlings. Additionally, recipients must agree to receive all awarded trees in a single delivery and are required to provide ongoing care and maintenance of the trees. Grant awards will be announced in\u00a0September 2023, and all trees must be received and planted or distributed no later than\u00a0May 31, 2024.\nLast season, the program donated more than 373,000 trees to 41 nonprofit partner organizations, including reforestation efforts with Texas Longleaf \u2013\u00a0Texas A&M Forest Service\u00a0in\u00a0East Texas, Houston Botanic Garden\u00a0and the\u00a0Coalition to Restore Coastal Louisiana. Apache also partnered with groups such as Keep San Angelo Beautiful to help teach students about environmental stewardship and supported conservation projects with Texas Parks & Wildlife.\nFor more information and to apply to the 2023-2024 Apache Tree Grant Program, please visit\u00a0www.apachelovestrees.com\u00a0to submit an application by the\u00a0Aug. 1, 2023\u00a0deadline. To view the Apache Tree Grant Program video and learn more, click\u00a0here.\nAbout Apache\nApache Corporation\u00a0is an oil and gas exploration and production company with operations in\u00a0the United States,\u00a0Egypt\u00a0and the\u00a0United Kingdom. Apache is a wholly-owned subsidiary of\u00a0APA Corporation. APA posts announcements, operational updates, investor information and press releases on its website,\u00a0www.apacorp.com.\nAPA-T\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686670140000, "published_utc": "2023-06-13T15:29:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/13/2687405/0/en/Apache-Corporation-Tree-Grant-Program-Opens-Applications-for-2023-2024-Planting-Season.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.031395072559137364, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4148776274760565, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.22617611580215846, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.71101, 32.58701, 32.44801, 32.319509999999994, 32.19701, 32.099509999999995, 32.05951, 32.1385, 32.246, 32.308499999999995, 32.31856, 32.37056, 32.42406, 32.454060000000005, 32.45156, 32.482060000000004, 32.56305, 32.603049999999996, 32.67655, 32.76505, 32.886990000000004, 32.95619000000001, 33.04669, 33.14769, 33.29969, 33.44069, 33.49720000000001, 33.5707, 33.6167, 33.634699999999995, 33.715199999999996, 33.839, 33.972, 34.068, 34.1185, 34.1325, 34.122, 34.1595, 34.2245, 34.2895, 34.289, 34.2495, 34.134499999999996, 34.020500000000006, 33.918, 33.852, 33.82000000000001, 33.7125, 33.5895, 33.4925, 33.3765, 33.2635, 33.246500000000005, 33.2505, 33.284, 33.236000000000004, 33.141999999999996, 33.04592, 32.93992, 32.78792, 32.6717, 32.5777, 32.3517, 32.1367, 31.918200000000002, 31.7702, 31.678700000000003, 31.59028, 31.55428, 31.545279999999998, 31.569000000000006, 31.6055, 31.731, 31.861150000000002, 31.951150000000002, 32.11615, 32.28865, 32.48565, 32.66665, 32.88165, 33.04315, 33.260149999999996, 33.368449999999996, 33.466300000000004, 33.6038, 33.6573, 33.653800000000004, 33.6183, 33.514300000000006, 33.4483, 33.3758, 33.225300000000004, 33.19, 33.1675, 33.183499999999995, 33.2965, 33.442, 33.6045, 33.80050000000001, 33.925, 34.059000000000005, 34.1665, 34.287, 34.3, 34.3275, 34.266999999999996, 34.207, 34.132, 34.08, 34.0265, 33.9615, 33.8995, 33.806, 33.8055, 33.744, 33.617, 33.491, 33.382509999999996, 33.248509999999996, 33.13651, 33.11401, 33.20301], "in_sma_50": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.184152, 33.200452, 33.205052, 33.201952, 33.196952, 33.201352, 33.212352, 33.23685, 33.270649999999996, 33.29805, 33.31725, 33.335750000000004, 33.36475, 33.38815, 33.414350000000006, 33.428650000000005, 33.428850000000004, 33.418334, 33.409434000000005, 33.393934, 33.387878, 33.377178, 33.350278, 33.324678, 33.307677999999996, 33.286278, 33.25198, 33.21578, 33.184979999999996, 33.14998, 33.124280000000006, 33.10704, 33.08714, 33.067370000000004, 33.03797, 33.021370000000005, 33.01027, 32.99877, 32.994969999999995, 32.99937, 32.98987, 32.99127, 32.96643, 32.94703, 32.935030000000005, 32.92633, 32.91663, 32.89053, 32.85293, 32.83113, 32.80723, 32.78643, 32.77753, 32.77643, 32.78813, 32.81523, 32.84103, 32.86893, 32.89513, 32.91763, 32.94373, 32.96703, 32.98563, 32.986329999999995, 32.99683, 33.02143, 33.05403, 33.086146, 33.123146, 33.16534600000001, 33.20169, 33.23139, 33.276489999999995, 33.32009, 33.36199, 33.390789999999996, 33.416489999999996, 33.444592, 33.461992, 33.483592, 33.510692, 33.550892000000005], "in_sma_200": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.18367843137255, 33.20158846153846, 33.20665283018868, 33.20671481481481, 33.20413818181818, 33.20531428571429, 33.20978245614035, 33.21211379310345, 33.21478983050847, 33.216876666666664, 33.215288524590164, 33.21157419354839, 33.21297777777777, 33.213556249999996, 33.21642461538461, 33.20996363636363, 33.19966567164179, 33.18767352941176, 33.17495362318841, 33.15559714285714, 33.13872676056338, 33.123536111111115, 33.09499452054794, 33.06803513513513, 33.043328, 33.02052105263158, 33.00213766233766, 32.98287948717949, 32.96980506329114, 32.9543075, 32.94493333333333, 32.93840975609756, 32.9306578313253, 32.92435833333333, 32.914836470588234, 32.915361627906975, 32.920127586206895, 32.926376136363636, 32.93574269662921, 32.94623444444444, 32.95572637362637, 32.973381521739135, 32.97773225806451, 32.98201170212766, 32.98735894736842, 32.992646875, 32.99576391752578, 32.9969806122449, 32.99418282828283, 32.996441, 32.997317821782175, 32.99807941176471, 32.99834077669903, 32.99984711538462, 33.00603904761905, 33.02131226415094, 33.03746822429906, 33.05323240740741, 33.068156880733945, 33.08085545454546, 33.09296486486487, 33.10240267857143, 33.1123814159292, 33.11389561403509, 33.120948695652174, 33.12869913793104, 33.1374282051282, 33.14465338983051, 33.15318571428571, 33.159659166666664, 33.16474462809917, 33.16773852459016, 33.168773170731704, 33.16967016129032, 33.1707928, 33.167453174603175, 33.16526850393701, 33.1632359375, 33.16057519379845, 33.15787846153846, 33.16087175572519, 33.17041060606061], "in_ema_10": [33.16, 33.18545454545454, 33.195371900826444, 33.22621337340345, 33.242356396421, 33.20738250616264, 33.15331295958761, 32.965456057844406, 32.731736774599966, 32.59323917921815, 32.514468419360306, 32.43183779765843, 32.32604910717508, 32.28131290587052, 32.246528741166784, 32.21534169731828, 32.2689159341695, 32.385476673411404, 32.45266273279115, 32.47854223592003, 32.43891637484366, 32.4645679430539, 32.450101044316824, 32.43735539989558, 32.36965441809638, 32.37153543298795, 32.543965354262866, 32.68324438076053, 32.82992722062225, 32.94812227141821, 33.04482731297853, 33.086131437891524, 33.123198449183974, 33.171707822059616, 33.24685185441241, 33.34560606270106, 33.443677687664504, 33.553009017180045, 33.62518919587458, 33.631518432988294, 33.75033326335406, 33.888454488198775, 34.021462763071725, 34.08119680614959, 34.08279738684966, 34.05501604378609, 34.00501312673407, 34.080465285509696, 34.17492614268975, 34.19948502583707, 34.21412411204851, 34.196101546221506, 34.06408308327214, 33.908795249949925, 33.75537793177721, 33.667127398726805, 33.62946787168556, 33.57774644047001, 33.53997436038455, 33.50361538576917, 33.43386713381114, 33.35225492766366, 33.34275403172481, 33.32588966232029, 33.33936426917115, 33.23947985659458, 33.10866533721374, 32.976944366811246, 32.85568175466375, 32.66737598108852, 32.53836216634515, 32.4486599542824, 32.19253996259469, 31.993896333032016, 31.852278817935282, 31.753682669219774, 31.72664945663436, 31.68544046451902, 31.73354219824283, 31.732898162198676, 31.81691667816255, 31.92475000940572, 31.99206818951377, 32.0665103368749, 32.07532663926128, 32.23617634121377, 32.43505337008399, 32.623225484614174, 32.82991176013887, 33.02083689465908, 33.16432109563015, 33.42171726006103, 33.41376866732266, 33.407628909627626, 33.422605471513506, 33.435768113056504, 33.410173910682595, 33.35650592692212, 33.24077757657264, 33.23699983537762, 33.2093635016726, 33.18493377409576, 33.155854906078346, 33.155699468609555, 33.24557229249873, 33.49637733022623, 33.72430872473055, 33.90897986568863, 34.049165344654334, 34.124771645626275, 34.17935861914877, 34.17402068839445, 34.184198745050004, 34.02070806413182, 34.00330659792603, 34.006341761939474, 34.03246144158684, 34.02474117948014, 34.04933369230193, 34.02763665733794, 33.98170271964013, 33.899574952432836, 33.78965223380868, 33.69698819129801, 33.6266267019711, 33.46724002888544, 33.36228729636082, 33.27916233338612, 33.19567827277046, 33.12555495044855, 33.202726777639725, 33.42404918170523], "in_ema_50": [33.16, 33.16549019607843, 33.16841214917339, 33.17612147665679, 33.181567693258486, 33.1764081758758, 33.165960796429694, 33.1249466475501, 33.06828207313637, 33.025212187915336, 32.99128229819316, 32.95476142375421, 32.91143744635209, 32.87883205629907, 32.84789746585597, 32.8175877613126, 32.80552549616309, 32.80962253552924, 32.80748047531241, 32.7991479076531, 32.77802838186278, 32.7702625629662, 32.75515422716361, 32.74044229668661, 32.71395436348321, 32.70085811393485, 32.72513426632956, 32.7480701774539, 32.77716546461257, 32.804727603255216, 32.831208873715795, 32.84849480023674, 32.86580872963923, 32.886365250045536, 32.91376269122022, 32.94812493862335, 32.98486513710871, 33.02643905330053, 33.062657129641686, 33.08608234024397, 33.133098719057934, 33.18709484772233, 33.24328720663518, 33.28668770833576, 33.318190151146126, 33.34218269423843, 33.35935200034673, 33.40094603954882, 33.44796776348809, 33.48177294923365, 33.51307597083233, 33.53668083472126, 33.534065900026306, 33.52135743335861, 33.50346106342298, 33.49430572760247, 33.4929604049514, 33.48715803612977, 33.48256360334037, 33.47697287379761, 33.46297393757025, 33.444229861587104, 33.43857378858369, 33.431178738050995, 33.429956042441155, 33.40485972705131, 33.37015934559832, 33.331494273221914, 33.29143567427204, 33.23373231449666, 33.18369575314386, 33.139041017726456, 33.05672568369797, 32.9799913431608, 32.91077599637018, 32.84800046710076, 32.79925535074387, 32.74830416051862, 32.71699811500809, 32.6782923065764, 32.65933966710282, 32.649561640941926, 32.63565726286577, 32.626474625106326, 32.606416796670786, 32.62028280464448, 32.64811485152117, 32.680345641657595, 32.72268502825926, 32.76806992911184, 32.80892993189177, 32.878383660052876, 32.897976457697865, 32.916879341709716, 32.93935466164267, 32.96114467491159, 32.97423704060133, 32.979757156656184, 32.969570601493196, 32.979391362218955, 32.98353287742606, 32.98711982340935, 32.98860532053055, 32.995130602078376, 33.020811754938045, 33.08372109788165, 33.14906536855296, 33.21145496194304, 33.26904496343547, 33.315945160947805, 33.359437507577304, 33.390439958260544, 33.42336388146602, 33.417937846898724, 33.43782263721642, 33.46065312203147, 33.48768633293219, 33.50738490811133, 33.53297765681284, 33.54854716046724, 33.55742766397833, 33.55635206931251, 33.546102968555154, 33.53566755802358, 33.52681784986579, 33.496354404773015, 33.472575800664266, 33.45032184769704, 33.42560334386579, 33.40146203626321, 33.407287054448965, 33.44700128760783], "in_ema_200": [33.16, 33.16139303482586, 33.16217519368332, 33.1641933509601, 33.165693914632136, 33.164542731401966, 33.16200996790543, 33.15164270454319, 33.136999493552715, 33.12538755829348, 33.115781711942304, 33.105276421276216, 33.092786108626704, 33.082708634909025, 33.07283093704924, 33.06290227100895, 33.05740075587453, 33.05593408168673, 33.052939712714725, 33.04838309865786, 33.04054446086027, 33.03596192891141, 33.02948469578792, 33.02302216150147, 33.013489602680565, 33.00718622354941, 33.010297803414595, 33.01327991482341, 33.018023398258, 33.02262018036489, 33.02717122334633, 33.02960733057672, 33.03219830241178, 33.03575851830818, 33.04122360767825, 33.048674119044634, 33.05699576960141, 33.06682665746607, 33.07561445191915, 33.081429233492095, 33.09340506201457, 33.10750053403432, 33.12255027996433, 33.13476371001444, 33.14426854872077, 33.15208677211658, 33.158334664931346, 33.17088854886238, 33.18510856330156, 33.19630151292045, 33.20708458244363, 33.21611856669792, 33.21864475011387, 33.2185587326998, 33.217030785110744, 33.21755784197532, 33.21997020175666, 33.22121427935112, 33.22269473428295, 33.223861950857255, 33.222828498609914, 33.22046204588743, 33.22125346831641, 33.22153950345754, 33.223315229791304, 33.21900363546502, 33.212048375410646, 33.20381107814288, 33.19491743557429, 33.18123666507106, 33.16906316591613, 33.15787845779756, 33.13680504030704, 33.116538323488065, 33.09761754414988, 33.079830304904604, 33.06515537649759, 33.04958169115931, 33.03864057980449, 33.02561928050296, 33.01735441204024, 33.011311084557256, 33.00418361107908, 32.99818675922754, 32.98939883127503, 32.98910630559071, 32.99249828264951, 32.99724954351867, 33.004839100299584, 33.01354716895332, 33.021472072744835, 33.036979813314545, 33.04037304900296, 33.04375242164969, 33.048192696061136, 33.05263853988142, 33.05505009669852, 33.055646613149285, 33.05230684585427, 33.05397543445274, 33.05428413659749, 33.05449026459154, 33.05419682912297, 33.05519984574862, 33.061118255243656, 33.07667926762929, 33.09332922516532, 33.10971400899452, 33.12533874522344, 33.138668707957535, 33.151468024296264, 33.161403665845555, 33.172036465190374, 33.173160480462116, 33.18064147070628, 33.188993296868404, 33.19855555262096, 33.206430621749114, 33.21591887426902, 33.22302415910217, 33.22851645602652, 33.231516292284965, 33.2321479709687, 33.23262411056105, 33.2333940199087, 33.228584129163345, 33.22521513285326, 33.222029907650736, 33.218029610062175, 33.213969613942155, 33.21731319987308, 33.22928023271017], "in_macd": [0.0, 0.011168091168087813, 0.015004423665388344, 0.027810616662812038, 0.033538424661784916, 0.016504218112132207, -0.008197843636018831, -0.09046985391009343, -0.18900467843923963, -0.24091652468356983, -0.2636860164740398, -0.2864976010224254, -0.31785713192474674, -0.320456683122579, -0.31804371972347667, -0.3137253726760463, -0.2720659797166576, -0.20441755526452, -0.16145178049131204, -0.13871276287137135, -0.14599230447545608, -0.12455271679232283, -0.12189147041046766, -0.1188162321294044, -0.14018103140060845, -0.1301941244888667, -0.04590815326753983, 0.019861290319170166, 0.0855226915301941, 0.13519447092310344, 0.17257042946827994, 0.1832943806991949, 0.1910434093764124, 0.20291466079729048, 0.22545863657379783, 0.25690524281950644, 0.28619354978899736, 0.31864229684727263, 0.3328555055470943, 0.3170640821005435, 0.3509361682082286, 0.3914235727859463, 0.42745873508717125, 0.4292816259489598, 0.40507697775293394, 0.36873342742553916, 0.32409123355164127, 0.3364759393934378, 0.35670354722512343, 0.3453524872958198, 0.3301304034503971, 0.3012797063811874, 0.22378950547076926, 0.13978676110539112, 0.06081268206008872, 0.014598657941292004, -0.006618582128325556, -0.03234013965148819, -0.05012950648984571, -0.06588893057699607, -0.09503504425693166, -0.12755652882945157, -0.12645448365032763, -0.12813858519203336, -0.11603195722393878, -0.1538853745455384, -0.20332739239527342, -0.2505799432189093, -0.2906646489272404, -0.35784594657420143, -0.39541025730530066, -0.41337875993159656, -0.5029167177165164, -0.5625499699102079, -0.5936865638521596, -0.6037373247599334, -0.5811988915707538, -0.5652932941539248, -0.5104921190364209, -0.4792890089695838, -0.4122861277608685, -0.33794157834935845, -0.2850170273477559, -0.23180813949923618, -0.21033327705951876, -0.12370387455478493, -0.024906435275525496, 0.06395089105750884, 0.15597357247447974, 0.23586628785843544, 0.2901883151494715, 0.3908658201193731, 0.36940385597763026, 0.3485387404138436, 0.3369944049674132, 0.3245081660282736, 0.29507298548018923, 0.2542896048743657, 0.18792895505642093, 0.1736813923209226, 0.14977026604871924, 0.1285319732024064, 0.10643892925498477, 0.09828695545851929, 0.13026718162415563, 0.23161616586647682, 0.3183526502059948, 0.3818829140024178, 0.422519070378506, 0.43239048554063686, 0.4320060901771754, 0.4048444574544945, 0.38533213030761715, 0.2902688297759255, 0.26353526007416406, 0.2471652523582648, 0.24189342007533554, 0.22224291421178322, 0.2178757895128598, 0.1936237597400492, 0.16005167077571514, 0.11238064186319008, 0.055004415315053734, 0.00822811912702548, -0.026120581523159103, -0.09740665090409806, -0.14097942149139442, -0.17230647056700832, -0.20167545237192996, -0.223184763445623, -0.1784620326521278, -0.07198739134494758], "in_signal": [0.0, 0.0022336182336175625, 0.004787779319971719, 0.009392346788539783, 0.01422156236318881, 0.01467809351297749, 0.010102906083178226, -0.010011645915476106, -0.04581025242022881, -0.08483150687289702, -0.12060240879312559, -0.15378144723898557, -0.1865965841761378, -0.21336860396542606, -0.23430362711703617, -0.2501879762288382, -0.2545635769264021, -0.24453437259402566, -0.22791785417348295, -0.21007683591306064, -0.19725992962553973, -0.18271848705889637, -0.17055308372921063, -0.16020571340924938, -0.1562007770075212, -0.1509994465037903, -0.12998118785654023, -0.10001269222139816, -0.06290561547107971, -0.023285598192243087, 0.01588560733986152, 0.0493673620117282, 0.07770257148466504, 0.10274498934719015, 0.1272877187925117, 0.15321122359791065, 0.179807688836128, 0.2075746104383569, 0.2326307894601044, 0.24951744798819225, 0.26980119203219954, 0.29412566818294894, 0.3207922815637934, 0.3424901504408267, 0.35500751590324814, 0.35775269820770633, 0.35102040527649336, 0.3481115120998822, 0.3498299191249305, 0.3489344327591084, 0.34517362689736614, 0.33639484279413046, 0.3138737753294582, 0.27905637248464477, 0.23540763439973358, 0.19124583910804527, 0.15167295486077112, 0.11487033595831928, 0.08187036746868628, 0.05231850785954982, 0.022847797436253526, -0.007233067816887494, -0.031077350983575523, -0.050489597825267095, -0.06359806970500143, -0.08165553067310882, -0.10598990301754176, -0.13490791105781527, -0.16605925863170032, -0.20441659622020053, -0.24261532843722056, -0.2767680147360958, -0.32199775533217995, -0.37010819824778557, -0.4148238713686604, -0.452606562046915, -0.4783250279516828, -0.49571868119213125, -0.4986733687609892, -0.4947964968027082, -0.47829442299434033, -0.45022385406534393, -0.41718248872182634, -0.3801076188773084, -0.34615275051375044, -0.30166297532195735, -0.24631166731267098, -0.184259155638635, -0.11621261001601207, -0.04579683044112257, 0.021400198676996246, 0.09529332296547163, 0.15011542956790336, 0.18980009173709142, 0.21923895438315577, 0.24029279671217935, 0.25124883446578133, 0.2518569885474982, 0.23907138184928278, 0.22599338394361076, 0.21074876036463247, 0.19430540293218726, 0.17673210819674678, 0.1610430776491013, 0.15488789844411216, 0.1702335519285851, 0.19985737158406705, 0.23626248006773723, 0.27351379812989096, 0.3052891356120402, 0.33063252652506725, 0.3454749127109527, 0.3534463562302856, 0.34081085093941355, 0.3253557327663637, 0.30971763668474395, 0.29615279336286227, 0.2813708175326465, 0.26867181192868916, 0.2536622014909612, 0.234940095347912, 0.21042820465096762, 0.17934344678378486, 0.14512038125243298, 0.11087218869731458, 0.06921642077703205, 0.027177252323346758, -0.012719492254724258, -0.0505106842781654, -0.08504550011165693, -0.1037288066197511, -0.0973805235647904], "in_upper_bb": [null, 33.42798989873223, 33.3738087167047, 33.44086863207192, 33.43338487856207, 33.47042526914039, 33.51775735684364, 33.873079790295535, 34.098338996730234, 34.08233508457383, 34.02019429876006, 33.96777074612412, 33.93543401488785, 33.878841560733726, 33.82518156961869, 33.77550479153028, 33.73489794727505, 33.73405934775588, 33.71550559585531, 33.68660770223144, 33.612178029962614, 33.513148251423175, 33.406640448106856, 33.25329750733524, 33.08244706370543, 32.96891602995619, 33.08609306567249, 33.258313447795786, 33.41861570902572, 33.566422395700904, 33.69787599101695, 33.76612081291189, 33.801961247160335, 33.85886137514857, 33.93338823661623, 34.02390619409317, 34.146267988151614, 34.28937783356709, 34.3974777245128, 34.442500154768396, 34.551350218534886, 34.709895858436305, 34.8391093977709, 34.8757927101538, 34.76376937025048, 34.638315998239555, 34.63261637765893, 34.69593012387426, 34.79317595657919, 34.8253442845087, 34.84518903194714, 34.81482241198045, 34.79020158021342, 34.81874661070924, 34.886856112658364, 34.91881964972396, 34.92695419401388, 34.93100647974621, 34.933595805255656, 34.94345377445688, 34.92171123849633, 34.859267332429546, 34.731966071913746, 34.64604388690868, 34.59315660903013, 34.58629301870547, 34.6117919907374, 34.520567009325696, 34.348415335557505, 34.28848401442798, 34.15662157223558, 34.01091171593023, 34.143583800767516, 34.22101758533805, 34.25282740710093, 34.21905597293536, 34.108973159472, 34.00334483806075, 33.864012084971286, 33.7131941719247, 33.600807470549256, 33.522873211625104, 33.36013884068513, 33.20366079698046, 32.94639532930877, 32.98748400019801, 33.17469513925251, 33.393484420000995, 33.667390632236696, 33.9515090891688, 34.1789177105395, 34.55747123123349, 34.60793882641919, 34.634559380475224, 34.65672674009008, 34.65770074874182, 34.64320782775747, 34.574058629869235, 34.532018159804466, 34.456697736870225, 34.41921970882351, 34.39514604307691, 34.34850210331999, 34.306059324083456, 34.21393910821297, 34.43778904009185, 34.660894613880295, 34.844153426491516, 34.978961182047584, 35.054055884378094, 35.123595224898224, 35.05905406705427, 35.113028052977214, 35.114138484601824, 35.1334233039539, 35.1587806536359, 35.190951031341, 35.194492317305105, 35.15574848989938, 35.14320010036506, 35.10540908481504, 35.063341793060246, 35.02710722326325, 35.01076590471374, 35.03503540257014, 35.053979742337376, 34.98725628415631, 34.888900593535666, 34.782238326257485, 34.69492266027434, 34.57797736585324, 34.63118331238698], "in_lower_bb": [null, 33.032010101267765, 33.09285794996195, 33.09163136792808, 33.11861512143792, 33.00624139752628, 32.865099786013495, 32.24194520970447, 31.71057211438087, 31.539684915426168, 31.48346024669448, 31.420579253875886, 31.32304290818907, 31.301172724980553, 31.288165097047976, 31.277632708469728, 31.31629028801907, 31.35984065224412, 31.40029440414468, 31.43290229776856, 31.417391970037396, 31.444421748576826, 31.465429551893138, 31.520272492664766, 31.566122936294565, 31.61265397004381, 31.5364669343275, 31.483236552204204, 31.50393429097428, 31.50712760429909, 31.507674008983052, 31.560629187088093, 31.668788752839657, 31.74288862485144, 31.817861763383764, 31.89884380590682, 31.91398201184838, 31.884372166432914, 31.895772275487204, 31.957249845231598, 32.05083978146511, 32.085294141563686, 32.179580602229095, 32.33989728984619, 32.65442062974953, 32.93487400176044, 32.98658362234108, 33.034269876125734, 33.04802404342081, 33.0988557154913, 33.159010968052854, 33.273677588019545, 33.31629841978658, 33.269753389290756, 33.14964388734164, 33.06568035027604, 33.01504580598611, 32.94099352025379, 32.88040419474434, 32.83854622554313, 32.74378876150368, 32.65373266757046, 32.649033928086254, 32.62495611309132, 32.60884339096987, 32.501706981294525, 32.3502080092626, 32.237852990674305, 32.18100466444248, 31.991935985572027, 31.891578427764426, 31.830288284069773, 31.454616199232476, 31.16618241466194, 30.949372592899078, 30.787144027064635, 30.711726840528005, 30.63285516193925, 30.63018791502872, 30.620005828075307, 30.639892529450737, 30.660326788374906, 30.722561159314875, 30.79418920301954, 30.922954670691222, 30.898865999802002, 30.79265486074748, 30.682445579999005, 30.553539367763303, 30.475420910831197, 30.4332322894605, 30.308178768766513, 30.491511173580815, 30.69289061952478, 30.898223259909912, 31.115749251258183, 31.299242172242533, 31.529891370130777, 31.648931840195527, 31.873252263129775, 31.9997302911765, 32.09030395692309, 32.209947896680006, 32.32774067591655, 32.57336089178703, 32.51601095990815, 32.4349053861197, 32.37864657350849, 32.33583881795242, 32.319244115621906, 32.31120477510177, 32.332745932945734, 32.36397194702279, 32.35336151539818, 32.3775766960461, 32.404719346364104, 32.458048968658986, 32.5420076826949, 32.72475151010063, 32.80829989963494, 32.91509091518496, 33.002658206939756, 33.06589277673674, 33.09473409528625, 33.03646459742986, 32.830020257662625, 32.7107437158437, 32.625609406464335, 32.546271673742524, 32.46808733972566, 32.497532634146765, 32.471326687613015], "out_sma_10": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.78297, 33.763, 33.793499999999995, 33.87251, 33.94751, 33.98801, 34.08351, 34.188010000000006, 34.30619, 34.39669, 34.488189999999996, 34.57468, 34.59868, 34.56813999999999, 34.50464, 34.36814], "out_sma_50": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.829063636363635, 33.82748333333333, 33.872292307692305, 33.9307, 33.98065333333333, 34.0099875, 34.04881176470588, 34.08248888888889, 34.118768421052636, 34.13158, 34.14293333333334, 34.16711818181818, 34.18811304347826, 34.1963, 34.190248000000004, 34.14773846153846], "out_sma_200": [34.29, 34.1499, 34.13493333333333, 34.076175, 34.04694, 34.046616666666665, 33.99924285714285, 33.9505875, 33.91052222222223, 33.86647, 33.829063636363635, 33.82748333333333, 33.872292307692305, 33.9307, 33.98065333333333, 34.0099875, 34.04881176470588, 34.08248888888889, 34.118768421052636, 34.13158, 34.14293333333334, 34.16711818181818, 34.18811304347826, 34.1963, 34.190248000000004, 34.14773846153846], "out_ema_10": [34.29, 34.23905454545454, 34.214680991735534, 34.157448084147255, 34.11609388702957, 34.10316772575146, 34.03259177561483, 33.95575690732122, 33.889255651444635, 33.81302735118197, 33.74793146914889, 33.75923483839455, 33.87755577686826, 34.02527290834676, 34.144314197738254, 34.199893434513115, 34.28536735551073, 34.352573290872414, 34.42879632889561, 34.41901517818731, 34.41010332760779, 34.458266358951825, 34.49312702096058, 34.47339483533138, 34.39550486527113, 34.15723125340365], "out_ema_50": [34.29, 34.279011764705885, 34.272187773933105, 34.25758825338671, 34.244741655214675, 34.23690864912783, 34.21644164327967, 34.19265961805302, 34.16902590754114, 34.14161312685325, 34.11468712187862, 34.10274252886377, 34.114791841457354, 34.1373490241453, 34.15862945457098, 34.170055750470155, 34.18966140731446, 34.20790997957664, 34.23002331371089, 34.235708673957525, 34.24097500046899, 34.257995588685894, 34.27336831069821, 34.27773033772965, 34.26860365781869, 34.22218782810031], "out_ema_200": [34.29, 34.287211940298505, 34.285398886166185, 34.281563076353585, 34.27806493629037, 34.27574588219793, 34.27016632118104, 34.263597502064805, 34.256895039357694, 34.24906523797105, 34.24116409132458, 34.23687489638602, 34.23859753423292, 34.243089101056476, 34.247436473185275, 34.24945203066602, 34.25363658757482, 34.257630253370095, 34.26274637025198, 34.26386332179177, 34.2649194081421, 34.26899981204118, 34.27279085868754, 34.27390338745682, 34.27162574181048, 34.25981852049893], "out_macd": [0.0, -0.022352136752139984, -0.03201546740692862, -0.05558285789250306, -0.0710127751345695, -0.07311869006627347, -0.10026014831684904, -0.12875832616769145, -0.1512140686301109, -0.17665701137268286, -0.19577433675365086, -0.18019418613470606, -0.11807874976789634, -0.04573100048030909, 0.010675139280394319, 0.0363987514657822, 0.07368763563991365, 0.10086624705109415, 0.13032793693677291, 0.12027167759435997, 0.11062336411988838, 0.12613396337356164, 0.13485441619767613, 0.11897836737102097, 0.07809339045701336, -0.03141014861186875], "out_signal": [0.0, -0.004470427350427997, -0.009979435361728123, -0.01910011986788311, -0.02948265092122039, -0.03820985875023101, -0.050619916663554615, -0.06624759856438199, -0.08324089257752777, -0.10192411633655879, -0.12069416041997721, -0.132594165562923, -0.12969108240391766, -0.11289906601919596, -0.08818422495927791, -0.06326762967426589, -0.03587657661142998, -0.008528011878925157, 0.01924317788421446, 0.03944887782624357, 0.05368377508497253, 0.06817381274269035, 0.08150993343368751, 0.0890036202211542, 0.08682157426832604, 0.06317522969228709], "out_upper_bb": [null, 34.54616264017695, 34.41988956389047, 34.40689245745677, 34.3617800101639, 34.32822258753246, 34.3583037035583, 34.38216817529225, 34.38038102843722, 34.389787809111574, 34.38407873722291, 34.35678271816945, 34.4733074903155, 34.654906345435634, 34.778608515986974, 34.81581329713815, 34.892179130929975, 34.94914216208856, 35.01843076278025, 35.014712865011354, 35.022450852996506, 35.085251002713704, 35.136602905756604, 35.15365433178966, 35.153270124811215, 35.23505334439798], "out_lower_bb": [null, 33.75363735982305, 33.84997710277619, 33.74545754254323, 33.7320999898361, 33.76501074580087, 33.64018201072741, 33.519006824707745, 33.44066341600723, 33.343152190888425, 33.27404853550436, 33.29818394849722, 33.27127712506911, 33.20649365456437, 33.182698150679684, 33.20416170286185, 33.20544439848179, 33.215835615689215, 33.21910607932502, 33.248447134988645, 33.2487091470035, 33.2524289972863, 33.25557709424339, 33.28699566821033, 33.29887987518879, 33.121096655602], "overall_sma_10": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.71101, 32.58701, 32.44801, 32.319509999999994, 32.19701, 32.099509999999995, 32.05951, 32.1385, 32.246, 32.308499999999995, 32.31856, 32.37056, 32.42406, 32.454060000000005, 32.45156, 32.482060000000004, 32.56305, 32.603049999999996, 32.67655, 32.76505, 32.886990000000004, 32.95619000000001, 33.04669, 33.14769, 33.29969, 33.44069, 33.49720000000001, 33.5707, 33.6167, 33.634699999999995, 33.715199999999996, 33.839, 33.972, 34.068, 34.1185, 34.1325, 34.122, 34.1595, 34.2245, 34.2895, 34.289, 34.2495, 34.134499999999996, 34.020500000000006, 33.918, 33.852, 33.82000000000001, 33.7125, 33.5895, 33.4925, 33.3765, 33.2635, 33.246500000000005, 33.2505, 33.284, 33.236000000000004, 33.141999999999996, 33.04592, 32.93992, 32.78792, 32.6717, 32.5777, 32.3517, 32.1367, 31.918200000000002, 31.7702, 31.678700000000003, 31.59028, 31.55428, 31.545279999999998, 31.569000000000006, 31.6055, 31.731, 31.861150000000002, 31.951150000000002, 32.11615, 32.28865, 32.48565, 32.66665, 32.88165, 33.04315, 33.260149999999996, 33.368449999999996, 33.466300000000004, 33.6038, 33.6573, 33.653800000000004, 33.6183, 33.514300000000006, 33.4483, 33.3758, 33.225300000000004, 33.19, 33.1675, 33.183499999999995, 33.2965, 33.442, 33.6045, 33.80050000000001, 33.925, 34.059000000000005, 34.1665, 34.287, 34.3, 34.3275, 34.266999999999996, 34.207, 34.132, 34.08, 34.0265, 33.9615, 33.8995, 33.806, 33.8055, 33.744, 33.617, 33.491, 33.382509999999996, 33.248509999999996, 33.13651, 33.11401, 33.20301, 33.30251, 33.37549, 33.454989999999995, 33.56998, 33.67398, 33.78797, 33.87747, 33.957469999999994, 33.961470000000006, 33.86647, 33.78297, 33.763, 33.793499999999995, 33.87251, 33.94751, 33.98801, 34.08351, 34.188010000000006, 34.30619, 34.39669, 34.488189999999996, 34.57468, 34.59868, 34.56813999999999, 34.50464, 34.36814], "overall_sma_50": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.184152, 33.200452, 33.205052, 33.201952, 33.196952, 33.201352, 33.212352, 33.23685, 33.270649999999996, 33.29805, 33.31725, 33.335750000000004, 33.36475, 33.38815, 33.414350000000006, 33.428650000000005, 33.428850000000004, 33.418334, 33.409434000000005, 33.393934, 33.387878, 33.377178, 33.350278, 33.324678, 33.307677999999996, 33.286278, 33.25198, 33.21578, 33.184979999999996, 33.14998, 33.124280000000006, 33.10704, 33.08714, 33.067370000000004, 33.03797, 33.021370000000005, 33.01027, 32.99877, 32.994969999999995, 32.99937, 32.98987, 32.99127, 32.96643, 32.94703, 32.935030000000005, 32.92633, 32.91663, 32.89053, 32.85293, 32.83113, 32.80723, 32.78643, 32.77753, 32.77643, 32.78813, 32.81523, 32.84103, 32.86893, 32.89513, 32.91763, 32.94373, 32.96703, 32.98563, 32.986329999999995, 32.99683, 33.02143, 33.05403, 33.086146, 33.123146, 33.16534600000001, 33.20169, 33.23139, 33.276489999999995, 33.32009, 33.36199, 33.390789999999996, 33.416489999999996, 33.444592, 33.461992, 33.483592, 33.510692, 33.550892000000005, 33.590792, 33.622958, 33.662758, 33.681556, 33.693556, 33.705056, 33.704156000000005, 33.698755999999996, 33.694356, 33.672156, 33.673696, 33.682298, 33.700698, 33.72459799999999, 33.752298, 33.778998, 33.817998, 33.846698, 33.880434, 33.906434, 33.933334, 33.963734, 33.983734, 33.978926, 33.964825999999995, 33.931726], "overall_sma_200": [33.16, 33.23, 33.23333333333333, 33.26625, 33.275999999999996, 33.23833333333334, 33.19142857142857, 33.0575125, 32.90445555555555, 32.811009999999996, 32.75182727272727, 32.694175, 32.62923846153846, 32.59000714285714, 32.556673333333336, 32.52656875, 32.52559411764706, 32.54695, 32.5579, 32.559755, 32.54550952380952, 32.54707727272727, 32.54003043478261, 32.5333625, 32.514627999999995, 32.50945, 32.53946666666667, 32.566985714285714, 32.598813793103446, 32.628186666666664, 32.65566451612903, 32.674925, 32.693563636363635, 32.714047058823525, 32.738931428571426, 32.76812777777778, 32.79831351351351, 32.83112105263158, 32.859810256410256, 32.879815, 32.91408780487805, 32.952085714285715, 32.990874418604655, 33.02176363636364, 33.04550222222222, 33.06473043478261, 33.07994893617021, 33.107866666666666, 33.13831836734693, 33.161752, 33.18367843137255, 33.20158846153846, 33.20665283018868, 33.20671481481481, 33.20413818181818, 33.20531428571429, 33.20978245614035, 33.21211379310345, 33.21478983050847, 33.216876666666664, 33.215288524590164, 33.21157419354839, 33.21297777777777, 33.213556249999996, 33.21642461538461, 33.20996363636363, 33.19966567164179, 33.18767352941176, 33.17495362318841, 33.15559714285714, 33.13872676056338, 33.123536111111115, 33.09499452054794, 33.06803513513513, 33.043328, 33.02052105263158, 33.00213766233766, 32.98287948717949, 32.96980506329114, 32.9543075, 32.94493333333333, 32.93840975609756, 32.9306578313253, 32.92435833333333, 32.914836470588234, 32.915361627906975, 32.920127586206895, 32.926376136363636, 32.93574269662921, 32.94623444444444, 32.95572637362637, 32.973381521739135, 32.97773225806451, 32.98201170212766, 32.98735894736842, 32.992646875, 32.99576391752578, 32.9969806122449, 32.99418282828283, 32.996441, 32.997317821782175, 32.99807941176471, 32.99834077669903, 32.99984711538462, 33.00603904761905, 33.02131226415094, 33.03746822429906, 33.05323240740741, 33.068156880733945, 33.08085545454546, 33.09296486486487, 33.10240267857143, 33.1123814159292, 33.11389561403509, 33.120948695652174, 33.12869913793104, 33.1374282051282, 33.14465338983051, 33.15318571428571, 33.159659166666664, 33.16474462809917, 33.16773852459016, 33.168773170731704, 33.16967016129032, 33.1707928, 33.167453174603175, 33.16526850393701, 33.1632359375, 33.16057519379845, 33.15787846153846, 33.16087175572519, 33.17041060606061, 33.178828571428575, 33.18502985074627, 33.19184444444445, 33.19705073529411, 33.20240072992701, 33.20850652173913, 33.21215035971223, 33.21499214285714, 33.217651773049646, 33.21942887323944, 33.22107622377622, 33.22516666666667, 33.233337931034484, 33.24331506849315, 33.253088435374146, 33.26117567567567, 33.27063087248322, 33.27986, 33.28974039735099, 33.296880263157895, 33.303894117647054, 33.312797402597404, 33.321424516129035, 33.32823974358974, 33.3328050955414, 33.33123670886076], "overall_ema_10": [33.16, 33.18545454545454, 33.195371900826444, 33.22621337340345, 33.242356396421, 33.20738250616264, 33.15331295958761, 32.965456057844406, 32.731736774599966, 32.59323917921815, 32.514468419360306, 32.43183779765843, 32.32604910717508, 32.28131290587052, 32.246528741166784, 32.21534169731828, 32.2689159341695, 32.385476673411404, 32.45266273279115, 32.47854223592003, 32.43891637484366, 32.4645679430539, 32.450101044316824, 32.43735539989558, 32.36965441809638, 32.37153543298795, 32.543965354262866, 32.68324438076053, 32.82992722062225, 32.94812227141821, 33.04482731297853, 33.086131437891524, 33.123198449183974, 33.171707822059616, 33.24685185441241, 33.34560606270106, 33.443677687664504, 33.553009017180045, 33.62518919587458, 33.631518432988294, 33.75033326335406, 33.888454488198775, 34.021462763071725, 34.08119680614959, 34.08279738684966, 34.05501604378609, 34.00501312673407, 34.080465285509696, 34.17492614268975, 34.19948502583707, 34.21412411204851, 34.196101546221506, 34.06408308327214, 33.908795249949925, 33.75537793177721, 33.667127398726805, 33.62946787168556, 33.57774644047001, 33.53997436038455, 33.50361538576917, 33.43386713381114, 33.35225492766366, 33.34275403172481, 33.32588966232029, 33.33936426917115, 33.23947985659458, 33.10866533721374, 32.976944366811246, 32.85568175466375, 32.66737598108852, 32.53836216634515, 32.4486599542824, 32.19253996259469, 31.993896333032016, 31.852278817935282, 31.753682669219774, 31.72664945663436, 31.68544046451902, 31.73354219824283, 31.732898162198676, 31.81691667816255, 31.92475000940572, 31.99206818951377, 32.0665103368749, 32.07532663926128, 32.23617634121377, 32.43505337008399, 32.623225484614174, 32.82991176013887, 33.02083689465908, 33.16432109563015, 33.42171726006103, 33.41376866732266, 33.407628909627626, 33.422605471513506, 33.435768113056504, 33.410173910682595, 33.35650592692212, 33.24077757657264, 33.23699983537762, 33.2093635016726, 33.18493377409576, 33.155854906078346, 33.155699468609555, 33.24557229249873, 33.49637733022623, 33.72430872473055, 33.90897986568863, 34.049165344654334, 34.124771645626275, 34.17935861914877, 34.17402068839445, 34.184198745050004, 34.02070806413182, 34.00330659792603, 34.006341761939474, 34.03246144158684, 34.02474117948014, 34.04933369230193, 34.02763665733794, 33.98170271964013, 33.899574952432836, 33.78965223380868, 33.69698819129801, 33.6266267019711, 33.46724002888544, 33.36228729636082, 33.27916233338612, 33.19567827277046, 33.12555495044855, 33.202726777639725, 33.42404918170523, 33.58149478503155, 33.65936846048036, 33.74039237675665, 33.769393762800895, 33.798594896837095, 33.84339582468489, 33.820051129287634, 33.7818600148717, 33.74697637580412, 33.69661703474882, 33.65268666479449, 33.681307271195486, 33.813796858250846, 33.973106520387056, 34.10163260758941, 34.164972133482244, 34.256795381940016, 34.32919622158729, 34.409669635844146, 34.40336606569066, 34.397299508292356, 34.44779050678465, 34.48455586918744, 34.46638207478972, 34.38976715210068, 34.152536760809646], "overall_ema_50": [33.16, 33.16549019607843, 33.16841214917339, 33.17612147665679, 33.181567693258486, 33.1764081758758, 33.165960796429694, 33.1249466475501, 33.06828207313637, 33.025212187915336, 32.99128229819316, 32.95476142375421, 32.91143744635209, 32.87883205629907, 32.84789746585597, 32.8175877613126, 32.80552549616309, 32.80962253552924, 32.80748047531241, 32.7991479076531, 32.77802838186278, 32.7702625629662, 32.75515422716361, 32.74044229668661, 32.71395436348321, 32.70085811393485, 32.72513426632956, 32.7480701774539, 32.77716546461257, 32.804727603255216, 32.831208873715795, 32.84849480023674, 32.86580872963923, 32.886365250045536, 32.91376269122022, 32.94812493862335, 32.98486513710871, 33.02643905330053, 33.062657129641686, 33.08608234024397, 33.133098719057934, 33.18709484772233, 33.24328720663518, 33.28668770833576, 33.318190151146126, 33.34218269423843, 33.35935200034673, 33.40094603954882, 33.44796776348809, 33.48177294923365, 33.51307597083233, 33.53668083472126, 33.534065900026306, 33.52135743335861, 33.50346106342298, 33.49430572760247, 33.4929604049514, 33.48715803612977, 33.48256360334037, 33.47697287379761, 33.46297393757025, 33.444229861587104, 33.43857378858369, 33.431178738050995, 33.429956042441155, 33.40485972705131, 33.37015934559832, 33.331494273221914, 33.29143567427204, 33.23373231449666, 33.18369575314386, 33.139041017726456, 33.05672568369797, 32.9799913431608, 32.91077599637018, 32.84800046710076, 32.79925535074387, 32.74830416051862, 32.71699811500809, 32.6782923065764, 32.65933966710282, 32.649561640941926, 32.63565726286577, 32.626474625106326, 32.606416796670786, 32.62028280464448, 32.64811485152117, 32.680345641657595, 32.72268502825926, 32.76806992911184, 32.80892993189177, 32.878383660052876, 32.897976457697865, 32.916879341709716, 32.93935466164267, 32.96114467491159, 32.97423704060133, 32.979757156656184, 32.969570601493196, 32.979391362218955, 32.98353287742606, 32.98711982340935, 32.98860532053055, 32.995130602078376, 33.020811754938045, 33.08372109788165, 33.14906536855296, 33.21145496194304, 33.26904496343547, 33.315945160947805, 33.359437507577304, 33.390439958260544, 33.42336388146602, 33.417937846898724, 33.43782263721642, 33.46065312203147, 33.48768633293219, 33.50738490811133, 33.53297765681284, 33.54854716046724, 33.55742766397833, 33.55635206931251, 33.546102968555154, 33.53566755802358, 33.52681784986579, 33.496354404773015, 33.472575800664266, 33.45032184769704, 33.42560334386579, 33.40146203626321, 33.407287054448965, 33.44700128760783, 33.48006006064282, 33.500834175911734, 33.52452695332696, 33.5392474649612, 33.55457109378625, 33.57380359991228, 33.57934071364121, 33.58054303859646, 33.580913899827976, 33.57656433512884, 33.57179710630026, 33.5811423178179, 33.613646540648574, 33.65585648023098, 33.696018971202314, 33.72558685468458, 33.76262266430479, 33.7976178539399, 33.83582107535402, 33.856965346908765, 33.87708435291235, 33.90837516260206, 33.93745848955884, 33.95499345075261, 33.95852311935055, 33.92426731074857], "overall_ema_200": [33.16, 33.16139303482586, 33.16217519368332, 33.1641933509601, 33.165693914632136, 33.164542731401966, 33.16200996790543, 33.15164270454319, 33.136999493552715, 33.12538755829348, 33.115781711942304, 33.105276421276216, 33.092786108626704, 33.082708634909025, 33.07283093704924, 33.06290227100895, 33.05740075587453, 33.05593408168673, 33.052939712714725, 33.04838309865786, 33.04054446086027, 33.03596192891141, 33.02948469578792, 33.02302216150147, 33.013489602680565, 33.00718622354941, 33.010297803414595, 33.01327991482341, 33.018023398258, 33.02262018036489, 33.02717122334633, 33.02960733057672, 33.03219830241178, 33.03575851830818, 33.04122360767825, 33.048674119044634, 33.05699576960141, 33.06682665746607, 33.07561445191915, 33.081429233492095, 33.09340506201457, 33.10750053403432, 33.12255027996433, 33.13476371001444, 33.14426854872077, 33.15208677211658, 33.158334664931346, 33.17088854886238, 33.18510856330156, 33.19630151292045, 33.20708458244363, 33.21611856669792, 33.21864475011387, 33.2185587326998, 33.217030785110744, 33.21755784197532, 33.21997020175666, 33.22121427935112, 33.22269473428295, 33.223861950857255, 33.222828498609914, 33.22046204588743, 33.22125346831641, 33.22153950345754, 33.223315229791304, 33.21900363546502, 33.212048375410646, 33.20381107814288, 33.19491743557429, 33.18123666507106, 33.16906316591613, 33.15787845779756, 33.13680504030704, 33.116538323488065, 33.09761754414988, 33.079830304904604, 33.06515537649759, 33.04958169115931, 33.03864057980449, 33.02561928050296, 33.01735441204024, 33.011311084557256, 33.00418361107908, 32.99818675922754, 32.98939883127503, 32.98910630559071, 32.99249828264951, 32.99724954351867, 33.004839100299584, 33.01354716895332, 33.021472072744835, 33.036979813314545, 33.04037304900296, 33.04375242164969, 33.048192696061136, 33.05263853988142, 33.05505009669852, 33.055646613149285, 33.05230684585427, 33.05397543445274, 33.05428413659749, 33.05449026459154, 33.05419682912297, 33.05519984574862, 33.061118255243656, 33.07667926762929, 33.09332922516532, 33.10971400899452, 33.12533874522344, 33.138668707957535, 33.151468024296264, 33.161403665845555, 33.172036465190374, 33.173160480462116, 33.18064147070628, 33.188993296868404, 33.19855555262096, 33.206430621749114, 33.21591887426902, 33.22302415910217, 33.22851645602652, 33.231516292284965, 33.2321479709687, 33.23262411056105, 33.2333940199087, 33.228584129163345, 33.22521513285326, 33.222029907650736, 33.218029610062175, 33.213969613942155, 33.21731319987308, 33.22928023271017, 33.23983465825534, 33.247496004939364, 33.25602838299967, 33.262435065755895, 33.26907750291255, 33.27679812477412, 33.28115834243806, 33.28443039873221, 33.28747089227716, 33.28928710230426, 33.29093598685844, 33.296101797934476, 33.307185362134135, 33.32094471176464, 33.33446764995604, 33.345567474334594, 33.35874590742579, 33.371643958098176, 33.38557585901262, 33.395420875340854, 33.40511818006383, 33.4177538200632, 33.430014976082475, 33.439513334529416, 33.44553807746942, 33.44195063391251], "overall_macd": [0.0, 0.011168091168087813, 0.015004423665388344, 0.027810616662812038, 0.033538424661784916, 0.016504218112132207, -0.008197843636018831, -0.09046985391009343, -0.18900467843923963, -0.24091652468356983, -0.2636860164740398, -0.2864976010224254, -0.31785713192474674, -0.320456683122579, -0.31804371972347667, -0.3137253726760463, -0.2720659797166576, -0.20441755526452, -0.16145178049131204, -0.13871276287137135, -0.14599230447545608, -0.12455271679232283, -0.12189147041046766, -0.1188162321294044, -0.14018103140060845, -0.1301941244888667, -0.04590815326753983, 0.019861290319170166, 0.0855226915301941, 0.13519447092310344, 0.17257042946827994, 0.1832943806991949, 0.1910434093764124, 0.20291466079729048, 0.22545863657379783, 0.25690524281950644, 0.28619354978899736, 0.31864229684727263, 0.3328555055470943, 0.3170640821005435, 0.3509361682082286, 0.3914235727859463, 0.42745873508717125, 0.4292816259489598, 0.40507697775293394, 0.36873342742553916, 0.32409123355164127, 0.3364759393934378, 0.35670354722512343, 0.3453524872958198, 0.3301304034503971, 0.3012797063811874, 0.22378950547076926, 0.13978676110539112, 0.06081268206008872, 0.014598657941292004, -0.006618582128325556, -0.03234013965148819, -0.05012950648984571, -0.06588893057699607, -0.09503504425693166, -0.12755652882945157, -0.12645448365032763, -0.12813858519203336, -0.11603195722393878, -0.1538853745455384, -0.20332739239527342, -0.2505799432189093, -0.2906646489272404, -0.35784594657420143, -0.39541025730530066, -0.41337875993159656, -0.5029167177165164, -0.5625499699102079, -0.5936865638521596, -0.6037373247599334, -0.5811988915707538, -0.5652932941539248, -0.5104921190364209, -0.4792890089695838, -0.4122861277608685, -0.33794157834935845, -0.2850170273477559, -0.23180813949923618, -0.21033327705951876, -0.12370387455478493, -0.024906435275525496, 0.06395089105750884, 0.15597357247447974, 0.23586628785843544, 0.2901883151494715, 0.3908658201193731, 0.36940385597763026, 0.3485387404138436, 0.3369944049674132, 0.3245081660282736, 0.29507298548018923, 0.2542896048743657, 0.18792895505642093, 0.1736813923209226, 0.14977026604871924, 0.1285319732024064, 0.10643892925498477, 0.09828695545851929, 0.13026718162415563, 0.23161616586647682, 0.3183526502059948, 0.3818829140024178, 0.422519070378506, 0.43239048554063686, 0.4320060901771754, 0.4048444574544945, 0.38533213030761715, 0.2902688297759255, 0.26353526007416406, 0.2471652523582648, 0.24189342007533554, 0.22224291421178322, 0.2178757895128598, 0.1936237597400492, 0.16005167077571514, 0.11238064186319008, 0.055004415315053734, 0.00822811912702548, -0.026120581523159103, -0.09740665090409806, -0.14097942149139442, -0.17230647056700832, -0.20167545237192996, -0.223184763445623, -0.1784620326521278, -0.07198739134494758, 0.0018829104352633408, 0.037384908577188014, 0.07236812753651378, 0.08259067085181471, 0.09205972135978158, 0.10760316866534936, 0.09223004995984496, 0.0707584606611178, 0.05153418459332926, 0.026312496111806638, 0.005055475266040332, 0.01667056747785267, 0.07343600362697345, 0.13940965299021713, 0.1887119748219277, 0.20684100788298565, 0.23623736133102113, 0.25537994752157545, 0.2767847663600804, 0.2587471199644966, 0.241267515296002, 0.2491536653101818, 0.25049861286761654, 0.2275261516904763, 0.17984429576319627, 0.06385601210777025], "overall_signal": [0.0, 0.0022336182336175625, 0.004787779319971719, 0.009392346788539783, 0.01422156236318881, 0.01467809351297749, 0.010102906083178226, -0.010011645915476106, -0.04581025242022881, -0.08483150687289702, -0.12060240879312559, -0.15378144723898557, -0.1865965841761378, -0.21336860396542606, -0.23430362711703617, -0.2501879762288382, -0.2545635769264021, -0.24453437259402566, -0.22791785417348295, -0.21007683591306064, -0.19725992962553973, -0.18271848705889637, -0.17055308372921063, -0.16020571340924938, -0.1562007770075212, -0.1509994465037903, -0.12998118785654023, -0.10001269222139816, -0.06290561547107971, -0.023285598192243087, 0.01588560733986152, 0.0493673620117282, 0.07770257148466504, 0.10274498934719015, 0.1272877187925117, 0.15321122359791065, 0.179807688836128, 0.2075746104383569, 0.2326307894601044, 0.24951744798819225, 0.26980119203219954, 0.29412566818294894, 0.3207922815637934, 0.3424901504408267, 0.35500751590324814, 0.35775269820770633, 0.35102040527649336, 0.3481115120998822, 0.3498299191249305, 0.3489344327591084, 0.34517362689736614, 0.33639484279413046, 0.3138737753294582, 0.27905637248464477, 0.23540763439973358, 0.19124583910804527, 0.15167295486077112, 0.11487033595831928, 0.08187036746868628, 0.05231850785954982, 0.022847797436253526, -0.007233067816887494, -0.031077350983575523, -0.050489597825267095, -0.06359806970500143, -0.08165553067310882, -0.10598990301754176, -0.13490791105781527, -0.16605925863170032, -0.20441659622020053, -0.24261532843722056, -0.2767680147360958, -0.32199775533217995, -0.37010819824778557, -0.4148238713686604, -0.452606562046915, -0.4783250279516828, -0.49571868119213125, -0.4986733687609892, -0.4947964968027082, -0.47829442299434033, -0.45022385406534393, -0.41718248872182634, -0.3801076188773084, -0.34615275051375044, -0.30166297532195735, -0.24631166731267098, -0.184259155638635, -0.11621261001601207, -0.04579683044112257, 0.021400198676996246, 0.09529332296547163, 0.15011542956790336, 0.18980009173709142, 0.21923895438315577, 0.24029279671217935, 0.25124883446578133, 0.2518569885474982, 0.23907138184928278, 0.22599338394361076, 0.21074876036463247, 0.19430540293218726, 0.17673210819674678, 0.1610430776491013, 0.15488789844411216, 0.1702335519285851, 0.19985737158406705, 0.23626248006773723, 0.27351379812989096, 0.3052891356120402, 0.33063252652506725, 0.3454749127109527, 0.3534463562302856, 0.34081085093941355, 0.3253557327663637, 0.30971763668474395, 0.29615279336286227, 0.2813708175326465, 0.26867181192868916, 0.2536622014909612, 0.234940095347912, 0.21042820465096762, 0.17934344678378486, 0.14512038125243298, 0.11087218869731458, 0.06921642077703205, 0.027177252323346758, -0.012719492254724258, -0.0505106842781654, -0.08504550011165693, -0.1037288066197511, -0.0973805235647904, -0.07752783676477966, -0.05454528769638613, -0.029162604649806148, -0.0068119495494819784, 0.012962384632370733, 0.03189054143896646, 0.043958443143142165, 0.04931844664673729, 0.04976159423605569, 0.04507177461120588, 0.03706851474217277, 0.03298892528930875, 0.041078340956841694, 0.06074460336351678, 0.08633807765519896, 0.1104386637007563, 0.13559840322680927, 0.1595547120857625, 0.18300072294062608, 0.1981500023454002, 0.20677350493552057, 0.21524953701045282, 0.22229935218188557, 0.2233447120836037, 0.21464462881952223, 0.18448690547717184], "overall_upper_bb": [null, 33.42798989873223, 33.3738087167047, 33.44086863207192, 33.43338487856207, 33.47042526914039, 33.51775735684364, 33.873079790295535, 34.098338996730234, 34.08233508457383, 34.02019429876006, 33.96777074612412, 33.93543401488785, 33.878841560733726, 33.82518156961869, 33.77550479153028, 33.73489794727505, 33.73405934775588, 33.71550559585531, 33.68660770223144, 33.612178029962614, 33.513148251423175, 33.406640448106856, 33.25329750733524, 33.08244706370543, 32.96891602995619, 33.08609306567249, 33.258313447795786, 33.41861570902572, 33.566422395700904, 33.69787599101695, 33.76612081291189, 33.801961247160335, 33.85886137514857, 33.93338823661623, 34.02390619409317, 34.146267988151614, 34.28937783356709, 34.3974777245128, 34.442500154768396, 34.551350218534886, 34.709895858436305, 34.8391093977709, 34.8757927101538, 34.76376937025048, 34.638315998239555, 34.63261637765893, 34.69593012387426, 34.79317595657919, 34.8253442845087, 34.84518903194714, 34.81482241198045, 34.79020158021342, 34.81874661070924, 34.886856112658364, 34.91881964972396, 34.92695419401388, 34.93100647974621, 34.933595805255656, 34.94345377445688, 34.92171123849633, 34.859267332429546, 34.731966071913746, 34.64604388690868, 34.59315660903013, 34.58629301870547, 34.6117919907374, 34.520567009325696, 34.348415335557505, 34.28848401442798, 34.15662157223558, 34.01091171593023, 34.143583800767516, 34.22101758533805, 34.25282740710093, 34.21905597293536, 34.108973159472, 34.00334483806075, 33.864012084971286, 33.7131941719247, 33.600807470549256, 33.522873211625104, 33.36013884068513, 33.20366079698046, 32.94639532930877, 32.98748400019801, 33.17469513925251, 33.393484420000995, 33.667390632236696, 33.9515090891688, 34.1789177105395, 34.55747123123349, 34.60793882641919, 34.634559380475224, 34.65672674009008, 34.65770074874182, 34.64320782775747, 34.574058629869235, 34.532018159804466, 34.456697736870225, 34.41921970882351, 34.39514604307691, 34.34850210331999, 34.306059324083456, 34.21393910821297, 34.43778904009185, 34.660894613880295, 34.844153426491516, 34.978961182047584, 35.054055884378094, 35.123595224898224, 35.05905406705427, 35.113028052977214, 35.114138484601824, 35.1334233039539, 35.1587806536359, 35.190951031341, 35.194492317305105, 35.15574848989938, 35.14320010036506, 35.10540908481504, 35.063341793060246, 35.02710722326325, 35.01076590471374, 35.03503540257014, 35.053979742337376, 34.98725628415631, 34.888900593535666, 34.782238326257485, 34.69492266027434, 34.57797736585324, 34.63118331238698, 34.6424242892194, 34.68913436418033, 34.71252707969102, 34.698234739080746, 34.66811909804711, 34.67548429015281, 34.62154833024287, 34.59177513107027, 34.57728807063365, 34.574728330703884, 34.577411359774246, 34.602735424114854, 34.715130460676804, 34.82968126880405, 34.925623796291916, 34.951564237925695, 34.97234793316343, 34.94182068888323, 35.01979886270597, 35.01471286501152, 35.02245085299667, 35.08525100271387, 35.13660290575676, 35.153654331789824, 35.15327012481138, 35.235053344398125], "overall_lower_bb": [null, 33.032010101267765, 33.09285794996195, 33.09163136792808, 33.11861512143792, 33.00624139752628, 32.865099786013495, 32.24194520970447, 31.71057211438087, 31.539684915426168, 31.48346024669448, 31.420579253875886, 31.32304290818907, 31.301172724980553, 31.288165097047976, 31.277632708469728, 31.31629028801907, 31.35984065224412, 31.40029440414468, 31.43290229776856, 31.417391970037396, 31.444421748576826, 31.465429551893138, 31.520272492664766, 31.566122936294565, 31.61265397004381, 31.5364669343275, 31.483236552204204, 31.50393429097428, 31.50712760429909, 31.507674008983052, 31.560629187088093, 31.668788752839657, 31.74288862485144, 31.817861763383764, 31.89884380590682, 31.91398201184838, 31.884372166432914, 31.895772275487204, 31.957249845231598, 32.05083978146511, 32.085294141563686, 32.179580602229095, 32.33989728984619, 32.65442062974953, 32.93487400176044, 32.98658362234108, 33.034269876125734, 33.04802404342081, 33.0988557154913, 33.159010968052854, 33.273677588019545, 33.31629841978658, 33.269753389290756, 33.14964388734164, 33.06568035027604, 33.01504580598611, 32.94099352025379, 32.88040419474434, 32.83854622554313, 32.74378876150368, 32.65373266757046, 32.649033928086254, 32.62495611309132, 32.60884339096987, 32.501706981294525, 32.3502080092626, 32.237852990674305, 32.18100466444248, 31.991935985572027, 31.891578427764426, 31.830288284069773, 31.454616199232476, 31.16618241466194, 30.949372592899078, 30.787144027064635, 30.711726840528005, 30.63285516193925, 30.63018791502872, 30.620005828075307, 30.639892529450737, 30.660326788374906, 30.722561159314875, 30.79418920301954, 30.922954670691222, 30.898865999802002, 30.79265486074748, 30.682445579999005, 30.553539367763303, 30.475420910831197, 30.4332322894605, 30.308178768766513, 30.491511173580815, 30.69289061952478, 30.898223259909912, 31.115749251258183, 31.299242172242533, 31.529891370130777, 31.648931840195527, 31.873252263129775, 31.9997302911765, 32.09030395692309, 32.209947896680006, 32.32774067591655, 32.57336089178703, 32.51601095990815, 32.4349053861197, 32.37864657350849, 32.33583881795242, 32.319244115621906, 32.31120477510177, 32.332745932945734, 32.36397194702279, 32.35336151539818, 32.3775766960461, 32.404719346364104, 32.458048968658986, 32.5420076826949, 32.72475151010063, 32.80829989963494, 32.91509091518496, 33.002658206939756, 33.06589277673674, 33.09473409528625, 33.03646459742986, 32.830020257662625, 32.7107437158437, 32.625609406464335, 32.546271673742524, 32.46808733972566, 32.497532634146765, 32.471326687613015, 32.4660857107806, 32.49185563581966, 32.48646292030899, 32.48874526091926, 32.49686090195289, 32.4949957098472, 32.50443166975713, 32.50220486892973, 32.49819192936635, 32.494751669296114, 32.508068640225744, 32.53575457588515, 32.533359539323186, 32.61280873119594, 32.69586620370808, 32.82441576207431, 32.988632066836566, 33.20365931111676, 33.24786113729404, 33.24844713498848, 33.24870914700334, 33.25242899728614, 33.255577094243236, 33.28699566821017, 33.298879875188625, 33.12109665560186]}, "alignment": "inconsistent"}

7387_GEO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733740.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818340.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[7.48, 7.405, 7.359, 7.345, 7.3401, 7.37, 7.44, 7.0353, 7.01, 7.02, 6.97, 6.98, 6.95, 6.85, 6.84, 7.03, 7.075, 7.04, 7.11, 7.0899, 7.125, 7.215, 7.225, 7.215, 7.29, 7.265, 7.215, 7.03, 7.0433, 7.05, 7.092, 7.1101, 7.0929, 6.935, 6.89, 6.88, 6.92, 6.9301, 6.9328, 6.91, 6.8201, 6.88, 6.92, 6.96, 7.015, 7.06, 6.9501, 6.9206, 6.975, 6.99, 6.925, 6.88, 7.03, 7.2285, 7.18, 7.1759, 7.1488, 7.095, 7.0799, 7.049, 7.03, 7.025, 7.11, 7.1, 7.07, 7.1, 6.9525, 6.815, 6.8499, 6.8065, 6.83, 6.795, 6.85, 6.85, 6.78, 6.88, 6.855, 6.825, 6.79, 6.7099, 6.67, 6.6899, 6.6599, 6.625, 6.655, 6.78, 6.73, 6.725, 6.69, 6.6, 6.535, 6.34, 6.45, 6.485, 6.485, 6.4601, 6.45, 6.45, 6.69, 6.73, 6.775, 6.725, 6.75, 6.755, 6.8, 6.8899, 6.835, 6.87, 6.895, 6.8769, 6.86, 6.6923, 6.715, 6.69, 6.7, 6.72, 6.7262, 6.75, 6.62, 6.65, 6.635, 6.62, 6.62, 6.665, 6.7684, 6.71, 6.7601, 6.78, 6.73, 6.69], [7.48, 7.41, 7.36, 7.3499, 7.3473, 7.37, 7.44, 7.05, 7.015, 7.02, 6.975, 7.025, 6.96, 6.8759, 6.849, 7.03, 7.075, 7.04, 7.11, 7.09, 7.13, 7.23, 7.23, 7.23, 7.29, 7.27, 7.215, 7.04, 7.05, 7.055, 7.095, 7.115, 7.0929, 6.95, 6.9, 6.885, 6.92, 6.935, 6.935, 6.9399, 6.84, 6.89, 6.93, 6.96, 7.015, 7.065, 6.955, 6.9301, 6.975, 6.99, 6.925, 6.8872, 7.12, 7.23, 7.18, 7.1762, 7.1488, 7.098, 7.095, 7.049, 7.03, 7.025, 7.11, 7.1, 7.105, 7.11, 6.9554, 6.815, 6.8499, 6.8099, 6.83, 6.8, 6.86, 6.855, 6.8, 6.88, 6.855, 6.825, 6.8, 6.7099, 6.6762, 6.6899, 6.66, 6.625, 6.66, 6.78, 6.7334, 6.725, 6.6972, 6.605, 6.535, 6.4, 6.46, 6.485, 6.485, 6.465, 6.455, 6.46, 6.715, 6.74, 6.785, 6.725, 6.75, 6.765, 6.8, 6.9, 6.84, 6.875, 6.9, 6.8769, 6.86, 6.695, 6.72, 6.6999, 6.705, 6.725, 6.7262, 6.75, 6.62, 6.65, 6.6364, 6.62, 6.62, 6.665, 6.7684, 6.7101, 6.765, 6.78, 6.73, 6.695], [7.33, 7.385, 7.35, 7.3337, 7.3401, 7.36, 7.42, 7.03, 6.99, 7.02, 6.96, 6.98, 6.95, 6.79, 6.84, 7.015, 7.07, 7.04, 7.1, 7.08, 7.125, 7.21, 7.225, 7.215, 7.28, 7.2628, 7.15, 7.02, 7.0401, 7.04, 7.09, 7.1101, 7.09, 6.935, 6.89, 6.88, 6.91, 6.93, 6.9328, 6.91, 6.82, 6.88, 6.92, 6.9573, 7.01, 7.055, 6.93, 6.92, 6.975, 6.98, 6.925, 6.88, 7.03, 7.22, 7.17, 7.17, 7.145, 7.091, 7.0798, 7.0013, 7.02, 7.025, 7.1, 7.1, 7.07, 7.05, 6.95, 6.81, 6.843, 6.8, 6.815, 6.7922, 6.85, 6.85, 6.77, 6.87, 6.82, 6.825, 6.77, 6.705, 6.67, 6.6899, 6.65, 6.6201, 6.65, 6.78, 6.73, 6.725, 6.69, 6.6, 6.52, 6.25, 6.45, 6.48, 6.475, 6.4601, 6.445, 6.445, 6.69, 6.73, 6.77, 6.715, 6.73, 6.75, 6.74, 6.8899, 6.83, 6.87, 6.8921, 6.8769, 6.845, 6.68, 6.715, 6.69, 6.7, 6.72, 6.72, 6.74, 6.61, 6.65, 6.63, 6.62, 6.615, 6.665, 6.76, 6.71, 6.7601, 6.775, 6.73, 6.69], [7.335, 7.385, 7.3599, 7.34, 7.3433, 7.365, 7.42, 7.0399, 7, 7.02, 6.97, 6.995, 6.96, 6.83, 6.849, 7.02, 7.07, 7.04, 7.1034, 7.08, 7.13, 7.225, 7.23, 7.225, 7.28, 7.27, 7.16, 7.035, 7.0401, 7.05, 7.09, 7.1101, 7.0901, 6.9401, 6.9, 6.885, 6.9101, 6.9322, 6.935, 6.91, 6.83, 6.885, 6.93, 6.96, 7.01, 7.06, 6.93, 6.925, 6.975, 6.99, 6.925, 6.885, 7.12, 7.22, 7.175, 7.175, 7.145, 7.091, 7.095, 7.0013, 7.02, 7.025, 7.105, 7.1, 7.105, 7.061, 6.955, 6.81, 6.843, 6.8088, 6.83, 6.795, 6.86, 6.8501, 6.8, 6.875, 6.835, 6.825, 6.77, 6.705, 6.6762, 6.6899, 6.655, 6.6201, 6.655, 6.78, 6.7334, 6.725, 6.6972, 6.605, 6.52, 6.25, 6.455, 6.4816, 6.475, 6.465, 6.45, 6.46, 6.715, 6.735, 6.77, 6.715, 6.73, 6.765, 6.74, 6.9, 6.83, 6.875, 6.895, 6.8769, 6.8472, 6.695, 6.72, 6.6999, 6.705, 6.7224, 6.725, 6.74, 6.61, 6.65, 6.6342, 6.62, 6.615, 6.665, 6.76, 6.71, 6.7612, 6.775, 6.73, 6.69], [109511, 9909, 8622, 8567, 1846, 3039, 9048, 48037, 83102, 19454, 62851, 120579, 1399, 101458, 1509, 9160, 8740, 609, 2740, 8202, 240, 9132, 388, 22981, 2203, 3197, 58073, 38887, 6202, 8258, 5686, 4190, 1234, 8386, 4636, 4656, 1787, 4001, 1100, 36088, 7249, 2132, 4600, 1923, 465, 13049, 4739, 10439, 1510, 1006, 689, 1164, 135620, 636, 8004, 1965, 8406, 1450, 14906, 6786, 5288, 148, 4072, 631, 48425, 54462, 10195, 307, 1174, 16492, 20007, 144063, 5574, 2800, 14778, 485, 29119, 400, 36334, 4109, 653, 157, 9683, 2301, 8975, 3357, 1489, 334, 950, 8732, 15921, 106399, 4264, 1076, 6563, 3988, 12269, 2762, 12703, 6259, 13182, 9596, 20115, 10995, 19652, 3058, 317, 475, 955, 289, 22274, 3219, 3419, 3146, 401, 3023, 2268, 27016, 8576, 1771, 1645, 210, 901, 140, 2809, 502, 2804, 506, 533, 7640]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513260.0, 1627579800.0, 1627583340.0, 1627586940.0, 1627590540.0, 1627594140.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[6.68, 6.671, 6.75, 6.73, 6.73, 6.74, 6.795, 6.88, 6.7783, 6.845, 6.82, 6.815, 6.91, 6.86, 6.965, 6.99, 6.98, 6.98, 6.96, 6.91, 6.99, 6.925, 6.92, 6.92, 6.905, 6.895, 6.9, 6.9499, 6.955, 6.9601, 6.995, 6.925, 6.955], [6.682, 6.675, 6.75, 6.74, 6.735, 6.745, 6.795, 6.88, 6.78, 6.845, 6.82, 6.815, 6.91, 6.87, 6.965, 7.01, 6.98, 6.98, 6.96, 6.91, 6.99, 6.925, 6.92, 6.92, 6.905, 6.895, 6.9, 6.95, 6.96, 6.97, 7, 6.935, 6.96], [6.63, 6.665, 6.75, 6.73, 6.73, 6.74, 6.785, 6.86, 6.7783, 6.835, 6.82, 6.81, 6.91, 6.86, 6.95, 6.99, 6.98, 6.98, 6.95, 6.91, 6.98, 6.92, 6.92, 6.92, 6.905, 6.895, 6.89, 6.9429, 6.955, 6.9601, 6.9901, 6.925, 6.955], [6.6314, 6.67, 6.75, 6.74, 6.7329, 6.74, 6.795, 6.86, 6.7799, 6.835, 6.82, 6.81, 6.91, 6.87, 6.95, 7.005, 6.98, 6.98, 6.95, 6.91, 6.98, 6.92, 6.92, 6.92, 6.905, 6.895, 6.89, 6.95, 6.955, 6.97, 6.995, 6.935, 6.96], [49131, 4325, 3443, 437, 1531, 783, 7693, 3675, 2727, 7646, 524, 3158, 130, 17398, 9214, 23931, 210, 253, 320, 1117, 7395, 845, 2586, 200, 208, 1092, 19256, 862, 621, 2284, 6995, 1806, 3063]], "text": {"content": "Geo Group (GEO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-26T21:50:19Z\n\nGeo Group (GEO) closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day.\n\nArticle Content:\n\nGEO Quick QuoteGEO\nGeo Group (GEO Quick QuoteGEO  -  Free Report)     closed at $6.74 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.24%.\nComing into today, shares of the private prison operator had lost 10.46% in the past month. In that same time, the Finance sector gained 0.13%, while the S&P 500 gained 4.09%.\nWall Street will be looking for positivity from GEO as it approaches its next earnings report date. In that report, analysts expect GEO to post earnings of $0.58 per share. This would mark a year-over-year decline of 12.12%. Our most recent consensus estimate is calling for quarterly revenue of $561.18 million, down 4.53% from the year-ago period.\nGEO's full-year Zacks Consensus Estimates are calling for earnings of $2.29 per share and revenue of $2.25 billion. These results would represent year-over-year changes of -8.76% and -4.32%, respectively.\nInvestors might also notice recent changes to analyst estimates for GEO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. GEO is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note GEO's current valuation metrics, including its Forward P/E ratio of 2.92. For comparison, its industry has an average Forward P/E of 18.51, which means GEO is trading at a discount to the group.\nMeanwhile, GEO's PEG ratio is currently 0.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 3.04 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nGeo Group Inc (The) (GEO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627336219000, "published_utc": "2021-07-26T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1767967/geo-group-geo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.015038540191922, "input_bin_label": "<-4%", "output_percentage_change": 3.691345398978776, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.112474437627812, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.22431, 7.185309999999999, 7.145320000000001, 7.094320000000001, 7.0448900000000005, 7.010389999999999, 6.97539, 6.9754000000000005, 6.98574, 6.99174, 7.00774, 7.03074, 7.05774, 7.097240000000001, 7.14034, 7.1653400000000005, 7.174339999999999, 7.17384, 7.16751, 7.16451, 7.16051, 7.149019999999998, 7.13503, 7.10654, 7.0685400000000005, 7.03004, 7.00505, 6.99477, 6.984260000000001, 6.970260000000001, 6.94426, 6.92175, 6.90574, 6.907729999999999, 6.918729999999999, 6.93623, 6.938219999999999, 6.9375, 6.9415, 6.9495000000000005, 6.9590000000000005, 6.958999999999999, 6.978, 7.0040000000000004, 7.0205, 7.032000000000001, 7.0535, 7.070099999999999, 7.0821, 7.08323, 7.09273, 7.106730000000001, 7.105230000000001, 7.09323, 7.0862300000000005, 7.07483, 7.05583, 7.02773, 7.00253, 6.983279999999999, 6.96428, 6.941280000000001, 6.91678, 6.89179, 6.8612899999999994, 6.84269, 6.83069, 6.83219, 6.824890000000001, 6.81451, 6.79913, 6.78862, 6.768120000000001, 6.74512, 6.73062, 6.721120000000001, 6.71096, 6.70096, 6.6936800000000005, 6.68368, 6.66806, 6.624070000000001, 6.60407, 6.5902199999999995, 6.57222, 6.54072, 6.51238, 6.48588, 6.48766, 6.500660000000001, 6.525659999999999, 6.572159999999999, 6.59966, 6.628, 6.6545000000000005, 6.698, 6.736, 6.777499999999999, 6.7955, 6.809690000000001, 6.81741, 6.81541, 6.81441, 6.807899999999999, 6.804399999999999, 6.78664, 6.77614, 6.76264, 6.734140000000001, 6.711449999999999, 6.69015, 6.682650000000001, 6.67215, 6.66866, 6.6741600000000005, 6.67292, 6.67654, 6.68004, 6.69204, 6.696039999999999], "in_sma_50": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.059164000000001, 7.049163999999999, 7.044366, 7.0419659999999995, 7.0386, 7.034800000000001, 7.029299999999999, 7.030322, 7.032222000000001, 7.031848, 7.032848, 7.033448, 7.036348, 7.041748, 7.046868, 7.047687999999999, 7.045388, 7.040788, 7.0355799999999995, 7.030156, 7.024156, 7.015556, 7.0081560000000005, 7.000658, 6.991058000000001, 6.983158, 6.976658, 6.9724580000000005, 6.967055999999999, 6.9601560000000005, 6.95188, 6.9434759999999995, 6.934774, 6.928374, 6.923474, 6.921373999999999, 6.91784, 6.913696, 6.90894, 6.90284, 6.89664, 6.88394, 6.874440000000001, 6.864871999999999, 6.854172, 6.8422719999999995, 6.832672, 6.823372000000001, 6.818172, 6.813072, 6.809971999999999, 6.806572, 6.7987720000000005, 6.789672, 6.780972, 6.775472, 6.769172, 6.764851999999999, 6.760852, 6.758364, 6.7549079999999995, 6.748308, 6.740608, 6.7326060000000005, 6.724606, 6.717834, 6.713234, 6.711834, 6.707174, 6.703998, 6.700082, 6.696581999999999, 6.691681999999999, 6.68798, 6.68718, 6.683879999999999, 6.682404, 6.681404, 6.680604000000001, 6.680304], "in_sma_200": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.0645725490196085, 7.061119230769231, 7.062230188679245, 7.0651518518518515, 7.067149090909091, 7.069075, 7.070407017543859, 7.070762068965517, 7.071172881355933, 7.070008333333333, 7.069188524590164, 7.068475806451612, 7.069055555555556, 7.0695390625, 7.070084615384616, 7.06994696969697, 7.068231343283582, 7.064433823529412, 7.061224637681159, 7.057618571428572, 7.054412676056338, 7.050809722222223, 7.048195890410958, 7.045518918918918, 7.042245333333334, 7.0400447368421055, 7.037381818181817, 7.034658974358974, 7.031308860759493, 7.02723, 7.022896296296296, 7.018835365853658, 7.014451807228915, 7.0097571428571435, 7.005583529411765, 7.002960465116279, 6.999862068965516, 6.996738636363636, 6.993373033707866, 6.989057777777778, 6.983903296703297, 6.975926086956522, 6.970324731182795, 6.965125531914894, 6.959966315789473, 6.954810416666667, 6.949606185567011, 6.944610204081632, 6.942290909090909, 6.940218, 6.938532673267327, 6.936341176470588, 6.93433786407767, 6.932709615384615, 6.930874285714286, 6.9305830188679245, 6.929642990654206, 6.929137037037037, 6.928823853211009, 6.9283518181818184, 6.927620720720721, 6.92554375, 6.923724778761062, 6.921761403508771, 6.9198765217391305, 6.918174137931034, 6.916523076923077, 6.915027118644068, 6.9124638655462185, 6.910276666666666, 6.907995041322314, 6.905634426229508, 6.903271544715447, 6.90135, 6.9002191999999996, 6.898709523809524, 6.8976267716535435, 6.89666875, 6.895376744186047, 6.8937969230769225], "in_ema_10": [7.335, 7.344090909090909, 7.346965289256198, 7.345698873027798, 7.345262714295471, 7.3488513116962935, 7.361787436842421, 7.303262448325618, 7.248123821357323, 7.2066467629287185, 7.163620078759861, 7.132961882621704, 7.101514267599575, 7.052148037126925, 7.015212030376575, 7.0160825703081064, 7.025885739342996, 7.028451968553361, 7.042078883361841, 7.0489736318415055, 7.063705698779414, 7.093031935364974, 7.117935219844069, 7.137401543508783, 7.163328535598096, 7.182723347307533, 7.178591829615254, 7.152484224230662, 7.132050728915996, 7.117132414567632, 7.112199248282607, 7.111817566776678, 7.107868918271827, 7.07736547858604, 7.045117209752214, 7.016004989797266, 6.9967495371068535, 6.98501325763288, 6.975919938063265, 6.963934494779034, 6.939582768455573, 6.9296586287363775, 6.929720696238854, 6.935226024195425, 6.9488212925235295, 6.969035602973797, 6.9619382206149245, 6.955222180503119, 6.9588181476843705, 6.96448757537812, 6.9573080162184615, 6.9441611041787406, 6.976131812509879, 7.020471482962627, 7.048567576969422, 7.071555290247709, 7.084908873839034, 7.086016351322845, 7.087649741991418, 7.071949788902069, 7.062504372738056, 7.055685395876591, 7.064651687535392, 7.071078653438048, 7.077246170994766, 7.074292321722989, 7.052602808682446, 7.008493207103819, 6.9784035330849425, 6.9475665270694975, 6.926190794875043, 6.90233792307958, 6.894640118883292, 6.886541915449966, 6.87080702173179, 6.8715693814169185, 6.864920402977479, 6.8576621478906645, 6.841723575546906, 6.816864743629287, 6.791289335696689, 6.772854911024563, 6.751426745383733, 6.727549155313963, 6.714358399802333, 6.72629323620191, 6.727585375074289, 6.7271153068789635, 6.721676160173697, 6.700462312869388, 6.667650983256772, 6.59171444084645, 6.566857269783458, 6.551355948004647, 6.537473048367438, 6.524296130482449, 6.510787743122004, 6.501553608008912, 6.540362042916382, 6.57575076238613, 6.611068805588651, 6.629965386390714, 6.648153497956039, 6.669398316509486, 6.682234986235034, 6.7218286251013915, 6.7414961478102295, 6.765769575481096, 6.789266016302715, 6.80519946788404, 6.812835928268759, 6.791411214038076, 6.778427356940243, 6.764149655678381, 6.753395172827766, 6.74775968685908, 6.74362156197561, 6.742963096161863, 6.718787987768797, 6.706281080901743, 6.693175429828698, 6.67987080622348, 6.668076114182847, 6.667516820695057, 6.684331944205047, 6.688998863440492, 6.702126342814948, 6.715376098666775, 6.71803498981827, 6.7129377189422215], "in_ema_50": [7.335, 7.336960784313726, 7.337860361399462, 7.337944268795562, 7.338154297470246, 7.339207070118472, 7.342375420309905, 7.330513639121281, 7.317552319940054, 7.305883601511033, 7.292711695569424, 7.281036727115722, 7.268447051542557, 7.251253049521281, 7.235478420128289, 7.227028286005611, 7.220870314005391, 7.213777360514984, 7.2094488365732206, 7.204372411609564, 7.201455846448405, 7.202379146587683, 7.203462317309735, 7.204306932317197, 7.2072752879126005, 7.209735080543479, 7.207784685228049, 7.201008815219106, 7.194698665602671, 7.189024208128056, 7.185140905848525, 7.182198125227014, 7.178586434041641, 7.169234024863537, 7.1586758278100655, 7.147943442405749, 7.138616248585916, 7.130521493739409, 7.122853984181001, 7.11450676911508, 7.103349640914488, 7.094786909898233, 7.088324678137518, 7.083292337818399, 7.080418128492187, 7.079617417570926, 7.073750067862262, 7.067916731867664, 7.064272938461089, 7.061360274207714, 7.056012812474078, 7.049306427671173, 7.052078724625245, 7.0586638726791575, 7.063226073750563, 7.067609364976032, 7.0706442918397165, 7.071442554904826, 7.072366376281108, 7.069579459564202, 7.067635167032273, 7.0659631996976735, 7.06749405461149, 7.068768797567903, 7.070189629035828, 7.06982925142658, 7.065326143527499, 7.055313353585244, 7.046987339719156, 7.03764665973017, 7.029503653466241, 7.020307431761683, 7.014020865810245, 7.007592596562785, 6.999451710423068, 6.9945712511907905, 6.988313555065662, 6.981909101925832, 6.973598941065996, 6.9630656492594865, 6.951816015955193, 6.941544799643224, 6.930307748676823, 6.91814273892479, 6.9078234158297, 6.902810732855986, 6.896167174704771, 6.8894547364810546, 6.881915335050425, 6.871055910146486, 6.857289011709369, 6.8334737563482175, 6.81863164825613, 6.805414720873537, 6.7924572808392805, 6.779615818845584, 6.76668970830262, 6.7546626609182026, 6.753107262450823, 6.752397173727261, 6.753087480639918, 6.751593853948157, 6.750747036146269, 6.751305975905239, 6.750862604301112, 6.756711129622637, 6.759585202970769, 6.764111273442503, 6.769244164680052, 6.77346596214358, 6.77635749303991, 6.773167003116777, 6.771082022602394, 6.768290570735633, 6.76580858756953, 6.764106290017784, 6.7625727100170865, 6.7616875057026915, 6.755738976067292, 6.7515923495548495, 6.7469887280036795, 6.742008777885888, 6.737028041498207, 6.734203412419847, 6.735215043305343, 6.734226218077682, 6.735284013447184, 6.7368415031159214, 6.736573208876082, 6.7347468085280005], "in_ema_200": [7.335, 7.335497512437811, 7.335740323259325, 7.335782708102515, 7.335857507026869, 7.336147482081329, 7.336981835493455, 7.334025797329341, 7.33070215755492, 7.327610593798155, 7.324052279432004, 7.320778127397855, 7.317188295284444, 7.312340650555246, 7.307730295823354, 7.30486730780521, 7.302530319667846, 7.2999180776811015, 7.297962673923081, 7.2957938910979765, 7.29414420063929, 7.293456198642879, 7.292824793681259, 7.2921499201122915, 7.292029025384807, 7.291809831102371, 7.290498290494387, 7.28795601894718, 7.28548978990293, 7.283146607913847, 7.281224751118684, 7.279522017276707, 7.277637221084899, 7.274278641770622, 7.270554476180865, 7.266718113233793, 7.263169674296143, 7.259876443706132, 7.25664384227622, 7.253194649815761, 7.248983757777793, 7.245362028844681, 7.242224098209411, 7.239415898227228, 7.237133152971236, 7.235370634036199, 7.232332120264695, 7.229274089217285, 7.226743998777312, 7.2243883370979365, 7.221409348669102, 7.218061991965927, 7.2170862507523355, 7.217115243282163, 7.216696186135077, 7.216281298710848, 7.2155720320570085, 7.2143325093499735, 7.213145121197238, 7.211037209543535, 7.209136341786882, 7.207304139381043, 7.206286187745412, 7.205228613737995, 7.204231314098811, 7.202806126893848, 7.20034039428794, 7.196456410265174, 7.192939431058556, 7.189117148162452, 7.185543843205612, 7.181657834815507, 7.178457259344706, 7.175190022933315, 7.171456788874278, 7.16850697007951, 7.165188492765286, 7.1618035326382685, 7.157904990024952, 7.153398472711271, 7.1486502292017065, 7.144085550304178, 7.139219027415579, 7.134053663958708, 7.129286960834741, 7.1258114686871314, 7.121906876958902, 7.117957554800107, 7.113770912463788, 7.108708515324845, 7.102850719152459, 7.0943646423449715, 7.088002805107709, 7.081968946350418, 7.075929454346932, 7.069850554303679, 7.063682887096677, 7.057676092200193, 7.0542663798399925, 7.051089599941087, 7.048292688498887, 7.044976343339695, 7.041842250371141, 7.0390876011137165, 7.036111605082735, 7.034757260753554, 7.032719875074415, 7.0311505230836255, 7.029795791510654, 7.028274440351344, 7.026472704626456, 7.023174468759526, 7.020157807378835, 7.016971162529295, 7.013866971857362, 7.010966802983159, 7.008121362157456, 7.0054534879071335, 7.0015186273309435, 6.9980209295465565, 6.99440082079485, 6.990675439493408, 6.986937375418847, 6.983734018449506, 6.981507809310706, 6.978806239068809, 6.97664100285917, 6.974634624721268, 6.9722004493509075, 6.969392484680749], "in_macd": [0.0, 0.0039886039886045666, 0.0050658452447631674, 0.004264642864320045, 0.003851568146146178, 0.005215095724259378, 0.010611419658970611, -0.01560298659912096, -0.03914643325034195, -0.055550598766251014, -0.07175841392810334, -0.08164478291327981, -0.09125211151519075, -0.10810968108631425, -0.11856948994019945, -0.11177225197740093, -0.1011844187931299, -0.09412917149727029, -0.08247130912590084, -0.07426447895886312, -0.06299970342675199, -0.04587773167450848, -0.03154139788942345, -0.020348641814048385, -0.006960030737170442, 0.0028112176078147755, 0.0016597886176139554, -0.00923275305411142, -0.017254741508550886, -0.022553396377316126, -0.023256862198971717, -0.021939556364667823, -0.022252897305144792, -0.03421061003850845, -0.046388184287856404, -0.05659695973349521, -0.06194802927371512, -0.06367153926364466, -0.06407290419292089, -0.06565149034328854, -0.07252187561388101, -0.07269073158811956, -0.06840489815952377, -0.06187434606407649, -0.052064091903096354, -0.039796068364971404, -0.040101222933505376, -0.0402821705534846, -0.03597627856852892, -0.030996149194919553, -0.03192629114784751, -0.03548208565629096, -0.019117171545741662, 0.0018994098405382687, 0.01475400312220465, 0.02465712887710314, 0.02974183277194342, 0.029078944566794718, 0.028547292046330774, 0.020330786031194314, 0.015153400565989017, 0.011323216505602751, 0.014575086925463943, 0.016557890394865993, 0.018321535387761045, 0.015984544594299877, 0.005515568393219539, -0.014316427985327174, -0.027058688076947668, -0.03946178429600167, -0.04703843478903824, -0.05523052922330862, -0.055834243902884495, -0.05646069564439937, -0.06030465987898381, -0.05664617419520912, -0.05632518200199321, -0.05622953077366688, -0.05990126236658888, -0.06728052486968572, -0.07459270461006451, -0.07837868355640065, -0.08323574759063668, -0.08887662969619914, -0.0894992395544465, -0.07899559497552922, -0.0735833880265151, -0.06917458328838144, -0.06714974102017557, -0.07215307267875826, -0.08203143141207736, -0.11037451667137788, -0.11496953199793758, -0.11513748381221678, -0.11448345764035839, -0.11346410998274514, -0.1125690186842423, -0.10978717771038049, -0.086014656403675, -0.0648137960476678, -0.0446727938194833, -0.032771179038775244, -0.0218765101474645, -0.010299473151168748, -0.003106074101064671, 0.015328709474953683, 0.024013184248474317, 0.03413334899412579, 0.04326871055845061, 0.04848907975490491, 0.04965729972643018, 0.03786536608900537, 0.03018945949456686, 0.022228114333744386, 0.01614411895892509, 0.012581511540375345, 0.009854323260424458, 0.008801918502509665, -0.002493292273662462, -0.008123519608001395, -0.01370248951828934, -0.019050087145799033, -0.02342156577537846, -0.02259099700054268, -0.01410447164133366, -0.011283353805585428, -0.004860160586061646, 0.0013284969003013458, 0.0025722770175340415, 0.00032655173026530093], "in_signal": [0.0, 0.0007977207977209133, 0.0016513456871293643, 0.0021740051225675005, 0.0025095177272832364, 0.003050633326678465, 0.004562790593136894, 0.0005296351546853232, -0.007405578526320133, -0.01703458257430631, -0.02797934884506572, -0.03871243565870854, -0.04922037083000498, -0.06099823288126684, -0.07251248429305336, -0.08036443782992288, -0.08452843402256428, -0.0864485815175055, -0.08565312703918457, -0.08337539742312028, -0.07930025862384663, -0.072615753233979, -0.06440088216506788, -0.055590434094863986, -0.04586435342332528, -0.03612923921709727, -0.028571433650155027, -0.024703697530946308, -0.023213906326467224, -0.023081804336637004, -0.023116815909103947, -0.022881364000216724, -0.022755670661202338, -0.02504665853666356, -0.029314963686902132, -0.03477136289622075, -0.040206696171719625, -0.04489966479010464, -0.04873431267066789, -0.05211774820519203, -0.056198573686929834, -0.05949700526716779, -0.06127858384563899, -0.06139773628932649, -0.059531007412080464, -0.05558401960265866, -0.052487460268828, -0.05004640232575932, -0.04723237757431324, -0.043985131898434504, -0.041573363748317105, -0.04035510812991188, -0.03610752081307784, -0.028506134682354616, -0.019854107121442765, -0.010951859921733585, -0.0028131213829981835, 0.003565291806960397, 0.008561691854834474, 0.010915510690106442, 0.011763088665282959, 0.011675114233346919, 0.012255108771770324, 0.013115665096389457, 0.014156839154663776, 0.014522380242590997, 0.012721017872716706, 0.00731352870110793, 0.0004390853454968105, -0.007541088582802885, -0.015440557824049957, -0.02339855210390169, -0.029885690463698253, -0.03520069149983848, -0.04022148517566755, -0.04350642297957587, -0.04607017478405934, -0.04810204598198085, -0.05046188925890246, -0.053825616381059115, -0.0579790340268602, -0.06205896393276829, -0.06629432066434197, -0.07081078247071342, -0.07454847388746004, -0.07543789810507388, -0.07506699608936213, -0.07388851352916599, -0.07254075902736791, -0.07246322175764598, -0.07437686368853226, -0.08157639428510138, -0.08825502182766862, -0.09363151422457824, -0.09780190290773427, -0.10093434432273644, -0.10326127919503762, -0.1045664588981062, -0.10085609839921997, -0.09364763792890954, -0.0838526691070243, -0.0736363710933745, -0.0632843989041925, -0.05268741375358775, -0.04277114582308314, -0.031151174763475772, -0.020118302961085757, -0.009267972570043446, 0.0012393640556553646, 0.010689307195505274, 0.018482905701690255, 0.02235939777915328, 0.023925410122236, 0.02358595096453768, 0.022097584563415165, 0.020194369958807204, 0.018126360619130658, 0.01626147219580646, 0.012510519301912677, 0.008383711519929863, 0.003966471312286023, -0.0006368403793309886, -0.005193785458540484, -0.008673227766940923, -0.00975947654181947, -0.010064251994572664, -0.009023433712870461, -0.0069530475902361, -0.005047982668682072, -0.0039730757888925975], "in_upper_bb": [null, 7.430710678118655, 7.409966799999822, 7.400421048599777, 7.393359184667672, 7.392492697707362, 7.424252012522076, 7.559390445132646, 7.596110520924047, 7.597348819949992, 7.598632844122312, 7.588220249009157, 7.579557469006423, 7.586699916845671, 7.582723720822562, 7.5648011310335415, 7.54858557439161, 7.533464324328362, 7.520885622667956, 7.508611296582225, 7.485578488045121, 7.459549336957891, 7.4379344063795525, 7.418682394247126, 7.406414736841995, 7.386829671561886, 7.332818159966771, 7.332722253094839, 7.332903120921701, 7.333356683192474, 7.334245079582841, 7.336639756166109, 7.335468436437885, 7.319229006599078, 7.3101727484613805, 7.323013569912016, 7.330004339897778, 7.333961517513248, 7.334044161636464, 7.33595827746524, 7.339129384793368, 7.319341232913676, 7.292502979637702, 7.262600200225619, 7.2145920691809895, 7.165358879364166, 7.134906440439402, 7.127822239023856, 7.1208766635224, 7.113118439591444, 7.09265164223603, 7.0628555526990855, 7.072504018298611, 7.136213134392754, 7.172548167894208, 7.202449453967928, 7.222542735859705, 7.232212000790814, 7.241271337506107, 7.240888554267816, 7.232557105367022, 7.22866593301213, 7.233665720000293, 7.238331866880485, 7.243766915901462, 7.243824777225745, 7.2419663027183745, 7.258689387830053, 7.2694673974872615, 7.282566569811963, 7.289831345480331, 7.298503712296855, 7.290934663910136, 7.263019514571455, 7.242992588940061, 7.213841158601892, 7.188162381411558, 7.169921447780787, 7.150610982202312, 7.149401026610976, 7.144120800832028, 7.13160011571444, 7.099586396326517, 7.06368664967026, 7.011235805363346, 6.957344495943297, 6.927188851994386, 6.923076123251379, 6.9143734878146255, 6.916756620062853, 6.9253505403714675, 6.992848674817977, 6.983898852613717, 6.968334121745938, 6.957059654357517, 6.928306331048907, 6.903219631777276, 6.874241536136184, 6.865217835732236, 6.869659968334546, 6.883354525712359, 6.886538995461346, 6.895309661868194, 6.911469882468404, 6.920782961851708, 6.9446423123639445, 6.959321797483025, 6.982660467493527, 7.01098653172921, 7.038658083411969, 7.058637566443782, 7.026156854372391, 7.019881081374809, 7.01236911050673, 7.000991568011032, 6.983825615931206, 6.955073476298639, 6.912819041475245, 6.922987514130785, 6.926489271429134, 6.928932319875846, 6.9335145119729304, 6.937189741347538, 6.934968742620618, 6.936208783280165, 6.911833139726306, 6.902937900684892, 6.885435856453653, 6.855594912565348, 6.8237574462843416], "in_lower_bb": [null, 7.289289321881344, 7.30996653333351, 7.309528951400222, 7.311920815332327, 7.3169073022926385, 7.303805130335067, 7.087634554867353, 6.979022812409286, 6.924271180050007, 6.870112610423144, 6.840629750990842, 6.81015022330127, 6.750885797440043, 6.712222945844104, 6.714211368966459, 6.722249719726036, 6.72676900900497, 6.736535429963624, 6.743938703417775, 6.746471511954876, 6.75650066304211, 6.765125593620446, 6.772877605752873, 6.778815263158004, 6.788900328438116, 6.816911840033229, 6.816517746905162, 6.820346879078299, 6.822893316807526, 6.83400492041716, 6.843120243833889, 6.857301563562117, 6.884550993400922, 6.898707251538618, 6.872366430087984, 6.849385660102223, 6.834648482486753, 6.817725838363535, 6.79881172253476, 6.765640615206634, 6.751428767086323, 6.748267020362298, 6.751669799774381, 6.772677930819011, 6.800911120635834, 6.808363559560596, 6.804447760976143, 6.804883336477601, 6.806641560408556, 6.810608357763968, 6.817894447300915, 6.8112359817013886, 6.775516865607246, 6.766681832105792, 6.765780546032072, 6.769177264140292, 6.775387999209186, 6.782328662493891, 6.791841445732185, 6.819172894632976, 6.837064066987868, 6.849564279999703, 6.858898133119516, 6.862963084098537, 6.8630052227742535, 6.867363697281625, 6.839140612169945, 6.815162602512739, 6.783943430188036, 6.767178654519669, 6.749506287703145, 6.731075336089862, 6.722000485428546, 6.7045274110599395, 6.703678841398108, 6.698357618588443, 6.689998552219212, 6.676809017797688, 6.648388973389022, 6.619289199167974, 6.59829988428556, 6.585313603673486, 6.57322335032974, 6.580674194636653, 6.606465504056701, 6.614461148005614, 6.610073876748622, 6.604196512185375, 6.581433379937146, 6.541839459628535, 6.419841325182024, 6.3882911473862825, 6.36700587825406, 6.345780345642483, 6.333533668951095, 6.320120368222723, 6.312598463863816, 6.316122164267765, 6.314680031665454, 6.31036547428764, 6.309691004538654, 6.308420338131804, 6.306750117531594, 6.305937038148293, 6.294077687636056, 6.289058202516976, 6.280719532506475, 6.272173468270791, 6.271691916588031, 6.284432433556219, 6.361413145627609, 6.394188918625192, 6.423530889493271, 6.457908431988968, 6.500814384068793, 6.5570665237013595, 6.627320958524754, 6.6066524858692155, 6.594650728570865, 6.578627680124155, 6.56454548802707, 6.549370258652463, 6.541591257379383, 6.542351216719837, 6.547726860273696, 6.549742099315109, 6.557244143546348, 6.570585087434651, 6.5837325537156595], "out_sma_10": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.77228, 6.78628, 6.8022800000000005, 6.81528, 6.83699, 6.8634900000000005, 6.88199, 6.89399, 6.911, 6.9185, 6.9345, 6.9455, 6.9465, 6.9515, 6.947, 6.936, 6.927, 6.9239999999999995, 6.9245, 6.9305, 6.9319999999999995, 6.9335, 6.9375], "out_sma_50": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.759472727272728, 6.763683333333333, 6.774938461538462, 6.781728571428571, 6.7929466666666665, 6.8062000000000005, 6.8164235294117645, 6.825511111111111, 6.832063157894737, 6.83596, 6.842819047619047, 6.846327272727273, 6.849530434782609, 6.852466666666667, 6.854568, 6.856123076923077, 6.857377777777778, 6.860685714285714, 6.863937931034483, 6.867473333333334, 6.871587096774194, 6.8735687500000004, 6.876187878787879], "out_sma_200": [6.6314, 6.6507000000000005, 6.683800000000001, 6.69785, 6.704859999999999, 6.710716666666666, 6.722757142857143, 6.7399125, 6.744355555555555, 6.75342, 6.759472727272728, 6.763683333333333, 6.774938461538462, 6.781728571428571, 6.7929466666666665, 6.8062000000000005, 6.8164235294117645, 6.825511111111111, 6.832063157894737, 6.83596, 6.842819047619047, 6.846327272727273, 6.849530434782609, 6.852466666666667, 6.854568, 6.856123076923077, 6.857377777777778, 6.860685714285714, 6.863937931034483, 6.867473333333334, 6.871587096774194, 6.8735687500000004, 6.876187878787879], "out_ema_10": [6.6314, 6.6384181818181816, 6.658705785123966, 6.6734865514650625, 6.684288996653232, 6.694418269989008, 6.7127058572637335, 6.739486610488509, 6.746834499490598, 6.762864590492306, 6.773252846766432, 6.7799341473543535, 6.803582484199016, 6.8156583961628305, 6.8400841423150425, 6.870068843712307, 6.890056326673705, 6.906409721823941, 6.914335226946861, 6.913547003865613, 6.9256293667991375, 6.92460584556293, 6.923768419096943, 6.923083251988407, 6.919795387990515, 6.915287135628603, 6.9106894746052205, 6.917836842858817, 6.9245937805208495, 6.932849456789786, 6.9441495555552795, 6.942485999999773, 6.945670363636178], "out_ema_50": [6.6314, 6.632913725490196, 6.6375053440984235, 6.641524742369074, 6.645108085805582, 6.648829337342618, 6.654561520191927, 6.662617931164792, 6.66721722798186, 6.673796944531591, 6.679530397687215, 6.684646852679873, 6.693484231006153, 6.700406418025519, 6.710194401632362, 6.721755405489916, 6.7318826444903115, 6.741612736863241, 6.749784786398015, 6.756067735951035, 6.76484939336472, 6.77093373087983, 6.776779466923759, 6.782395958416945, 6.787203960047653, 6.791431255732059, 6.795296696683743, 6.801363492892224, 6.807388453955274, 6.813765377329577, 6.8208726174343, 6.825348201064327, 6.830628663767687], "out_ema_200": [6.6314, 6.6317840796019905, 6.632960357416897, 6.634025428487376, 6.6350092550695905, 6.636053939098749, 6.637635491943539, 6.639848074113255, 6.641241625614616, 6.643169569638351, 6.644929076408119, 6.646571573160277, 6.649192751536792, 6.651389838586177, 6.65436108397338, 6.657850028411456, 6.661055500765571, 6.664229077872382, 6.667072569634846, 6.669489757996689, 6.672579412145976, 6.675041308542534, 6.677478708457534, 6.679891855637062, 6.682131737670524, 6.684249829833006, 6.686297095207802, 6.688921004708222, 6.69156855690018, 6.6943390190205765, 6.697330670572611, 6.699695539522137, 6.7022856336562455], "out_macd": [0.0, 0.003079202279202775, 0.011838358454883569, 0.017768314336628954, 0.021645421488006633, 0.025002751347485308, 0.031735670737703, 0.04183427515183169, 0.04287979969108413, 0.04760572575812194, 0.04956927779630771, 0.049745060415440356, 0.057293094542504974, 0.05936300054470767, 0.06668998672256077, 0.07605796749754479, 0.08053649411615105, 0.08312751646273764, 0.08181703520763861, 0.07666703382307283, 0.07734247964629848, 0.07220395452607509, 0.06735520744298285, 0.06278875081158031, 0.05729892010821214, 0.051547070752488544, 0.04605434466749081, 0.04601241574428716, 0.04585406783301149, 0.04640403379616487, 0.04830039990637136, 0.04444940013623366, 0.04291999119796319], "out_signal": [0.0, 0.0006158404558405551, 0.002860344055649158, 0.005841938111845118, 0.009002634787077421, 0.012202658099158999, 0.0161092606268678, 0.02125426353186058, 0.02557937076370529, 0.029984641762588624, 0.03390156896933244, 0.03707026725855403, 0.04111483271534422, 0.04476446628121691, 0.04914957036948568, 0.054531249795097506, 0.05973229865930822, 0.06441134221999412, 0.06789248081752303, 0.06964739141863299, 0.0711864090641661, 0.0713899181565479, 0.0705829760138349, 0.06902413097338397, 0.0666790888003496, 0.0636526851907774, 0.06013301708612008, 0.057308896817753495, 0.0550179310208051, 0.05329515157587705, 0.05229620124197592, 0.05072684102082747, 0.04916547105625462], "out_upper_bb": [null, 6.705288643507601, 6.804784627122622, 6.811501338164874, 6.808157008669175, 6.8074608172219655, 6.831655129195601, 6.879849850778328, 6.877941936265232, 6.891800178413592, 6.896753930382522, 6.897787196292629, 6.9268346220881725, 6.936258676607443, 6.965354934063177, 7.003645243042217, 7.025362474194825, 7.042383357472489, 7.0504280432538415, 7.051339688237455, 7.055052343117347, 7.0499103524213105, 7.051444245627539, 7.049651416228528, 7.042532569711805, 7.032209660232555, 7.027629423336962, 7.031860617219532, 7.025963969328801, 7.027706486944224, 7.028521081380282, 7.015095878473002, 7.016790936687047], "out_lower_bb": [null, 6.5961113564924, 6.562815372877379, 6.584198661835126, 6.601562991330823, 6.613972516111367, 6.613859156518684, 6.599975149221672, 6.610769174845878, 6.615039821586408, 6.622191524162934, 6.629579470374036, 6.623042300988752, 6.627198466249699, 6.620538399270156, 6.608754756957784, 6.607484584628704, 6.608638864749733, 6.613698272535633, 6.620580311762545, 6.6517276568826516, 6.68186964757869, 6.697335754372461, 6.717128583771473, 6.741457430288194, 6.767280339767446, 6.781360576663038, 6.786129382780468, 6.8095360306712, 6.821293513055776, 6.83797891861972, 6.863904121526999, 6.867209063312953], "overall_sma_10": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.22431, 7.185309999999999, 7.145320000000001, 7.094320000000001, 7.0448900000000005, 7.010389999999999, 6.97539, 6.9754000000000005, 6.98574, 6.99174, 7.00774, 7.03074, 7.05774, 7.097240000000001, 7.14034, 7.1653400000000005, 7.174339999999999, 7.17384, 7.16751, 7.16451, 7.16051, 7.149019999999998, 7.13503, 7.10654, 7.0685400000000005, 7.03004, 7.00505, 6.99477, 6.984260000000001, 6.970260000000001, 6.94426, 6.92175, 6.90574, 6.907729999999999, 6.918729999999999, 6.93623, 6.938219999999999, 6.9375, 6.9415, 6.9495000000000005, 6.9590000000000005, 6.958999999999999, 6.978, 7.0040000000000004, 7.0205, 7.032000000000001, 7.0535, 7.070099999999999, 7.0821, 7.08323, 7.09273, 7.106730000000001, 7.105230000000001, 7.09323, 7.0862300000000005, 7.07483, 7.05583, 7.02773, 7.00253, 6.983279999999999, 6.96428, 6.941280000000001, 6.91678, 6.89179, 6.8612899999999994, 6.84269, 6.83069, 6.83219, 6.824890000000001, 6.81451, 6.79913, 6.78862, 6.768120000000001, 6.74512, 6.73062, 6.721120000000001, 6.71096, 6.70096, 6.6936800000000005, 6.68368, 6.66806, 6.624070000000001, 6.60407, 6.5902199999999995, 6.57222, 6.54072, 6.51238, 6.48588, 6.48766, 6.500660000000001, 6.525659999999999, 6.572159999999999, 6.59966, 6.628, 6.6545000000000005, 6.698, 6.736, 6.777499999999999, 6.7955, 6.809690000000001, 6.81741, 6.81541, 6.81441, 6.807899999999999, 6.804399999999999, 6.78664, 6.77614, 6.76264, 6.734140000000001, 6.711449999999999, 6.69015, 6.682650000000001, 6.67215, 6.66866, 6.6741600000000005, 6.67292, 6.67654, 6.68004, 6.69204, 6.696039999999999, 6.69576, 6.70076, 6.71426, 6.721760000000001, 6.71905, 6.72205, 6.72543, 6.733930000000001, 6.73892, 6.75342, 6.77228, 6.78628, 6.8022800000000005, 6.81528, 6.83699, 6.8634900000000005, 6.88199, 6.89399, 6.911, 6.9185, 6.9345, 6.9455, 6.9465, 6.9515, 6.947, 6.936, 6.927000000000001, 6.9239999999999995, 6.924499999999999, 6.9305, 6.9319999999999995, 6.9335, 6.9375], "overall_sma_50": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.059164000000001, 7.049163999999999, 7.044366, 7.0419659999999995, 7.0386, 7.034800000000001, 7.029299999999999, 7.030322, 7.032222000000001, 7.031848, 7.032848, 7.033448, 7.036348, 7.041748, 7.046868, 7.047687999999999, 7.045388, 7.040788, 7.0355799999999995, 7.030156, 7.024156, 7.015556, 7.0081560000000005, 7.000658, 6.991058000000001, 6.983158, 6.976658, 6.9724580000000005, 6.967055999999999, 6.9601560000000005, 6.95188, 6.9434759999999995, 6.934774, 6.928374, 6.923474, 6.921373999999999, 6.91784, 6.913696, 6.90894, 6.90284, 6.89664, 6.88394, 6.874440000000001, 6.864871999999999, 6.854172, 6.8422719999999995, 6.832672, 6.823372000000001, 6.818172, 6.813072, 6.809971999999999, 6.806572, 6.7987720000000005, 6.789672, 6.780972, 6.775472, 6.769172, 6.764851999999999, 6.760852, 6.758364, 6.7549079999999995, 6.748308, 6.740608, 6.7326060000000005, 6.724606, 6.717834, 6.713234, 6.711834, 6.707174, 6.703998, 6.700082, 6.696581999999999, 6.691681999999999, 6.68798, 6.68718, 6.683879999999999, 6.682404, 6.681404, 6.680604000000001, 6.680304, 6.679408, 6.679010000000001, 6.68091, 6.683308, 6.6848659999999995, 6.6840660000000005, 6.685298, 6.687998, 6.689652000000001, 6.6942520000000005, 6.700252000000001, 6.711452, 6.7205520000000005, 6.72832, 6.73782, 6.748620000000001, 6.759219999999999, 6.76962, 6.77432, 6.77782, 6.782020000000001, 6.7861199999999995, 6.7899199999999995, 6.79302, 6.79632, 6.796220000000001, 6.797420000000001, 6.798920000000001, 6.80012, 6.801982000000001, 6.804938000000001, 6.809738000000001, 6.814538], "overall_sma_200": [7.335, 7.359999999999999, 7.359966666666666, 7.354975, 7.352639999999999, 7.3547, 7.364028571428571, 7.3235125, 7.287566666666667, 7.260809999999999, 7.234372727272728, 7.214424999999999, 7.194853846153847, 7.168792857142857, 7.147473333333333, 7.13950625, 7.135417647058823, 7.130116666666666, 7.12871052631579, 7.126275, 7.12645238095238, 7.130931818181819, 7.135239130434782, 7.138979166666666, 7.14462, 7.149442307692308, 7.1498333333333335, 7.145732142857143, 7.142089655172414, 7.13902, 7.1374387096774194, 7.136584375, 7.135175757575758, 7.129438235294118, 7.122882857142858, 7.116275, 7.110702702702703, 7.106005263157894, 7.101620512820512, 7.09683, 7.0903219512195115, 7.085433333333333, 7.081818604651162, 7.0790500000000005, 7.077515555555555, 7.077134782608696, 7.074004255319149, 7.070899999999999, 7.068942857142857, 7.067364, 7.0645725490196085, 7.061119230769231, 7.062230188679245, 7.0651518518518515, 7.067149090909091, 7.069075, 7.070407017543859, 7.070762068965517, 7.071172881355933, 7.070008333333333, 7.069188524590164, 7.068475806451612, 7.069055555555556, 7.0695390625, 7.070084615384616, 7.06994696969697, 7.068231343283582, 7.064433823529412, 7.061224637681159, 7.057618571428572, 7.054412676056338, 7.050809722222223, 7.048195890410958, 7.045518918918918, 7.042245333333334, 7.0400447368421055, 7.037381818181817, 7.034658974358974, 7.031308860759493, 7.02723, 7.022896296296296, 7.018835365853658, 7.014451807228915, 7.0097571428571435, 7.005583529411765, 7.002960465116279, 6.999862068965516, 6.996738636363636, 6.993373033707866, 6.989057777777778, 6.983903296703297, 6.975926086956522, 6.970324731182795, 6.965125531914894, 6.959966315789473, 6.954810416666667, 6.949606185567011, 6.944610204081632, 6.942290909090909, 6.940218, 6.938532673267327, 6.936341176470588, 6.93433786407767, 6.932709615384615, 6.930874285714286, 6.9305830188679245, 6.929642990654206, 6.929137037037037, 6.928823853211009, 6.9283518181818184, 6.927620720720721, 6.92554375, 6.923724778761062, 6.921761403508771, 6.9198765217391305, 6.918174137931034, 6.916523076923077, 6.915027118644068, 6.9124638655462185, 6.910276666666666, 6.907995041322314, 6.905634426229508, 6.903271544715447, 6.90135, 6.9002191999999996, 6.898709523809524, 6.8976267716535435, 6.89666875, 6.895376744186047, 6.8937969230769225, 6.891793893129772, 6.890113636363637, 6.88906015037594, 6.88794776119403, 6.886799259259259, 6.885719852941176, 6.885057664233576, 6.884876086956521, 6.884120863309352, 6.88377, 6.883317730496454, 6.882801408450704, 6.882991608391608, 6.882901388888889, 6.883364137931035, 6.8841972602739725, 6.884848979591837, 6.885491891891892, 6.885924832214765, 6.886085333333334, 6.886707284768212, 6.886926315789474, 6.8871424836601305, 6.887355844155844, 6.887469677419355, 6.8875179487179485, 6.887533757961783, 6.88792911392405, 6.888350943396227, 6.88886125, 6.88952049689441, 6.889801234567901, 6.890231901840491], "overall_ema_10": [7.335, 7.344090909090909, 7.346965289256198, 7.345698873027798, 7.345262714295471, 7.3488513116962935, 7.361787436842421, 7.303262448325618, 7.248123821357323, 7.2066467629287185, 7.163620078759861, 7.132961882621704, 7.101514267599575, 7.052148037126925, 7.015212030376575, 7.0160825703081064, 7.025885739342996, 7.028451968553361, 7.042078883361841, 7.0489736318415055, 7.063705698779414, 7.093031935364974, 7.117935219844069, 7.137401543508783, 7.163328535598096, 7.182723347307533, 7.178591829615254, 7.152484224230662, 7.132050728915996, 7.117132414567632, 7.112199248282607, 7.111817566776678, 7.107868918271827, 7.07736547858604, 7.045117209752214, 7.016004989797266, 6.9967495371068535, 6.98501325763288, 6.975919938063265, 6.963934494779034, 6.939582768455573, 6.9296586287363775, 6.929720696238854, 6.935226024195425, 6.9488212925235295, 6.969035602973797, 6.9619382206149245, 6.955222180503119, 6.9588181476843705, 6.96448757537812, 6.9573080162184615, 6.9441611041787406, 6.976131812509879, 7.020471482962627, 7.048567576969422, 7.071555290247709, 7.084908873839034, 7.086016351322845, 7.087649741991418, 7.071949788902069, 7.062504372738056, 7.055685395876591, 7.064651687535392, 7.071078653438048, 7.077246170994766, 7.074292321722989, 7.052602808682446, 7.008493207103819, 6.9784035330849425, 6.9475665270694975, 6.926190794875043, 6.90233792307958, 6.894640118883292, 6.886541915449966, 6.87080702173179, 6.8715693814169185, 6.864920402977479, 6.8576621478906645, 6.841723575546906, 6.816864743629287, 6.791289335696689, 6.772854911024563, 6.751426745383733, 6.727549155313963, 6.714358399802333, 6.72629323620191, 6.727585375074289, 6.7271153068789635, 6.721676160173697, 6.700462312869388, 6.667650983256772, 6.59171444084645, 6.566857269783458, 6.551355948004647, 6.537473048367438, 6.524296130482449, 6.510787743122004, 6.501553608008912, 6.540362042916382, 6.57575076238613, 6.611068805588651, 6.629965386390714, 6.648153497956039, 6.669398316509486, 6.682234986235034, 6.7218286251013915, 6.7414961478102295, 6.765769575481096, 6.789266016302715, 6.80519946788404, 6.812835928268759, 6.791411214038076, 6.778427356940243, 6.764149655678381, 6.753395172827766, 6.74775968685908, 6.74362156197561, 6.742963096161863, 6.718787987768797, 6.706281080901743, 6.693175429828698, 6.67987080622348, 6.668076114182847, 6.667516820695057, 6.684331944205047, 6.688998863440492, 6.702126342814948, 6.715376098666775, 6.71803498981827, 6.7129377189422215, 6.698112679134544, 6.693001282928263, 6.703364686032215, 6.710025652208175, 6.714184624533961, 6.718878329164149, 6.732718632952485, 6.755860699688396, 6.760231481563233, 6.773825757642644, 6.78222107443489, 6.787271788174, 6.809586008506001, 6.820570370595818, 6.844103030487487, 6.873357024944307, 6.892746656772615, 6.908610900995776, 6.916136191723816, 6.9150205205013044, 6.926834971319249, 6.925592249261204, 6.924575476668258, 6.923743571819482, 6.920335649670486, 6.9157291679122155, 6.911051137382722, 6.918132748767681, 6.924835885355375, 6.9330475425634885, 6.9443116257337625, 6.942618602873078, 6.945778856896155], "overall_ema_50": [7.335, 7.336960784313726, 7.337860361399462, 7.337944268795562, 7.338154297470246, 7.339207070118472, 7.342375420309905, 7.330513639121281, 7.317552319940054, 7.305883601511033, 7.292711695569424, 7.281036727115722, 7.268447051542557, 7.251253049521281, 7.235478420128289, 7.227028286005611, 7.220870314005391, 7.213777360514984, 7.2094488365732206, 7.204372411609564, 7.201455846448405, 7.202379146587683, 7.203462317309735, 7.204306932317197, 7.2072752879126005, 7.209735080543479, 7.207784685228049, 7.201008815219106, 7.194698665602671, 7.189024208128056, 7.185140905848525, 7.182198125227014, 7.178586434041641, 7.169234024863537, 7.1586758278100655, 7.147943442405749, 7.138616248585916, 7.130521493739409, 7.122853984181001, 7.11450676911508, 7.103349640914488, 7.094786909898233, 7.088324678137518, 7.083292337818399, 7.080418128492187, 7.079617417570926, 7.073750067862262, 7.067916731867664, 7.064272938461089, 7.061360274207714, 7.056012812474078, 7.049306427671173, 7.052078724625245, 7.0586638726791575, 7.063226073750563, 7.067609364976032, 7.0706442918397165, 7.071442554904826, 7.072366376281108, 7.069579459564202, 7.067635167032273, 7.0659631996976735, 7.06749405461149, 7.068768797567903, 7.070189629035828, 7.06982925142658, 7.065326143527499, 7.055313353585244, 7.046987339719156, 7.03764665973017, 7.029503653466241, 7.020307431761683, 7.014020865810245, 7.007592596562785, 6.999451710423068, 6.9945712511907905, 6.988313555065662, 6.981909101925832, 6.973598941065996, 6.9630656492594865, 6.951816015955193, 6.941544799643224, 6.930307748676823, 6.91814273892479, 6.9078234158297, 6.902810732855986, 6.896167174704771, 6.8894547364810546, 6.881915335050425, 6.871055910146486, 6.857289011709369, 6.8334737563482175, 6.81863164825613, 6.805414720873537, 6.7924572808392805, 6.779615818845584, 6.76668970830262, 6.7546626609182026, 6.753107262450823, 6.752397173727261, 6.753087480639918, 6.751593853948157, 6.750747036146269, 6.751305975905239, 6.750862604301112, 6.756711129622637, 6.759585202970769, 6.764111273442503, 6.769244164680052, 6.77346596214358, 6.77635749303991, 6.773167003116777, 6.771082022602394, 6.768290570735633, 6.76580858756953, 6.764106290017784, 6.7625727100170865, 6.7616875057026915, 6.755738976067292, 6.7515923495548495, 6.7469887280036795, 6.742008777885888, 6.737028041498207, 6.734203412419847, 6.735215043305343, 6.734226218077682, 6.735284013447184, 6.7368415031159214, 6.736573208876082, 6.7347468085280005, 6.730693992507295, 6.728313835938382, 6.72916427374472, 6.729589204186104, 6.729719039316062, 6.730122214244844, 6.732666441137203, 6.7376599140337845, 6.739316387993244, 6.743068686503313, 6.746085600758085, 6.748592047787179, 6.754921771403369, 6.759434643113042, 6.766907794363511, 6.776244743604157, 6.784235145815758, 6.791912198921023, 6.798111720531963, 6.8024994961973775, 6.809460300268069, 6.813795190453635, 6.81796008494565, 6.821961650241899, 6.825218056114766, 6.8279546029337945, 6.83038775575992, 6.83507843200463, 6.839781238592684, 6.844887856687088, 6.850774607405242, 6.854077563977585, 6.8582313849980725], "overall_ema_200": [7.335, 7.335497512437811, 7.335740323259325, 7.335782708102515, 7.335857507026869, 7.336147482081329, 7.336981835493455, 7.334025797329341, 7.33070215755492, 7.327610593798155, 7.324052279432004, 7.320778127397855, 7.317188295284444, 7.312340650555246, 7.307730295823354, 7.30486730780521, 7.302530319667846, 7.2999180776811015, 7.297962673923081, 7.2957938910979765, 7.29414420063929, 7.293456198642879, 7.292824793681259, 7.2921499201122915, 7.292029025384807, 7.291809831102371, 7.290498290494387, 7.28795601894718, 7.28548978990293, 7.283146607913847, 7.281224751118684, 7.279522017276707, 7.277637221084899, 7.274278641770622, 7.270554476180865, 7.266718113233793, 7.263169674296143, 7.259876443706132, 7.25664384227622, 7.253194649815761, 7.248983757777793, 7.245362028844681, 7.242224098209411, 7.239415898227228, 7.237133152971236, 7.235370634036199, 7.232332120264695, 7.229274089217285, 7.226743998777312, 7.2243883370979365, 7.221409348669102, 7.218061991965927, 7.2170862507523355, 7.217115243282163, 7.216696186135077, 7.216281298710848, 7.2155720320570085, 7.2143325093499735, 7.213145121197238, 7.211037209543535, 7.209136341786882, 7.207304139381043, 7.206286187745412, 7.205228613737995, 7.204231314098811, 7.202806126893848, 7.20034039428794, 7.196456410265174, 7.192939431058556, 7.189117148162452, 7.185543843205612, 7.181657834815507, 7.178457259344706, 7.175190022933315, 7.171456788874278, 7.16850697007951, 7.165188492765286, 7.1618035326382685, 7.157904990024952, 7.153398472711271, 7.1486502292017065, 7.144085550304178, 7.139219027415579, 7.134053663958708, 7.129286960834741, 7.1258114686871314, 7.121906876958902, 7.117957554800107, 7.113770912463788, 7.108708515324845, 7.102850719152459, 7.0943646423449715, 7.088002805107709, 7.081968946350418, 7.075929454346932, 7.069850554303679, 7.063682887096677, 7.057676092200193, 7.0542663798399925, 7.051089599941087, 7.048292688498887, 7.044976343339695, 7.041842250371141, 7.0390876011137165, 7.036111605082735, 7.034757260753554, 7.032719875074415, 7.0311505230836255, 7.029795791510654, 7.028274440351344, 7.026472704626456, 7.023174468759526, 7.020157807378835, 7.016971162529295, 7.013866971857362, 7.010966802983159, 7.008121362157456, 7.0054534879071335, 7.0015186273309435, 6.9980209295465565, 6.99440082079485, 6.990675439493408, 6.986937375418847, 6.983734018449506, 6.981507809310706, 6.978806239068809, 6.97664100285917, 6.974634624721268, 6.9722004493509075, 6.969392484680749, 6.966029375380443, 6.96308380945626, 6.960963572546248, 6.95876493003335, 6.956517517794213, 6.9543631146320815, 6.952777411998927, 6.95185425367058, 6.950143266071868, 6.94899756193185, 6.947714004101683, 6.946343715503657, 6.945982086493671, 6.945226045832042, 6.9452735478635645, 6.945867840919648, 6.946207464393085, 6.946543708528478, 6.946578099488393, 6.946214138299455, 6.946550316027819, 6.946286133778787, 6.946024580208849, 6.945765629161996, 6.945360001011131, 6.944858906473707, 6.9443130467078, 6.944369633307722, 6.94447540810068, 6.94472938413948, 6.9452295892724205, 6.945127802314486, 6.945275784381009], "overall_macd": [0.0, 0.0039886039886045666, 0.0050658452447631674, 0.004264642864320045, 0.003851568146146178, 0.005215095724259378, 0.010611419658970611, -0.01560298659912096, -0.03914643325034195, -0.055550598766251014, -0.07175841392810334, -0.08164478291327981, -0.09125211151519075, -0.10810968108631425, -0.11856948994019945, -0.11177225197740093, -0.1011844187931299, -0.09412917149727029, -0.08247130912590084, -0.07426447895886312, -0.06299970342675199, -0.04587773167450848, -0.03154139788942345, -0.020348641814048385, -0.006960030737170442, 0.0028112176078147755, 0.0016597886176139554, -0.00923275305411142, -0.017254741508550886, -0.022553396377316126, -0.023256862198971717, -0.021939556364667823, -0.022252897305144792, -0.03421061003850845, -0.046388184287856404, -0.05659695973349521, -0.06194802927371512, -0.06367153926364466, -0.06407290419292089, -0.06565149034328854, -0.07252187561388101, -0.07269073158811956, -0.06840489815952377, -0.06187434606407649, -0.052064091903096354, -0.039796068364971404, -0.040101222933505376, -0.0402821705534846, -0.03597627856852892, -0.030996149194919553, -0.03192629114784751, -0.03548208565629096, -0.019117171545741662, 0.0018994098405382687, 0.01475400312220465, 0.02465712887710314, 0.02974183277194342, 0.029078944566794718, 0.028547292046330774, 0.020330786031194314, 0.015153400565989017, 0.011323216505602751, 0.014575086925463943, 0.016557890394865993, 0.018321535387761045, 0.015984544594299877, 0.005515568393219539, -0.014316427985327174, -0.027058688076947668, -0.03946178429600167, -0.04703843478903824, -0.05523052922330862, -0.055834243902884495, -0.05646069564439937, -0.06030465987898381, -0.05664617419520912, -0.05632518200199321, -0.05622953077366688, -0.05990126236658888, -0.06728052486968572, -0.07459270461006451, -0.07837868355640065, -0.08323574759063668, -0.08887662969619914, -0.0894992395544465, -0.07899559497552922, -0.0735833880265151, -0.06917458328838144, -0.06714974102017557, -0.07215307267875826, -0.08203143141207736, -0.11037451667137788, -0.11496953199793758, -0.11513748381221678, -0.11448345764035839, -0.11346410998274514, -0.1125690186842423, -0.10978717771038049, -0.086014656403675, -0.0648137960476678, -0.0446727938194833, -0.032771179038775244, -0.0218765101474645, -0.010299473151168748, -0.003106074101064671, 0.015328709474953683, 0.024013184248474317, 0.03413334899412579, 0.04326871055845061, 0.04848907975490491, 0.04965729972643018, 0.03786536608900537, 0.03018945949456686, 0.022228114333744386, 0.01614411895892509, 0.012581511540375345, 0.009854323260424458, 0.008801918502509665, -0.002493292273662462, -0.008123519608001395, -0.01370248951828934, -0.019050087145799033, -0.02342156577537846, -0.02259099700054268, -0.01410447164133366, -0.011283353805585428, -0.004860160586061646, 0.0013284969003013458, 0.0025722770175340415, 0.00032655173026530093, -0.006111284910532255, -0.008006327464882723, -0.0030180408340765297, 0.00012683377221467396, 0.0020229397028170837, 0.004051821104823716, 0.009982690338819822, 0.0197008050909373, 0.02070045847118962, 0.02564320162128908, 0.02802690976884481, 0.028777371596487633, 0.03701460098741549, 0.03985556873258833, 0.048008970028861064, 0.05823731611535621, 0.06359300246670951, 0.0670643464460694, 0.06662663194048335, 0.0623335321775258, 0.06384368441820065, 0.05951296398661299, 0.055441738987658695, 0.05162021810257844, 0.046841303242728394, 0.04176561435546411, 0.03691411321181981, 0.03747873068375718, 0.0378928471568285, 0.03898205126357279, 0.04138547839833251, 0.038010551185982955, 0.03692751076393197], "overall_signal": [0.0, 0.0007977207977209133, 0.0016513456871293643, 0.0021740051225675005, 0.0025095177272832364, 0.003050633326678465, 0.004562790593136894, 0.0005296351546853232, -0.007405578526320133, -0.01703458257430631, -0.02797934884506572, -0.03871243565870854, -0.04922037083000498, -0.06099823288126684, -0.07251248429305336, -0.08036443782992288, -0.08452843402256428, -0.0864485815175055, -0.08565312703918457, -0.08337539742312028, -0.07930025862384663, -0.072615753233979, -0.06440088216506788, -0.055590434094863986, -0.04586435342332528, -0.03612923921709727, -0.028571433650155027, -0.024703697530946308, -0.023213906326467224, -0.023081804336637004, -0.023116815909103947, -0.022881364000216724, -0.022755670661202338, -0.02504665853666356, -0.029314963686902132, -0.03477136289622075, -0.040206696171719625, -0.04489966479010464, -0.04873431267066789, -0.05211774820519203, -0.056198573686929834, -0.05949700526716779, -0.06127858384563899, -0.06139773628932649, -0.059531007412080464, -0.05558401960265866, -0.052487460268828, -0.05004640232575932, -0.04723237757431324, -0.043985131898434504, -0.041573363748317105, -0.04035510812991188, -0.03610752081307784, -0.028506134682354616, -0.019854107121442765, -0.010951859921733585, -0.0028131213829981835, 0.003565291806960397, 0.008561691854834474, 0.010915510690106442, 0.011763088665282959, 0.011675114233346919, 0.012255108771770324, 0.013115665096389457, 0.014156839154663776, 0.014522380242590997, 0.012721017872716706, 0.00731352870110793, 0.0004390853454968105, -0.007541088582802885, -0.015440557824049957, -0.02339855210390169, -0.029885690463698253, -0.03520069149983848, -0.04022148517566755, -0.04350642297957587, -0.04607017478405934, -0.04810204598198085, -0.05046188925890246, -0.053825616381059115, -0.0579790340268602, -0.06205896393276829, -0.06629432066434197, -0.07081078247071342, -0.07454847388746004, -0.07543789810507388, -0.07506699608936213, -0.07388851352916599, -0.07254075902736791, -0.07246322175764598, -0.07437686368853226, -0.08157639428510138, -0.08825502182766862, -0.09363151422457824, -0.09780190290773427, -0.10093434432273644, -0.10326127919503762, -0.1045664588981062, -0.10085609839921997, -0.09364763792890954, -0.0838526691070243, -0.0736363710933745, -0.0632843989041925, -0.05268741375358775, -0.04277114582308314, -0.031151174763475772, -0.020118302961085757, -0.009267972570043446, 0.0012393640556553646, 0.010689307195505274, 0.018482905701690255, 0.02235939777915328, 0.023925410122236, 0.02358595096453768, 0.022097584563415165, 0.020194369958807204, 0.018126360619130658, 0.01626147219580646, 0.012510519301912677, 0.008383711519929863, 0.003966471312286023, -0.0006368403793309886, -0.005193785458540484, -0.008673227766940923, -0.00975947654181947, -0.010064251994572664, -0.009023433712870461, -0.0069530475902361, -0.005047982668682072, -0.0039730757888925975, -0.004400717613220529, -0.005121839583552968, -0.00470107983365768, -0.003735497112483209, -0.0025838097494231506, -0.0012566835785737774, 0.0009911912049049426, 0.0047331139821114145, 0.007926582879927056, 0.011469906628199461, 0.014781307256328532, 0.017580520124360354, 0.02146733629697138, 0.02514498278409477, 0.02971778023304803, 0.03542168740950967, 0.041055950420949644, 0.0462576296259736, 0.050331430088875556, 0.05273185050660561, 0.05495421728892462, 0.0558659666284623, 0.05578112110030158, 0.05494894050075695, 0.05332741304915124, 0.05101505331041382, 0.04819486529069502, 0.04605163836930745, 0.04441988012681166, 0.04333231435416389, 0.04294294716299762, 0.04195646796759469, 0.04095067652686215], "overall_upper_bb": [null, 7.430710678118655, 7.409966799999822, 7.400421048599777, 7.393359184667672, 7.392492697707362, 7.424252012522076, 7.559390445132646, 7.596110520924047, 7.597348819949992, 7.598632844122312, 7.588220249009157, 7.579557469006423, 7.586699916845671, 7.582723720822562, 7.5648011310335415, 7.54858557439161, 7.533464324328362, 7.520885622667956, 7.508611296582225, 7.485578488045121, 7.459549336957891, 7.4379344063795525, 7.418682394247126, 7.406414736841995, 7.386829671561886, 7.332818159966771, 7.332722253094839, 7.332903120921701, 7.333356683192474, 7.334245079582841, 7.336639756166109, 7.335468436437885, 7.319229006599078, 7.3101727484613805, 7.323013569912016, 7.330004339897778, 7.333961517513248, 7.334044161636464, 7.33595827746524, 7.339129384793368, 7.319341232913676, 7.292502979637702, 7.262600200225619, 7.2145920691809895, 7.165358879364166, 7.134906440439402, 7.127822239023856, 7.1208766635224, 7.113118439591444, 7.09265164223603, 7.0628555526990855, 7.072504018298611, 7.136213134392754, 7.172548167894208, 7.202449453967928, 7.222542735859705, 7.232212000790814, 7.241271337506107, 7.240888554267816, 7.232557105367022, 7.22866593301213, 7.233665720000293, 7.238331866880485, 7.243766915901462, 7.243824777225745, 7.2419663027183745, 7.258689387830053, 7.2694673974872615, 7.282566569811963, 7.289831345480331, 7.298503712296855, 7.290934663910136, 7.263019514571455, 7.242992588940061, 7.213841158601892, 7.188162381411558, 7.169921447780787, 7.150610982202312, 7.149401026610976, 7.144120800832028, 7.13160011571444, 7.099586396326517, 7.06368664967026, 7.011235805363346, 6.957344495943297, 6.927188851994386, 6.923076123251379, 6.9143734878146255, 6.916756620062853, 6.9253505403714675, 6.992848674817977, 6.983898852613717, 6.968334121745938, 6.957059654357517, 6.928306331048907, 6.903219631777276, 6.874241536136184, 6.865217835732236, 6.869659968334546, 6.883354525712359, 6.886538995461346, 6.895309661868194, 6.911469882468404, 6.920782961851708, 6.9446423123639445, 6.959321797483025, 6.982660467493527, 7.01098653172921, 7.038658083411969, 7.058637566443782, 7.026156854372391, 7.019881081374809, 7.01236911050673, 7.000991568011032, 6.983825615931206, 6.955073476298639, 6.912819041475245, 6.922987514130785, 6.926489271429134, 6.928932319875846, 6.9335145119729304, 6.937189741347538, 6.934968742620618, 6.936208783280165, 6.911833139726306, 6.902937900684892, 6.885435856453653, 6.855594912565348, 6.8237574462843416, 6.79630944328795, 6.795558813755551, 6.799614704246786, 6.803642776167367, 6.806278860532965, 6.808306758741324, 6.819612276085953, 6.844548493856835, 6.848742583685449, 6.864384462306437, 6.873035797663415, 6.875519212118844, 6.895620846950033, 6.907154705155963, 6.938512932784224, 6.979087421283363, 7.007131831877035, 7.031462449109015, 7.046793198597504, 7.051339688237455, 7.05505234311735, 7.049910352421315, 7.051444245627545, 7.049651416228537, 7.042532569711817, 7.03220966023257, 7.027629423336979, 7.03186061721955, 7.025963969328823, 7.0277064869442505, 7.028521081380314, 7.015095878473048, 7.016790936687093], "overall_lower_bb": [null, 7.289289321881344, 7.30996653333351, 7.309528951400222, 7.311920815332327, 7.3169073022926385, 7.303805130335067, 7.087634554867353, 6.979022812409286, 6.924271180050007, 6.870112610423144, 6.840629750990842, 6.81015022330127, 6.750885797440043, 6.712222945844104, 6.714211368966459, 6.722249719726036, 6.72676900900497, 6.736535429963624, 6.743938703417775, 6.746471511954876, 6.75650066304211, 6.765125593620446, 6.772877605752873, 6.778815263158004, 6.788900328438116, 6.816911840033229, 6.816517746905162, 6.820346879078299, 6.822893316807526, 6.83400492041716, 6.843120243833889, 6.857301563562117, 6.884550993400922, 6.898707251538618, 6.872366430087984, 6.849385660102223, 6.834648482486753, 6.817725838363535, 6.79881172253476, 6.765640615206634, 6.751428767086323, 6.748267020362298, 6.751669799774381, 6.772677930819011, 6.800911120635834, 6.808363559560596, 6.804447760976143, 6.804883336477601, 6.806641560408556, 6.810608357763968, 6.817894447300915, 6.8112359817013886, 6.775516865607246, 6.766681832105792, 6.765780546032072, 6.769177264140292, 6.775387999209186, 6.782328662493891, 6.791841445732185, 6.819172894632976, 6.837064066987868, 6.849564279999703, 6.858898133119516, 6.862963084098537, 6.8630052227742535, 6.867363697281625, 6.839140612169945, 6.815162602512739, 6.783943430188036, 6.767178654519669, 6.749506287703145, 6.731075336089862, 6.722000485428546, 6.7045274110599395, 6.703678841398108, 6.698357618588443, 6.689998552219212, 6.676809017797688, 6.648388973389022, 6.619289199167974, 6.59829988428556, 6.585313603673486, 6.57322335032974, 6.580674194636653, 6.606465504056701, 6.614461148005614, 6.610073876748622, 6.604196512185375, 6.581433379937146, 6.541839459628535, 6.419841325182024, 6.3882911473862825, 6.36700587825406, 6.345780345642483, 6.333533668951095, 6.320120368222723, 6.312598463863816, 6.316122164267765, 6.314680031665454, 6.31036547428764, 6.309691004538654, 6.308420338131804, 6.306750117531594, 6.305937038148293, 6.294077687636056, 6.289058202516976, 6.280719532506475, 6.272173468270791, 6.271691916588031, 6.284432433556219, 6.361413145627609, 6.394188918625192, 6.423530889493271, 6.457908431988968, 6.500814384068793, 6.5570665237013595, 6.627320958524754, 6.6066524858692155, 6.594650728570865, 6.578627680124155, 6.56454548802707, 6.549370258652463, 6.541591257379383, 6.542351216719837, 6.547726860273696, 6.549742099315109, 6.557244143546348, 6.570585087434651, 6.5837325537156595, 6.589600556712051, 6.587851186244451, 6.586795295753215, 6.586777223832634, 6.586931139467035, 6.586663241258677, 6.582357723914047, 6.569421506143166, 6.5822174163145535, 6.5850755376935615, 6.595004202336587, 6.611520787881155, 6.620919153049968, 6.629885294844036, 6.617527067215777, 6.606452578716637, 6.600288168122964, 6.596457550890984, 6.603126801402496, 6.620580311762545, 6.65172765688265, 6.681869647578686, 6.697335754372455, 6.717128583771464, 6.7414574302881825, 6.767280339767431, 6.781360576663021, 6.786129382780448, 6.809536030671176, 6.82129351305575, 6.837978918619685, 6.863904121526954, 6.867209063312904]}, "alignment": "inconsistent"}

7388_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028340.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201140.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225460.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239680.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662740.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0], "input_window": [[3.4401, 3.42, 3.435, 3.435, 3.425, 3.46, 3.46, 3.455, 3.46, 3.4478, 3.4213, 3.415, 3.475, 3.47, 3.505, 3.525, 3.52, 3.535, 3.51, 3.545, 3.55, 3.55, 3.57, 3.57, 3.565, 3.56, 3.53, 3.559, 3.56, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.59, 3.56, 3.59, 3.605, 3.58, 3.605, 3.61, 3.595, 3.615, 3.605, 3.6288, 3.625, 3.605, 3.625, 3.65, 3.645, 3.6407, 3.655, 3.675, 3.6, 3.6, 3.595, 3.5973, 3.6, 3.62, 3.595, 3.58, 3.565, 3.56, 3.545, 3.55, 3.56, 3.54, 3.56, 3.565, 3.575, 3.56, 3.555, 3.525, 3.495, 3.475, 3.485, 3.485, 3.49, 3.46, 3.37, 3.33, 3.325, 3.3, 3.325, 3.335, 3.365, 3.34, 3.385, 3.4, 3.41, 3.44, 3.465, 3.55, 3.525, 3.53, 3.535, 3.5201, 3.55, 3.4999, 3.5905, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.53, 3.52, 3.515, 3.495, 3.539, 3.475, 3.47, 3.49, 3.495, 3.495, 3.505, 3.55, 3.575, 3.575, 3.58, 3.585, 3.605, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.75, 3.775], [3.4401, 3.425, 3.435, 3.435, 3.43, 3.46, 3.465, 3.46, 3.46, 3.4478, 3.425, 3.415, 3.475, 3.475, 3.51, 3.525, 3.525, 3.54, 3.51, 3.55, 3.56, 3.555, 3.58, 3.58, 3.5666, 3.57, 3.535, 3.559, 3.56, 3.58, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.61, 3.595, 3.565, 3.59, 3.605, 3.59, 3.605, 3.61, 3.6, 3.62, 3.609, 3.639, 3.63, 3.61, 3.625, 3.65, 3.65, 3.645, 3.66, 3.675, 3.61, 3.6, 3.6, 3.5973, 3.6, 3.62, 3.595, 3.5857, 3.58, 3.56, 3.55, 3.55, 3.56, 3.54, 3.56, 3.565, 3.58, 3.565, 3.555, 3.53, 3.5, 3.475, 3.485, 3.485, 3.49, 3.465, 3.37, 3.335, 3.335, 3.3, 3.33, 3.34, 3.365, 3.345, 3.385, 3.4, 3.42, 3.44, 3.465, 3.55, 3.525, 3.535, 3.535, 3.53, 3.5595, 3.5, 3.5911, 3.59, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.53, 3.525, 3.52, 3.495, 3.54, 3.48, 3.475, 3.49, 3.5, 3.495, 3.51, 3.555, 3.58, 3.575, 3.58, 3.59, 3.61, 3.615, 3.6151, 3.62, 3.595, 3.625, 3.625, 3.645, 3.77, 3.78], [3.43, 3.42, 3.435, 3.435, 3.425, 3.46, 3.46, 3.4546, 3.46, 3.4478, 3.4213, 3.41, 3.475, 3.47, 3.505, 3.525, 3.52, 3.53, 3.5, 3.545, 3.55, 3.55, 3.57, 3.57, 3.5601, 3.555, 3.53, 3.555, 3.555, 3.575, 3.575, 3.53, 3.5279, 3.56, 3.58, 3.585, 3.5994, 3.605, 3.59, 3.56, 3.58, 3.605, 3.58, 3.6001, 3.61, 3.59, 3.615, 3.605, 3.625, 3.625, 3.6, 3.6201, 3.645, 3.645, 3.6407, 3.6543, 3.67, 3.6, 3.5901, 3.595, 3.5973, 3.6, 3.61, 3.59, 3.575, 3.565, 3.555, 3.545, 3.545, 3.56, 3.535, 3.555, 3.565, 3.575, 3.56, 3.555, 3.52, 3.49, 3.471, 3.485, 3.48, 3.485, 3.46, 3.35, 3.3249, 3.325, 3.295, 3.325, 3.33, 3.36, 3.335, 3.3801, 3.4, 3.41, 3.435, 3.46, 3.55, 3.52, 3.52, 3.535, 3.5201, 3.55, 3.495, 3.58, 3.585, 3.565, 3.54, 3.53, 3.54, 3.52, 3.525, 3.5249, 3.52, 3.515, 3.49, 3.53, 3.475, 3.47, 3.485, 3.495, 3.495, 3.505, 3.54, 3.57, 3.57, 3.58, 3.585, 3.605, 3.61, 3.61, 3.6116, 3.59, 3.625, 3.62, 3.64, 3.75, 3.77], [3.435, 3.425, 3.435, 3.435, 3.43, 3.46, 3.465, 3.46, 3.46, 3.4478, 3.425, 3.415, 3.475, 3.47, 3.51, 3.525, 3.525, 3.535, 3.505, 3.545, 3.55, 3.55, 3.57, 3.575, 3.565, 3.555, 3.535, 3.555, 3.555, 3.575, 3.575, 3.54, 3.53, 3.57, 3.58, 3.59, 3.6, 3.605, 3.595, 3.56, 3.59, 3.605, 3.58, 3.6001, 3.61, 3.595, 3.62, 3.605, 3.625, 3.625, 3.609, 3.6201, 3.65, 3.65, 3.645, 3.66, 3.67, 3.61, 3.595, 3.6, 3.5973, 3.6, 3.61, 3.595, 3.575, 3.575, 3.56, 3.55, 3.55, 3.56, 3.535, 3.56, 3.565, 3.575, 3.565, 3.555, 3.525, 3.49, 3.475, 3.485, 3.485, 3.49, 3.46, 3.36, 3.3297, 3.335, 3.3, 3.33, 3.335, 3.365, 3.34, 3.3801, 3.4, 3.415, 3.4365, 3.4641, 3.55, 3.5202, 3.53, 3.535, 3.5262, 3.5526, 3.5, 3.585, 3.585, 3.57, 3.54, 3.53, 3.54, 3.5394, 3.529, 3.5263, 3.5211, 3.52, 3.495, 3.535, 3.48, 3.47, 3.4892, 3.5, 3.495, 3.505, 3.54, 3.575, 3.57, 3.58, 3.585, 3.61, 3.615, 3.615, 3.615, 3.59, 3.625, 3.625, 3.64, 3.77, 3.7799], [11643, 401, 102, 200, 206, 51589, 16493, 9062, 626, 9035, 5643, 5708, 968, 6227, 10101, 115, 4544, 83972, 33160, 5529, 50050, 26788, 2616, 855, 16372, 66613, 44396, 242, 5744, 26223, 6125, 41014, 53507, 11061, 2302, 15068, 2915, 4695, 5209, 19360, 1900, 271, 5428, 651, 13339, 37468, 1224, 957, 277425, 2918, 16673, 5123, 1311, 6506, 5258, 1261, 4363, 206951, 34538, 2706, 711, 1781, 6938, 5858, 41820, 51379, 8773, 8007, 8765, 161, 26383, 39133, 608, 4462, 3804, 660, 25075, 123324, 2117, 2614, 3533, 6234, 1353, 196416, 83733, 29603, 5057, 16116, 6238, 13303, 81366, 1420, 470, 73772, 2844, 27709, 2515, 12621, 163426, 471, 4626, 10344, 12042, 77167, 3021, 1053, 705, 1101, 1166, 56433, 8806, 3608, 10906, 3464, 9564, 68867, 49409, 6296, 7947, 468, 805, 18864, 343651, 31132, 73810, 1800, 453, 402, 5588, 642, 9624, 1605, 304, 11040, 10921, 280873, 40317]], "output_timestamps": [1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0], "output_window": [[3.785, 3.75, 3.745, 3.755, 3.75, 3.7, 3.72, 3.75, 3.77, 3.77, 3.79, 3.825, 3.78, 3.815, 3.785, 3.775, 3.795, 3.82, 3.87, 3.875, 3.8664, 3.8749, 3.8849, 3.885, 3.9, 3.92, 3.945, 3.92, 3.935, 3.95, 3.94, 3.94, 4], [3.785, 3.755, 3.745, 3.76, 3.76, 3.7, 3.725, 3.75, 3.77, 3.77, 3.79, 3.825, 3.78, 3.8151, 3.785, 3.775, 3.8, 3.82, 3.87, 3.88, 3.87, 3.8749, 3.885, 3.885, 3.9, 3.92, 3.945, 3.925, 3.94, 3.95, 3.945, 3.94, 4], [3.785, 3.75, 3.745, 3.755, 3.745, 3.69, 3.72, 3.74, 3.7674, 3.769, 3.785, 3.82, 3.775, 3.81, 3.785, 3.775, 3.795, 3.8143, 3.86, 3.87, 3.865, 3.871, 3.8849, 3.885, 3.895, 3.92, 3.945, 3.92, 3.935, 3.949, 3.94, 3.94, 3.995], [3.785, 3.75, 3.745, 3.76, 3.75, 3.69, 3.725, 3.75, 3.77, 3.769, 3.79, 3.82, 3.78, 3.81, 3.785, 3.775, 3.8, 3.82, 3.8618, 3.88, 3.87, 3.871, 3.885, 3.885, 3.9, 3.92, 3.945, 3.92, 3.94, 3.95, 3.9402, 3.94, 4], [1834, 1112, 305, 6233, 263108, 93039, 23830, 15031, 4900, 2191, 901, 15638, 64617, 8930, 2716, 207, 1203, 1113, 60529, 1314, 2996, 1908, 792, 9905, 20580, 1296, 338, 1321, 1220, 3262, 2966, 58284, 1685]], "text": {"content": "Press Release: Sanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nBy Sanofi - Aventis Groupe\nPublished on: 2022-02-03T16:00:00Z\n\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\n\nArticle Content:\n\nFebruary 03, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nSanofi unveils new corporate brand and logo \u2013 unites the company under one purpose and a single identity\nParis, February 3, 2022. Sanofi today unveiled a new bold and unifying corporate brand that supports the modernization and transformation the company launched in December 2019.\nOver the last 50 years, Sanofi has grown into a diverse, global healthcare leader, with a rich heritage of patient-centric scientific discovery. This history includes the first treatments for many rare diseases and the establishment of standards of care in diabetes and cardiovascular disease. Sanofi\u2019s commitment to public health has helped protect hundreds of millions of people from influenza every year for decades and pushed polio to the brink of eradication, while its scientific vision has led to breakthrough innovations in the treatment of inflammatory diseases.\nWith roots in a variety of diverse companies, Sanofi is today the combination of many cultures, identities, and brands. Its new brand is rooted in this heritage and brings this diverse history together in a single common identity for the first time. This manifestation of the company\u2019s journey highlights an ambitious strategy for the future.\nPaul HudsonCEO of Sanofi\u201cAs we approach the half century mark of our company\u2019s existence, we have undertaken the most important transformation and modernization in our history,\u201d said Paul Hudson, CEO of Sanofi. \u201cIn 2019, we launched our Play to Win strategy, which focuses on applying our platform for innovation to produce first- and best-in-class treatments and vaccines. Our new brand is a natural and important next step in this journey and represents the integrated way in which the company will work to achieve our shared ambition to transform the practice of medicine.\u201d\nOne Sanofi, one identity\nCurrent business units Sanofi Pasteur and Sanofi Genzyme, focused on vaccines and specialty care respectively, and all other acquired brands, will be united under the singular Sanofi name and brand. These brands have for years symbolized the impact that innovation can have on people\u2019s lives. Thinking, acting, and behaving as a single entity under a new shared purpose and identity will position Sanofi to have greater impact by more strategically applying the resources that exist across the company to drive innovations that matter.\nA design rooted in scientific discovery\nThe new logo is a representation of Sanofi\u2019s new purpose and ambition, which is inspired by the simple and motion-oriented codes of the tech industry. The two purple dots embody the scientific journey between a starting point \u2013 the curiosity of questioning the status-quo and wondering \u201cwhat if?\u201d \u2013 and a finish line \u2013 the eureka moment where innovative solutions are unlocked to impact people\u2019s lives.\nJosep Catll\u00e0Head of Corporate Affairs at Sanofi\u201cWith our new brand, we have sought to provide our people, our partners, patients and healthcare professionals with a clear and strong understanding of who we are and what we are set to achieve,\u201d said Josep Catll\u00e0, Head of Corporate Affairs at Sanofi. \u201cSanofi\u2019s attitude is humble, authentic\u2014and a little bit unconventional too. We believe that our new brand and logo carve out a unique space in the healthcare industry that perfectly represents our new purpose to chase the miracles of science to improve people\u2019s lives.\u201d\nFor more information on our purpose and our identity, you can visit our dedicated page.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643904000000, "published_utc": "2022-02-03T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/03/2378702/0/en/Press-Release-Sanofi-unveils-new-corporate-brand-and-logo-unites-the-company-under-one-purpose-and-a-single-identity.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.9353478043753043, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3426203914975394, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.448326055312954, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.44428, 3.44328, 3.44728, 3.4507800000000004, 3.45878, 3.46528, 3.47128, 3.4787799999999995, 3.4832799999999997, 3.493, 3.5055, 3.5189999999999997, 3.5284999999999997, 3.539, 3.5445, 3.5475000000000003, 3.5484999999999998, 3.5505000000000004, 3.5555, 3.5585, 3.561, 3.56, 3.556, 3.5555, 3.557, 3.5605, 3.567, 3.572, 3.5759999999999996, 3.5745000000000005, 3.5759999999999996, 3.5825000000000005, 3.5875, 3.5905099999999996, 3.5935099999999998, 3.59401, 3.5960100000000006, 3.5960099999999997, 3.59901, 3.6055099999999998, 3.6074100000000002, 3.60892, 3.61592, 3.62091, 3.62441, 3.630909999999999, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277299999999997, 3.6237300000000006, 3.6182300000000005, 3.61123, 3.60273, 3.5917300000000005, 3.5857300000000003, 3.58123, 3.57723, 3.571, 3.5669999999999993, 3.5625, 3.5604999999999998, 3.5595000000000008, 3.5575, 3.554, 3.5480000000000005, 3.5405, 3.533, 3.528, 3.521, 3.5105000000000004, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.37897, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.45709, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.5199599999999998, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468200000000003, 3.5470999999999995, 3.5444699999999996, 3.54658, 3.5400799999999997, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.5031600000000003, 3.50103, 3.5029200000000005, 3.5084199999999996, 3.51592, 3.52042, 3.5309200000000005, 3.54492, 3.5575, 3.5690000000000004, 3.5809999999999995, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.6484900000000002], "in_sma_50": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.538838, 3.5427400000000002, 3.54704, 3.55134, 3.5556400000000004, 3.55964, 3.5637399999999997, 3.5667400000000002, 3.56944, 3.572484, 3.5759299999999996, 3.5796300000000003, 3.5823300000000002, 3.58483, 3.58613, 3.58713, 3.5878300000000003, 3.5881300000000005, 3.58903, 3.58933, 3.58903, 3.58923, 3.58913, 3.58913, 3.58913, 3.5891299999999995, 3.5889299999999995, 3.5876300000000003, 3.58603, 3.58423, 3.58243, 3.58143, 3.5800300000000003, 3.5758300000000003, 3.570824, 3.5657240000000003, 3.559724, 3.5542240000000005, 3.549024, 3.545124, 3.540124, 3.5356259999999997, 3.532026, 3.528324, 3.5248539999999995, 3.522236, 3.520836, 3.5191399999999997, 3.5172399999999997, 3.51544, 3.513784, 3.5124339999999994, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009339999999995, 3.4998340000000003, 3.498622, 3.4972560000000006, 3.4957819999999997, 3.494004, 3.4925040000000003, 3.490904, 3.490104, 3.488504, 3.4869039999999996, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.482088, 3.482088, 3.482188, 3.482688, 3.483888, 3.486288, 3.4890879999999997, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.529392], "in_sma_200": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.536801960784314, 3.5384038461538463, 3.540509433962264, 3.542537037037037, 3.5444, 3.546464285714286, 3.548631578947368, 3.549689655172414, 3.5504576271186443, 3.551283333333333, 3.5520377049180327, 3.552811290322581, 3.5537190476190474, 3.5543640625, 3.5546815384615384, 3.554989393939394, 3.5550641791044777, 3.554989705882353, 3.5549173913043477, 3.55499, 3.5547084507042253, 3.5547819444444446, 3.554921917808219, 3.555193243243243, 3.5553239999999997, 3.555319736842105, 3.5549259740259744, 3.5540935897435895, 3.5530924050632913, 3.5522412500000002, 3.5514111111111113, 3.550662195121951, 3.5495698795180726, 3.5473130952380956, 3.5447529411764704, 3.5423139534883723, 3.5395287356321843, 3.5371477272727274, 3.5348764044943817, 3.5329888888888887, 3.5308681318681323, 3.529229347826087, 3.527839784946236, 3.5266393617021277, 3.5256905263157896, 3.525048958333333, 3.5253061855670103, 3.525254081632653, 3.5253020202020204, 3.5253989999999997, 3.5254069306930695, 3.5256735294117645, 3.5254242718446602, 3.5259971153846155, 3.5265590476190476, 3.5269688679245284, 3.5270906542056077, 3.5271175925925924, 3.5272357798165137, 3.527346363636364, 3.5273612612612615, 3.5273517857142855, 3.527296460176991, 3.5272324561403505, 3.526952173913043, 3.527021551724138, 3.5266196581196585, 3.5261398305084746, 3.5258294117647058, 3.5256141666666663, 3.5253611570247934, 3.5251942622950816, 3.5253146341463415, 3.5257153225806452, 3.5260696, 3.5264976190476194, 3.526958267716535, 3.52760703125, 3.528284496124031, 3.5289515384615386, 3.5296083969465646, 3.5300659090909092, 3.53077969924812, 3.5314828358208956, 3.532286666666667, 3.5340345588235293, 3.5358291970802918], "in_ema_10": [3.435, 3.4331818181818177, 3.4335123966942143, 3.433782870022539, 3.433095075472986, 3.437986879932443, 3.442898356308362, 3.446007746070478, 3.448551792239482, 3.448415102741394, 3.4441578113338673, 3.438856391091346, 3.445427956347465, 3.4498956006479253, 3.4608236732573934, 3.4724920963015036, 3.4820389878830484, 3.491668262813403, 3.4940922150291476, 3.503348175932939, 3.5118303257633134, 3.51877026653362, 3.5280847635275068, 3.5366148065225054, 3.5417757507911407, 3.544180159738206, 3.542511039785805, 3.5447817598247493, 3.5466396216747946, 3.551796054097559, 3.556014953352548, 3.553103143652084, 3.548902572078978, 3.552738468064618, 3.557695110234687, 3.563568726555653, 3.5701925944546247, 3.5765212136446927, 3.5798809929820212, 3.5762662669852903, 3.578763309351601, 3.583533616742219, 3.5828911409709066, 3.5860200244307414, 3.590380019988788, 3.591220016354463, 3.5964527406536515, 3.598006787807533, 3.6029146445697995, 3.6069301637389266, 3.6073064976045766, 3.6096325889491987, 3.6169721182311623, 3.622977187643678, 3.6269813353448273, 3.632984728918495, 3.6397147782060406, 3.6343120912594875, 3.627164438303217, 3.6222254495208137, 3.6176935496079383, 3.6144765405883126, 3.61366262411771, 3.610269419732672, 3.603856797963095, 3.59861010742435, 3.59159008789265, 3.58402825373035, 3.57784129850665, 3.5745974260508953, 3.5673978940416413, 3.5660528223977064, 3.5658614001435778, 3.567522963753836, 3.5670642430713206, 3.5648707443310803, 3.557621518089065, 3.545326696618326, 3.5325400245059027, 3.5238963836866475, 3.5168243139254387, 3.511947165938995, 3.5025022266773593, 3.4765927309178393, 3.44988496166005, 3.4289967868127684, 3.405542825574083, 3.391807766378795, 3.3814790815826505, 3.3784828849312594, 3.3714859967619395, 3.3730521791688592, 3.3779517829563392, 3.384687822418823, 3.394108218342673, 3.4068339968258234, 3.432864179221128, 3.448743419362741, 3.4635173431149697, 3.476514189821339, 3.485547973490186, 3.497739251037425, 3.498150296303347, 3.5139411515209202, 3.5268609421534802, 3.5347044072164833, 3.5356672422680315, 3.534636834582935, 3.535611955567856, 3.5363006909191546, 3.5349732925702173, 3.533396330284723, 3.5311606338693187, 3.5291314277112606, 3.52292571358194, 3.5251210383852234, 3.5169172132242736, 3.50838681081986, 3.5048982997617033, 3.5040076998050296, 3.502369936204115, 3.5028481296215483, 3.509603015144903, 3.5214933760276477, 3.5303127622044386, 3.539346805439995, 3.5476473862690865, 3.5589842251292523, 3.569168911469388, 3.5775018366567717, 3.5843196845373586, 3.5853524691669296, 3.5925611111365785, 3.5984590909299277, 3.6060119834881226, 3.635827986490282, 3.662022898037503], "in_ema_50": [3.435, 3.434607843137255, 3.434623221837755, 3.434637997451961, 3.434456115198943, 3.4354578361715333, 3.4366163524001005, 3.437533358188332, 3.4384144029652606, 3.438782465594074, 3.4382419767472476, 3.437330526678728, 3.438807760926621, 3.4400309859883222, 3.442774868890741, 3.4459993838362024, 3.4490974472151747, 3.452466174775364, 3.4545263247841733, 3.4580743120475392, 3.4616792409868515, 3.4651428001638376, 3.469254847216236, 3.4734017159528543, 3.4769938055233305, 3.4800528719733963, 3.4822076613077733, 3.4850622628251156, 3.4878049191849154, 3.4912243341188405, 3.494509654349474, 3.496293589473024, 3.4976154094936893, 3.5004540208860937, 3.5035734710474236, 3.5069627466926225, 3.5106112664301667, 3.51431278539369, 3.5174769898880553, 3.5191445589120534, 3.5219232036606, 3.5251811172425374, 3.527330877350673, 3.5301845684349606, 3.53331458535908, 3.535733621227352, 3.539038185100789, 3.541624922939974, 3.544894533805073, 3.5480359246362463, 3.550426672689727, 3.5531589600352276, 3.556956647876983, 3.5606054067837682, 3.5639149986746013, 3.567683037942264, 3.5716954678268813, 3.5731976063434745, 3.5740526021731425, 3.5750701471859605, 3.5759419061198447, 3.576885360781812, 3.578183974084486, 3.578843426081173, 3.5786927034897547, 3.5785478915881956, 3.5778205232906193, 3.5767295223772617, 3.575681305813448, 3.575066352644293, 3.5734951231288306, 3.5729659026139746, 3.5726535142761717, 3.572745533324165, 3.572441786919296, 3.571757795275402, 3.569924156244994, 3.5667898756079355, 3.5631902726429185, 3.560123987441236, 3.55717794871805, 3.554543519356558, 3.5508359303621835, 3.5433521683871962, 3.534973651979855, 3.527131547980645, 3.5182244284519926, 3.5108430783166202, 3.5039472713238116, 3.4984983587228777, 3.4922827368121765, 3.4878834137999344, 3.4844370054156233, 3.4817139855954027, 3.4799408881210736, 3.479319676822208, 3.482091454201729, 3.483585906978132, 3.4854060674887934, 3.487350927587272, 3.4888744206230653, 3.4913734629515725, 3.491711758522099, 3.4953701209329973, 3.498885018151311, 3.501673840968907, 3.5031768275975774, 3.504228716711398, 3.5056315121344803, 3.506955766560579, 3.5078202463033015, 3.5085449425267017, 3.5090372977217332, 3.509467207614999, 3.508899866139901, 3.509923400801082, 3.508749934103, 3.5072303288440594, 3.5065232571246847, 3.5062674431197953, 3.505825582605294, 3.5057932068168514, 3.507134649686779, 3.509796035973572, 3.5121569757393143, 3.5148174864946355, 3.5175697419262186, 3.5211944579291123, 3.5248731066377745, 3.5284074946127637, 3.5318032791377534, 3.5340855034852923, 3.5376507778584183, 3.541076237550245, 3.544955600783569, 3.5537808713410763, 3.5626482881512302], "in_ema_200": [3.435, 3.4349004975124378, 3.434901487586941, 3.4349024678099567, 3.4348536870357282, 3.435103899105025, 3.435401372745771, 3.4356461352060124, 3.4358884622188883, 3.4360069849828796, 3.435897462744244, 3.435689527791565, 3.4360806767687637, 3.4364181824725573, 3.43715033986089, 3.4380244658324237, 3.438889894033096, 3.4398462134954535, 3.440494509878583, 3.441534365501682, 3.4426136255464415, 3.443682146685283, 3.444939040748116, 3.446233179646145, 3.447414939052651, 3.44848543717153, 3.449346278592709, 3.450397559402732, 3.451438379707182, 3.4526678485658175, 3.4538850839034714, 3.454741948740253, 3.455490785071196, 3.456630180244617, 3.4578577406401934, 3.459172588992032, 3.460573856763256, 3.462010932815363, 3.463334207115708, 3.4642960558011238, 3.4655468413155406, 3.4669344349342914, 3.468059465432458, 3.4693733015973094, 3.470772572228182, 3.4720086660368565, 3.4734812166235547, 3.4747898612342656, 3.4762844894806912, 3.477764245804267, 3.4790700742042246, 3.4804733570479636, 3.482160189316143, 3.4838302371836445, 3.4854339164156483, 3.487170892371712, 3.488990087472491, 3.490194166204108, 3.49123701032148, 3.4923192291242513, 3.493363813909085, 3.494424870487104, 3.4955748717757897, 3.4965641765342395, 3.497344632489123, 3.498117322713112, 3.4987330707458173, 3.4992431894448637, 3.4997482323359597, 3.500347752412219, 3.5006925508956797, 3.5012826747673644, 3.5019166780035103, 3.5026438752373066, 3.5032643341901695, 3.503779116934546, 3.503990269999874, 3.503851063333209, 3.503563988076162, 3.503379271776897, 3.5031963934507586, 3.503065086053239, 3.5026365777343016, 3.50121730830411, 3.499510668420487, 3.4978737463466514, 3.4959048533481774, 3.494254058787499, 3.492669441287126, 3.491399098587752, 3.489892639895337, 3.4888001758167766, 3.487916591977804, 3.4871910537491693, 3.48668666515465, 3.486461922217788, 3.487094141897213, 3.4874235534206237, 3.4878471996552447, 3.4883163817482274, 3.488693333173618, 3.4893292204057214, 3.4894353973171075, 3.490386288886092, 3.4913277188474248, 3.4921105276151123, 3.4925870397781464, 3.4929593080390604, 3.4934273746257367, 3.493884813684187, 3.4942342185231503, 3.4945532810254076, 3.4948174274828663, 3.4950680003437333, 3.495067323723398, 3.495464663785852, 3.495310786534252, 3.4950589379120207, 3.495000640022349, 3.4950503848977488, 3.495049883555483, 3.495148889689259, 3.495595169393844, 3.496385267210821, 3.497117752114196, 3.4979424510981345, 3.498808695365815, 3.4999150765064537, 3.5010602001233053, 3.5021939294753124, 3.503316377938245, 3.5041789015408495, 3.505381101525518, 3.5065713393212845, 3.507898987686247, 3.5105069579580257, 3.5131874857395378], "in_macd": [0.0, -0.0007977207977210021, -0.0006159040916875469, -0.0004664362554311907, -0.0007428767112940271, 0.0014421671105946388, 0.0035365214769105258, 0.004738234767022398, 0.005625751051104189, 0.005283768070813988, 0.00313681538744337, 0.0006212619701311262, 0.0034296316634598867, 0.005191976788848862, 0.009704446880947959, 0.0143258471311003, 0.01778334479568011, 0.02108727208507233, 0.02104234592052112, 0.023958231735524915, 0.02636858977593448, 0.02795655018051857, 0.03047752713361973, 0.03250418967939872, 0.03292389179156885, 0.03207979638894898, 0.029457444761381346, 0.028662639984667226, 0.02771328991761557, 0.028249117757759734, 0.028346998626729736, 0.025308620405817273, 0.021841986524409496, 0.0220679344916892, 0.022791193617145655, 0.023895841722649802, 0.025286710275706614, 0.02648711486541533, 0.0263280345312511, 0.023111341568230692, 0.0227209258101011, 0.023352697785240295, 0.021587246224050283, 0.021561467978399307, 0.02208530020213839, 0.021047444534672888, 0.021988754828999202, 0.021279083352143235, 0.022076017854867125, 0.022448818187714714, 0.021208717956325618, 0.02088090474989457, 0.022771297197848206, 0.023992871939716665, 0.024277662726768234, 0.02542070208725855, 0.026824271932802013, 0.02283192042224158, 0.0182472356726886, 0.014846160889731674, 0.011796929525424105, 0.009488877265349416, 0.008370159656853726, 0.006201703870632347, 0.0028366549911629235, 0.0001678941312812654, -0.003121509894338459, -0.00646082632587186, -0.009003472232903764, -0.010095249257126238, -0.012829886535282053, -0.012831897091839739, -0.012288379469862054, -0.01092478726495294, -0.010529667591420377, -0.010897825481485768, -0.013455238922631008, -0.018097597158027945, -0.022725113186809587, -0.025293963486432425, -0.027018345191419435, -0.02766259473018229, -0.030245267790692143, -0.03990126215102663, -0.04942887867663304, -0.055907451411206566, -0.06313815709885029, -0.06569055435157578, -0.06654282508403542, -0.06405907337773975, -0.06337739812776144, -0.05892221212703452, -0.05317273919624288, -0.046865628048799124, -0.03967497825466193, -0.03138743236746455, -0.017684227671028285, -0.009123776952497664, -0.0015311300709992537, 0.004833834067735854, 0.009063548603009952, 0.014380122115226879, 0.014185641281606376, 0.020652237309035648, 0.025483305566320613, 0.027781341316999164, 0.026872037801809245, 0.02505566567108497, 0.024144768239080072, 0.023108084858004307, 0.021202898905787748, 0.019253218756265067, 0.017091466858419224, 0.015115262757731784, 0.011400399000694783, 0.011550857322096597, 0.007149639684196796, 0.0028221940740564833, 0.0009312074099971923, 0.00030059156311290636, -0.0005957666253357807, -0.0004935313983334133, 0.0023842145077037635, 0.007403710992402779, 0.010853131759704038, 0.014229707782407175, 0.01711187181407059, 0.021169272444985676, 0.02450576271199889, 0.02684055408687236, 0.028363931328304837, 0.02723992282711052, 0.028840885707062114, 0.029766530291559068, 0.03134911188577716, 0.04260214177428656, 0.05172286727925224], "in_signal": [0.0, -0.00015954415954420043, -0.0002508161459728697, -0.0002939401678645339, -0.0003837274765504326, -1.8548559121418394e-05, 0.0006924654480849706, 0.001501619311872456, 0.002326445659718803, 0.00291791014193784, 0.002961691191038946, 0.0024936053468573825, 0.0026808106101778835, 0.003183043845912079, 0.004487324452919255, 0.006455028988555465, 0.008720692149980395, 0.011194008136998782, 0.01316367569370325, 0.015322586902067585, 0.017531787476840966, 0.01961674001757649, 0.02178889744078514, 0.023931955888507855, 0.025730343069120056, 0.027000233733085844, 0.027491675938744947, 0.027725868747929407, 0.02772335298186664, 0.02782850593704526, 0.02793220447498216, 0.027407487661149185, 0.02629438743380125, 0.02544909684537884, 0.024917516199732207, 0.024713181304315726, 0.024827887098593904, 0.02515973265195819, 0.025393393027816773, 0.02493698273589956, 0.02449377135073987, 0.024265556637639955, 0.02372989455492202, 0.023296209239617477, 0.023054027432121663, 0.02265271085263191, 0.02251991964790537, 0.022271752388752945, 0.02223260548197578, 0.02227584802312357, 0.02206242200976398, 0.021826118557790097, 0.02201515428580172, 0.02241069781658471, 0.022784090798621415, 0.023311413056348842, 0.024013984831639478, 0.0237775719497599, 0.022671504694345642, 0.021106435933422853, 0.019244534651823103, 0.017293403174528366, 0.01550875447099344, 0.013647344350921221, 0.011485206478969563, 0.009221744009431905, 0.006753093228677833, 0.004110309317767895, 0.0014875530076335632, -0.000829007445318397, -0.0032291832633111286, -0.005149726029016852, -0.006577456717185893, -0.007446922826739303, -0.008063471779675518, -0.008630342520037568, -0.009595321800556255, -0.011295776872050594, -0.013581644135002393, -0.0159241080052884, -0.018142955442514607, -0.020046883300048144, -0.022086560198176945, -0.025649500588746883, -0.030405376206324115, -0.035505791247300605, -0.04103226441761054, -0.04596392240440359, -0.050079702940329957, -0.05287557702781192, -0.05497594124780183, -0.05576519542364837, -0.05524670417816727, -0.053570488952293646, -0.050791386812767306, -0.046910595923706756, -0.041065322273171063, -0.034677013209036385, -0.02804783658142896, -0.021471502451595997, -0.015364492240674807, -0.00941556936949447, -0.004695327239274301, 0.0003741856703876889, 0.005396009649574274, 0.009873075983059252, 0.013272868346809252, 0.015629427811664397, 0.017332495897147533, 0.01848761368931889, 0.019030670732612665, 0.019075180337343144, 0.01867843764155836, 0.017965802664793046, 0.016652721931973393, 0.015632349009998034, 0.013935807144837787, 0.011713084530681527, 0.00955670910654466, 0.0077054855978583095, 0.006045235153219492, 0.004737481842908911, 0.004266828375867881, 0.004894204899174861, 0.006085990271280697, 0.007714733773505993, 0.009594161381618914, 0.011909183594292268, 0.014428499417833593, 0.01691091035164135, 0.01920151454697405, 0.020809196203001343, 0.022415534103813497, 0.02388573334136261, 0.025378409050245524, 0.02882315559505373, 0.03340309793189344], "in_upper_bb": [null, 3.4441421356237307, 3.4432136720504594, 3.4425000000000003, 3.440944271909999, 3.460887869499447, 3.4714977073502746, 3.4747195293637096, 3.4766227766016837, 3.475146785714048, 3.4742969887405026, 3.4747614823815596, 3.4810269925856634, 3.4841017994187284, 3.499723213545551, 3.5156479541392347, 3.527012946332431, 3.5383443014855, 3.540932777993698, 3.5510938355288806, 3.562687132191505, 3.571735512843454, 3.5839621198398697, 3.5950505006713556, 3.601583192285471, 3.6070281721028876, 3.6093290561838596, 3.613116016850484, 3.6159142243933444, 3.619123894695071, 3.616048105750007, 3.600793083665802, 3.5958051855074435, 3.5899823370713424, 3.592079866860863, 3.5969932675268046, 3.6031111240926323, 3.6099029060093812, 3.6088258205469064, 3.608565112435489, 3.6110626473256566, 3.6158387642207837, 3.616503711989531, 3.61951568807557, 3.6244136250931858, 3.6261981668258922, 3.629755900182492, 3.631651084502515, 3.6364464462178483, 3.6413080408455465, 3.6431675453990295, 3.642483672306677, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.6626805409851575, 3.6719498261434946, 3.6720381913316937, 3.6720381913316937, 3.668110823745967, 3.667707897115345, 3.6677984325301525, 3.6661231129546077, 3.6663789105327487, 3.6685852015086144, 3.6701985922000837, 3.672887226641833, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869764, 3.678044255143599, 3.6710275359820708, 3.6628428527319956, 3.6546829182424956, 3.641027405615722, 3.6221357354158674, 3.6254423901055546, 3.630791766955447, 3.6302135675103364, 3.628032594641027, 3.6230469547334425, 3.617617199162688, 3.633546042884691, 3.6491633280861313, 3.6550283923054043, 3.6632357718033486, 3.662972186239639, 3.6590415661748574, 3.6489429640614386, 3.6420671437515164, 3.627517773683353, 3.6100277675048953, 3.5884958509582923, 3.5680868588927757, 3.5508978134263445, 3.556809939897135, 3.562330647643281, 3.5717710970937264, 3.58043014389415, 3.5870482223192335, 3.5978667303474388, 3.602535913139882, 3.6245848484583947, 3.641447385547585, 3.652524417682926, 3.6517009495724366, 3.6500135859555622, 3.646630262055422, 3.6440700234659795, 3.631624264153809, 3.621888155933423, 3.6115140299780992, 3.5998522079212543, 3.5900190045905265, 3.5834750995417357, 3.585804866328171, 3.5901772220106496, 3.5909294567949317, 3.5903552065599027, 3.5903556359029687, 3.5872246380165693, 3.5887329747091425, 3.5863799995340777, 3.582841828684143, 3.5851329870467854, 3.592923832948161, 3.606746508348244, 3.619349929855362, 3.630513882980446, 3.640876986955972, 3.6460079720677934, 3.656530887915382, 3.6657526309735404, 3.675244795802553, 3.719230956775717, 3.7537626981302314], "in_lower_bb": [null, 3.4158578643762687, 3.420119661282874, 3.4225, 3.423055728090001, 3.412445463833887, 3.409930864078297, 3.411530470636291, 3.413377223398316, 3.415413214285951, 3.412575738532225, 3.4073718509517734, 3.406326853568183, 3.4070124862955575, 3.399983453121115, 3.393452045860765, 3.390375288961687, 3.387522365181167, 3.3893619588484074, 3.38718616447112, 3.387092867808495, 3.390544487156546, 3.3918178801601306, 3.394729499328643, 3.40169680771453, 3.4057518278971117, 3.4104509438161403, 3.416163983149516, 3.4228657756066556, 3.432376105304929, 3.4504518942499933, 3.4782069163341984, 3.4886948144925567, 3.5045176629286585, 3.5094201331391366, 3.511006732473195, 3.5123888759073676, 3.5125970939906184, 3.5226741794530936, 3.524434887564511, 3.525937352674344, 3.5266612357792164, 3.5269962880104693, 3.526494311924431, 3.526096374906814, 3.528311833174108, 3.533254099817508, 3.536358915497485, 3.538563553782152, 3.5387019591544537, 3.5402424546009708, 3.548936327693322, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.5622394590148425, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.568309176254033, 3.5694421028846546, 3.5688515674698476, 3.5735268870453916, 3.5727610894672504, 3.5670547984913847, 3.5634414077999157, 3.554752773358168, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130224, 3.516685744856401, 3.5152024640179285, 3.515887147268004, 3.516047081757505, 3.519202594384278, 3.523594264584131, 3.5082876098944453, 3.4909382330445524, 3.480016432489663, 3.4709674053589725, 3.4649530452665585, 3.455382800837312, 3.4159539571153092, 3.3758066719138693, 3.3459416076945954, 3.311734228196652, 3.2899978137603614, 3.2724284338251426, 3.2630270359385607, 3.250402856248484, 3.246962226316647, 3.247952232495105, 3.2534841490417072, 3.2610431411072254, 3.269142186573656, 3.265730060102866, 3.2632293523567193, 3.2592889029062744, 3.2556298561058505, 3.2531317776807676, 3.2485732696525607, 3.2479040868601188, 3.248355151541605, 3.2570226144524157, 3.269445582317074, 3.2942690504275634, 3.315956414044438, 3.339839737944578, 3.3598399765340208, 3.3911857358461908, 3.4155418440665777, 3.438025970021901, 3.4601877920787465, 3.475870995409474, 3.4895049004582637, 3.4801751336718296, 3.47078277798935, 3.465950543205068, 3.463024793440097, 3.459904364097031, 3.4582753619834303, 3.4607670252908567, 3.462120000465922, 3.464158171315857, 3.4628670129532146, 3.4595761670518383, 3.453753491651755, 3.4486500701446383, 3.445046117019554, 3.4432830130440277, 3.444522027932206, 3.4443891120846173, 3.4456673690264594, 3.450675204197446, 3.4301890432242823, 3.4256473018697684], "out_sma_10": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.7499000000000002, 3.7568999999999995, 3.7603999999999997, 3.7654000000000005, 3.7689, 3.7774, 3.7849000000000004, 3.7919000000000005, 3.80108, 3.81218, 3.8201799999999997, 3.8252800000000002, 3.8357799999999997, 3.84328, 3.8547800000000003, 3.86928, 3.8837799999999993, 3.8937799999999996, 3.9015999999999997, 3.9086, 3.9156199999999997, 3.92252, 3.9340200000000003], "out_sma_50": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.753090909090909, 3.7586666666666666, 3.760307692307692, 3.7638571428571432, 3.7652666666666668, 3.765875, 3.7678823529411765, 3.7707777777777776, 3.7755684210526312, 3.7807899999999997, 3.7850380952380953, 3.788945454545454, 3.793121739130435, 3.7969500000000003, 3.8010719999999996, 3.805646153846154, 3.8108074074074074, 3.814707142857143, 3.8190275862068965, 3.8233933333333336, 3.8271612903225805, 3.8306875, 3.8358181818181816], "out_sma_200": [3.785, 3.7675, 3.7600000000000002, 3.76, 3.758, 3.7466666666666666, 3.7435714285714283, 3.744375, 3.7472222222222222, 3.7494, 3.753090909090909, 3.7586666666666666, 3.760307692307692, 3.7638571428571432, 3.7652666666666668, 3.765875, 3.7678823529411765, 3.7707777777777776, 3.7755684210526312, 3.7807899999999997, 3.7850380952380953, 3.788945454545454, 3.793121739130435, 3.7969500000000003, 3.8010719999999996, 3.805646153846154, 3.8108074074074074, 3.814707142857143, 3.8190275862068965, 3.8233933333333336, 3.8271612903225805, 3.8306875, 3.8358181818181816], "out_ema_10": [3.785, 3.7786363636363633, 3.7725206611570243, 3.770244177310292, 3.76656341779933, 3.7526427963812696, 3.747616833402857, 3.7480501364205194, 3.7520410207076975, 3.755124471488116, 3.7614654766720945, 3.7721081172771678, 3.7735430050449548, 3.7801715495822354, 3.781049449658193, 3.7799495497203393, 3.783595086134823, 3.7902141613830365, 3.803229768404303, 3.817187992330793, 3.826790175543376, 3.8348283254445805, 3.84395044809102, 3.851414002983561, 3.8602478206229134, 3.871111853236929, 3.8845460617393055, 3.890992232332159, 3.8999027355444933, 3.9090113290818578, 3.91468199652152, 3.919285269881243, 3.9339606753573806], "out_ema_50": [3.785, 3.783627450980392, 3.7821126489811614, 3.781245486276018, 3.7800201730887233, 3.776489970222499, 3.7744707557039696, 3.7735111182253824, 3.773373427314583, 3.77320192036107, 3.7738606685822043, 3.775670054128, 3.775839855926902, 3.777179469419965, 3.777486156893692, 3.77738866054492, 3.7782753797392368, 3.779911639357306, 3.783122947617804, 3.7869220477112235, 3.7901800066245093, 3.7933494181294303, 3.796943558594943, 3.8003967523755335, 3.804302762086297, 3.8088399086711484, 3.8141795200958093, 3.81832934283715, 3.823100741157262, 3.8280771826805067, 3.8324741559087223, 3.8366908556770074, 3.8430951358465366], "out_ema_200": [3.785, 3.7846517412935325, 3.784257196604045, 3.784015831463706, 3.783677365478993, 3.78274525238965, 3.782170672763882, 3.7818505665672264, 3.7817326504819806, 3.781605957442359, 3.781689480253878, 3.7820706794553325, 3.782050075679658, 3.782328184379363, 3.7823547696094195, 3.7822815878222613, 3.782457890430995, 3.78283144376004, 3.783617200538547, 3.7845762333690094, 3.785426221096681, 3.786277701483779, 3.7872600129118013, 3.7882325500967586, 3.7893446640261446, 3.790644717120412, 3.7921805905819004, 3.7934524255014836, 3.7949106103223644, 3.7964537883291074, 3.797884098892997, 3.7992981874612264, 3.801295220421811], "out_macd": [0.0, -0.0027920227920223972, -0.0053465475117895345, -0.0060904452550625265, -0.0074015851364857, -0.013130807720091564, -0.014677853246048755, -0.013728354974408497, -0.011232555986947723, -0.009228923663587185, -0.005878739664788135, -0.0007937950541649919, 8.298815174612173e-06, 0.003029787757645952, 0.0033682216839969747, 0.00279727137918373, 0.004312369899581281, 0.007045710678815098, 0.012441396922615588, 0.017978855980606223, 0.02131471300916754, 0.02376514557559961, 0.026530981397441256, 0.028395599418571393, 0.03072946710557023, 0.03380324415828362, 0.03782055388154015, 0.038542713307094356, 0.04026471612418492, 0.04195272726436494, 0.04201538297516905, 0.04156971000813314, 0.04553313192845376], "out_signal": [0.0, -0.0005584045584044794, -0.0015160331490814904, -0.002430915570277698, -0.0034250494835192987, -0.005366201130833753, -0.007228531553876753, -0.008528496237983102, -0.009069308187776027, -0.00910123128293826, -0.008456732959308235, -0.006924145378279587, -0.005537656539588747, -0.0038241676801418073, -0.002385689807314051, -0.0013490975700144949, -0.00021680407609533969, 0.001235698874886748, 0.003476838484432516, 0.0063772419836672575, 0.009364736188767315, 0.012244818066133775, 0.015102050732395272, 0.017760760469630495, 0.02035450179681844, 0.02304425026911148, 0.025999510991597214, 0.028508151454696644, 0.0308594643885943, 0.03307811696374843, 0.03486557016603256, 0.03620639813445268, 0.03807174489325289], "out_upper_bb": [null, 3.8169974746830584, 3.803588989435407, 3.7955902608401044, 3.7900936130717624, 3.809169999911116, 3.802933112541895, 3.7995209103521868, 3.801561690178559, 3.802450918936433, 3.8090584321410104, 3.824544423063487, 3.824481334952133, 3.830991254983461, 3.8308735768718174, 3.829443860301251, 3.831619635409686, 3.837314120984481, 3.852544753710622, 3.8690775183405717, 3.8819438677192366, 3.893722177164248, 3.906425033940768, 3.917727577524357, 3.92984314714804, 3.9360586791600167, 3.9495620081316707, 3.956941458083769, 3.967896133302913, 3.978128513128391, 3.9858947188827134, 3.9938272411001554, 4.008853369840182], "out_lower_bb": [null, 3.7180025253169418, 3.7164110105645936, 3.724409739159895, 3.7259063869282376, 3.6841633334222172, 3.684209744600962, 3.689229089647813, 3.6928827542658853, 3.696349081063567, 3.6971233860408077, 3.6927889102698463, 3.696134049663251, 3.6967230307308254, 3.699659756461516, 3.7023061396987487, 3.704145070472667, 3.704241434571074, 3.6985920883946406, 3.6925024816594276, 3.6881361322807633, 3.688457822835751, 3.6897549660592315, 3.6909524224756427, 3.6938368528519585, 3.7106213208399823, 3.7191179918683295, 3.7287385419162313, 3.734783866697088, 3.742651486871609, 3.749905281117286, 3.7539727588998444, 3.7609466301598173], "overall_sma_10": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.44428, 3.44328, 3.44728, 3.4507800000000004, 3.45878, 3.46528, 3.47128, 3.4787799999999995, 3.4832799999999997, 3.493, 3.5055, 3.5189999999999997, 3.5284999999999997, 3.539, 3.5445, 3.5475000000000003, 3.5484999999999998, 3.5505000000000004, 3.5555, 3.5585, 3.561, 3.56, 3.556, 3.5555, 3.557, 3.5605, 3.567, 3.572, 3.5759999999999996, 3.5745000000000005, 3.5759999999999996, 3.5825000000000005, 3.5875, 3.5905099999999996, 3.5935099999999998, 3.59401, 3.5960100000000006, 3.5960099999999997, 3.59901, 3.6055099999999998, 3.6074100000000002, 3.60892, 3.61592, 3.62091, 3.62441, 3.630909999999999, 3.63591, 3.63641, 3.63341, 3.63091, 3.6297400000000004, 3.6277299999999997, 3.6237300000000006, 3.6182300000000005, 3.61123, 3.60273, 3.5917300000000005, 3.5857300000000003, 3.58123, 3.57723, 3.571, 3.5669999999999993, 3.5625, 3.5604999999999998, 3.5595000000000008, 3.5575, 3.554, 3.5480000000000005, 3.5405, 3.533, 3.528, 3.521, 3.5105000000000004, 3.489, 3.46547, 3.44347, 3.4209699999999996, 3.40497, 3.3909700000000003, 3.37897, 3.36447, 3.35348, 3.34748, 3.35298, 3.3636600000000003, 3.37657, 3.4015700000000004, 3.42059, 3.44009, 3.45709, 3.4757100000000003, 3.49296, 3.5029600000000003, 3.5199599999999998, 3.5348100000000002, 3.5454, 3.5444000000000004, 3.54538, 3.54638, 3.5468200000000003, 3.5470999999999995, 3.5444699999999996, 3.54658, 3.5400799999999997, 3.53108, 3.5275800000000004, 3.52158, 3.51558, 3.5105000000000004, 3.5065600000000003, 3.5031600000000003, 3.50103, 3.5029200000000005, 3.5084199999999996, 3.51592, 3.52042, 3.5309200000000005, 3.54492, 3.5575, 3.5690000000000004, 3.5809999999999995, 3.5895, 3.5980000000000003, 3.603, 3.6100000000000003, 3.629, 3.6484900000000002, 3.66599, 3.67949, 3.6924900000000003, 3.7069900000000002, 3.7229900000000002, 3.7294899999999997, 3.73949, 3.75049, 3.7504900000000005, 3.7494, 3.7499000000000002, 3.7569000000000004, 3.7603999999999997, 3.7653999999999996, 3.7689, 3.7774, 3.7848999999999995, 3.7918999999999996, 3.8010800000000002, 3.81218, 3.8201799999999997, 3.8252800000000002, 3.8357799999999997, 3.84328, 3.8547799999999994, 3.86928, 3.8837800000000002, 3.8937800000000005, 3.9015999999999997, 3.9086, 3.9156199999999997, 3.9225199999999996, 3.9340199999999994], "overall_sma_50": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.538838, 3.5427400000000002, 3.54704, 3.55134, 3.5556400000000004, 3.55964, 3.5637399999999997, 3.5667400000000002, 3.56944, 3.572484, 3.5759299999999996, 3.5796300000000003, 3.5823300000000002, 3.58483, 3.58613, 3.58713, 3.5878300000000003, 3.5881300000000005, 3.58903, 3.58933, 3.58903, 3.58923, 3.58913, 3.58913, 3.58913, 3.5891299999999995, 3.5889299999999995, 3.5876300000000003, 3.58603, 3.58423, 3.58243, 3.58143, 3.5800300000000003, 3.5758300000000003, 3.570824, 3.5657240000000003, 3.559724, 3.5542240000000005, 3.549024, 3.545124, 3.540124, 3.5356259999999997, 3.532026, 3.528324, 3.5248539999999995, 3.522236, 3.520836, 3.5191399999999997, 3.5172399999999997, 3.51544, 3.513784, 3.5124339999999994, 3.509434, 3.508134, 3.5069339999999998, 3.505134, 3.502534, 3.5009339999999995, 3.4998340000000003, 3.498622, 3.4972560000000006, 3.4957819999999997, 3.494004, 3.4925040000000003, 3.490904, 3.490104, 3.488504, 3.4869039999999996, 3.485688, 3.4844880000000003, 3.4836880000000003, 3.4825880000000002, 3.482088, 3.482088, 3.482188, 3.482688, 3.483888, 3.486288, 3.4890879999999997, 3.491688, 3.494288, 3.4962880000000003, 3.499588, 3.5048880000000002, 3.511094, 3.519794, 3.529392, 3.5384919999999997, 3.546792, 3.5543920000000004, 3.562792, 3.57019, 3.57599, 3.5821899999999998, 3.58846, 3.5945780000000003, 3.598958, 3.6043540000000003, 3.610154, 3.615054, 3.62073, 3.625378, 3.630878, 3.6351780000000002, 3.639878, 3.645714, 3.6525140000000005, 3.659314, 3.6659339999999996, 3.6728459999999994, 3.679966, 3.6874399999999996, 3.695418, 3.703918, 3.712418, 3.720518, 3.729918, 3.739322, 3.748338, 3.758338], "overall_sma_200": [3.435, 3.4299999999999997, 3.4316666666666666, 3.4325, 3.432, 3.436666666666667, 3.440714285714286, 3.443125, 3.445, 3.4452799999999995, 3.443436363636364, 3.4410666666666665, 3.4436769230769233, 3.445557142857143, 3.449853333333333, 3.45455, 3.458694117647059, 3.4629333333333334, 3.4651473684210528, 3.4691400000000003, 3.472990476190476, 3.476490909090909, 3.4805565217391305, 3.4844916666666665, 3.487712, 3.4903, 3.4919555555555553, 3.494207142857143, 3.496303448275862, 3.4989266666666667, 3.5013806451612903, 3.5025875, 3.5034181818181818, 3.505376470588235, 3.507508571428571, 3.5098000000000003, 3.5122378378378376, 3.5146789473684206, 3.516738461538462, 3.5178199999999995, 3.5195804878048778, 3.521614285714286, 3.5229720930232555, 3.5247249999999997, 3.5266200000000003, 3.5281065217391303, 3.53006170212766, 3.5316229166666666, 3.5335285714285716, 3.535358, 3.536801960784314, 3.5384038461538463, 3.540509433962264, 3.542537037037037, 3.5444, 3.546464285714286, 3.548631578947368, 3.549689655172414, 3.5504576271186443, 3.551283333333333, 3.5520377049180327, 3.552811290322581, 3.5537190476190474, 3.5543640625, 3.5546815384615384, 3.554989393939394, 3.5550641791044777, 3.554989705882353, 3.5549173913043477, 3.55499, 3.5547084507042253, 3.5547819444444446, 3.554921917808219, 3.555193243243243, 3.5553239999999997, 3.555319736842105, 3.5549259740259744, 3.5540935897435895, 3.5530924050632913, 3.5522412500000002, 3.5514111111111113, 3.550662195121951, 3.5495698795180726, 3.5473130952380956, 3.5447529411764704, 3.5423139534883723, 3.5395287356321843, 3.5371477272727274, 3.5348764044943817, 3.5329888888888887, 3.5308681318681323, 3.529229347826087, 3.527839784946236, 3.5266393617021277, 3.5256905263157896, 3.525048958333333, 3.5253061855670103, 3.525254081632653, 3.5253020202020204, 3.5253989999999997, 3.5254069306930695, 3.5256735294117645, 3.5254242718446602, 3.5259971153846155, 3.5265590476190476, 3.5269688679245284, 3.5270906542056077, 3.5271175925925924, 3.5272357798165137, 3.527346363636364, 3.5273612612612615, 3.5273517857142855, 3.527296460176991, 3.5272324561403505, 3.526952173913043, 3.527021551724138, 3.5266196581196585, 3.5261398305084746, 3.5258294117647058, 3.5256141666666663, 3.5253611570247934, 3.5251942622950816, 3.5253146341463415, 3.5257153225806452, 3.5260696, 3.5264976190476194, 3.526958267716535, 3.52760703125, 3.528284496124031, 3.5289515384615386, 3.5296083969465646, 3.5300659090909092, 3.53077969924812, 3.5314828358208956, 3.532286666666667, 3.5340345588235293, 3.5358291970802918, 3.537634782608696, 3.5391625899280577, 3.540632857142857, 3.5421886524822694, 3.5436521126760563, 3.5446755244755246, 3.545927777777778, 3.5473351724137934, 3.5488602739726027, 3.550357823129252, 3.551977027027027, 3.5537758389261747, 3.555284, 3.556970860927153, 3.558471052631579, 3.559886274509804, 3.561445454545454, 3.5631135483870966, 3.5650282051282054, 3.5670343949044585, 3.5689518987341775, 3.570851572327044, 3.572815, 3.5747540372670805, 3.5767617283950615, 3.578867484662577, 3.5810999999999997, 3.58315393939394, 3.5853036144578314, 3.5874874251497006, 3.589586904761905, 3.591660355029586, 3.5940623529411764], "overall_ema_10": [3.435, 3.4331818181818177, 3.4335123966942143, 3.433782870022539, 3.433095075472986, 3.437986879932443, 3.442898356308362, 3.446007746070478, 3.448551792239482, 3.448415102741394, 3.4441578113338673, 3.438856391091346, 3.445427956347465, 3.4498956006479253, 3.4608236732573934, 3.4724920963015036, 3.4820389878830484, 3.491668262813403, 3.4940922150291476, 3.503348175932939, 3.5118303257633134, 3.51877026653362, 3.5280847635275068, 3.5366148065225054, 3.5417757507911407, 3.544180159738206, 3.542511039785805, 3.5447817598247493, 3.5466396216747946, 3.551796054097559, 3.556014953352548, 3.553103143652084, 3.548902572078978, 3.552738468064618, 3.557695110234687, 3.563568726555653, 3.5701925944546247, 3.5765212136446927, 3.5798809929820212, 3.5762662669852903, 3.578763309351601, 3.583533616742219, 3.5828911409709066, 3.5860200244307414, 3.590380019988788, 3.591220016354463, 3.5964527406536515, 3.598006787807533, 3.6029146445697995, 3.6069301637389266, 3.6073064976045766, 3.6096325889491987, 3.6169721182311623, 3.622977187643678, 3.6269813353448273, 3.632984728918495, 3.6397147782060406, 3.6343120912594875, 3.627164438303217, 3.6222254495208137, 3.6176935496079383, 3.6144765405883126, 3.61366262411771, 3.610269419732672, 3.603856797963095, 3.59861010742435, 3.59159008789265, 3.58402825373035, 3.57784129850665, 3.5745974260508953, 3.5673978940416413, 3.5660528223977064, 3.5658614001435778, 3.567522963753836, 3.5670642430713206, 3.5648707443310803, 3.557621518089065, 3.545326696618326, 3.5325400245059027, 3.5238963836866475, 3.5168243139254387, 3.511947165938995, 3.5025022266773593, 3.4765927309178393, 3.44988496166005, 3.4289967868127684, 3.405542825574083, 3.391807766378795, 3.3814790815826505, 3.3784828849312594, 3.3714859967619395, 3.3730521791688592, 3.3779517829563392, 3.384687822418823, 3.394108218342673, 3.4068339968258234, 3.432864179221128, 3.448743419362741, 3.4635173431149697, 3.476514189821339, 3.485547973490186, 3.497739251037425, 3.498150296303347, 3.5139411515209202, 3.5268609421534802, 3.5347044072164833, 3.5356672422680315, 3.534636834582935, 3.535611955567856, 3.5363006909191546, 3.5349732925702173, 3.533396330284723, 3.5311606338693187, 3.5291314277112606, 3.52292571358194, 3.5251210383852234, 3.5169172132242736, 3.50838681081986, 3.5048982997617033, 3.5040076998050296, 3.502369936204115, 3.5028481296215483, 3.509603015144903, 3.5214933760276477, 3.5303127622044386, 3.539346805439995, 3.5476473862690865, 3.5589842251292523, 3.569168911469388, 3.5775018366567717, 3.5843196845373586, 3.5853524691669296, 3.5925611111365785, 3.5984590909299277, 3.6060119834881226, 3.635827986490282, 3.662022898037503, 3.6843823711215933, 3.6963128490994857, 3.7051650583541242, 3.7151350477442833, 3.721474129972595, 3.7157515608866682, 3.71743309527091, 3.723354350676199, 3.7318353778259805, 3.73859258185762, 3.747939385156234, 3.7610413151278275, 3.764488348740949, 3.772763194424413, 3.7749880681654284, 3.774990237589896, 3.7795374671190056, 3.786894291279186, 3.8005135110466064, 3.8149655999472234, 3.8249718545022735, 3.8333406082291326, 3.8427332249147446, 3.8504180931120633, 3.859432985273506, 3.870445169769232, 3.884000593447553, 3.8905459400934523, 3.899537587349188, 3.9087125714675173, 3.914437558473423, 3.9190852751146186, 3.9337970432755966], "overall_ema_50": [3.435, 3.434607843137255, 3.434623221837755, 3.434637997451961, 3.434456115198943, 3.4354578361715333, 3.4366163524001005, 3.437533358188332, 3.4384144029652606, 3.438782465594074, 3.4382419767472476, 3.437330526678728, 3.438807760926621, 3.4400309859883222, 3.442774868890741, 3.4459993838362024, 3.4490974472151747, 3.452466174775364, 3.4545263247841733, 3.4580743120475392, 3.4616792409868515, 3.4651428001638376, 3.469254847216236, 3.4734017159528543, 3.4769938055233305, 3.4800528719733963, 3.4822076613077733, 3.4850622628251156, 3.4878049191849154, 3.4912243341188405, 3.494509654349474, 3.496293589473024, 3.4976154094936893, 3.5004540208860937, 3.5035734710474236, 3.5069627466926225, 3.5106112664301667, 3.51431278539369, 3.5174769898880553, 3.5191445589120534, 3.5219232036606, 3.5251811172425374, 3.527330877350673, 3.5301845684349606, 3.53331458535908, 3.535733621227352, 3.539038185100789, 3.541624922939974, 3.544894533805073, 3.5480359246362463, 3.550426672689727, 3.5531589600352276, 3.556956647876983, 3.5606054067837682, 3.5639149986746013, 3.567683037942264, 3.5716954678268813, 3.5731976063434745, 3.5740526021731425, 3.5750701471859605, 3.5759419061198447, 3.576885360781812, 3.578183974084486, 3.578843426081173, 3.5786927034897547, 3.5785478915881956, 3.5778205232906193, 3.5767295223772617, 3.575681305813448, 3.575066352644293, 3.5734951231288306, 3.5729659026139746, 3.5726535142761717, 3.572745533324165, 3.572441786919296, 3.571757795275402, 3.569924156244994, 3.5667898756079355, 3.5631902726429185, 3.560123987441236, 3.55717794871805, 3.554543519356558, 3.5508359303621835, 3.5433521683871962, 3.534973651979855, 3.527131547980645, 3.5182244284519926, 3.5108430783166202, 3.5039472713238116, 3.4984983587228777, 3.4922827368121765, 3.4878834137999344, 3.4844370054156233, 3.4817139855954027, 3.4799408881210736, 3.479319676822208, 3.482091454201729, 3.483585906978132, 3.4854060674887934, 3.487350927587272, 3.4888744206230653, 3.4913734629515725, 3.491711758522099, 3.4953701209329973, 3.498885018151311, 3.501673840968907, 3.5031768275975774, 3.504228716711398, 3.5056315121344803, 3.506955766560579, 3.5078202463033015, 3.5085449425267017, 3.5090372977217332, 3.509467207614999, 3.508899866139901, 3.509923400801082, 3.508749934103, 3.5072303288440594, 3.5065232571246847, 3.5062674431197953, 3.505825582605294, 3.5057932068168514, 3.507134649686779, 3.509796035973572, 3.5121569757393143, 3.5148174864946355, 3.5175697419262186, 3.5211944579291123, 3.5248731066377745, 3.5284074946127637, 3.5318032791377534, 3.5340855034852923, 3.5376507778584183, 3.541076237550245, 3.544955600783569, 3.5537808713410763, 3.5626482881512302, 3.571367963125692, 3.5783731410423316, 3.584907527668123, 3.591773899132118, 3.597978844264192, 3.601587517038145, 3.6064272222523357, 3.612057527262048, 3.61825134972236, 3.6241630614979536, 3.630666470850975, 3.6380913151313288, 3.643656361596767, 3.650179641534149, 3.6554667144151627, 3.660154294242019, 3.6656384395658614, 3.6716918340926905, 3.6791470562851343, 3.6870236423131684, 3.694199185751868, 3.7011325510165003, 3.7083430392119316, 3.715270763164405, 3.7225150469618793, 3.730259554924159, 3.7386807488487017, 3.74579130771738, 3.753407334865718, 3.7611168511454935, 3.7681397197280235, 3.7748793385622186, 3.783707599795073], "overall_ema_200": [3.435, 3.4349004975124378, 3.434901487586941, 3.4349024678099567, 3.4348536870357282, 3.435103899105025, 3.435401372745771, 3.4356461352060124, 3.4358884622188883, 3.4360069849828796, 3.435897462744244, 3.435689527791565, 3.4360806767687637, 3.4364181824725573, 3.43715033986089, 3.4380244658324237, 3.438889894033096, 3.4398462134954535, 3.440494509878583, 3.441534365501682, 3.4426136255464415, 3.443682146685283, 3.444939040748116, 3.446233179646145, 3.447414939052651, 3.44848543717153, 3.449346278592709, 3.450397559402732, 3.451438379707182, 3.4526678485658175, 3.4538850839034714, 3.454741948740253, 3.455490785071196, 3.456630180244617, 3.4578577406401934, 3.459172588992032, 3.460573856763256, 3.462010932815363, 3.463334207115708, 3.4642960558011238, 3.4655468413155406, 3.4669344349342914, 3.468059465432458, 3.4693733015973094, 3.470772572228182, 3.4720086660368565, 3.4734812166235547, 3.4747898612342656, 3.4762844894806912, 3.477764245804267, 3.4790700742042246, 3.4804733570479636, 3.482160189316143, 3.4838302371836445, 3.4854339164156483, 3.487170892371712, 3.488990087472491, 3.490194166204108, 3.49123701032148, 3.4923192291242513, 3.493363813909085, 3.494424870487104, 3.4955748717757897, 3.4965641765342395, 3.497344632489123, 3.498117322713112, 3.4987330707458173, 3.4992431894448637, 3.4997482323359597, 3.500347752412219, 3.5006925508956797, 3.5012826747673644, 3.5019166780035103, 3.5026438752373066, 3.5032643341901695, 3.503779116934546, 3.503990269999874, 3.503851063333209, 3.503563988076162, 3.503379271776897, 3.5031963934507586, 3.503065086053239, 3.5026365777343016, 3.50121730830411, 3.499510668420487, 3.4978737463466514, 3.4959048533481774, 3.494254058787499, 3.492669441287126, 3.491399098587752, 3.489892639895337, 3.4888001758167766, 3.487916591977804, 3.4871910537491693, 3.48668666515465, 3.486461922217788, 3.487094141897213, 3.4874235534206237, 3.4878471996552447, 3.4883163817482274, 3.488693333173618, 3.4893292204057214, 3.4894353973171075, 3.490386288886092, 3.4913277188474248, 3.4921105276151123, 3.4925870397781464, 3.4929593080390604, 3.4934273746257367, 3.493884813684187, 3.4942342185231503, 3.4945532810254076, 3.4948174274828663, 3.4950680003437333, 3.495067323723398, 3.495464663785852, 3.495310786534252, 3.4950589379120207, 3.495000640022349, 3.4950503848977488, 3.495049883555483, 3.495148889689259, 3.495595169393844, 3.496385267210821, 3.497117752114196, 3.4979424510981345, 3.498808695365815, 3.4999150765064537, 3.5010602001233053, 3.5021939294753124, 3.503316377938245, 3.5041789015408495, 3.505381101525518, 3.5065713393212845, 3.507898987686247, 3.5105069579580257, 3.5131874857395378, 3.515892087871483, 3.518221519832961, 3.520478022123181, 3.522861325385637, 3.5251214117002077, 3.526761994668365, 3.5287345121343514, 3.530936158779781, 3.5333149034685394, 3.535660028807161, 3.5381907747891796, 3.540994846681825, 3.5433730074113594, 3.546026012312739, 3.5484038629364933, 3.5506585508674737, 3.5531395603115783, 3.555794888069672, 3.558839715054054, 3.5620353397798845, 3.5650996647571995, 3.568143449187476, 3.5712962506880985, 3.5744176810295105, 3.5776573060938937, 3.5810637010581337, 3.584684957764023, 3.588021425845973, 3.591523700215665, 3.5950906285717283, 3.598524552665542, 3.6019223183106615, 3.6058832902677693], "overall_macd": [0.0, -0.0007977207977210021, -0.0006159040916875469, -0.0004664362554311907, -0.0007428767112940271, 0.0014421671105946388, 0.0035365214769105258, 0.004738234767022398, 0.005625751051104189, 0.005283768070813988, 0.00313681538744337, 0.0006212619701311262, 0.0034296316634598867, 0.005191976788848862, 0.009704446880947959, 0.0143258471311003, 0.01778334479568011, 0.02108727208507233, 0.02104234592052112, 0.023958231735524915, 0.02636858977593448, 0.02795655018051857, 0.03047752713361973, 0.03250418967939872, 0.03292389179156885, 0.03207979638894898, 0.029457444761381346, 0.028662639984667226, 0.02771328991761557, 0.028249117757759734, 0.028346998626729736, 0.025308620405817273, 0.021841986524409496, 0.0220679344916892, 0.022791193617145655, 0.023895841722649802, 0.025286710275706614, 0.02648711486541533, 0.0263280345312511, 0.023111341568230692, 0.0227209258101011, 0.023352697785240295, 0.021587246224050283, 0.021561467978399307, 0.02208530020213839, 0.021047444534672888, 0.021988754828999202, 0.021279083352143235, 0.022076017854867125, 0.022448818187714714, 0.021208717956325618, 0.02088090474989457, 0.022771297197848206, 0.023992871939716665, 0.024277662726768234, 0.02542070208725855, 0.026824271932802013, 0.02283192042224158, 0.0182472356726886, 0.014846160889731674, 0.011796929525424105, 0.009488877265349416, 0.008370159656853726, 0.006201703870632347, 0.0028366549911629235, 0.0001678941312812654, -0.003121509894338459, -0.00646082632587186, -0.009003472232903764, -0.010095249257126238, -0.012829886535282053, -0.012831897091839739, -0.012288379469862054, -0.01092478726495294, -0.010529667591420377, -0.010897825481485768, -0.013455238922631008, -0.018097597158027945, -0.022725113186809587, -0.025293963486432425, -0.027018345191419435, -0.02766259473018229, -0.030245267790692143, -0.03990126215102663, -0.04942887867663304, -0.055907451411206566, -0.06313815709885029, -0.06569055435157578, -0.06654282508403542, -0.06405907337773975, -0.06337739812776144, -0.05892221212703452, -0.05317273919624288, -0.046865628048799124, -0.03967497825466193, -0.03138743236746455, -0.017684227671028285, -0.009123776952497664, -0.0015311300709992537, 0.004833834067735854, 0.009063548603009952, 0.014380122115226879, 0.014185641281606376, 0.020652237309035648, 0.025483305566320613, 0.027781341316999164, 0.026872037801809245, 0.02505566567108497, 0.024144768239080072, 0.023108084858004307, 0.021202898905787748, 0.019253218756265067, 0.017091466858419224, 0.015115262757731784, 0.011400399000694783, 0.011550857322096597, 0.007149639684196796, 0.0028221940740564833, 0.0009312074099971923, 0.00030059156311290636, -0.0005957666253357807, -0.0004935313983334133, 0.0023842145077037635, 0.007403710992402779, 0.010853131759704038, 0.014229707782407175, 0.01711187181407059, 0.021169272444985676, 0.02450576271199889, 0.02684055408687236, 0.028363931328304837, 0.02723992282711052, 0.028840885707062114, 0.029766530291559068, 0.03134911188577716, 0.04260214177428656, 0.05172286727925224, 0.05868613806201184, 0.060680881403922804, 0.061153334091700096, 0.062023166435779764, 0.061200121503810934, 0.055071523662480804, 0.05243434274790637, 0.05176493499149748, 0.05224599803144514, 0.051947731204834646, 0.05279726310757793, 0.05525433496177756, 0.05335882903601652, 0.05365883061513754, 0.05128807594789464, 0.048048446781844945, 0.04695701713001865, 0.047162227321550176, 0.05012001619159312, 0.05331805572006987, 0.0544183082769103, 0.05473994992939879, 0.05548494039867746, 0.05543631537718685, 0.05596304716516842, 0.057333414837630325, 0.059747994468902554, 0.0589645683171196, 0.059274253601994786, 0.059639115251375774, 0.05846356109916595, 0.05686033706425242, 0.05974259359457168], "overall_signal": [0.0, -0.00015954415954420043, -0.0002508161459728697, -0.0002939401678645339, -0.0003837274765504326, -1.8548559121418394e-05, 0.0006924654480849706, 0.001501619311872456, 0.002326445659718803, 0.00291791014193784, 0.002961691191038946, 0.0024936053468573825, 0.0026808106101778835, 0.003183043845912079, 0.004487324452919255, 0.006455028988555465, 0.008720692149980395, 0.011194008136998782, 0.01316367569370325, 0.015322586902067585, 0.017531787476840966, 0.01961674001757649, 0.02178889744078514, 0.023931955888507855, 0.025730343069120056, 0.027000233733085844, 0.027491675938744947, 0.027725868747929407, 0.02772335298186664, 0.02782850593704526, 0.02793220447498216, 0.027407487661149185, 0.02629438743380125, 0.02544909684537884, 0.024917516199732207, 0.024713181304315726, 0.024827887098593904, 0.02515973265195819, 0.025393393027816773, 0.02493698273589956, 0.02449377135073987, 0.024265556637639955, 0.02372989455492202, 0.023296209239617477, 0.023054027432121663, 0.02265271085263191, 0.02251991964790537, 0.022271752388752945, 0.02223260548197578, 0.02227584802312357, 0.02206242200976398, 0.021826118557790097, 0.02201515428580172, 0.02241069781658471, 0.022784090798621415, 0.023311413056348842, 0.024013984831639478, 0.0237775719497599, 0.022671504694345642, 0.021106435933422853, 0.019244534651823103, 0.017293403174528366, 0.01550875447099344, 0.013647344350921221, 0.011485206478969563, 0.009221744009431905, 0.006753093228677833, 0.004110309317767895, 0.0014875530076335632, -0.000829007445318397, -0.0032291832633111286, -0.005149726029016852, -0.006577456717185893, -0.007446922826739303, -0.008063471779675518, -0.008630342520037568, -0.009595321800556255, -0.011295776872050594, -0.013581644135002393, -0.0159241080052884, -0.018142955442514607, -0.020046883300048144, -0.022086560198176945, -0.025649500588746883, -0.030405376206324115, -0.035505791247300605, -0.04103226441761054, -0.04596392240440359, -0.050079702940329957, -0.05287557702781192, -0.05497594124780183, -0.05576519542364837, -0.05524670417816727, -0.053570488952293646, -0.050791386812767306, -0.046910595923706756, -0.041065322273171063, -0.034677013209036385, -0.02804783658142896, -0.021471502451595997, -0.015364492240674807, -0.00941556936949447, -0.004695327239274301, 0.0003741856703876889, 0.005396009649574274, 0.009873075983059252, 0.013272868346809252, 0.015629427811664397, 0.017332495897147533, 0.01848761368931889, 0.019030670732612665, 0.019075180337343144, 0.01867843764155836, 0.017965802664793046, 0.016652721931973393, 0.015632349009998034, 0.013935807144837787, 0.011713084530681527, 0.00955670910654466, 0.0077054855978583095, 0.006045235153219492, 0.004737481842908911, 0.004266828375867881, 0.004894204899174861, 0.006085990271280697, 0.007714733773505993, 0.009594161381618914, 0.011909183594292268, 0.014428499417833593, 0.01691091035164135, 0.01920151454697405, 0.020809196203001343, 0.022415534103813497, 0.02388573334136261, 0.025378409050245524, 0.02882315559505373, 0.03340309793189344, 0.03845970595791712, 0.042903941047118255, 0.046553819656034626, 0.04964768901198366, 0.05195817551034912, 0.05258084514077546, 0.052551544662201646, 0.05239422272806081, 0.05236457778873768, 0.05228120847195708, 0.052384419399081256, 0.052958402511620525, 0.053038487816499724, 0.05316255637622729, 0.05278766029056076, 0.0518398175888176, 0.050863257497057814, 0.050123051461956294, 0.050122444407883666, 0.050761566670320904, 0.051492914991638786, 0.05214232197919079, 0.05281084566308813, 0.05333593960590788, 0.05386136111775999, 0.05455577186173406, 0.05559421638316776, 0.05626828676995813, 0.05686948013636547, 0.057423407159367536, 0.057631437947327224, 0.05747721777071226, 0.05793029293548415], "overall_upper_bb": [null, 3.4441421356237307, 3.4432136720504594, 3.4425000000000003, 3.440944271909999, 3.460887869499447, 3.4714977073502746, 3.4747195293637096, 3.4766227766016837, 3.475146785714048, 3.4742969887405026, 3.4747614823815596, 3.4810269925856634, 3.4841017994187284, 3.499723213545551, 3.5156479541392347, 3.527012946332431, 3.5383443014855, 3.540932777993698, 3.5510938355288806, 3.562687132191505, 3.571735512843454, 3.5839621198398697, 3.5950505006713556, 3.601583192285471, 3.6070281721028876, 3.6093290561838596, 3.613116016850484, 3.6159142243933444, 3.619123894695071, 3.616048105750007, 3.600793083665802, 3.5958051855074435, 3.5899823370713424, 3.592079866860863, 3.5969932675268046, 3.6031111240926323, 3.6099029060093812, 3.6088258205469064, 3.608565112435489, 3.6110626473256566, 3.6158387642207837, 3.616503711989531, 3.61951568807557, 3.6244136250931858, 3.6261981668258922, 3.629755900182492, 3.631651084502515, 3.6364464462178483, 3.6413080408455465, 3.6431675453990295, 3.642483672306677, 3.643515408866869, 3.6499769842516585, 3.6547958352108196, 3.6626805409851575, 3.6719498261434946, 3.6720381913316937, 3.6720381913316937, 3.668110823745967, 3.667707897115345, 3.6677984325301525, 3.6661231129546077, 3.6663789105327487, 3.6685852015086144, 3.6701985922000837, 3.672887226641833, 3.6766305818669767, 3.677912458222493, 3.6771755502248897, 3.6796543808869764, 3.678044255143599, 3.6710275359820708, 3.6628428527319956, 3.6546829182424956, 3.641027405615722, 3.6221357354158674, 3.6254423901055546, 3.630791766955447, 3.6302135675103364, 3.628032594641027, 3.6230469547334425, 3.617617199162688, 3.633546042884691, 3.6491633280861313, 3.6550283923054043, 3.6632357718033486, 3.662972186239639, 3.6590415661748574, 3.6489429640614386, 3.6420671437515164, 3.627517773683353, 3.6100277675048953, 3.5884958509582923, 3.5680868588927757, 3.5508978134263445, 3.556809939897135, 3.562330647643281, 3.5717710970937264, 3.58043014389415, 3.5870482223192335, 3.5978667303474388, 3.602535913139882, 3.6245848484583947, 3.641447385547585, 3.652524417682926, 3.6517009495724366, 3.6500135859555622, 3.646630262055422, 3.6440700234659795, 3.631624264153809, 3.621888155933423, 3.6115140299780992, 3.5998522079212543, 3.5900190045905265, 3.5834750995417357, 3.585804866328171, 3.5901772220106496, 3.5909294567949317, 3.5903552065599027, 3.5903556359029687, 3.5872246380165693, 3.5887329747091425, 3.5863799995340777, 3.582841828684143, 3.5851329870467854, 3.592923832948161, 3.606746508348244, 3.619349929855362, 3.630513882980446, 3.640876986955972, 3.6460079720677934, 3.656530887915382, 3.6657526309735404, 3.675244795802553, 3.719230956775717, 3.7537626981302314, 3.7811913512705777, 3.7965976962767662, 3.8082326775559703, 3.818352653900498, 3.823777563684613, 3.8225699678767633, 3.826552511256327, 3.8316620326927473, 3.8384982110224066, 3.843110657272616, 3.8512022581058405, 3.8627806872147867, 3.86493934683505, 3.868993580762882, 3.860997527591825, 3.8539360569469765, 3.8444086491421467, 3.8342663038427633, 3.8507332986710807, 3.8690775183406023, 3.8819438677192655, 3.893722177164276, 3.9064250339407955, 3.917727577524384, 3.929843147148068, 3.936058679160048, 3.949562008131701, 3.956941458083801, 3.9678961333029448, 3.978128513128424, 3.985894718882748, 3.99382724110019, 4.0088533698402165], "overall_lower_bb": [null, 3.4158578643762687, 3.420119661282874, 3.4225, 3.423055728090001, 3.412445463833887, 3.409930864078297, 3.411530470636291, 3.413377223398316, 3.415413214285951, 3.412575738532225, 3.4073718509517734, 3.406326853568183, 3.4070124862955575, 3.399983453121115, 3.393452045860765, 3.390375288961687, 3.387522365181167, 3.3893619588484074, 3.38718616447112, 3.387092867808495, 3.390544487156546, 3.3918178801601306, 3.394729499328643, 3.40169680771453, 3.4057518278971117, 3.4104509438161403, 3.416163983149516, 3.4228657756066556, 3.432376105304929, 3.4504518942499933, 3.4782069163341984, 3.4886948144925567, 3.5045176629286585, 3.5094201331391366, 3.511006732473195, 3.5123888759073676, 3.5125970939906184, 3.5226741794530936, 3.524434887564511, 3.525937352674344, 3.5266612357792164, 3.5269962880104693, 3.526494311924431, 3.526096374906814, 3.528311833174108, 3.533254099817508, 3.536358915497485, 3.538563553782152, 3.5387019591544537, 3.5402424546009708, 3.548936327693322, 3.5599045911331304, 3.561443015748341, 3.56312416478918, 3.5622394590148425, 3.559970173856506, 3.5603818086683066, 3.5603818086683066, 3.568309176254033, 3.5694421028846546, 3.5688515674698476, 3.5735268870453916, 3.5727610894672504, 3.5670547984913847, 3.5634414077999157, 3.554752773358168, 3.545509418133024, 3.5367275417775073, 3.5309644497751105, 3.5210856191130224, 3.516685744856401, 3.5152024640179285, 3.515887147268004, 3.516047081757505, 3.519202594384278, 3.523594264584131, 3.5082876098944453, 3.4909382330445524, 3.480016432489663, 3.4709674053589725, 3.4649530452665585, 3.455382800837312, 3.4159539571153092, 3.3758066719138693, 3.3459416076945954, 3.311734228196652, 3.2899978137603614, 3.2724284338251426, 3.2630270359385607, 3.250402856248484, 3.246962226316647, 3.247952232495105, 3.2534841490417072, 3.2610431411072254, 3.269142186573656, 3.265730060102866, 3.2632293523567193, 3.2592889029062744, 3.2556298561058505, 3.2531317776807676, 3.2485732696525607, 3.2479040868601188, 3.248355151541605, 3.2570226144524157, 3.269445582317074, 3.2942690504275634, 3.315956414044438, 3.339839737944578, 3.3598399765340208, 3.3911857358461908, 3.4155418440665777, 3.438025970021901, 3.4601877920787465, 3.475870995409474, 3.4895049004582637, 3.4801751336718296, 3.47078277798935, 3.465950543205068, 3.463024793440097, 3.459904364097031, 3.4582753619834303, 3.4607670252908567, 3.462120000465922, 3.464158171315857, 3.4628670129532146, 3.4595761670518383, 3.453753491651755, 3.4486500701446383, 3.445046117019554, 3.4432830130440277, 3.444522027932206, 3.4443891120846173, 3.4456673690264594, 3.450675204197446, 3.4301890432242823, 3.4256473018697684, 3.4297186487294224, 3.4403923037232342, 3.45325732244403, 3.4696373460995007, 3.4887124363153865, 3.5049200321232368, 3.5159374887436736, 3.528827967307253, 3.540991788977593, 3.554779342727385, 3.5646877418941596, 3.5736093127852135, 3.5879506531649508, 3.603396419237118, 3.6308924724081755, 3.652953943053024, 3.6799813508578527, 3.708123696157237, 3.70083670132892, 3.692502481659397, 3.6881361322807344, 3.688457822835723, 3.689754966059204, 3.6909524224756156, 3.6938368528519323, 3.710621320839953, 3.7191179918682984, 3.7287385419161985, 3.7347838666970543, 3.7426514868715755, 3.749905281117252, 3.7539727588998097, 3.7609466301597827]}, "alignment": "inconsistent"}

7389_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0], "input_window": [[182.67, 180.55, 179.19, 177.9, 176.7, 175.37, 175.455, 177.78, 175.905, 174.63, 173.09, 172.51, 171.91, 171.06, 174.25, 171.7, 173.1, 172.08, 171.99, 172.41, 176.14, 173.29, 173.9, 173.42, 173.9137, 172.705, 172.3, 171.03, 170.91, 169.52, 169.03, 169.3545, 168.79, 168.62, 169.58, 169.6, 169.63, 169.35, 169.825, 173.57, 173.26, 173.69, 172.97, 173.33, 173.49, 173.59, 173.785, 172.75, 173.28, 173.635, 174.19, 172.75, 170.6, 170.1068, 168.76, 169.71, 169.95, 170.03, 170.965, 168.735, 167.86, 167.99, 167.39, 167.77, 169.21, 170.11, 170, 170.2, 170.32, 170.175, 168.62, 168.91, 171.23, 172.92, 172.186, 171.88, 172.82, 172.28, 175.19, 174.1, 174.51, 174.85, 174.84, 175.37, 174.66, 173.59, 171.82, 172.03, 169.96, 168.75, 171.355, 174.1, 177.285, 176.87, 177.22, 177.42, 176.58, 177.08, 178.4771, 178.275, 179.27, 179.425, 179.8, 179.745, 178.86, 176.3286, 177.195, 176.92, 177.58, 177.32, 176.46, 177.47, 177.66, 178.09, 178.48, 178.7, 178.96, 178.03, 178.84, 178.39, 178.91, 178.38, 178.58, 179.12, 177.85, 178.0031, 175.34], [182.76, 180.63, 179.32, 177.99, 176.71, 175.4, 175.58, 177.89, 175.905, 174.63, 173.14, 172.66, 172.08, 172.4689, 174.35, 171.89, 173.23, 172.08, 171.99, 172.42, 176.39, 173.305, 173.9, 173.5, 173.94, 172.75, 172.3, 171.04, 170.96, 169.55, 169.105, 169.47, 168.92, 169.08, 169.62, 169.75, 169.63, 169.38, 169.935, 173.79, 173.305, 174.02, 173.09, 173.55, 173.494, 173.65, 173.83, 172.84, 173.36, 173.68, 174.31, 173, 170.6, 170.12, 168.86, 169.85, 170.06, 170.16, 171.05, 168.7886, 167.935, 168.94, 167.59, 167.79, 169.21, 170.74, 170.01, 170.35, 170.45, 170.2, 168.67, 168.95, 171.505, 172.97, 172.35, 171.97, 172.85, 172.34, 175.54, 174.3626, 174.57, 175.04, 174.85, 175.39, 174.7, 173.595, 171.89, 172.03, 169.96, 168.91, 171.51, 174.21, 177.44, 176.89, 177.33, 177.46, 176.69, 177.085, 178.52, 178.48, 179.36, 179.48, 179.81, 179.76, 179.06, 176.3286, 177.251, 177.025, 177.58, 177.3922, 176.46, 177.48, 177.825, 178.16, 178.56, 178.78, 178.96, 178.25, 178.89, 178.39, 178.975, 178.52, 178.5938, 179.15, 178.42, 178.125, 175.66], [182.28, 180.535, 179.19, 177.86, 176.61, 175.25, 175.42, 177.67, 175.7, 174.5, 172.85, 172.51, 171.83, 171.05, 174.04, 171.68, 172.98, 171.9, 171.8, 172.35, 176.06, 173.13, 173.71, 173.42, 173.81, 172.57, 171.51, 170.92, 170.76, 169.42, 168.92, 169.33, 168.72, 168.605, 169.47, 169.6, 169.55, 169.32, 169.775, 173.45, 173.19, 173.69, 172.91, 173.33, 173.4387, 173.545, 173.7, 172.65, 173.28, 173.58, 173.31, 172.66, 170.15, 170.04, 168.67, 169.7, 169.95, 169.99, 170.89, 168.3028, 167.83, 167.99, 167.37, 167.71, 169.07, 170.06, 169.77, 170.195, 170.32, 170.06, 168.5741, 168.87, 171.23, 172.66, 172.14, 171.88, 172.68, 172.27, 174.87, 174.1, 174.47, 174.85, 174.79, 175.31, 174.57, 173.43, 171.74, 171.87, 169.69, 168.72, 171.23, 174.1, 177.17, 176.72, 177.22, 177.37, 176.58, 176.99, 178.35, 178.225, 179.26, 179.395, 179.75, 179.59, 178.6, 176.09, 177.165, 176.9012, 177.51, 177.27, 176.27, 177.32, 177.66, 178.05, 178.48, 178.69, 178.8969, 177.79, 178.775, 178.32, 178.89, 178.38, 178.55, 179.08, 177.835, 177.94, 175.34], [182.56, 180.63, 179.3033, 177.9879, 176.61, 175.32, 175.445, 177.71, 175.8, 174.5, 173.11, 172.56, 172.08, 172.4689, 174.27, 171.84, 173.21, 171.98, 171.83, 172.4, 176.1, 173.295, 173.76, 173.4801, 173.81, 172.57, 171.556, 170.97, 170.84, 169.4999, 169.1, 169.44, 168.91, 169.005, 169.615, 169.75, 169.62, 169.365, 169.88, 173.585, 173.27, 173.98, 173.08, 173.54, 173.4875, 173.56, 173.775, 172.65, 173.325, 173.66, 173.63, 172.73, 170.35, 170.04, 168.675, 169.7101, 170.05, 170.15, 171.01, 168.32, 167.88, 168.68, 167.5836, 167.74, 169.07, 170.35, 169.8, 170.34, 170.4053, 170.16, 168.62, 168.87, 171.41, 172.72, 172.35, 171.91, 172.68, 172.29, 174.92, 174.3626, 174.57, 175.03, 174.8, 175.34, 174.59, 173.52, 171.86, 171.885, 169.7, 168.91, 171.24, 174.15, 177.19, 176.87, 177.27, 177.42, 176.65, 177.04, 178.45, 178.33, 179.3381, 179.47, 179.75, 179.6, 178.82, 176.17, 177.19, 177, 177.57, 177.3832, 176.355, 177.475, 177.73, 178.121, 178.49, 178.78, 178.92, 178.03, 178.885, 178.36, 178.94, 178.49, 178.5884, 179.15, 178.42, 178.12, 175.6], [133996, 7364, 6123, 5877, 10023, 16620, 26609, 22635, 16075, 11237, 20013, 15821, 12919, 145356, 31435, 18750, 25322, 16961, 18546, 24017, 21858, 14528, 7688, 7269, 7818, 13277, 133303, 27540, 31999, 26144, 15493, 9121, 21781, 54072, 21427, 6864, 14352, 24897, 9434, 7864, 24282, 18100, 18028, 11627, 4098, 13460, 16709, 13932, 5154, 14355, 54292, 14930, 2811, 11352, 11529, 7513, 4915, 15901, 16043, 20448, 11721, 45602, 8148, 8057, 14532, 116981, 4508, 13021, 7334, 9751, 4980, 12596, 19963, 38412, 8580, 7061, 11811, 9295, 144831, 21064, 10778, 5784, 4978, 6508, 12489, 9762, 11120, 8454, 17225, 11326, 11287, 2473, 28799, 23752, 7790, 6526, 10229, 14046, 15110, 8519, 13065, 10236, 7421, 16150, 8158, 16558, 8048, 7393, 4614, 3973, 14154, 7738, 22126, 12958, 8958, 15760, 3704, 105192, 8204, 6208, 6942, 7810, 7840, 9139, 11896, 8567, 17336]], "output_timestamps": [1672783500.0, 1672787100.0, 1672790700.0, 1672794300.0, 1672860900.0, 1672864500.0, 1672868100.0, 1672871700.0, 1672875300.0, 1672878900.0, 1672882500.0, 1672949100.0, 1672952700.0, 1672956300.0, 1672959900.0, 1672963500.0, 1672967100.0, 1673033700.0, 1673037300.0, 1673040900.0, 1673044500.0, 1673048100.0, 1673051700.0, 1673055300.0, 1673294700.0, 1673298300.0, 1673301900.0, 1673305500.0, 1673309100.0, 1673312700.0, 1673379300.0, 1673382900.0, 1673386500.0], "output_window": [[175.8373, 174.95, 173.03, 172.64, 172.6, 172.88, 172.75, 172.76, 172.62, 171.34, 171.78, 172.5, 173.44, 174.38, 175.6, 175.83, 175.53, 177.63, 178.59, 178.23, 177.5336, 176.5, 176.5858, 177.06, 178, 177.7, 176.04, 175.16, 175.59, 175.01, 176.285, 174.51, 174.27], [175.9, 174.99, 173.18, 172.8, 173.05, 173, 172.79, 172.76, 172.63, 171.47, 171.78, 172.51, 173.61, 174.39, 175.649, 175.95, 175.56, 178.38, 178.62, 178.32, 177.66, 176.51, 176.5858, 177.11, 178.025, 177.71, 176.15, 175.185, 175.6568, 175.0168, 176.71, 174.68, 174.37], [175.78, 174.88, 172.94, 172.61, 172.6, 172.61, 172.6, 172.67, 172.54, 171.33, 171.44, 172.44, 173.44, 174.23, 175.57, 175.82, 175.485, 177.59, 178.445, 178.22, 177.53, 176.22, 176.51, 177.01, 177.86, 177.42, 175.98, 174.93, 175.36, 174.92, 176.285, 174.47, 174.27], [175.85, 174.92, 172.945, 172.799, 172.94, 172.64, 172.62, 172.68, 172.5762, 171.42, 171.495, 172.45, 173.5282, 174.23, 175.5701, 175.88, 175.51, 178.22, 178.58, 178.2803, 177.647, 176.27, 176.52, 177.11, 177.95, 177.42, 176.13, 174.96, 175.4099, 175, 176.535, 174.47, 174.33], [8854, 5710, 14025, 10357, 31160, 16183, 10684, 8507, 5996, 7197, 13766, 6751, 18963, 13237, 12411, 7335, 9890, 33498, 11628, 9303, 5611, 23227, 13319, 8494, 15060, 17087, 12411, 64052, 28806, 14307, 50209, 15548, 9952]], "text": {"content": "Barclays Maintains Overweight Rating for Chevron: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-03T17:00:12Z\n\nBarclays has decided to maintain its Overweight rating of Chevron (NYSE:CVX) and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nAbout Chevron\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place ...Full story available on Benzinga.com\n\nArticle Content:\n\nBarclays has decided to maintain its Overweight rating of Chevron CVX and raise its price target from $196.00 to $212.00.\nShares of Chevron are trading down 2.25% over the last 24 hours, at $175.45 per share.\nA move to $212.00 would account for a 20.83% increase from the current share price.\nChevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with production of 3.1 million of barrels of oil equivalent a day, including 7.7 million cubic feet a day of natural gas and 1.8 million of barrels of liquids a day. Production activities take place in North America, South America, Europe, Africa, Asia, and Australia. Its refineries are in the U.S. and Asia for total refining capacity of 1.8 million barrels of oil a day. Proven reserves at year-end 2021 stood at 11.3 billion barrels of oil equivalent, including 6.1 billion barrels of liquids and 30.9 trillion cubic feet of natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1672765212000, "published_utc": "2023-01-03T17:00:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30260646/barclays-maintains-overweight-rating-for-chevron-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.755891278544162, "input_bin_label": "<-4%", "output_percentage_change": -0.4853361594334048, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.5081069237510905, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 176.64162000000002, 175.83462, 175.11228999999997, 174.56039, 174.32639, 173.97839000000002, 173.75489000000002, 173.18189, 172.78489000000002, 172.57489, 172.87389000000002, 172.94738999999998, 173.11539, 173.21651, 173.17051, 173.24351, 173.07811, 172.97711, 172.87811, 172.5881, 171.88809999999998, 171.5026, 171.01760000000002, 170.57009, 170.15059, 169.86858999999998, 169.67499, 169.51449, 169.41849, 169.827, 170.244, 170.698, 171.11499999999998, 171.5685, 171.95575000000002, 172.33675, 172.75225, 173.08075, 173.42525, 173.43275, 173.46875, 173.34375, 173.07075, 172.72075, 172.2395, 171.85451, 171.48201, 171.23201, 171.00051000000002, 170.46651, 169.89150999999998, 169.48651, 169.20987, 168.97987, 169.01937, 169.08336, 169.05836, 169.07736, 169.01689, 169.20089000000002, 169.27489, 169.29389, 169.67653, 170.17453, 170.50253, 170.65852999999998, 170.94653, 171.14153, 171.59300000000002, 172.01326, 172.60826, 173.22426, 173.56326, 173.82526000000001, 174.04925999999998, 174.21026, 174.12826, 174.08776, 173.56576, 173.0205, 172.6875, 172.5995, 172.8385, 172.9915, 173.2595, 173.6495, 174.1285, 174.644, 175.519, 176.461, 177.27081, 177.80281, 178.05881, 178.33181, 178.48681000000002, 178.36181, 178.41581, 178.41181, 178.32380999999998, 178.22913, 177.93081999999998, 177.73132, 177.52931999999998, 177.38142, 177.34841999999998, 177.60942, 177.78242, 177.88542, 178.01692, 178.1146, 178.3731, 178.47459999999998, 178.56044000000003, 178.66334, 178.65634, 178.59034000000003, 178.25834], "in_sma_50": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.023272, 172.865272, 172.68620599999997, 172.527248, 172.36854799999998, 172.25635, 172.14845000000003, 171.99725, 171.90145, 171.77785, 171.67325, 171.59564999999998, 171.505722, 171.41114399999998, 171.30714399999997, 171.27734399999997, 171.209144, 171.17634400000003, 171.14785, 171.10304999999997, 170.95345, 170.86495000000002, 170.81795000000002, 170.80274799999998, 170.773548, 170.76034800000002, 170.782828, 170.809228, 170.890828, 170.988082, 171.09748199999999, 171.20928200000003, 171.32708200000002, 171.453782, 171.553282, 171.628682, 171.673482, 171.72388199999997, 171.720282, 171.626782, 171.586182, 171.58958199999998, 171.67178199999998, 171.73838200000003, 171.81403199999997, 171.89123199999997, 171.948732, 172.036532, 172.13903200000001, 172.23243200000002, 172.346594, 172.481394, 172.66939400000004, 172.860594, 173.06349400000002, 173.19269200000002, 173.335492, 173.472492, 173.60369199999997, 173.784956, 173.95445600000002, 174.130356, 174.33328400000002, 174.540904, 174.729304, 174.897904, 175.08030399999998, 175.23410399999997, 175.403698, 175.567698, 175.774098, 175.966498, 176.11006599999996, 176.23866600000002, 176.36006600000002, 176.484266, 176.542666], "in_sma_200": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.21026666666666, 173.20103076923078, 173.14723773584905, 173.0896962962963, 173.0094290909091, 172.9505125, 172.89962631578948, 172.85221896551724, 172.82099491525426, 172.74597833333334, 172.6662081967213, 172.60191451612903, 172.52225873015874, 172.4475359375, 172.39557384615384, 172.3645803030303, 172.32630298507465, 172.29709264705883, 172.26967536231882, 172.23953714285713, 172.18855774647886, 172.14246666666668, 172.13243287671233, 172.14037297297298, 172.143168, 172.1401, 172.1471116883117, 172.1489435897436, 172.18402025316456, 172.2112525, 172.24037283950616, 172.27439268292684, 172.30482168674698, 172.34095476190475, 172.36741411764706, 172.38081627906976, 172.37482988505747, 172.36926363636363, 172.33927191011236, 172.3011688888889, 172.2895076923077, 172.3097304347826, 172.3622064516129, 172.41016170212768, 172.46131789473682, 172.51297083333336, 172.5556206185567, 172.60137959183675, 172.66045656565657, 172.717152, 172.78270594059404, 172.84826764705883, 172.91527475728157, 172.97955096153845, 173.03517428571428, 173.06474811320754, 173.10330186915888, 173.1393824074074, 173.18003027522934, 173.2182409090909, 173.2465, 173.28425446428574, 173.32359734513275, 173.3656798245614, 173.4102391304348, 173.4565301724138, 173.5032264957265, 173.54158898305084, 173.58649159663864, 173.62627083333334, 173.6701859504132, 173.70969262295083, 173.7493569105691, 173.79291048387097, 173.82992720000001, 173.8639753968254, 173.87764488188975], "in_ema_10": [182.56, 182.2090909090909, 181.68076528925616, 181.0093352366641, 180.20945610272517, 179.32046408404784, 178.61583425058458, 178.45113711411466, 177.96911218427562, 177.33836451440732, 176.56957096633323, 175.84055806336355, 175.15682023366108, 174.6681074639045, 174.59572428864914, 174.09468350889475, 173.93383196182296, 173.57858978694605, 173.26066437113766, 173.1041799400217, 173.64887449638138, 173.58453367885747, 173.61643664633792, 173.59164816518557, 173.63134849878818, 173.43837604446304, 173.09612585456065, 172.7095575173678, 172.36963796875548, 171.84786742898174, 171.34825516916686, 171.00129968386378, 170.62106337770672, 170.3272336726691, 170.19773664127473, 170.1163299792248, 170.02608816482027, 169.9058903166711, 169.90118298636725, 170.57096789793684, 171.06170100740286, 171.5923008242387, 171.862791583468, 172.167738568292, 172.40769519223892, 172.61720515728638, 172.82771331050702, 172.79540179950575, 172.89169238141378, 173.03138467570216, 173.14022382557448, 173.06563767547001, 172.57188537083908, 172.11154257614106, 171.48671665320632, 171.16369544353245, 170.96120536289015, 170.8137134787283, 170.84940193714132, 170.38951067584287, 169.9332360075078, 169.70537491523362, 169.31959765791842, 169.03239808375142, 169.0392347957966, 169.27755574201538, 169.3725456071035, 169.54844640581194, 169.7042379683916, 169.78710379232038, 169.57490310280758, 169.4467389022971, 169.8036954655158, 170.33393265360382, 170.70049035294858, 170.920401197867, 171.24032825280025, 171.431177661382, 172.0655089956762, 172.48316190555326, 172.86258701363448, 173.25666210206455, 173.53726899259826, 173.8650382666713, 173.99684949091287, 173.91014958347415, 173.53739511375156, 173.23695963852398, 172.59387606788323, 171.9240804191772, 171.79970216114495, 172.22702904093677, 173.12938739713007, 173.80949877947006, 174.4386808195664, 174.9807388523725, 175.28424087921385, 175.60346981026586, 176.12102075385388, 176.52265334406226, 177.03455273605095, 177.47736132949623, 177.8905683604969, 178.20137411313382, 178.3138515471095, 177.92406035672593, 177.7905948373212, 177.64685032144462, 177.6328775357274, 177.58748162014058, 177.36339405284227, 177.38368604323455, 177.44665221719188, 177.56926090497518, 177.73666801316148, 177.9263647380412, 178.10702569476098, 178.09302102298625, 178.2370172006251, 178.25937770960235, 178.38312721694737, 178.40255863204783, 178.4363479716755, 178.56610288591634, 178.53953872484064, 178.4632589566878, 177.9426664191082], "in_ema_50": [182.56, 182.4843137254902, 182.35956808919647, 182.18813012491424, 181.96937992393723, 181.70861992692008, 181.4629877729232, 181.3158117818282, 181.0995054374428, 180.84070130264112, 180.5375365456748, 180.2246919752562, 179.90529228995206, 179.61366906289513, 179.40411341336983, 179.10748151480632, 178.87620772991195, 178.60576821109188, 178.34005181065692, 178.10710860239587, 178.02839846112545, 177.8427749920617, 177.68266616884358, 177.51785965241834, 177.37245339153918, 177.18412188598865, 176.96341122379303, 176.72837548952666, 176.49745880366285, 176.223044732931, 175.94370964536506, 175.68866220829193, 175.42283231777068, 175.1711526190346, 174.95326428103323, 174.74921470138486, 174.54806902682074, 174.34481141792583, 174.1697207740856, 174.14679054765088, 174.11240660460575, 174.10721418873885, 174.06693127937655, 174.0462673076363, 174.0243548641996, 174.00614486952512, 173.99708036483787, 173.94425368386385, 173.91996922567313, 173.9097743540781, 173.89880281078095, 173.85296740643662, 173.71559613559597, 173.57145511067063, 173.37943726319335, 173.2355416842446, 173.11061848094087, 172.9945157954138, 172.91669164657407, 172.73642922906134, 172.54598102400013, 172.39437392501975, 172.2057161240386, 172.0305900015273, 171.91448843283993, 171.8531359452776, 171.77262081016866, 171.71643960192677, 171.6650223626355, 171.6060018778263, 171.48890376497036, 171.38620165654015, 171.38713492491112, 171.43940414354208, 171.4751137849718, 171.49216814634548, 171.53874978766527, 171.56821058030584, 171.69965330264682, 171.80408258489598, 171.9125499345079, 172.0348028782527, 172.1432419810663, 172.26860504063234, 172.35964013707812, 172.405144445428, 172.38376623188182, 172.36420677180803, 172.25972807487437, 172.1283661895852, 172.09352829979755, 172.17417424882512, 172.3708732978908, 172.54730963915, 172.73251318271275, 172.9163361951554, 173.06275438358068, 173.21872479991086, 173.42387284697318, 173.61626999022914, 173.8406554808084, 174.06141408940417, 174.2844958898197, 174.4929470313954, 174.66263538310537, 174.7217477210228, 174.81854192804153, 174.90408930341246, 175.00863482092572, 175.1017550240267, 175.15090188582957, 175.24204298834607, 175.33960992997956, 175.44868405037252, 175.5679513425148, 175.6939140349652, 175.82042721006462, 175.90707712339542, 176.02385841267403, 176.11547180825545, 176.22623761969643, 176.31501261500247, 176.40416506147298, 176.51184486298385, 176.5866744762002, 176.64680488889823, 176.60575371678456], "in_ema_200": [182.56, 182.54079601990048, 182.5085821291552, 182.46360021742234, 182.40535543913953, 182.3348543899939, 182.26629862491933, 182.22096232019376, 182.15707214785354, 182.08088237523808, 181.9916198640417, 181.8977729002204, 181.80008361763115, 181.70723601944576, 181.63323367099358, 181.5357885598394, 181.4529448925773, 181.35868673444222, 181.26387393111443, 181.17567618055608, 181.12517193995353, 181.04725978134704, 180.97474973377146, 180.9001761045797, 180.82962708861376, 180.74744174444848, 180.65598461266293, 180.55960665631804, 180.46289415227508, 180.35380963334697, 180.24183142804006, 180.13435051830834, 180.0226654385242, 179.91303692669808, 179.81056889757673, 179.71046373441678, 179.61006111019375, 179.50812020362469, 179.41231801254386, 179.35433474873747, 179.29379410447143, 179.2409205312926, 179.17961783943895, 179.12350223904653, 179.06742261477743, 179.0126223897548, 178.9605067440856, 178.89771563220415, 178.84226572541607, 178.79070089232735, 178.73935063469227, 178.67955610101376, 178.5966749457798, 178.51153390154317, 178.41365794232385, 178.32705537573355, 178.244696615776, 178.16415237084294, 178.09296677511318, 177.99572332461454, 177.89506936118556, 177.80337712873595, 177.70168780407192, 177.60256653238963, 177.51766537286338, 177.44634531940207, 177.37026228139806, 177.3003094228767, 177.23170236394262, 177.16133716629145, 177.0763487367761, 176.9946935254649, 176.9391244356593, 176.89714309799106, 176.85189789303593, 176.80272477967242, 176.76170264256126, 176.71720808890393, 176.69932542135265, 176.67607442213523, 176.65511845773588, 176.6389481248231, 176.62065013353134, 176.60790734613303, 176.587828666072, 176.55730300770313, 176.51056367429317, 176.46453816509623, 176.3972293276326, 176.32272953332782, 176.27215511011062, 176.25103913886576, 176.2603820330064, 176.26644788342426, 176.27643347662402, 176.2878122480009, 176.29141610622978, 176.2988647021877, 176.32026903350922, 176.34026635655889, 176.3700955470409, 176.40094036746837, 176.43426434391148, 176.465764201186, 176.489189433015, 176.48601341875616, 176.49301826036057, 176.49806285478485, 176.5087288960308, 176.51743010104542, 176.5158138811345, 176.52535802162072, 176.53734450896778, 176.5531022750477, 176.57237488922635, 176.59434130823902, 176.6174821907441, 176.63153709431882, 176.65395961079327, 176.67093513705404, 176.69351289688436, 176.7113883904477, 176.73006512288106, 176.75414407688226, 176.77071975770932, 176.78414543176197, 176.7723628901524], "in_macd": [0.0, -0.15396011396009612, -0.37866322188941126, -0.6553296087640774, -0.9745408280104471, -1.3164351926278641, -1.5593275273836298, -1.551173914700712, -1.6794732333713398, -1.8645570501831514, -2.0992004160592614, -2.302989942987182, -2.4746998009165964, -2.5500052474320682, -2.4362678594036424, -2.5132397877642347, -2.435616771092185, -2.4451643589292757, -2.4367453538565655, -2.3569100039693183, -1.9723448722460546, -1.8723312234914147, -1.735541826621045, -1.630920597430645, -1.5040495990913598, -1.486426456813092, -1.5365687076570396, -1.6050896311654697, -1.6508528660377237, -1.7747966783617244, -1.8835789053578367, -1.920219352088651, -1.9693226154579122, -1.97777306265084, -1.9131940903643851, -1.8300260170304057, -1.754381218640134, -1.695464282936797, -1.588900139204128, -1.1917470335537246, -0.8921342352970782, -0.5905899148931724, -0.4194017446064322, -0.24380529501303272, -0.10763935535996438, 0.006053495996241054, 0.11221110322978234, 0.10436066897426599, 0.1508669023185405, 0.21230777571000203, 0.2556325879031647, 0.2148684654003148, -0.009375430753181035, -0.20968759519533364, -0.4731266118357951, -0.5915608657639666, -0.6504952713684986, -0.6812786914703963, -0.6290289073169788, -0.7955109407316172, -0.9519796456493168, -0.9999026521158783, -1.1135163733974878, -1.17736397413492, -1.1078729037824075, -0.9386947386483087, -0.8393250111084853, -0.7088293555019618, -0.5933022252632156, -0.5155963286344445, -0.5716889016046309, -0.589178080978968, -0.39354506674541767, -0.13128506907816018, 0.04616974469621482, 0.14957542791321998, 0.29031121473093435, 0.3661547945484358, 0.6312042682567949, 0.7872059440310579, 0.9170032006173585, 1.0449411856850475, 1.114921758764524, 1.2001211050944107, 1.1933670760925281, 1.0891197077737615, 0.8626111461818482, 0.6773111489667372, 0.3501124485963203, 0.02675036199732972, -0.04103190370841503, 0.13846668474101875, 0.520028636549057, 0.7875198678910067, 1.020027016459295, 1.2025323093095892, 1.27039221328846, 1.3401925116959603, 1.4920851385201104, 1.5845128645103443, 1.7192888565025441, 1.8158114843425608, 1.8930777997802863, 1.920074738658485, 1.8571227706723619, 1.5752416245786947, 1.4178106226582656, 1.2631531639153764, 1.1730579678756214, 1.0742009570994355, 0.9024856243591728, 0.8470108123904652, 0.8142369760914505, 0.8104712983518425, 0.8277207383182486, 0.854936444977767, 0.877684517773929, 0.8145078281666542, 0.8239334094923834, 0.7800482278018137, 0.783043618468156, 0.7405694246202188, 0.7067019573647428, 0.7169140333627411, 0.6585113688784077, 0.5813182685686797, 0.31318899318563354], "in_signal": [0.0, -0.030792022792019227, -0.10036626261149764, -0.2113589318420136, -0.3639953110757003, -0.5544832873861332, -0.7554521353856325, -0.9145964912486484, -1.0675718396731868, -1.2269688817751798, -1.4014151886319963, -1.5817301395030334, -1.7603240717857462, -1.9182603069150108, -2.021861817412737, -2.1201374114830367, -2.1832332834048667, -2.235619498509749, -2.2758446695791124, -2.2920577364571537, -2.228115163614934, -2.1569583755902304, -2.0726750657963935, -1.9843241721232439, -1.8882692575168671, -1.8079006973761123, -1.753634299432298, -1.7239253657789324, -1.7093108658306908, -1.7224080283368977, -1.7546422037410856, -1.787757633410599, -1.8240706298200617, -1.8548111163862175, -1.8664877111818512, -1.8591953723515622, -1.8382325416092766, -1.8096788898747809, -1.7655231397406503, -1.6507679185032653, -1.499041181862028, -1.317350928468257, -1.137761091695892, -0.9589699323593202, -0.788703816959449, -0.629752354368311, -0.48135966284869236, -0.36421559648410073, -0.2611990967235725, -0.1664977222368576, -0.08207166020885315, -0.022683635087019552, -0.02002199422025185, -0.05795511441526821, -0.14098941389937358, -0.2311037042722922, -0.3149820176915335, -0.38824135244730607, -0.4363988634212406, -0.508221278883316, -0.5969729522365161, -0.6775588922123885, -0.7647503884494085, -0.8472731055865108, -0.8993930652256902, -0.9072533999102139, -0.8936677221498682, -0.856700048820287, -0.8040204841088728, -0.7463356530139872, -0.711406302732116, -0.6869606583814865, -0.6282775400542727, -0.5288790458590502, -0.41386928774799725, -0.3011803446157538, -0.1828820327464162, -0.07307466728744581, 0.06778111982140234, 0.21166608466333348, 0.3527335078541385, 0.49117504342032026, 0.615924386489161, 0.732763730210211, 0.8248843993866745, 0.8777314610640918, 0.8747073980876431, 0.8352281482634619, 0.7382050083300337, 0.5959140790634929, 0.46852488250911134, 0.40251324295549284, 0.42601632167420567, 0.4983170309175659, 0.6026590280259118, 0.7226336842826473, 0.8321853900838099, 0.93378681440624, 1.0454464792290141, 1.1532597562852802, 1.2664655763287331, 1.3763347579314988, 1.4796833663012563, 1.567761640772702, 1.6256338667526342, 1.6155554183178464, 1.5760064591859304, 1.5134358001318198, 1.4453602336805802, 1.3711283783643513, 1.2773998275633156, 1.1913220245287455, 1.1159050148412866, 1.0548182715433978, 1.009398764898368, 0.9785063009142478, 0.9583419442861841, 0.9295751210622782, 0.9084467787482993, 0.8827670685590022, 0.862822378540833, 0.8383717877567102, 0.8120378216783168, 0.7930130640152018, 0.766112724987843, 0.7291538337040103, 0.6459608656003349], "in_upper_bb": [null, 184.32443217538008, 184.10637380840134, 184.02355487083108, 184.03173258284872, 184.0478733805119, 183.71552622401276, 183.25707011912286, 182.92613802936864, 182.77279958535522, 182.79161780218647, 182.7733758962959, 182.72530486619607, 182.55568416721573, 182.2731515540521, 182.15187502550194, 181.92149485128422, 181.76628366770936, 181.61348114786477, 181.42861998893838, 180.0773568194776, 178.9651326144833, 178.0638879066515, 177.39756430330843, 177.01545458878732, 176.83059742005602, 176.63950870289653, 175.77927851801127, 175.38641185222326, 175.4125853805869, 175.59638825349649, 175.6963748024021, 175.8419139040352, 175.90161725343808, 175.62817904065, 175.6128694690187, 175.44291547843514, 175.39773244088613, 175.33391632813067, 175.49995742094302, 174.83391425529294, 174.9646915629213, 174.84313571873523, 174.85427640354166, 174.7914485591342, 174.95013997339925, 175.23995465735908, 175.3723619155468, 175.58837352774782, 175.807730303168, 175.94700468869078, 175.96431968540392, 175.84511477848716, 175.74294195855282, 175.85605603988583, 175.85934656525532, 175.82581211865906, 175.75747936932981, 175.6971617087145, 175.77618074920073, 175.8582115774453, 175.6509326623184, 175.62708411482595, 175.4327598228049, 175.10118345318082, 174.72292891990986, 174.2354441947005, 173.95939487857208, 173.5134579767779, 172.89188006629655, 172.1059545204647, 171.44685560200585, 171.6529344093802, 172.22159933523844, 172.64156400655065, 172.90718412758756, 173.28884240331647, 173.55172370945652, 174.35333982132946, 174.92470189930216, 175.4037922019487, 175.94193149886326, 176.22169443361958, 176.50687780751787, 176.70277665950496, 176.79747856747096, 176.73265746916167, 176.69486177260808, 176.75116190054112, 176.87458835651256, 176.65582563131505, 176.5506276466786, 177.23412469801963, 177.75248960586723, 178.29335084938805, 178.78221025890363, 179.0890267165819, 179.4100603939525, 179.9051715447086, 180.36278397825285, 180.96341938920378, 181.51377677461684, 182.0753889010769, 182.54265997295178, 182.87445027158313, 182.91919316080774, 182.91858767561413, 182.84923127372133, 182.3731042643914, 181.28182179409995, 180.35441572653156, 179.99468726626398, 180.0052670720098, 180.02817566534193, 180.088333973083, 180.17581836885518, 180.23242323817138, 180.22359459332955, 180.26764570482692, 180.26966927994238, 180.21035597274886, 180.0740533651943, 179.87504758001677, 179.78174325275796, 179.73241556470816, 179.59956084408066, 179.85444743330007], "in_lower_bb": [null, 178.86556782461992, 177.55582619159864, 176.2170451291689, 174.80474741715133, 173.42252661948808, 172.81481663313008, 173.13447988087714, 172.93301752618692, 172.40044041464475, 171.56769128872264, 170.81599077037075, 170.13872590303467, 169.74218726135572, 169.77419511261456, 169.37251247449805, 169.30263456048047, 169.0542829989573, 168.8302135889773, 168.73289001106164, 169.43815318052242, 169.8168773855167, 170.16379209334852, 170.37933569669153, 170.48144541121266, 170.39130257994398, 170.19349129710344, 170.37972148198872, 170.27658814777675, 169.75040461941308, 169.16560174650354, 168.75361519759787, 168.2910760959648, 167.88498274656195, 167.69292095935, 167.4992305309813, 167.31018452156488, 167.09386755911387, 166.96268367186934, 166.91514257905698, 167.2981857447071, 167.2359084370787, 167.2894642812648, 167.28431359645836, 167.31489144086578, 167.25520002660073, 167.1872853426409, 167.22287808445319, 167.25536647225215, 167.45201969683205, 167.76574531130925, 168.07743031459606, 168.34063522151283, 168.54630804144716, 168.33919396011416, 168.33191343474468, 168.40844788134095, 168.55528063067015, 168.72859829128546, 168.12307925079924, 167.50204842255468, 167.1793273376816, 166.65353588517405, 166.26786017719505, 166.15768654681918, 166.2149410800901, 166.30492580529955, 166.34997512142792, 166.50394202322212, 166.77551993370344, 167.06044547953525, 167.33354439799413, 167.23346559061977, 166.93280066476157, 166.88033599344936, 166.83470587241246, 166.71604759668358, 166.66716629054346, 166.25655017867055, 166.28944810069785, 166.4793577980513, 166.57621850113674, 167.0180955663804, 167.49291219248215, 167.84901334049502, 168.07131143252903, 168.34213253083834, 168.53442822739197, 168.40759809945885, 168.1591716434874, 168.63993436868498, 169.27313235332144, 169.16763530198034, 169.06427039413282, 169.01540915061196, 169.07754974109636, 169.16773328341807, 169.3216996060475, 169.17958845529142, 169.11871602174713, 168.9948906107962, 168.8885332253832, 168.8219210989231, 168.7806500270482, 168.87185972841687, 169.09211683919224, 169.62572232438586, 170.20657872627868, 171.46970573560858, 173.40830820590006, 174.8472142734684, 175.53944273373597, 175.5828629279902, 175.68505433465802, 175.74689602691697, 175.79541163114482, 175.96580676182865, 176.07363540667046, 176.0730842951731, 176.07406072005762, 176.09356402725115, 176.1318666348057, 176.2147124199832, 176.26301674724203, 176.2723444352918, 176.60019915591937, 176.1863125666999], "out_sma_10": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.70352, 172.45652, 172.51484, 172.65794, 172.92095, 173.24495, 173.53395, 174.08795, 174.68833, 175.37435999999997, 175.98956, 176.37156, 176.67074, 176.95873999999998, 177.19673, 177.35073, 177.41272999999998, 177.08673, 176.76972, 176.44169000000002, 176.33049, 176.15049, 175.93149], "out_sma_50": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.98956363636364, 172.9446, 172.98949230769233, 173.07809999999998, 173.24423333333334, 173.40896874999999, 173.5325588235294, 173.7929722222222, 174.0449210526316, 174.25669, 174.41813333333334, 174.50230909090908, 174.59003478260868, 174.69503333333333, 174.825232, 174.92503076923077, 174.96965925925926, 174.9693142857143, 174.98450689655172, 174.98502333333332, 175.03502258064515, 175.017365625, 174.99653636363635], "out_sma_200": [175.85, 175.385, 174.57166666666663, 174.1285, 173.89079999999998, 173.68233333333333, 173.53057142857142, 173.42425, 173.33002222222223, 173.13902000000002, 172.98956363636364, 172.9446, 172.98949230769233, 173.07809999999998, 173.24423333333334, 173.40896874999999, 173.5325588235294, 173.7929722222222, 174.0449210526316, 174.25669, 174.41813333333334, 174.50230909090908, 174.59003478260868, 174.69503333333333, 174.825232, 174.92503076923077, 174.96965925925926, 174.9693142857143, 174.98450689655172, 174.98502333333332, 175.03502258064515, 175.017365625, 174.99653636363635], "out_ema_10": [175.85, 175.6809090909091, 175.18347107438015, 174.7499308790383, 174.42085253739495, 174.0970611669595, 173.82850459114866, 173.61968557457618, 173.42996092465322, 173.06451348380716, 172.77914739584222, 172.71930241477997, 172.86637470300178, 173.11430657518326, 173.5608144706045, 173.9824845668582, 174.26021464561126, 174.98017561913647, 175.63468914292983, 176.11570929876078, 176.39412578989518, 176.3715574644597, 176.3985470163761, 176.5279021043077, 176.78646535806993, 176.90165347478447, 176.76135284300548, 176.4338341442772, 176.24766429986315, 176.02081624534256, 176.1143042007348, 175.81533980060118, 175.54527801867368], "out_ema_50": [175.85, 175.8135294117647, 175.70103806228374, 175.58723264807654, 175.48341960305393, 175.3719129519538, 175.26399479697523, 175.1626616676821, 175.06123179836126, 174.91843839450397, 174.78418590844498, 174.69264920615302, 174.64698453140193, 174.63063219683715, 174.667474071471, 174.71502410788392, 174.74619963306495, 174.88242709843496, 175.02742995731987, 175.15499348840538, 175.25271923395812, 175.29261259733232, 175.34074543665264, 175.4101279685486, 175.5097307933114, 175.5846433112208, 175.60602984803566, 175.58069534419116, 175.5739974875562, 175.55148778216184, 175.59005688874376, 175.5461330891852, 175.49844159549167], "out_ema_200": [175.85, 175.84074626865672, 175.8119328729487, 175.78195344137708, 175.75367529768178, 175.72269345392377, 175.69182088224292, 175.66185251525542, 175.6311495051534, 175.5892475200275, 175.5485087387337, 175.51767780600997, 175.49788200694522, 175.4852662655826, 175.48611038234299, 175.49002968202117, 175.4902283916528, 175.51739029820354, 175.54786402657962, 175.5750524442256, 175.5956688378154, 175.6023786006232, 175.61150916181106, 175.62641951840996, 175.6495397222069, 175.66715624238395, 175.67176165290752, 175.66467944740597, 175.6621443285263, 175.65555582774496, 175.6643065160261, 175.6524228691005, 175.63926443259203], "out_macd": [0.0, -0.07418803418804032, -0.28901697226484657, -0.4656833257749611, -0.5875423397698114, -0.7002519109649654, -0.78217249340031, -0.8326553144719071, -0.8709987746906904, -0.9833465138969757, -1.0541791128318323, -1.0214789654123422, -0.8982081494522163, -0.7354084144469653, -0.4925754777397344, -0.27198698912025066, -0.12557735286142702, 0.20674446874150476, 0.49347245468405276, 0.6885855780899419, 0.7830851981020714, 0.738353160241445, 0.7148354307467741, 0.7353291135558209, 0.8100141458016026, 0.8170179272385951, 0.7102884918716939, 0.5252407747964867, 0.41016417851486153, 0.28263164093220894, 0.3019422551801938, 0.14890137169723516, 0.016132572709722126], "out_signal": [0.0, -0.014837606837608064, -0.06967347992305577, -0.14887544909343683, -0.23660882722871177, -0.32933744397596254, -0.4199044538608321, -0.5024546259830471, -0.5761634557245758, -0.6576000673590559, -0.7369158764536111, -0.7938284942453574, -0.8147044252867293, -0.7988452231187765, -0.7375912740429681, -0.6444704170584247, -0.5406918042190251, -0.3912045496269191, -0.21426914876472475, -0.033698203393791426, 0.12965847690538115, 0.25139741357259393, 0.34408501700743, 0.4223338363171082, 0.49986989821400707, 0.5632995040189247, 0.5926973015894785, 0.5792059962308802, 0.5453976326876765, 0.492844434336583, 0.45466399850530514, 0.39351147314369117, 0.3180356930568974], "out_upper_bb": [null, 176.70021861300697, 177.53865728568337, 177.13033876982092, 176.69941225518937, 176.39409340138263, 176.1330553336495, 175.90761425036683, 175.72080665787882, 175.69636817826768, 175.61041535635505, 175.46282646970587, 175.42214636785178, 175.50755756148916, 175.9156918901806, 176.3068521005106, 176.5177784712763, 177.43577585084836, 178.2111110672767, 178.732323202082, 179.02443301081496, 179.1651608948493, 179.3800630199979, 179.6435147732631, 180.0043148027709, 180.21303758060864, 180.23418253198062, 180.1725003259118, 180.0921619771735, 179.7945344971005, 179.4494584606593, 179.17323697672285, 179.0736505769346], "out_lower_bb": [null, 174.06978138699301, 171.6046760476499, 171.12666123017908, 171.0821877448106, 170.97057326528403, 170.92808752349333, 170.94088574963317, 170.93923778656563, 170.58167182173236, 170.36871191637223, 170.42637353029414, 170.55683824753288, 170.6486424385108, 170.57277477648609, 170.51108539948936, 170.5473391757825, 170.15016859359605, 169.87873103798648, 169.78105679791798, 169.66864698918505, 169.6629191051507, 169.80551698000207, 169.97316522673688, 170.11336519722906, 170.38264241939137, 170.7124974680194, 171.0021796740882, 171.3658880228265, 172.02151550289952, 172.8705915393407, 173.34881302327713, 173.52857942306537], "overall_sma_10": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 176.64162000000002, 175.83462, 175.11228999999997, 174.56039, 174.32639, 173.97839000000002, 173.75489000000002, 173.18189, 172.78489000000002, 172.57489, 172.87389000000002, 172.94738999999998, 173.11539, 173.21651, 173.17051, 173.24351, 173.07811, 172.97711, 172.87811, 172.5881, 171.88809999999998, 171.5026, 171.01760000000002, 170.57009, 170.15059, 169.86858999999998, 169.67499, 169.51449, 169.41849, 169.827, 170.244, 170.698, 171.11499999999998, 171.5685, 171.95575000000002, 172.33675, 172.75225, 173.08075, 173.42525, 173.43275, 173.46875, 173.34375, 173.07075, 172.72075, 172.2395, 171.85451, 171.48201, 171.23201, 171.00051000000002, 170.46651, 169.89150999999998, 169.48651, 169.20987, 168.97987, 169.01937, 169.08336, 169.05836, 169.07736, 169.01689, 169.20089000000002, 169.27489, 169.29389, 169.67653, 170.17453, 170.50253, 170.65852999999998, 170.94653, 171.14153, 171.59300000000002, 172.01326, 172.60826, 173.22426, 173.56326, 173.82526000000001, 174.04925999999998, 174.21026, 174.12826, 174.08776, 173.56576, 173.0205, 172.6875, 172.5995, 172.8385, 172.9915, 173.2595, 173.6495, 174.1285, 174.644, 175.519, 176.461, 177.27081, 177.80281, 178.05881, 178.33181, 178.48681000000002, 178.36181, 178.41581, 178.41181, 178.32380999999998, 178.22913, 177.93081999999998, 177.73132, 177.52931999999998, 177.38142, 177.34841999999998, 177.60942, 177.78242, 177.88542, 178.01692, 178.1146, 178.3731, 178.47459999999998, 178.56044000000003, 178.66334, 178.65634, 178.59034000000003, 178.25834, 178.04034, 177.64384, 177.10234, 176.48824, 175.93324, 175.3384, 174.68540000000002, 174.1114, 173.55702000000002, 173.13902, 172.70352, 172.45652, 172.51484, 172.65794, 172.92095, 173.24495000000002, 173.53395, 174.08795, 174.68833, 175.37435999999997, 175.98956, 176.37156, 176.67074, 176.95873999999998, 177.19673, 177.35073, 177.41272999999998, 177.08673, 176.76972, 176.44169000000002, 176.33049, 176.15049, 175.93149], "overall_sma_50": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.023272, 172.865272, 172.68620599999997, 172.527248, 172.36854799999998, 172.25635, 172.14845000000003, 171.99725, 171.90145, 171.77785, 171.67325, 171.59564999999998, 171.505722, 171.41114399999998, 171.30714399999997, 171.27734399999997, 171.209144, 171.17634400000003, 171.14785, 171.10304999999997, 170.95345, 170.86495000000002, 170.81795000000002, 170.80274799999998, 170.773548, 170.76034800000002, 170.782828, 170.809228, 170.890828, 170.988082, 171.09748199999999, 171.20928200000003, 171.32708200000002, 171.453782, 171.553282, 171.628682, 171.673482, 171.72388199999997, 171.720282, 171.626782, 171.586182, 171.58958199999998, 171.67178199999998, 171.73838200000003, 171.81403199999997, 171.89123199999997, 171.948732, 172.036532, 172.13903200000001, 172.23243200000002, 172.346594, 172.481394, 172.66939400000004, 172.860594, 173.06349400000002, 173.19269200000002, 173.335492, 173.472492, 173.60369199999997, 173.784956, 173.95445600000002, 174.130356, 174.33328400000002, 174.540904, 174.729304, 174.897904, 175.08030399999998, 175.23410399999997, 175.403698, 175.567698, 175.774098, 175.966498, 176.11006599999996, 176.23866600000002, 176.36006600000002, 176.484266, 176.542666, 176.61386600000003, 176.61386600000003, 176.585514, 176.550094, 176.50829399999998, 176.465094, 176.410694, 176.37249400000002, 176.35361799999998, 176.34481799999998, 176.33701800000003, 176.39201799999998, 176.484382, 176.544182, 176.57258400000003, 176.546384, 176.519184, 176.538184, 176.561384, 176.59398999999996, 176.60613, 176.56252999999998, 176.52632999999997, 176.48176800000002, 176.451368, 176.40476799999996, 176.33536800000002, 176.25816799999996, 176.24296599999997, 176.199166, 176.189866, 176.12786600000004, 176.06680200000002], "overall_sma_200": [182.56, 181.595, 180.8311, 180.1203, 179.41824000000003, 178.7352, 178.26517142857142, 178.195775, 177.92957777777778, 177.58661999999998, 177.17965454545455, 176.79468333333332, 176.43201538461537, 176.14893571428573, 176.02367333333333, 175.76219375, 175.61206470588235, 175.41028333333333, 175.22184736842104, 175.080755, 175.12929047619048, 175.04591363636362, 174.9900043478261, 174.92709166666668, 174.882408, 174.7934692307692, 174.67356296296296, 174.54129285714288, 174.4136620689655, 174.24987000000002, 174.08374516129032, 173.938628125, 173.78624545454545, 173.6456205882353, 173.53046, 173.42544722222223, 173.3225972972973, 173.21845, 173.13284871794872, 173.1441525, 173.1472219512195, 173.16705, 173.16502558139535, 173.17354772727273, 173.18052444444444, 173.1887739130435, 173.20124680851063, 173.1897625, 173.1925224489796, 173.201872, 173.21026666666666, 173.20103076923078, 173.14723773584905, 173.0896962962963, 173.0094290909091, 172.9505125, 172.89962631578948, 172.85221896551724, 172.82099491525426, 172.74597833333334, 172.6662081967213, 172.60191451612903, 172.52225873015874, 172.4475359375, 172.39557384615384, 172.3645803030303, 172.32630298507465, 172.29709264705883, 172.26967536231882, 172.23953714285713, 172.18855774647886, 172.14246666666668, 172.13243287671233, 172.14037297297298, 172.143168, 172.1401, 172.1471116883117, 172.1489435897436, 172.18402025316456, 172.2112525, 172.24037283950616, 172.27439268292684, 172.30482168674698, 172.34095476190475, 172.36741411764706, 172.38081627906976, 172.37482988505747, 172.36926363636363, 172.33927191011236, 172.3011688888889, 172.2895076923077, 172.3097304347826, 172.3622064516129, 172.41016170212768, 172.46131789473682, 172.51297083333336, 172.5556206185567, 172.60137959183675, 172.66045656565657, 172.717152, 172.78270594059404, 172.84826764705883, 172.91527475728157, 172.97955096153845, 173.03517428571428, 173.06474811320754, 173.10330186915888, 173.1393824074074, 173.18003027522934, 173.2182409090909, 173.2465, 173.28425446428574, 173.32359734513275, 173.3656798245614, 173.4102391304348, 173.4565301724138, 173.5032264957265, 173.54158898305084, 173.58649159663864, 173.62627083333334, 173.6701859504132, 173.70969262295083, 173.7493569105691, 173.79291048387097, 173.82992720000001, 173.8639753968254, 173.87764488188975, 173.89305390625, 173.90101472868216, 173.89366076923076, 173.88530458015268, 173.8781431818182, 173.86883383458647, 173.85951417910445, 173.85077703703703, 173.84140514705882, 173.82373065693432, 173.80685579710143, 173.79709424460432, 173.79517357142856, 173.79825744680852, 173.8107352112676, 173.82520559440562, 173.83690555555555, 173.86713379310345, 173.89941369863013, 173.9292156462585, 173.9543358108108, 173.96987718120803, 173.986878, 174.00756092715233, 174.03349802631578, 174.0556320261438, 174.06910194805195, 174.07484967741934, 174.0834076923077, 174.08924585987262, 174.1047253164557, 174.10702264150942, 174.10841625], "overall_ema_10": [182.56, 182.2090909090909, 181.68076528925616, 181.0093352366641, 180.20945610272517, 179.32046408404784, 178.61583425058458, 178.45113711411466, 177.96911218427562, 177.33836451440732, 176.56957096633323, 175.84055806336355, 175.15682023366108, 174.6681074639045, 174.59572428864914, 174.09468350889475, 173.93383196182296, 173.57858978694605, 173.26066437113766, 173.1041799400217, 173.64887449638138, 173.58453367885747, 173.61643664633792, 173.59164816518557, 173.63134849878818, 173.43837604446304, 173.09612585456065, 172.7095575173678, 172.36963796875548, 171.84786742898174, 171.34825516916686, 171.00129968386378, 170.62106337770672, 170.3272336726691, 170.19773664127473, 170.1163299792248, 170.02608816482027, 169.9058903166711, 169.90118298636725, 170.57096789793684, 171.06170100740286, 171.5923008242387, 171.862791583468, 172.167738568292, 172.40769519223892, 172.61720515728638, 172.82771331050702, 172.79540179950575, 172.89169238141378, 173.03138467570216, 173.14022382557448, 173.06563767547001, 172.57188537083908, 172.11154257614106, 171.48671665320632, 171.16369544353245, 170.96120536289015, 170.8137134787283, 170.84940193714132, 170.38951067584287, 169.9332360075078, 169.70537491523362, 169.31959765791842, 169.03239808375142, 169.0392347957966, 169.27755574201538, 169.3725456071035, 169.54844640581194, 169.7042379683916, 169.78710379232038, 169.57490310280758, 169.4467389022971, 169.8036954655158, 170.33393265360382, 170.70049035294858, 170.920401197867, 171.24032825280025, 171.431177661382, 172.0655089956762, 172.48316190555326, 172.86258701363448, 173.25666210206455, 173.53726899259826, 173.8650382666713, 173.99684949091287, 173.91014958347415, 173.53739511375156, 173.23695963852398, 172.59387606788323, 171.9240804191772, 171.79970216114495, 172.22702904093677, 173.12938739713007, 173.80949877947006, 174.4386808195664, 174.9807388523725, 175.28424087921385, 175.60346981026586, 176.12102075385388, 176.52265334406226, 177.03455273605095, 177.47736132949623, 177.8905683604969, 178.20137411313382, 178.3138515471095, 177.92406035672593, 177.7905948373212, 177.64685032144462, 177.6328775357274, 177.58748162014058, 177.36339405284227, 177.38368604323455, 177.44665221719188, 177.56926090497518, 177.73666801316148, 177.9263647380412, 178.10702569476098, 178.09302102298625, 178.2370172006251, 178.25937770960235, 178.38312721694737, 178.40255863204783, 178.4363479716755, 178.56610288591634, 178.53953872484064, 178.4632589566878, 177.9426664191082, 177.56218161563396, 177.08178495824598, 176.32964223856487, 175.68770728609852, 175.1881241431715, 174.72482884441303, 174.34213269088337, 174.03992674708638, 173.7737946112525, 173.34583195466112, 173.00931705381365, 172.90762304402932, 173.02045521784217, 173.2403724509618, 173.66395927805965, 174.06687577295787, 174.32926199605643, 175.03666890586433, 175.6809109229799, 176.15352711880175, 176.42506764265596, 176.3968735258094, 176.4192601574804, 176.5448492197567, 176.80033117980093, 176.91299823801893, 176.7706349220155, 176.44142857255812, 176.25387792300208, 176.02590011881986, 176.1184637335799, 175.81874305474716, 175.54806249933856], "overall_ema_50": [182.56, 182.4843137254902, 182.35956808919647, 182.18813012491424, 181.96937992393723, 181.70861992692008, 181.4629877729232, 181.3158117818282, 181.0995054374428, 180.84070130264112, 180.5375365456748, 180.2246919752562, 179.90529228995206, 179.61366906289513, 179.40411341336983, 179.10748151480632, 178.87620772991195, 178.60576821109188, 178.34005181065692, 178.10710860239587, 178.02839846112545, 177.8427749920617, 177.68266616884358, 177.51785965241834, 177.37245339153918, 177.18412188598865, 176.96341122379303, 176.72837548952666, 176.49745880366285, 176.223044732931, 175.94370964536506, 175.68866220829193, 175.42283231777068, 175.1711526190346, 174.95326428103323, 174.74921470138486, 174.54806902682074, 174.34481141792583, 174.1697207740856, 174.14679054765088, 174.11240660460575, 174.10721418873885, 174.06693127937655, 174.0462673076363, 174.0243548641996, 174.00614486952512, 173.99708036483787, 173.94425368386385, 173.91996922567313, 173.9097743540781, 173.89880281078095, 173.85296740643662, 173.71559613559597, 173.57145511067063, 173.37943726319335, 173.2355416842446, 173.11061848094087, 172.9945157954138, 172.91669164657407, 172.73642922906134, 172.54598102400013, 172.39437392501975, 172.2057161240386, 172.0305900015273, 171.91448843283993, 171.8531359452776, 171.77262081016866, 171.71643960192677, 171.6650223626355, 171.6060018778263, 171.48890376497036, 171.38620165654015, 171.38713492491112, 171.43940414354208, 171.4751137849718, 171.49216814634548, 171.53874978766527, 171.56821058030584, 171.69965330264682, 171.80408258489598, 171.9125499345079, 172.0348028782527, 172.1432419810663, 172.26860504063234, 172.35964013707812, 172.405144445428, 172.38376623188182, 172.36420677180803, 172.25972807487437, 172.1283661895852, 172.09352829979755, 172.17417424882512, 172.3708732978908, 172.54730963915, 172.73251318271275, 172.9163361951554, 173.06275438358068, 173.21872479991086, 173.42387284697318, 173.61626999022914, 173.8406554808084, 174.06141408940417, 174.2844958898197, 174.4929470313954, 174.66263538310537, 174.7217477210228, 174.81854192804153, 174.90408930341246, 175.00863482092572, 175.1017550240267, 175.15090188582957, 175.24204298834607, 175.33960992997956, 175.44868405037252, 175.5679513425148, 175.6939140349652, 175.82042721006462, 175.90707712339542, 176.02385841267403, 176.11547180825545, 176.22623761969643, 176.31501261500247, 176.40416506147298, 176.51184486298385, 176.5866744762002, 176.64680488889823, 176.60575371678456, 176.57611631612636, 176.51117057823905, 176.37132075164143, 176.23122974177315, 176.10216190876244, 175.96639085351686, 175.83515983965347, 175.7114280812357, 175.58847796040294, 175.42500823646557, 175.2708902664081, 175.1602671187058, 175.0962644865997, 175.06229333026246, 175.082207317311, 175.11349330486746, 175.12904258702952, 175.25025660322444, 175.380834775647, 175.49453929424908, 175.578949518004, 175.6060495369058, 175.64189073153696, 175.6994636440257, 175.78771997171097, 175.85173095321252, 175.86264346485126, 175.82724568191594, 175.8108791845859, 175.77908000087666, 175.80872392241093, 175.7562249450615, 175.7002945550591], "overall_ema_200": [182.56, 182.54079601990048, 182.5085821291552, 182.46360021742234, 182.40535543913953, 182.3348543899939, 182.26629862491933, 182.22096232019376, 182.15707214785354, 182.08088237523808, 181.9916198640417, 181.8977729002204, 181.80008361763115, 181.70723601944576, 181.63323367099358, 181.5357885598394, 181.4529448925773, 181.35868673444222, 181.26387393111443, 181.17567618055608, 181.12517193995353, 181.04725978134704, 180.97474973377146, 180.9001761045797, 180.82962708861376, 180.74744174444848, 180.65598461266293, 180.55960665631804, 180.46289415227508, 180.35380963334697, 180.24183142804006, 180.13435051830834, 180.0226654385242, 179.91303692669808, 179.81056889757673, 179.71046373441678, 179.61006111019375, 179.50812020362469, 179.41231801254386, 179.35433474873747, 179.29379410447143, 179.2409205312926, 179.17961783943895, 179.12350223904653, 179.06742261477743, 179.0126223897548, 178.9605067440856, 178.89771563220415, 178.84226572541607, 178.79070089232735, 178.73935063469227, 178.67955610101376, 178.5966749457798, 178.51153390154317, 178.41365794232385, 178.32705537573355, 178.244696615776, 178.16415237084294, 178.09296677511318, 177.99572332461454, 177.89506936118556, 177.80337712873595, 177.70168780407192, 177.60256653238963, 177.51766537286338, 177.44634531940207, 177.37026228139806, 177.3003094228767, 177.23170236394262, 177.16133716629145, 177.0763487367761, 176.9946935254649, 176.9391244356593, 176.89714309799106, 176.85189789303593, 176.80272477967242, 176.76170264256126, 176.71720808890393, 176.69932542135265, 176.67607442213523, 176.65511845773588, 176.6389481248231, 176.62065013353134, 176.60790734613303, 176.587828666072, 176.55730300770313, 176.51056367429317, 176.46453816509623, 176.3972293276326, 176.32272953332782, 176.27215511011062, 176.25103913886576, 176.2603820330064, 176.26644788342426, 176.27643347662402, 176.2878122480009, 176.29141610622978, 176.2988647021877, 176.32026903350922, 176.34026635655889, 176.3700955470409, 176.40094036746837, 176.43426434391148, 176.465764201186, 176.489189433015, 176.48601341875616, 176.49301826036057, 176.49806285478485, 176.5087288960308, 176.51743010104542, 176.5158138811345, 176.52535802162072, 176.53734450896778, 176.5531022750477, 176.57237488922635, 176.59434130823902, 176.6174821907441, 176.63153709431882, 176.65395961079327, 176.67093513705404, 176.69351289688436, 176.7113883904477, 176.73006512288106, 176.75414407688226, 176.77071975770932, 176.78414543176197, 176.7723628901524, 176.7631851499519, 176.74484499920612, 176.70703559622893, 176.66814966989833, 176.63105365328244, 176.59134167663288, 176.55182583905443, 176.51330020881508, 176.47412508235922, 176.42383528054472, 176.37479214342488, 176.33573948528138, 176.30780376900992, 176.28712910464168, 176.27999448668507, 176.27601444204143, 176.26839240779225, 176.28781138880925, 176.31061923568677, 176.33021804926204, 176.3433203572296, 176.34259080143627, 176.34435606709363, 176.35197441468475, 176.36787516677745, 176.37834407059063, 176.37587298531113, 176.3617846969001, 176.3523132073787, 176.33885735456897, 176.34080902268272, 176.32219400753166, 176.30237118158607], "overall_macd": [0.0, -0.15396011396009612, -0.37866322188941126, -0.6553296087640774, -0.9745408280104471, -1.3164351926278641, -1.5593275273836298, -1.551173914700712, -1.6794732333713398, -1.8645570501831514, -2.0992004160592614, -2.302989942987182, -2.4746998009165964, -2.5500052474320682, -2.4362678594036424, -2.5132397877642347, -2.435616771092185, -2.4451643589292757, -2.4367453538565655, -2.3569100039693183, -1.9723448722460546, -1.8723312234914147, -1.735541826621045, -1.630920597430645, -1.5040495990913598, -1.486426456813092, -1.5365687076570396, -1.6050896311654697, -1.6508528660377237, -1.7747966783617244, -1.8835789053578367, -1.920219352088651, -1.9693226154579122, -1.97777306265084, -1.9131940903643851, -1.8300260170304057, -1.754381218640134, -1.695464282936797, -1.588900139204128, -1.1917470335537246, -0.8921342352970782, -0.5905899148931724, -0.4194017446064322, -0.24380529501303272, -0.10763935535996438, 0.006053495996241054, 0.11221110322978234, 0.10436066897426599, 0.1508669023185405, 0.21230777571000203, 0.2556325879031647, 0.2148684654003148, -0.009375430753181035, -0.20968759519533364, -0.4731266118357951, -0.5915608657639666, -0.6504952713684986, -0.6812786914703963, -0.6290289073169788, -0.7955109407316172, -0.9519796456493168, -0.9999026521158783, -1.1135163733974878, -1.17736397413492, -1.1078729037824075, -0.9386947386483087, -0.8393250111084853, -0.7088293555019618, -0.5933022252632156, -0.5155963286344445, -0.5716889016046309, -0.589178080978968, -0.39354506674541767, -0.13128506907816018, 0.04616974469621482, 0.14957542791321998, 0.29031121473093435, 0.3661547945484358, 0.6312042682567949, 0.7872059440310579, 0.9170032006173585, 1.0449411856850475, 1.114921758764524, 1.2001211050944107, 1.1933670760925281, 1.0891197077737615, 0.8626111461818482, 0.6773111489667372, 0.3501124485963203, 0.02675036199732972, -0.04103190370841503, 0.13846668474101875, 0.520028636549057, 0.7875198678910067, 1.020027016459295, 1.2025323093095892, 1.27039221328846, 1.3401925116959603, 1.4920851385201104, 1.5845128645103443, 1.7192888565025441, 1.8158114843425608, 1.8930777997802863, 1.920074738658485, 1.8571227706723619, 1.5752416245786947, 1.4178106226582656, 1.2631531639153764, 1.1730579678756214, 1.0742009570994355, 0.9024856243591728, 0.8470108123904652, 0.8142369760914505, 0.8104712983518425, 0.8277207383182486, 0.854936444977767, 0.877684517773929, 0.8145078281666542, 0.8239334094923834, 0.7800482278018137, 0.783043618468156, 0.7405694246202188, 0.7067019573647428, 0.7169140333627411, 0.6585113688784077, 0.5813182685686797, 0.31318899318563354, 0.11949011368969309, -0.10781801256712242, -0.4422295871265476, -0.7108400277400335, -0.9019411988447246, -1.0653174303501771, -1.1827738233490095, -1.2565328341219413, -1.3082821122588655, -1.4261496992634761, -1.4962607751301675, -1.4579573641980232, -1.3253224141606381, -1.1503187078446047, -0.8931959327212837, -0.6568462264825712, -0.49370219764614376, -0.14407422978118234, 0.16021063654929435, 0.372877006049805, 0.4847269877832616, 0.4569886317307237, 0.44999147377811255, 0.4864467890713513, 0.5764736396392891, 0.5981587944758644, 0.5054259808067911, 0.3336788933930279, 0.2312060597396055, 0.11558767371781187, 0.14613637214836217, 0.0036758210937080094, -0.11914855162541471], "overall_signal": [0.0, -0.030792022792019227, -0.10036626261149764, -0.2113589318420136, -0.3639953110757003, -0.5544832873861332, -0.7554521353856325, -0.9145964912486484, -1.0675718396731868, -1.2269688817751798, -1.4014151886319963, -1.5817301395030334, -1.7603240717857462, -1.9182603069150108, -2.021861817412737, -2.1201374114830367, -2.1832332834048667, -2.235619498509749, -2.2758446695791124, -2.2920577364571537, -2.228115163614934, -2.1569583755902304, -2.0726750657963935, -1.9843241721232439, -1.8882692575168671, -1.8079006973761123, -1.753634299432298, -1.7239253657789324, -1.7093108658306908, -1.7224080283368977, -1.7546422037410856, -1.787757633410599, -1.8240706298200617, -1.8548111163862175, -1.8664877111818512, -1.8591953723515622, -1.8382325416092766, -1.8096788898747809, -1.7655231397406503, -1.6507679185032653, -1.499041181862028, -1.317350928468257, -1.137761091695892, -0.9589699323593202, -0.788703816959449, -0.629752354368311, -0.48135966284869236, -0.36421559648410073, -0.2611990967235725, -0.1664977222368576, -0.08207166020885315, -0.022683635087019552, -0.02002199422025185, -0.05795511441526821, -0.14098941389937358, -0.2311037042722922, -0.3149820176915335, -0.38824135244730607, -0.4363988634212406, -0.508221278883316, -0.5969729522365161, -0.6775588922123885, -0.7647503884494085, -0.8472731055865108, -0.8993930652256902, -0.9072533999102139, -0.8936677221498682, -0.856700048820287, -0.8040204841088728, -0.7463356530139872, -0.711406302732116, -0.6869606583814865, -0.6282775400542727, -0.5288790458590502, -0.41386928774799725, -0.3011803446157538, -0.1828820327464162, -0.07307466728744581, 0.06778111982140234, 0.21166608466333348, 0.3527335078541385, 0.49117504342032026, 0.615924386489161, 0.732763730210211, 0.8248843993866745, 0.8777314610640918, 0.8747073980876431, 0.8352281482634619, 0.7382050083300337, 0.5959140790634929, 0.46852488250911134, 0.40251324295549284, 0.42601632167420567, 0.4983170309175659, 0.6026590280259118, 0.7226336842826473, 0.8321853900838099, 0.93378681440624, 1.0454464792290141, 1.1532597562852802, 1.2664655763287331, 1.3763347579314988, 1.4796833663012563, 1.567761640772702, 1.6256338667526342, 1.6155554183178464, 1.5760064591859304, 1.5134358001318198, 1.4453602336805802, 1.3711283783643513, 1.2773998275633156, 1.1913220245287455, 1.1159050148412866, 1.0548182715433978, 1.009398764898368, 0.9785063009142478, 0.9583419442861841, 0.9295751210622782, 0.9084467787482993, 0.8827670685590022, 0.862822378540833, 0.8383717877567102, 0.8120378216783168, 0.7930130640152018, 0.766112724987843, 0.7291538337040103, 0.6459608656003349, 0.5406667152182066, 0.41096976966114085, 0.24032989830360316, 0.05009591309487582, -0.14031150929304426, -0.32531269350447084, -0.49680491947337857, -0.6487505024030912, -0.7806568243742461, -0.9097553993520922, -1.0270564745077073, -1.1132366524457706, -1.1556538047887441, -1.1545867853999163, -1.1023086148641899, -1.013216137187866, -0.9093133492795217, -0.7562655253798539, -0.5729702929940242, -0.38380083318525837, -0.2100952689915544, -0.0766784888470988, 0.028655503677943478, 0.12021376075662506, 0.21146573653315787, 0.2888043481216992, 0.3321286746587176, 0.33243871840557965, 0.3121921866723848, 0.2728712840814702, 0.24752430169484863, 0.1987546055746205, 0.13517397413461346], "overall_upper_bb": [null, 184.32443217538008, 184.10637380840134, 184.02355487083108, 184.03173258284872, 184.0478733805119, 183.71552622401276, 183.25707011912286, 182.92613802936864, 182.77279958535522, 182.79161780218647, 182.7733758962959, 182.72530486619607, 182.55568416721573, 182.2731515540521, 182.15187502550194, 181.92149485128422, 181.76628366770936, 181.61348114786477, 181.42861998893838, 180.0773568194776, 178.9651326144833, 178.0638879066515, 177.39756430330843, 177.01545458878732, 176.83059742005602, 176.63950870289653, 175.77927851801127, 175.38641185222326, 175.4125853805869, 175.59638825349649, 175.6963748024021, 175.8419139040352, 175.90161725343808, 175.62817904065, 175.6128694690187, 175.44291547843514, 175.39773244088613, 175.33391632813067, 175.49995742094302, 174.83391425529294, 174.9646915629213, 174.84313571873523, 174.85427640354166, 174.7914485591342, 174.95013997339925, 175.23995465735908, 175.3723619155468, 175.58837352774782, 175.807730303168, 175.94700468869078, 175.96431968540392, 175.84511477848716, 175.74294195855282, 175.85605603988583, 175.85934656525532, 175.82581211865906, 175.75747936932981, 175.6971617087145, 175.77618074920073, 175.8582115774453, 175.6509326623184, 175.62708411482595, 175.4327598228049, 175.10118345318082, 174.72292891990986, 174.2354441947005, 173.95939487857208, 173.5134579767779, 172.89188006629655, 172.1059545204647, 171.44685560200585, 171.6529344093802, 172.22159933523844, 172.64156400655065, 172.90718412758756, 173.28884240331647, 173.55172370945652, 174.35333982132946, 174.92470189930216, 175.4037922019487, 175.94193149886326, 176.22169443361958, 176.50687780751787, 176.70277665950496, 176.79747856747096, 176.73265746916167, 176.69486177260808, 176.75116190054112, 176.87458835651256, 176.65582563131505, 176.5506276466786, 177.23412469801963, 177.75248960586723, 178.29335084938805, 178.78221025890363, 179.0890267165819, 179.4100603939525, 179.9051715447086, 180.36278397825285, 180.96341938920378, 181.51377677461684, 182.0753889010769, 182.54265997295178, 182.87445027158313, 182.91919316080774, 182.91858767561413, 182.84923127372133, 182.3731042643914, 181.28182179409995, 180.35441572653156, 179.99468726626398, 180.0052670720098, 180.02817566534193, 180.088333973083, 180.17581836885518, 180.23242323817138, 180.22359459332955, 180.26764570482692, 180.26966927994238, 180.21035597274886, 180.0740533651943, 179.87504758001677, 179.78174325275796, 179.73241556470816, 179.59956084408066, 179.85444743330007, 179.9932450131772, 180.27276683569065, 180.88572946941832, 181.32248593609185, 181.5828273194117, 181.76906488388244, 181.82874203530298, 181.75761792314182, 181.57964035223816, 181.4063257890316, 181.2629107690631, 180.83524082126038, 180.4123878001387, 179.83104886508679, 179.3804495989612, 178.90224365033708, 178.16692048969884, 178.11293629560979, 178.2369501124012, 178.73232320208174, 179.02443301081473, 179.16516089484907, 179.38006301999766, 179.64351477326286, 180.0043148027707, 180.21303758060841, 180.2341825319804, 180.17250032591159, 180.09216197717328, 179.79453449710024, 179.449458460659, 179.1732369767225, 179.07365057693426], "overall_lower_bb": [null, 178.86556782461992, 177.55582619159864, 176.2170451291689, 174.80474741715133, 173.42252661948808, 172.81481663313008, 173.13447988087714, 172.93301752618692, 172.40044041464475, 171.56769128872264, 170.81599077037075, 170.13872590303467, 169.74218726135572, 169.77419511261456, 169.37251247449805, 169.30263456048047, 169.0542829989573, 168.8302135889773, 168.73289001106164, 169.43815318052242, 169.8168773855167, 170.16379209334852, 170.37933569669153, 170.48144541121266, 170.39130257994398, 170.19349129710344, 170.37972148198872, 170.27658814777675, 169.75040461941308, 169.16560174650354, 168.75361519759787, 168.2910760959648, 167.88498274656195, 167.69292095935, 167.4992305309813, 167.31018452156488, 167.09386755911387, 166.96268367186934, 166.91514257905698, 167.2981857447071, 167.2359084370787, 167.2894642812648, 167.28431359645836, 167.31489144086578, 167.25520002660073, 167.1872853426409, 167.22287808445319, 167.25536647225215, 167.45201969683205, 167.76574531130925, 168.07743031459606, 168.34063522151283, 168.54630804144716, 168.33919396011416, 168.33191343474468, 168.40844788134095, 168.55528063067015, 168.72859829128546, 168.12307925079924, 167.50204842255468, 167.1793273376816, 166.65353588517405, 166.26786017719505, 166.15768654681918, 166.2149410800901, 166.30492580529955, 166.34997512142792, 166.50394202322212, 166.77551993370344, 167.06044547953525, 167.33354439799413, 167.23346559061977, 166.93280066476157, 166.88033599344936, 166.83470587241246, 166.71604759668358, 166.66716629054346, 166.25655017867055, 166.28944810069785, 166.4793577980513, 166.57621850113674, 167.0180955663804, 167.49291219248215, 167.84901334049502, 168.07131143252903, 168.34213253083834, 168.53442822739197, 168.40759809945885, 168.1591716434874, 168.63993436868498, 169.27313235332144, 169.16763530198034, 169.06427039413282, 169.01540915061196, 169.07754974109636, 169.16773328341807, 169.3216996060475, 169.17958845529142, 169.11871602174713, 168.9948906107962, 168.8885332253832, 168.8219210989231, 168.7806500270482, 168.87185972841687, 169.09211683919224, 169.62572232438586, 170.20657872627868, 171.46970573560858, 173.40830820590006, 174.8472142734684, 175.53944273373597, 175.5828629279902, 175.68505433465802, 175.74689602691697, 175.79541163114482, 175.96580676182865, 176.07363540667046, 176.0730842951731, 176.07406072005762, 176.09356402725115, 176.1318666348057, 176.2147124199832, 176.26301674724203, 176.2723444352918, 176.60019915591937, 176.1863125666999, 175.93251498682278, 175.38799316430934, 174.3312105305817, 173.5388540639082, 172.82501268058832, 172.12977511611757, 171.51999796469704, 171.01012207685818, 170.56771964776183, 169.9910342109684, 169.48094923093694, 169.26511917873964, 169.20479219986126, 169.31513113491317, 169.4737404010388, 169.6811063496629, 170.05242951030112, 170.0864137043902, 170.00839988759878, 169.78105679791824, 169.66864698918528, 169.66291910515093, 169.8055169800023, 169.9731652267371, 170.1133651972293, 170.3826424193916, 170.71249746801962, 171.00217967408844, 171.36588802282674, 172.02151550289977, 172.87059153934104, 173.34881302327747, 173.52857942306576]}, "alignment": "inconsistent"}

738_MELI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630535400.0, 1630538940.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630700940.0, 1630704600.0, 1630708140.0, 1630711740.0, 1631037600.0, 1631041320.0, 1631044620.0, 1631048400.0, 1631052000.0, 1631055660.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133060.0, 1631136600.0, 1631140260.0, 1631143860.0, 1631210400.0, 1631214000.0, 1631217420.0, 1631221260.0, 1631224920.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563140.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644140.0, 1631647800.0, 1631651400.0, 1631655060.0, 1631658600.0, 1631662260.0, 1631728860.0, 1631732400.0, 1631735940.0, 1631739660.0, 1631743140.0, 1631746740.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824140.0, 1631827920.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905260.0, 1631908800.0, 1631912340.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250740.0, 1632254400.0, 1632258180.0, 1632261600.0, 1632265140.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342660.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430920.0, 1632434400.0, 1632438060.0, 1632504600.0, 1632508140.0, 1632511740.0, 1632515460.0, 1632519000.0, 1632522780.0, 1632526260.0, 1632765540.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945720.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037280.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114740.0, 1633118340.0, 1633122000.0, 1633125660.0], "input_window": [[1897.04, 1903.6, 1932.5, 1937.565, 1967.4285, 1952.3, 1951.72, 1940.5, 1928.88, 1943.91, 1939.43, 1950, 1954.8, 1945.08, 1942.75, 1928.75, 1943.91, 1949.06, 1947.86, 1952, 1955.7, 1949.56, 1934, 1902.04, 1909.58, 1916.045, 1918.125, 1897.61, 1913.84, 1906.08, 1904.58, 1910.56, 1901.18, 1883.57, 1904.99, 1906, 1896.3, 1894, 1894.93, 1872.77, 1851.4236, 1820.425, 1836.8901, 1834.49, 1857.25, 1850.89, 1837.99, 1861.31, 1859.99, 1855.9785, 1863.215, 1857.01, 1854.8709, 1838.59, 1856.9802, 1863.52, 1843.28, 1851.745, 1867.685, 1878.75, 1883.68, 1890.61, 1887.78, 1886, 1887.85, 1882.15, 1876.6, 1896.34, 1891.17, 1880.01, 1893.8975, 1880, 1882.58, 1821.13, 1803.46, 1810.715, 1794.22, 1811.31, 1785.01, 1796.36, 1841, 1834.085, 1856.8152, 1837.46, 1837.04, 1848.65, 1850.76, 1857.68, 1871.94, 1871.8, 1871.63, 1882.99, 1877.53, 1904.045, 1909.86, 1874.56, 1872.37, 1877.965, 1883.14, 1858.7, 1839.79, 1830.6252, 1858.57, 1867.46, 1855.47, 1858.49, 1802.6, 1807.605, 1800, 1791.61, 1782.33, 1764.28, 1720, 1685.58, 1685.77, 1698.37, 1693.56, 1682.5, 1688.69, 1703.705, 1697.51, 1670.73, 1662.34, 1677.73, 1680.25, 1665.97, 1675.61, 1694.03, 1664.06, 1681.53, 1687.31, 1684.38, 1667.62, 1676.05, 1666.18, 1662, 1667.76], [1897.04, 1903.6, 1938.2, 1938.765, 1967.4285, 1952.3, 1951.72, 1940.5, 1932.805, 1945.56, 1939.43, 1950, 1955.33, 1945.08, 1942.75, 1930.51, 1943.91, 1949.06, 1947.86, 1952, 1955.93, 1949.56, 1934, 1902.23, 1909.83, 1916.045, 1918.125, 1897.61, 1914.1875, 1906.08, 1904.58, 1910.56, 1901.18, 1885.36, 1904.99, 1908.51, 1896.3, 1894, 1894.93, 1873.56, 1852.56, 1820.43, 1836.8901, 1834.49, 1857.25, 1850.89, 1837.99, 1866.03, 1860.14, 1856.91, 1863.22, 1857.01, 1854.8709, 1838.59, 1856.9802, 1863.73, 1843.28, 1851.805, 1867.685, 1878.75, 1883.68, 1890.61, 1887.78, 1887.43, 1888, 1882.51, 1876.6, 1897.27, 1891.17, 1880.01, 1893.8975, 1880.29, 1882.58, 1822.54, 1806.89, 1810.715, 1794.22, 1811.31, 1785.01, 1796.36, 1841, 1834.085, 1856.8152, 1838.64, 1838.76, 1848.65, 1850.76, 1857.68, 1872.66, 1871.8, 1871.63, 1885.4, 1877.83, 1904.045, 1909.86, 1874.56, 1873.075, 1880.6399, 1883.14, 1858.7, 1841.37, 1830.6252, 1858.57, 1867.46, 1855.47, 1859.7, 1802.6, 1807.605, 1800, 1791.61, 1783.6, 1765.3567, 1728, 1687.48, 1686.77, 1698.74, 1693.56, 1682.54, 1689.14, 1703.705, 1697.51, 1670.73, 1663.32, 1677.73, 1684.1524, 1672.42, 1675.61, 1694.03, 1664.06, 1681.53, 1687.31, 1684.38, 1668.83, 1676.98, 1667.68, 1662, 1667.76], [1897.04, 1901.61, 1931.35, 1937.565, 1966.06, 1952.3, 1950.82, 1940.5, 1928.88, 1943.91, 1939.43, 1950, 1954.8, 1945.08, 1942.75, 1924, 1943.91, 1949.06, 1947.86, 1952, 1955.22, 1939.1, 1934, 1900.1, 1907.995, 1914.95, 1918.125, 1897.61, 1912.54, 1906.08, 1904.58, 1910.56, 1901.18, 1882.48, 1904.99, 1904.85, 1894.29, 1894, 1894.93, 1872.77, 1850.54, 1819.44, 1836.8901, 1833.77, 1857.25, 1850.89, 1837.99, 1860.097, 1859.99, 1855.9785, 1863.215, 1855.26, 1851, 1838.59, 1856.9802, 1863.52, 1843.28, 1851.735, 1867.685, 1878.75, 1883.05, 1890.61, 1887.78, 1886, 1887.85, 1882.08, 1876.51, 1896.34, 1890.52, 1880.01, 1893.8975, 1880, 1882.58, 1813.21, 1803.46, 1808.11, 1794.22, 1811.3, 1785.01, 1796.36, 1841, 1830.05, 1856.8152, 1837.46, 1835.09, 1848.65, 1850.76, 1857.68, 1871.93, 1871.8, 1871.63, 1879.13, 1877.53, 1901.81, 1907.24, 1873.05, 1872.37, 1877.965, 1882, 1845, 1839.74, 1830.6252, 1858.57, 1867.46, 1855.47, 1858.49, 1802.6, 1807.605, 1799.5, 1790.43, 1782.33, 1762.43, 1705.26, 1685.58, 1684.66, 1698.37, 1688.7716, 1682.37, 1688.69, 1703.705, 1697.51, 1669.74, 1662.34, 1676.09, 1680.25, 1665.97, 1672.29, 1694.03, 1663.445, 1681.53, 1685.87, 1684.38, 1667.6, 1676.05, 1666.18, 1662, 1667.76], [1897.04, 1902.1, 1937.74, 1938.055, 1966.33, 1952.3, 1951.52, 1940.5, 1932.805, 1945.56, 1939.43, 1950, 1955.33, 1945.08, 1942.75, 1924, 1943.91, 1949.06, 1947.86, 1952, 1955.22, 1939.1, 1934, 1900.1, 1907.995, 1914.95, 1918.125, 1897.61, 1912.54, 1906.08, 1904.58, 1910.56, 1901.18, 1885.36, 1904.99, 1905.58, 1894.29, 1894, 1894.93, 1873.56, 1851.255, 1820.43, 1836.8901, 1833.77, 1857.25, 1850.89, 1837.99, 1864.92, 1860.14, 1856.91, 1863.22, 1855.4, 1851, 1838.59, 1856.9802, 1863.73, 1843.28, 1851.805, 1867.685, 1878.75, 1883.61, 1890.61, 1887.78, 1887.43, 1888, 1882.51, 1876.51, 1896.81, 1890.52, 1880.01, 1893.8975, 1880.29, 1882.58, 1817.2, 1806.89, 1808.11, 1794.22, 1811.3, 1785.01, 1796.36, 1841, 1830.05, 1856.8152, 1838.64, 1838.76, 1848.65, 1850.76, 1857.68, 1872.66, 1871.8, 1871.63, 1880.36, 1877.83, 1903.37, 1907.24, 1873.05, 1873.075, 1880.6399, 1882, 1845, 1841.37, 1830.6252, 1858.57, 1867.46, 1855.47, 1859.7, 1802.6, 1807.605, 1799.5, 1790.43, 1783.6, 1765.3567, 1728, 1687.48, 1686.51, 1698.74, 1688.7716, 1682.37, 1689.14, 1703.705, 1697.51, 1669.74, 1663.32, 1676.09, 1680.78, 1669.12, 1672.51, 1694.03, 1663.445, 1681.53, 1685.87, 1684.38, 1668.83, 1676.34, 1667.52, 1662, 1667.76], [170, 855, 4457, 890, 2416, 469, 755, 198, 3991, 561, 177, 244, 329, 211, 149, 3111, 392, 806, 120, 377, 803, 4062, 1327, 2040, 1553, 660, 596, 890, 1194, 187, 271, 501, 721, 1263, 3206, 993, 377, 274, 326, 504, 2300, 790, 224, 868, 161, 447, 407, 4761, 262, 653, 236, 919, 738, 325, 189, 687, 1279, 414, 266, 576, 3271, 386, 332, 747, 358, 894, 408, 857, 710, 478, 270, 393, 137, 9938, 1712, 551, 699, 523, 390, 269, 472, 1619, 231, 341, 1727, 117, 2176, 512, 892, 329, 210, 2148, 480, 1520, 2501, 731, 1015, 449, 514, 4909, 872, 591, 986, 192, 122, 1264, 631, 195, 716, 705, 802, 843, 13986, 1006, 3265, 571, 1479, 597, 568, 175, 517, 498, 232, 2136, 2857, 4780, 1026, 585, 959, 338, 525, 649, 1145, 815, 1006, 392, 172]], "output_timestamps": [1633127700.0, 1633131360.0, 1633370580.0, 1633374240.0, 1633377840.0, 1633381500.0, 1633385100.0, 1633388700.0, 1633455300.0, 1633458900.0, 1633462380.0, 1633466100.0, 1633469700.0, 1633473300.0, 1633476900.0, 1633543500.0, 1633547040.0, 1633550700.0, 1633554300.0, 1633557900.0, 1633561440.0, 1633628100.0, 1633631700.0, 1633635300.0, 1633638900.0, 1633642500.0, 1633646040.0, 1633649700.0, 1633716240.0, 1633719900.0, 1633723500.0, 1633727100.0, 1633730700.0], "output_window": [[1664.91, 1666.43, 1630.03, 1606.7583, 1592.425, 1593.45, 1597.14, 1600.52, 1595.695, 1591.07, 1589.2, 1582.5, 1592.515, 1593.73, 1584.4, 1536.15, 1549.5, 1548.515, 1545.4, 1544.63, 1544, 1566, 1568.585, 1570.47, 1576.66, 1574.97, 1570.15, 1556.47, 1555.49, 1550.01, 1531.5, 1528.5, 1522.05], [1664.91, 1666.43, 1631.51, 1606.7583, 1592.425, 1593.455, 1597.14, 1601.82, 1595.695, 1591.31, 1589.2, 1583.48, 1592.515, 1594.15, 1585.17, 1536.595, 1549.5, 1548.515, 1545.665, 1544.63, 1544.515, 1569.74, 1570.1, 1570.47, 1576.66, 1574.99, 1570.15, 1556.47, 1557.54, 1550.01, 1531.5, 1528.5, 1522.05], [1664.91, 1666.26, 1630.03, 1606.7583, 1591.17, 1593.3, 1597.14, 1600, 1593.81, 1590.53, 1588.91, 1582.5, 1592.515, 1593.06, 1583.9, 1536.15, 1549.5, 1546.63, 1544.44, 1543, 1544, 1558.83, 1564.58, 1569.6, 1576.66, 1574.97, 1569.395, 1554.63, 1555.49, 1548.235, 1531.5, 1528.5, 1522.05], [1664.91, 1666.3168, 1630.08, 1606.7583, 1591.17, 1593.3, 1597.14, 1601.7975, 1593.81, 1590.53, 1588.91, 1583.41, 1592.515, 1594.15, 1583.9, 1536.595, 1549.5, 1546.63, 1545.665, 1543, 1544, 1558.83, 1568.51, 1569.6, 1576.66, 1574.99, 1569.395, 1554.63, 1556.14, 1548.235, 1531.5, 1528.5, 1522.05], [319, 541, 634, 496, 1445, 405, 188, 2277, 1619, 1000, 448, 1951, 224, 831, 1196, 1433, 359, 677, 767, 1190, 1954, 5409, 2858, 497, 145, 1044, 535, 2161, 1010, 724, 858, 422, 152]], "text": {"content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n            | Source:\r\n            \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n                  Provincia de Buenos Aires,  ARGENTINA\nProvincia de Buenos Aires,  ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct.  01, 2021  (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633113000000, "published_utc": "2021-10-01T18:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.9000379692558256, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.349096857178385, "output_bin_label": "<-4%", "overall_percentage_change": -19.76711086745667, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1940.634, 1945.4240000000002, 1947.1829999999998, 1947.8854999999999, 1945.5275000000001, 1942.6975000000002, 1941.9365000000003, 1942.7925, 1944.298, 1944.9419999999998, 1946.521, 1945.4309999999998, 1943.298, 1938.8, 1935.3245, 1934.4195, 1931.841, 1926.696, 1923.164, 1918.5720000000001, 1913.5079999999998, 1910.654, 1907.372, 1905.898, 1905.5974999999999, 1904.6605, 1902.2769999999996, 1901.9159999999997, 1900.155, 1896.9029999999998, 1891.5705000000003, 1882.5575000000001, 1876.12851, 1870.9695099999997, 1866.19551, 1860.72651, 1855.09651, 1852.1885100000004, 1848.7095100000001, 1847.0445100000002, 1848.2410100000002, 1851.7380099999998, 1853.149, 1853.631, 1853.6040200000002, 1854.8880199999999, 1855.41702, 1854.1055199999998, 1854.86002, 1857.04402, 1859.0830199999996, 1862.60402, 1866.28202, 1871.1660200000001, 1874.268, 1876.146, 1879.4689999999998, 1883.9695, 1886.253, 1886.3789999999997, 1887.4077500000003, 1886.37575, 1885.85575, 1878.83275, 1870.72175, 1863.28175, 1855.05275, 1846.5017500000001, 1835.95075, 1827.5857500000002, 1822.2959999999998, 1817.2720000000002, 1814.69552, 1816.83952, 1820.02652, 1824.08052, 1829.73452, 1834.3725199999997, 1843.1375199999998, 1850.68152, 1853.7445199999997, 1858.77552, 1860.877, 1867.35, 1874.1980000000003, 1876.6380000000001, 1878.8695, 1881.16549, 1882.09949, 1879.4194899999998, 1876.39349, 1871.4200100000003, 1869.49401, 1865.90301, 1860.7260099999999, 1859.3910099999998, 1852.34351, 1845.04002, 1836.79002, 1831.33302, 1825.55602, 1819.0291699999998, 1805.9721700000002, 1787.97417, 1771.07817, 1754.98217, 1743.5993300000002, 1731.0758300000002, 1720.0398300000002, 1711.3673299999998, 1702.7583300000001, 1693.19666, 1686.72866, 1685.58966, 1685.01666, 1682.0546599999998, 1680.4285, 1681.5945, 1679.025, 1676.8075000000001, 1675.6435000000001, 1677.1075, 1677.6585, 1677.6834999999999, 1676.3575, 1675.6455, 1675.1705000000002], "in_sma_50": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1908.094902, 1907.160902, 1905.426102, 1903.436802, 1901.249806, 1899.478406, 1897.313606, 1895.539706, 1894.237306, 1892.9011060000003, 1891.784706, 1890.596906, 1889.2459059999999, 1888.092906, 1886.997906, 1886.1681060000003, 1884.8201060000001, 1883.775106, 1882.628306, 1881.188506, 1879.962056, 1878.785856, 1877.757456, 1876.0994560000001, 1874.0773559999998, 1871.940556, 1869.462456, 1867.736256, 1865.185656, 1862.991256, 1861.719656, 1860.1094560000001, 1859.2221599999998, 1858.28776, 1856.9631600000002, 1855.82456, 1854.9539599999998, 1854.22756, 1853.7821600000002, 1853.74696, 1854.15446, 1855.3530600000001, 1856.1718580000002, 1857.563858, 1858.563658, 1859.006858, 1859.7085579999998, 1860.0229559999998, 1860.4601559999999, 1860.221956, 1859.7849560000002, 1859.28946, 1859.4408599999997, 1860.01826, 1859.988056, 1859.907456, 1859.0938560000002, 1858.209856, 1856.8461559999998, 1855.0797559999999, 1853.079556, 1850.57449, 1847.37889, 1843.37989, 1839.35009, 1835.67469, 1831.919922, 1827.631122, 1823.6035219999999, 1820.077422, 1816.1496719999998, 1811.938672, 1807.5534719999998, 1804.7312720000002, 1802.209072, 1799.429272, 1796.995072, 1794.6496719999998, 1792.218372, 1789.9217720000001, 1786.819172, 1783.905772, 1780.146068, 1776.900068, 1773.475268, 1769.742268, 1766.082268], "in_sma_200": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1907.8781392156861, 1906.8689442307693, 1905.814813207547, 1904.5699092592592, 1903.704641818182, 1902.9908089285714, 1901.943250877193, 1901.0787982758623, 1900.5128016949154, 1900.1500883333333, 1899.8789393442623, 1899.7294403225808, 1899.5397666666668, 1899.3505515625, 1899.1759276923076, 1898.9234136363634, 1898.588885074627, 1898.562725, 1898.446163768116, 1898.18279, 1898.1224338028167, 1897.8747611111112, 1897.6652438356161, 1896.5778756756756, 1895.3820373333335, 1894.2337210526316, 1892.9348415584416, 1891.8882410256408, 1890.5353518987342, 1889.3581600000002, 1888.7611456790125, 1888.045156097561, 1887.6688915662653, 1887.0852142857143, 1886.5166823529412, 1886.0763720930233, 1885.6704367816094, 1885.3523636363636, 1885.209752808989, 1885.0607555555555, 1884.9131648351647, 1884.8636739130436, 1884.7880430107527, 1884.9857234042552, 1885.2199789473682, 1885.0932083333335, 1884.9693092783505, 1884.9251316326531, 1884.8955848484848, 1884.496629, 1884.0696326732673, 1883.5456676470587, 1883.3031854368933, 1883.1508471153845, 1882.88722, 1882.6684726415097, 1881.9201691588785, 1881.2320657407408, 1880.4822302752293, 1879.6635736363635, 1878.798136036036, 1877.7852660714286, 1876.4597327433628, 1874.802015789474, 1873.1646939130435, 1871.6610327586209, 1870.097875213675, 1868.506961016949, 1866.999675630252, 1865.6388866666666, 1864.249391735537, 1862.6550524590164, 1861.0344422764226, 1859.5429548387096, 1858.1128512, 1856.6129079365078, 1855.1632787401575, 1853.904425, 1852.4279953488372, 1851.1133953846154, 1849.8519954198473, 1848.5984196969696, 1847.2467774436088, 1845.9713537313435, 1844.649491851852, 1843.3064808823528, 1842.0251197080293], "in_ema_10": [1897.04, 1897.9599999999998, 1905.1927272727269, 1911.1676859504128, 1921.1971975957922, 1926.8522525783753, 1931.337297564125, 1933.0032434615566, 1932.967199195819, 1935.2567993420334, 1936.015563098027, 1938.5581879892948, 1941.6076083548774, 1942.238952290354, 1942.331870055744, 1938.9988027728814, 1939.8917477232665, 1941.5587026826724, 1942.7043931040048, 1944.3945034487313, 1946.3627755489617, 1945.0422709036957, 1943.0345852848418, 1935.228297051234, 1930.2767884964642, 1927.4900996789252, 1925.7873542827567, 1920.664198958619, 1919.1870718752336, 1916.8039678979183, 1914.5814282801148, 1913.8502595019118, 1911.5465759561096, 1906.7853803277258, 1906.4589475408666, 1906.2991388970725, 1904.1156590976047, 1902.2764483525857, 1900.9407304702972, 1895.962415839334, 1887.8337947776367, 1875.5785593635208, 1868.5442940246987, 1862.221695111117, 1861.3177505454594, 1859.4217959008304, 1855.525105737043, 1857.233268330308, 1857.7617649975246, 1857.606898634338, 1858.6274625190038, 1858.0406511519122, 1856.7605327606552, 1853.456799531445, 1854.097417798455, 1855.8487963805537, 1853.5635606749984, 1853.2438223704532, 1855.8694910303707, 1860.0295835703032, 1864.3169320120662, 1869.097489828054, 1872.494309859317, 1875.2098898848956, 1877.5353644512782, 1878.4398436419547, 1878.088962979781, 1881.4927878925478, 1883.1340991848117, 1882.5660811512093, 1884.6263391237167, 1883.8379138284954, 1883.6092022233142, 1871.5348018190753, 1859.781201488334, 1850.3864375813641, 1840.174358021116, 1834.9244747445493, 1825.8491157000856, 1820.48745830007, 1824.217011336421, 1825.2775547297988, 1831.0116720516535, 1832.3986407695345, 1833.5552515387099, 1836.2997512589445, 1838.9288873936819, 1842.3381805948304, 1847.8512386684974, 1852.2055589105887, 1855.7372754722996, 1860.2141344773358, 1863.4170191178202, 1870.6811974600346, 1877.328252467301, 1876.550388382337, 1875.9184995855483, 1876.7769360245395, 1877.7265840200778, 1871.7762960164273, 1866.2478785588949, 1859.7710279118228, 1859.5526592005822, 1860.990357527749, 1859.9866561590675, 1859.9345368574186, 1849.510075610615, 1841.8909709541397, 1834.1835216897507, 1826.2283359279777, 1818.4777293956179, 1808.8193604145963, 1794.124931248306, 1774.734943748614, 1758.6940448852292, 1747.793309451551, 1737.0620895512689, 1727.11807326922, 1720.2129690384527, 1717.2115201223703, 1713.6294255546663, 1705.6495299992725, 1697.9532518175865, 1693.9781151234797, 1691.5784578283015, 1687.4951018595193, 1684.770537885061, 1686.4540764514134, 1682.270608005702, 1682.1359520046651, 1682.8148698219986, 1683.0994389452715, 1680.5049955006766, 1679.7477235914625, 1677.5245011202876, 1674.7018645529624, 1673.4397073615146], "in_ema_50": [1897.04, 1897.238431372549, 1898.8267281814688, 1900.3650917821956, 1902.9519509279917, 1904.8871685386587, 1906.7159070273387, 1908.0407734184234, 1909.0119195588775, 1910.4451776153921, 1911.5818373167492, 1913.0884319317788, 1914.7449640128857, 1915.9345732672823, 1916.9861586293498, 1917.2612112321206, 1918.3062617720375, 1919.5122907221537, 1920.6239655957947, 1921.8543983175282, 1923.1628532854684, 1923.7878394311363, 1924.1883163161897, 1923.243676460653, 1922.6456891484704, 1922.343897417158, 1922.1784504596224, 1921.214981814147, 1920.8747864488864, 1920.2945987450087, 1919.6783399706947, 1919.3207580110598, 1918.6093557361162, 1917.305459432739, 1916.8225002392985, 1916.3816178769732, 1915.5152799210134, 1914.6715434535226, 1913.8973652788748, 1912.3155078169582, 1909.9209780986462, 1906.4115279771308, 1903.6851974682238, 1900.9434250184897, 1899.2299573707057, 1897.334272767933, 1895.0070463848767, 1893.827162212921, 1892.5060970281006, 1891.1101716544497, 1890.0164394327066, 1888.6589320039732, 1887.1821111410723, 1885.2765381551478, 1884.1668778353383, 1883.365431645717, 1881.7934539341204, 1880.6174361327826, 1880.1102817746344, 1880.0569373913154, 1880.1962731798913, 1880.6046546238172, 1880.886040717001, 1881.1426665712363, 1881.4115816076585, 1881.4546568387307, 1881.2607487274079, 1881.8705232871175, 1882.2097184523288, 1882.1234549836101, 1882.585182239155, 1882.4951750925215, 1882.4985015594814, 1879.9377760081293, 1877.0731573411438, 1874.368719798354, 1871.225632747438, 1868.8756079338132, 1865.5867605638598, 1862.871985639787, 1862.0142607127366, 1860.7607602926294, 1860.6060324380167, 1859.7446194012316, 1858.9216931502028, 1858.5188816541165, 1858.2146117853276, 1858.1936466172756, 1858.7609545930688, 1859.2722897070662, 1859.7569057969854, 1860.564870275535, 1861.2419341862985, 1862.8940151986008, 1864.6330734261066, 1864.963148978024, 1865.2812607828075, 1865.8835603599525, 1866.5155776007387, 1865.6718294595332, 1864.7188165395517, 1863.3818119693733, 1863.1931134607703, 1863.3604423446618, 1863.0510132331065, 1862.9196009494553, 1860.554126402418, 1858.4776900729116, 1856.1648394818171, 1853.587002639393, 1850.8424143005934, 1847.4900333476292, 1842.8041496869378, 1836.71300656196, 1830.822692579138, 1825.642979144662, 1820.2754740801654, 1814.8674162731002, 1809.9369293604295, 1805.770971346295, 1801.525443058205, 1796.357386467687, 1791.1402340571897, 1786.628460172594, 1782.4775401658258, 1778.0321464338326, 1773.8940230442706, 1770.7621005719463, 1766.553586824027, 1763.2193285172025, 1760.1860215165277, 1757.2132363590167, 1753.7472270900357, 1750.711649557093, 1747.4492319274034, 1744.0982816557407, 1741.1046235515942], "in_ema_200": [1897.04, 1897.0903482587066, 1897.4948224053862, 1897.898406262049, 1898.5793176425263, 1899.1138517953373, 1899.635306006329, 1900.041919876913, 1900.3679206741576, 1900.8175931052606, 1901.2017961589397, 1901.6873504260152, 1902.221108133219, 1902.6475647687096, 1903.0465939749913, 1903.2550855772301, 1903.6596120888996, 1904.111357242244, 1904.5466671204306, 1905.018839586894, 1905.5183536208554, 1905.8524993559713, 1906.1325739892452, 1906.072548377412, 1906.0916772492787, 1906.1798197642115, 1906.2986772789955, 1906.212222778707, 1906.275185736133, 1906.2732435895048, 1906.2563953945844, 1906.299217330957, 1906.248279845077, 1906.040436264529, 1906.0299841623946, 1906.0255067080427, 1905.9087354970175, 1905.7902406164503, 1905.6821785207644, 1905.3625548538912, 1904.8241712235044, 1903.984428226256, 1903.3168229702733, 1902.6248147815143, 1902.1733240871708, 1901.6630422554579, 1901.029479645951, 1900.6701813410164, 1900.2668959545388, 1899.8354840544937, 1899.4711508798223, 1899.032631965595, 1898.5546953291216, 1897.958031694006, 1897.55029207516, 1897.2137717560045, 1896.677117310671, 1896.2306285812117, 1895.946592475926, 1895.7754821030314, 1895.6544325298669, 1895.6042391713609, 1895.5263860452778, 1895.445824990101, 1895.3717371792545, 1895.243759694884, 1895.0573541257806, 1895.0747933882108, 1895.029472060965, 1894.8800245777716, 1894.8702482138137, 1894.7251711171589, 1894.6043236433566, 1893.8341313682984, 1892.9690156332904, 1892.1246473185313, 1891.150471723322, 1890.3559396663736, 1889.3077213612357, 1888.3828684123678, 1887.9113970848816, 1887.3356617905047, 1887.0319756035346, 1886.5504634084746, 1886.0749364093854, 1885.7025489824264, 1885.3548619278752, 1885.079490167399, 1884.955913150808, 1884.8250085423424, 1884.6937149250057, 1884.6505933834635, 1884.582726782633, 1884.769664824597, 1884.993250249228, 1884.8744119382905, 1884.7570048543275, 1884.7160386368716, 1884.6890133768034, 1884.2940978208155, 1883.8669923698621, 1883.3372232915551, 1883.0907832588034, 1882.935253077124, 1882.661966976854, 1882.4334896935022, 1881.639126611975, 1880.9024686357363, 1880.0924938234405, 1879.2003297057943, 1878.2490826440453, 1877.125775354055, 1875.641936793318, 1873.7696787157727, 1871.9063983305412, 1870.1833495909339, 1868.3782575552032, 1866.5274291218182, 1864.76238007583, 1863.1598190800505, 1861.5115621737814, 1859.6033874257837, 1857.6503188941838, 1855.8437485569284, 1854.1018207105908, 1852.2612055791421, 1850.4726363693997, 1848.9159932214457, 1847.0705107018293, 1845.4233414411146, 1843.8357460038897, 1842.2491216655426, 1840.5235582658856, 1838.8898910194591, 1837.1847179744893, 1835.4415864523553, 1833.773112955317], "in_macd": [0.0, 0.40364672364694343, 3.5583711171179857, 6.014598250269046, 10.126005853162269, 12.11259578872614, 13.468783393071362, 13.498744810799963, 12.754540852486798, 13.043617057768643, 12.63245320654778, 13.009547588565056, 13.581920137569114, 13.057916634508956, 12.312695466760943, 10.09279061491543, 9.82679347327121, 9.917231114737433, 9.779343442213985, 9.890122690895623, 10.121073695522, 8.900752417716376, 7.436389565672471, 3.500078048365367, 1.0059869388126117, -0.40472247110824355, -1.2520905561332256, -3.538238308718064, -4.09806075523079, -5.005294173379298, -5.778707316676673, -5.841766533600094, -6.57286117325657, -8.332746020015975, -8.050687184628032, -7.690889667618649, -8.221978340416172, -8.567509598700099, -8.666401500789107, -10.349847845721797, -13.330156545076534, -17.97221998137934, -20.09129623510512, -21.771477388478843, -20.96670219652401, -20.604593972667544, -21.11514058961575, -19.126251009280168, -17.731351753925765, -16.694079097976555, -15.187793352170502, -14.458392345032735, -14.073153466562871, -14.60092182711719, -13.38099878393723, -11.734283023224634, -11.941736110720512, -11.288125440117938, -9.380617074943757, -6.8965507822865675, -4.484059518440517, -1.9844260835932346, -0.2291642633158517, 1.1207321971671718, 2.2110415927345457, 2.602126827521033, 2.400246292638485, 3.8340977676721195, 4.412025871841934, 3.9761344905293754, 4.697146832913631, 4.123015228423583, 3.808889153926657, -1.6961257381028645, -6.81229266789137, -10.645730659401806, -14.635851813327008, -16.232717653999998, -19.396043111461722, -20.747981368886485, -18.009722381183565, -16.532628047442813, -13.051838719897205, -11.625859175866935, -10.366577662158306, -8.472877585467131, -6.72433333637332, -4.725737889517859, -1.9110464381124075, 0.2473704704029842, 1.9220575586086852, 3.9086408036857847, 5.218714391097592, 8.2230317101114, 10.791849761075127, 9.954065045892094, 9.18623867307474, 9.083446629721038, 9.007894497410234, 5.894480211441078, 3.0984493012210805, 0.01538178693226655, -0.17108742553841694, 0.39394196555213057, -0.12432779317236964, -0.19152686005691066, -4.796978814339354, -7.951313207986914, -10.978597269015836, -13.94882156447693, -16.661802746796184, -20.052785693093938, -25.461038591839042, -32.640484155336026, -37.97081348109214, -40.73866906701414, -43.238158553795984, -45.21437443598916, -45.707371216214824, -44.410860189711, -43.38315656279565, -44.298851367202815, -45.02358260863639, -44.059613266641236, -42.428131722153466, -41.59653641838486, -40.200539682743965, -36.931989081512484, -36.39011052976139, -34.10818162990199, -31.58543754448624, -29.367841038311553, -28.536187467510445, -26.96031999787965, -26.122015627110386, -25.607879545999367, -24.453751510416623], "in_signal": [0.0, 0.0807293447293887, 0.7762576992071082, 1.823925809419496, 3.4843418181680508, 5.2099926122796685, 6.861750768438008, 8.189149576910399, 9.10222783202568, 9.890505677174273, 10.438895183048976, 10.953025664152191, 11.478804558835577, 11.794626973970253, 11.898240672528392, 11.5371506610058, 11.195079223458881, 10.939509601714592, 10.70747636981447, 10.5440056340307, 10.45941924632896, 10.147685880606444, 9.605426617619651, 8.384356903768794, 6.908682910777557, 5.446001834400397, 4.106383356293672, 2.577459023291325, 1.2423550675869022, -0.007174780606337805, -1.1614812878204048, -2.0975383369763425, -2.9926029042323883, -4.060631527389106, -4.858642658836891, -5.425092060593243, -5.984469316557829, -6.501077372986283, -6.934142198546848, -7.617283327981839, -8.759857971400777, -10.60233037339649, -12.500123545738216, -14.354394314286342, -15.676855890733876, -16.662403507120608, -17.552950923619637, -17.867610940751742, -17.840359103386547, -17.611103102304547, -17.12644115227774, -16.59283139082874, -16.088895805975568, -15.791301010203894, -15.309240564950562, -14.594249056605378, -14.063746467428405, -13.508622261966313, -12.683021224561802, -11.525727136106756, -10.117393612573508, -8.490800106777455, -6.838472938085134, -5.246631911034673, -3.7550972102808298, -2.483652402720457, -1.506872663648669, -0.4386785773845112, 0.5314623124607778, 1.2203967480744975, 1.9157467650423246, 2.3572004577185766, 2.647538196960193, 1.7788054099475814, 0.06058579437979095, -2.0806774963765284, -4.591712359766625, -6.9199134186133, -9.415139357182985, -11.681707759523686, -12.947310683855664, -13.664374156573095, -13.541867069237918, -13.158665490563722, -12.600247924882641, -11.77477385699954, -10.764685752874296, -9.55689618020301, -8.02772623178489, -6.372706891347315, -4.713754001356115, -2.989275040347735, -1.3476771540586698, 0.5664646187753442, 2.611541647235301, 4.080046326966659, 5.101284796188276, 5.897717162894828, 6.51975262979791, 6.394698146126544, 5.735448377145452, 4.591435059102815, 3.638930562174569, 2.9899328428500818, 2.3670807156455917, 1.8553592005050914, 0.5248915975362023, -1.170349363568421, -3.131998944657904, -5.2953634686217095, -7.568651324256605, -10.065478198024072, -13.144590276787067, -17.04376905249686, -21.229177938215916, -25.131076163975564, -28.752492641939654, -32.04486900074956, -34.777369443842616, -36.70406759301629, -38.039885386972166, -39.291678583018296, -40.438059388141916, -41.16237016384178, -41.41552247550412, -41.45172526408027, -41.20148814781301, -40.34758833455291, -39.556092773594614, -38.46651054485609, -37.09029594478213, -35.54580496348802, -34.143881464292505, -32.70716917100994, -31.39013846223003, -30.233686678983897, -29.077699645270446], "in_upper_bb": [null, 1906.7259206256076, 1956.6577575190854, 1963.183701912235, 1985.6478698055846, 1987.2230233976557, 1987.255040255463, 1984.2210650644683, 1980.806682350133, 1979.7083435944783, 1977.8022924418692, 1977.7468151959754, 1978.6139903409526, 1977.6229645372814, 1976.488218094383, 1975.123251464201, 1974.358620702793, 1974.1811414784197, 1973.8518439825916, 1973.9771974733092, 1970.367261693209, 1964.0101677876255, 1964.2199323302607, 1970.9682293671199, 1970.076401364107, 1969.726055684853, 1968.7039884665624, 1971.0058611749055, 1971.328678063805, 1970.85539051742, 1970.7452925543478, 1968.517364519783, 1965.3662897355905, 1965.0023306652854, 1962.6524175108996, 1962.2076370640755, 1959.5301984885373, 1955.1500838465408, 1950.140159106404, 1944.87221811491, 1940.777942346478, 1946.1224683117844, 1944.750082014038, 1947.2191294521194, 1945.5017020600774, 1942.6090039952921, 1939.3389992061655, 1937.3179867156548, 1932.725811230171, 1928.7757639100096, 1924.6850299142284, 1918.7722505570327, 1914.1326679569665, 1912.090596996713, 1905.4750649908053, 1898.0870197670545, 1892.1253196509751, 1885.1946261330647, 1878.1701884995746, 1879.4150964095845, 1884.4480400005764, 1888.0066642167803, 1891.87492329276, 1894.3969837716268, 1897.79387714966, 1899.760689571224, 1899.4262641211283, 1903.5693153304003, 1906.098334063723, 1906.8855486093557, 1909.5186713060016, 1909.8824560373967, 1909.8290993464966, 1914.607530203591, 1921.9988789442607, 1926.9382354842307, 1932.8508478230958, 1935.1911210008427, 1939.6864696278863, 1940.1745512432763, 1937.3523779470327, 1933.2366575291887, 1929.9688955804431, 1925.7068009485376, 1920.9787216296295, 1917.2740237576088, 1914.453275338332, 1908.2771716452337, 1905.0379770557738, 1903.6552597568887, 1899.2473283890179, 1899.261009517609, 1898.3288132041878, 1908.453946825843, 1917.3267344485207, 1918.9673367012917, 1918.2296939384514, 1919.355345204969, 1914.6085495517682, 1907.702122438203, 1907.6769976138166, 1907.606893092648, 1907.6298468334387, 1907.1914888673457, 1906.260199205538, 1905.9907481670682, 1913.103422807481, 1917.182163524581, 1920.2777736604032, 1923.2111121172366, 1925.4661953430998, 1927.5120201567752, 1933.6709435829362, 1939.006899345759, 1937.723779456421, 1936.5041200652818, 1933.631057667349, 1927.2139262098342, 1916.888375730212, 1909.9374421875048, 1902.375428076623, 1896.7488827401623, 1884.1181072924255, 1865.4124110404082, 1846.0269802134696, 1821.5667887905927, 1808.9577248552127, 1792.397305848046, 1775.504874049742, 1757.1410672149484, 1736.132757887112, 1715.4419645370915, 1705.6498230349032, 1705.0933309511895, 1704.8402649835443, 1702.8098941475712, 1701.7702024906487], "in_lower_bb": [null, 1892.4140793743923, 1867.9289091475812, 1874.2837980877648, 1870.8581301944153, 1877.2986432690113, 1882.7692454588223, 1887.1751849355314, 1889.9466509832, 1893.0816564055217, 1895.539525739949, 1897.8165181373581, 1899.6490865821243, 1901.4898926055757, 1903.0504485722838, 1902.444248535799, 1903.811967532501, 1905.0977474104693, 1906.2923665437243, 1907.3598025266913, 1916.7877383067907, 1926.844832212375, 1926.26106766974, 1915.7172706328806, 1910.775598635893, 1907.3909443151467, 1905.0735115334378, 1898.482638825095, 1896.1333219361954, 1892.6586094825802, 1889.2837074456522, 1887.567635480217, 1885.3037102644091, 1879.695669334714, 1878.2695824891005, 1876.872362935924, 1874.5878015114627, 1873.4619161534588, 1873.1788408935954, 1870.6027818850898, 1864.3005576535224, 1847.0890316882155, 1838.7504279859613, 1829.6483805478806, 1826.291307939923, 1822.7780060047078, 1818.0345107938344, 1816.7865232843449, 1816.1386987698284, 1815.1717460899908, 1815.126480085772, 1815.523259442968, 1815.1448420430343, 1812.5099130032872, 1814.324465009194, 1817.5275102329458, 1818.388210349025, 1821.0994038669353, 1825.3993415004252, 1824.673433590415, 1822.8759899994234, 1826.3353657832195, 1827.55609670724, 1830.4000362283728, 1830.0781428503399, 1831.273330428776, 1835.459755878872, 1834.5057046696, 1835.0146859362767, 1836.537471390644, 1836.9720986939979, 1839.0973139626028, 1842.3086706535032, 1835.3912397964086, 1822.990871055739, 1812.489514515769, 1801.670902176904, 1795.2801289991573, 1782.5172803721143, 1773.7901987567238, 1772.351372052967, 1770.4110924708114, 1770.5823744195568, 1769.9654690514624, 1769.7695483703706, 1770.0882462423913, 1770.3339946616677, 1772.5970983547666, 1774.0502929442264, 1774.6120102431116, 1776.7931916109821, 1776.7865104823911, 1777.2437067958124, 1775.7355731741568, 1776.89778555148, 1781.7511832987082, 1790.3743260615488, 1796.1826647950304, 1810.6284604482316, 1822.3988875617968, 1822.4610123861835, 1822.5886369073519, 1822.7411631665616, 1826.0615211326547, 1828.6638107944623, 1830.0382618329315, 1818.1095871925186, 1809.0233464754187, 1798.6117363395967, 1787.5413978827632, 1776.4833146569001, 1762.9371598432253, 1741.7952364170642, 1714.8702806542415, 1694.0804005435791, 1677.8690599347183, 1662.3117823326506, 1648.9019237901664, 1639.9414742697886, 1632.7629078124958, 1625.9389219233767, 1615.476947259838, 1608.5827227075747, 1608.1514189595919, 1610.06784978653, 1615.4700412094073, 1615.0701051447872, 1620.273024151954, 1623.5599559502582, 1631.0337627850515, 1642.2690721128884, 1654.8621954629082, 1658.7373369650966, 1658.1798290488102, 1656.533895016456, 1654.8902658524291, 1653.828797509351], "out_sma_10": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1605.98126, 1597.69058, 1593.93408, 1592.67325, 1591.9462500000002, 1586.2757500000002, 1581.5117500000001, 1575.995, 1571.1805, 1566.4275000000002, 1561.9365000000003, 1559.4785, 1557.078, 1554.623, 1553.899, 1557.7385, 1559.7279999999998, 1560.528, 1561.5755, 1562.099, 1560.849, 1557.816, 1553.1699999999998], "out_sma_50": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1611.3384181818183, 1609.01105, 1607.742123076923, 1606.7712571428572, 1605.2465066666666, 1600.9557875, 1597.9289764705882, 1595.0790333333334, 1592.4782947368421, 1590.0043799999999, 1587.813695238095, 1586.4962545454546, 1585.714243478261, 1585.0428166666668, 1584.707504, 1584.333753846154, 1583.7804666666666, 1582.7393785714287, 1581.8221586206898, 1580.7025866666668, 1579.1154064516131, 1577.5336750000001, 1575.8523515151514], "out_sma_200": [1664.91, 1665.6134000000002, 1653.7689333333335, 1642.016275, 1631.84702, 1625.4225166666668, 1621.3821571428573, 1618.9340750000001, 1616.1425111111112, 1613.58126, 1611.3384181818183, 1609.01105, 1607.742123076923, 1606.7712571428572, 1605.2465066666666, 1600.9557875, 1597.9289764705882, 1595.0790333333334, 1592.4782947368421, 1590.0043799999999, 1587.813695238095, 1586.4962545454546, 1585.714243478261, 1585.0428166666668, 1584.707504, 1584.333753846154, 1583.7804666666666, 1582.7393785714287, 1581.8221586206898, 1580.7025866666668, 1579.1154064516131, 1577.5336750000001, 1575.8523515151514], "out_ema_10": [1664.91, 1665.1657818181818, 1658.7865487603303, 1649.3268671675428, 1638.7528913188985, 1630.488729260917, 1624.42532394075, 1620.311174133341, 1615.4927788363698, 1610.9540917752115, 1606.9460750888095, 1602.666788709026, 1600.8210089437484, 1599.608098226703, 1596.7520803673024, 1585.8144293914293, 1579.2118058657147, 1573.2878411628574, 1568.265506405974, 1563.671777968524, 1560.095091065156, 1559.865074507855, 1561.4368791427905, 1562.9210829350104, 1565.4190678559175, 1567.1592373366598, 1567.5657396390852, 1565.2137869774333, 1563.5640075269907, 1560.7769152493559, 1555.453839749473, 1550.553141613205, 1545.3707522289858], "out_ema_50": [1664.91, 1664.965168627451, 1663.5971227989237, 1661.3681493558286, 1658.6152807536394, 1656.0538971946733, 1653.7435482850783, 1651.7064483523302, 1649.435999397337, 1647.1259602052846, 1644.8429813737048, 1642.4338448492458, 1640.476243090452, 1638.6595276751402, 1636.5120952172915, 1632.59377775779, 1629.3351982378765, 1626.091857130509, 1622.937862733234, 1619.8030445868326, 1616.8303761716627, 1614.5558516159113, 1612.750131944699, 1611.057969907652, 1609.7090299112735, 1608.3474993265177, 1606.819950333321, 1604.7732856143673, 1602.8660979432157, 1600.7237019454426, 1598.00904696719, 1595.2832019880846, 1592.411311714042], "out_ema_200": [1664.91, 1664.9239980099503, 1664.57729156209, 1664.0019782132135, 1663.2772819125846, 1662.5809905502704, 1661.929836415442, 1661.3315047098158, 1660.659648941559, 1659.9618414894044, 1659.2548579919974, 1658.500182788097, 1657.8436138051309, 1657.2098465035872, 1656.4803952945965, 1655.2875057891777, 1654.2348937912755, 1653.1641983306658, 1652.0945545661816, 1651.0090366102993, 1649.9442700768636, 1649.0376604243577, 1648.2363901713793, 1647.453938527883, 1646.7495212290983, 1646.0354961422418, 1645.2729041408263, 1644.370984696639, 1643.4930644509013, 1642.545223013579, 1641.4402954214042, 1640.3165113873604, 1639.139730179526], "out_macd": [0.0, 0.11222336182322579, -2.691816150843124, -6.718457750215748, -11.040181422086562, -14.13041869865674, -16.08418957119852, -17.060087667108064, -18.26744272610108, -19.266852613049195, -19.95953155452662, -20.713516120589702, -20.341868517127978, -19.688448103964447, -19.76980307252302, -23.381864052760875, -24.9159076805513, -26.062797614796864, -26.741326222940188, -27.180785090027484, -27.13556585381366, -25.6078805165655, -23.34695461967226, -21.222560203363855, -18.753105202514007, -16.73785578358593, -15.414536657262488, -15.379918690401837, -15.057070782572055, -15.263135005411186, -16.58562822837166, -17.672075873387712, -18.836420029757846], "out_signal": [0.0, 0.02244467236464516, -0.5204074922769087, -1.7600175438646768, -3.616050319509054, -5.718923995338592, -7.791977110510579, -9.645599221830077, -11.369967922684278, -12.949344860757263, -14.351382199511136, -15.62380898372685, -16.567420890407075, -17.19162633311855, -17.707261680999444, -18.84218215535173, -20.056927260391646, -21.25810133127269, -22.354746309606192, -23.319954065690453, -24.0830764233151, -24.38803724196518, -24.179820717506594, -23.588368614678046, -22.62131593224524, -21.444623902513378, -20.2386064534632, -19.266868900850927, -18.424909277195155, -17.792554422838364, -17.551169183945024, -17.575350521833563, -17.82756442341842], "out_upper_bb": [null, 1667.6029156395464, 1694.8234796547017, 1699.754045671979, 1699.4377927928008, 1693.5796284548192, 1687.1715639525517, 1681.3977010716592, 1676.9251842286574, 1673.1331695896981, 1669.7603479406218, 1667.0010225568608, 1664.0122717817296, 1661.319862388382, 1659.1213882491136, 1663.3036825437678, 1663.2535051400907, 1662.9102460074237, 1662.1884816396814, 1661.3722074540713, 1648.7956498557278, 1631.378169918586, 1622.5205185549212, 1618.3420696291457, 1616.8840543705585, 1614.9321719538102, 1611.8862265430068, 1607.3598215550364, 1603.8914432605584, 1600.799845968973, 1598.7869695751099, 1597.2776843443291, 1593.6017258327868], "out_lower_bb": [null, 1663.623884360454, 1612.7143870119653, 1584.278504328021, 1564.256247207199, 1557.2654048785143, 1555.592750333163, 1556.470448928341, 1555.359837993565, 1554.0293504103017, 1552.9164884230147, 1551.0210774431393, 1551.4719743721164, 1552.2226518973323, 1551.3716250842197, 1538.6078924562323, 1532.6044478010856, 1527.2478206592432, 1522.7681078340029, 1518.6365525459285, 1519.122110144272, 1525.790910081414, 1528.4915614450788, 1528.9541803708546, 1528.9611956294414, 1529.0820780461895, 1529.353523456993, 1529.1631784449637, 1528.864556739442, 1527.726654031027, 1523.99853042489, 1520.0168156556708, 1516.6462741672133], "overall_sma_10": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1940.634, 1945.4240000000002, 1947.1829999999998, 1947.8854999999999, 1945.5275000000001, 1942.6975000000002, 1941.9365000000003, 1942.7925, 1944.298, 1944.9419999999998, 1946.521, 1945.4309999999998, 1943.298, 1938.8, 1935.3245, 1934.4195, 1931.841, 1926.696, 1923.164, 1918.5720000000001, 1913.5079999999998, 1910.654, 1907.372, 1905.898, 1905.5974999999999, 1904.6605, 1902.2769999999996, 1901.9159999999997, 1900.155, 1896.9029999999998, 1891.5705000000003, 1882.5575000000001, 1876.12851, 1870.9695099999997, 1866.19551, 1860.72651, 1855.09651, 1852.1885100000004, 1848.7095100000001, 1847.0445100000002, 1848.2410100000002, 1851.7380099999998, 1853.149, 1853.631, 1853.6040200000002, 1854.8880199999999, 1855.41702, 1854.1055199999998, 1854.86002, 1857.04402, 1859.0830199999996, 1862.60402, 1866.28202, 1871.1660200000001, 1874.268, 1876.146, 1879.4689999999998, 1883.9695, 1886.253, 1886.3789999999997, 1887.4077500000003, 1886.37575, 1885.85575, 1878.83275, 1870.72175, 1863.28175, 1855.05275, 1846.5017500000001, 1835.95075, 1827.5857500000002, 1822.2959999999998, 1817.2720000000002, 1814.69552, 1816.83952, 1820.02652, 1824.08052, 1829.73452, 1834.3725199999997, 1843.1375199999998, 1850.68152, 1853.7445199999997, 1858.77552, 1860.877, 1867.35, 1874.1980000000003, 1876.6380000000001, 1878.8695, 1881.16549, 1882.09949, 1879.4194899999998, 1876.39349, 1871.4200100000003, 1869.49401, 1865.90301, 1860.7260099999999, 1859.3910099999998, 1852.34351, 1845.04002, 1836.79002, 1831.33302, 1825.55602, 1819.0291699999998, 1805.9721700000002, 1787.97417, 1771.07817, 1754.98217, 1743.5993300000002, 1731.0758300000002, 1720.0398300000002, 1711.3673299999998, 1702.7583300000001, 1693.19666, 1686.72866, 1685.58966, 1685.01666, 1682.0546599999998, 1680.4285, 1681.5945, 1679.025, 1676.8075000000001, 1675.6435000000001, 1677.1075, 1677.6585, 1677.6834999999999, 1676.3575, 1675.6455, 1675.1705000000002, 1672.2585, 1672.54568, 1667.40068, 1659.48951, 1650.16851, 1642.61551, 1634.69551, 1628.12326, 1621.30426, 1613.5812600000002, 1605.98126, 1597.69058, 1593.93408, 1592.6732500000003, 1591.9462500000002, 1586.27575, 1581.5117500000001, 1575.9950000000001, 1571.1805, 1566.4275, 1561.9365, 1559.4785, 1557.078, 1554.623, 1553.899, 1557.7385, 1559.728, 1560.5279999999998, 1561.5755000000001, 1562.099, 1560.849, 1557.816, 1553.17], "overall_sma_50": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1908.094902, 1907.160902, 1905.426102, 1903.436802, 1901.249806, 1899.478406, 1897.313606, 1895.539706, 1894.237306, 1892.9011060000003, 1891.784706, 1890.596906, 1889.2459059999999, 1888.092906, 1886.997906, 1886.1681060000003, 1884.8201060000001, 1883.775106, 1882.628306, 1881.188506, 1879.962056, 1878.785856, 1877.757456, 1876.0994560000001, 1874.0773559999998, 1871.940556, 1869.462456, 1867.736256, 1865.185656, 1862.991256, 1861.719656, 1860.1094560000001, 1859.2221599999998, 1858.28776, 1856.9631600000002, 1855.82456, 1854.9539599999998, 1854.22756, 1853.7821600000002, 1853.74696, 1854.15446, 1855.3530600000001, 1856.1718580000002, 1857.563858, 1858.563658, 1859.006858, 1859.7085579999998, 1860.0229559999998, 1860.4601559999999, 1860.221956, 1859.7849560000002, 1859.28946, 1859.4408599999997, 1860.01826, 1859.988056, 1859.907456, 1859.0938560000002, 1858.209856, 1856.8461559999998, 1855.0797559999999, 1853.079556, 1850.57449, 1847.37889, 1843.37989, 1839.35009, 1835.67469, 1831.919922, 1827.631122, 1823.6035219999999, 1820.077422, 1816.1496719999998, 1811.938672, 1807.5534719999998, 1804.7312720000002, 1802.209072, 1799.429272, 1796.995072, 1794.6496719999998, 1792.218372, 1789.9217720000001, 1786.819172, 1783.905772, 1780.146068, 1776.900068, 1773.475268, 1769.742268, 1766.082268, 1762.226868, 1758.100004, 1753.2656040000002, 1747.96817, 1742.18437, 1736.49377, 1730.3691700000002, 1724.26032, 1718.67552, 1713.02462, 1707.1900220000002, 1701.218222, 1696.168522, 1691.2241219999999, 1686.2896179999998, 1679.850118, 1673.490918, 1667.314118, 1661.033418, 1655.8414179999997, 1650.5693179999998, 1645.7559179999998, 1641.3175180000003, 1637.037518, 1633.263584, 1630.2033840000001, 1627.841684, 1625.2040840000002, 1622.352084, 1619.541352, 1616.523952, 1613.311152, 1609.678052], "overall_sma_200": [1897.04, 1899.57, 1912.2933333333333, 1918.7337499999999, 1928.253, 1932.2608333333335, 1935.0121428571426, 1935.698125, 1935.3766666666666, 1936.395, 1936.6709090909092, 1937.7816666666668, 1939.1315384615384, 1939.5564285714286, 1939.7693333333334, 1938.78375, 1939.085294117647, 1939.6394444444445, 1940.072105263158, 1940.6685000000002, 1941.3614285714284, 1941.2586363636365, 1940.943043478261, 1939.24125, 1937.9913999999999, 1937.1051923076923, 1936.4022222222222, 1935.0167857142858, 1934.2417241379312, 1933.3029999999999, 1932.376451612903, 1931.6946874999999, 1930.77, 1929.434411764706, 1928.7359999999999, 1928.0927777777777, 1927.1791891891894, 1926.3060526315792, 1925.5015384615383, 1924.203, 1922.4237804878048, 1919.995357142857, 1918.062676744186, 1916.146934090909, 1914.8381133333335, 1913.4479369565217, 1911.8424489361703, 1910.8648979166667, 1909.8296959183674, 1908.7713019999999, 1907.8781392156861, 1906.8689442307693, 1905.814813207547, 1904.5699092592592, 1903.704641818182, 1902.9908089285714, 1901.943250877193, 1901.0787982758623, 1900.5128016949154, 1900.1500883333333, 1899.8789393442623, 1899.7294403225808, 1899.5397666666668, 1899.3505515625, 1899.1759276923076, 1898.9234136363634, 1898.588885074627, 1898.562725, 1898.446163768116, 1898.18279, 1898.1224338028167, 1897.8747611111112, 1897.6652438356161, 1896.5778756756756, 1895.3820373333335, 1894.2337210526316, 1892.9348415584416, 1891.8882410256408, 1890.5353518987342, 1889.3581600000002, 1888.7611456790125, 1888.045156097561, 1887.6688915662653, 1887.0852142857143, 1886.5166823529412, 1886.0763720930233, 1885.6704367816094, 1885.3523636363636, 1885.209752808989, 1885.0607555555555, 1884.9131648351647, 1884.8636739130436, 1884.7880430107527, 1884.9857234042552, 1885.2199789473682, 1885.0932083333335, 1884.9693092783505, 1884.9251316326531, 1884.8955848484848, 1884.496629, 1884.0696326732673, 1883.5456676470587, 1883.3031854368933, 1883.1508471153845, 1882.88722, 1882.6684726415097, 1881.9201691588785, 1881.2320657407408, 1880.4822302752293, 1879.6635736363635, 1878.798136036036, 1877.7852660714286, 1876.4597327433628, 1874.802015789474, 1873.1646939130435, 1871.6610327586209, 1870.097875213675, 1868.506961016949, 1866.999675630252, 1865.6388866666666, 1864.249391735537, 1862.6550524590164, 1861.0344422764226, 1859.5429548387096, 1858.1128512, 1856.6129079365078, 1855.1632787401575, 1853.904425, 1852.4279953488372, 1851.1133953846154, 1849.8519954198473, 1848.5984196969696, 1847.2467774436088, 1845.9713537313435, 1844.649491851852, 1843.3064808823528, 1842.0251197080293, 1840.741676811594, 1839.4868215827337, 1837.9910585714285, 1836.351109929078, 1834.6244823943662, 1832.9368986013985, 1831.299420138889, 1829.716648275862, 1828.1008493150684, 1826.4847210884354, 1824.8794864864865, 1823.2588859060404, 1821.7205933333332, 1820.2135033112584, 1818.6588092105264, 1816.8152549019608, 1815.0794415584414, 1813.3475096774193, 1811.631596153846, 1809.9205668789807, 1808.2375253164555, 1806.6689245283019, 1805.18043125, 1803.717198757764, 1802.3156111111111, 1800.9209754601227, 1799.5092317073172, 1798.025115151515, 1796.5679759036143, 1795.0809520958082, 1793.5120178571426, 1791.9438994082839, 1790.3562882352942], "overall_ema_10": [1897.04, 1897.9599999999998, 1905.1927272727269, 1911.1676859504128, 1921.1971975957922, 1926.8522525783753, 1931.337297564125, 1933.0032434615566, 1932.967199195819, 1935.2567993420334, 1936.015563098027, 1938.5581879892948, 1941.6076083548774, 1942.238952290354, 1942.331870055744, 1938.9988027728814, 1939.8917477232665, 1941.5587026826724, 1942.7043931040048, 1944.3945034487313, 1946.3627755489617, 1945.0422709036957, 1943.0345852848418, 1935.228297051234, 1930.2767884964642, 1927.4900996789252, 1925.7873542827567, 1920.664198958619, 1919.1870718752336, 1916.8039678979183, 1914.5814282801148, 1913.8502595019118, 1911.5465759561096, 1906.7853803277258, 1906.4589475408666, 1906.2991388970725, 1904.1156590976047, 1902.2764483525857, 1900.9407304702972, 1895.962415839334, 1887.8337947776367, 1875.5785593635208, 1868.5442940246987, 1862.221695111117, 1861.3177505454594, 1859.4217959008304, 1855.525105737043, 1857.233268330308, 1857.7617649975246, 1857.606898634338, 1858.6274625190038, 1858.0406511519122, 1856.7605327606552, 1853.456799531445, 1854.097417798455, 1855.8487963805537, 1853.5635606749984, 1853.2438223704532, 1855.8694910303707, 1860.0295835703032, 1864.3169320120662, 1869.097489828054, 1872.494309859317, 1875.2098898848956, 1877.5353644512782, 1878.4398436419547, 1878.088962979781, 1881.4927878925478, 1883.1340991848117, 1882.5660811512093, 1884.6263391237167, 1883.8379138284954, 1883.6092022233142, 1871.5348018190753, 1859.781201488334, 1850.3864375813641, 1840.174358021116, 1834.9244747445493, 1825.8491157000856, 1820.48745830007, 1824.217011336421, 1825.2775547297988, 1831.0116720516535, 1832.3986407695345, 1833.5552515387099, 1836.2997512589445, 1838.9288873936819, 1842.3381805948304, 1847.8512386684974, 1852.2055589105887, 1855.7372754722996, 1860.2141344773358, 1863.4170191178202, 1870.6811974600346, 1877.328252467301, 1876.550388382337, 1875.9184995855483, 1876.7769360245395, 1877.7265840200778, 1871.7762960164273, 1866.2478785588949, 1859.7710279118228, 1859.5526592005822, 1860.990357527749, 1859.9866561590675, 1859.9345368574186, 1849.510075610615, 1841.8909709541397, 1834.1835216897507, 1826.2283359279777, 1818.4777293956179, 1808.8193604145963, 1794.124931248306, 1774.734943748614, 1758.6940448852292, 1747.793309451551, 1737.0620895512689, 1727.11807326922, 1720.2129690384527, 1717.2115201223703, 1713.6294255546663, 1705.6495299992725, 1697.9532518175865, 1693.9781151234797, 1691.5784578283015, 1687.4951018595193, 1684.770537885061, 1686.4540764514134, 1682.270608005702, 1682.1359520046651, 1682.8148698219986, 1683.0994389452715, 1680.5049955006766, 1679.7477235914625, 1677.5245011202876, 1674.7018645529624, 1673.4397073615146, 1671.8888514776029, 1670.8757512089476, 1663.4583418982297, 1653.1492433712788, 1641.8802900310461, 1633.0475100254014, 1626.5188718389647, 1622.0240769591528, 1616.8942447847612, 1612.1007457329863, 1607.8842465088069, 1603.4343835072057, 1601.44904105135, 1600.1219426783773, 1597.1724985550359, 1586.1584079086656, 1579.4932428343627, 1573.5181077735695, 1568.453906360193, 1563.8259233856124, 1560.2212100427737, 1559.9682627622694, 1561.5213058964023, 1562.9901593697837, 1565.475584938914, 1567.2054785863838, 1567.6035733888593, 1565.2447418636123, 1563.5893342520465, 1560.7976371153106, 1555.470794003436, 1550.5670132755386, 1545.3821017708951], "overall_ema_50": [1897.04, 1897.238431372549, 1898.8267281814688, 1900.3650917821956, 1902.9519509279917, 1904.8871685386587, 1906.7159070273387, 1908.0407734184234, 1909.0119195588775, 1910.4451776153921, 1911.5818373167492, 1913.0884319317788, 1914.7449640128857, 1915.9345732672823, 1916.9861586293498, 1917.2612112321206, 1918.3062617720375, 1919.5122907221537, 1920.6239655957947, 1921.8543983175282, 1923.1628532854684, 1923.7878394311363, 1924.1883163161897, 1923.243676460653, 1922.6456891484704, 1922.343897417158, 1922.1784504596224, 1921.214981814147, 1920.8747864488864, 1920.2945987450087, 1919.6783399706947, 1919.3207580110598, 1918.6093557361162, 1917.305459432739, 1916.8225002392985, 1916.3816178769732, 1915.5152799210134, 1914.6715434535226, 1913.8973652788748, 1912.3155078169582, 1909.9209780986462, 1906.4115279771308, 1903.6851974682238, 1900.9434250184897, 1899.2299573707057, 1897.334272767933, 1895.0070463848767, 1893.827162212921, 1892.5060970281006, 1891.1101716544497, 1890.0164394327066, 1888.6589320039732, 1887.1821111410723, 1885.2765381551478, 1884.1668778353383, 1883.365431645717, 1881.7934539341204, 1880.6174361327826, 1880.1102817746344, 1880.0569373913154, 1880.1962731798913, 1880.6046546238172, 1880.886040717001, 1881.1426665712363, 1881.4115816076585, 1881.4546568387307, 1881.2607487274079, 1881.8705232871175, 1882.2097184523288, 1882.1234549836101, 1882.585182239155, 1882.4951750925215, 1882.4985015594814, 1879.9377760081293, 1877.0731573411438, 1874.368719798354, 1871.225632747438, 1868.8756079338132, 1865.5867605638598, 1862.871985639787, 1862.0142607127366, 1860.7607602926294, 1860.6060324380167, 1859.7446194012316, 1858.9216931502028, 1858.5188816541165, 1858.2146117853276, 1858.1936466172756, 1858.7609545930688, 1859.2722897070662, 1859.7569057969854, 1860.564870275535, 1861.2419341862985, 1862.8940151986008, 1864.6330734261066, 1864.963148978024, 1865.2812607828075, 1865.8835603599525, 1866.5155776007387, 1865.6718294595332, 1864.7188165395517, 1863.3818119693733, 1863.1931134607703, 1863.3604423446618, 1863.0510132331065, 1862.9196009494553, 1860.554126402418, 1858.4776900729116, 1856.1648394818171, 1853.587002639393, 1850.8424143005934, 1847.4900333476292, 1842.8041496869378, 1836.71300656196, 1830.822692579138, 1825.642979144662, 1820.2754740801654, 1814.8674162731002, 1809.9369293604295, 1805.770971346295, 1801.525443058205, 1796.357386467687, 1791.1402340571897, 1786.628460172594, 1782.4775401658258, 1778.0321464338326, 1773.8940230442706, 1770.7621005719463, 1766.553586824027, 1763.2193285172025, 1760.1860215165277, 1757.2132363590167, 1753.7472270900357, 1750.711649557093, 1747.4492319274034, 1744.0982816557407, 1741.1046235515942, 1738.1165990985905, 1735.3009207025673, 1731.1746100867804, 1726.295539102985, 1720.9964983538484, 1715.9887925360506, 1711.3280555738527, 1707.0327396689959, 1702.592632230996, 1698.1980192023298, 1693.9122145277286, 1689.5787943501705, 1685.7723710423209, 1682.1793368837984, 1678.3252452412964, 1672.7671964083045, 1667.933188706018, 1663.1762009136253, 1658.5679185248557, 1654.0358432885869, 1649.7207121792305, 1646.1563705251433, 1643.111414818275, 1640.2286142371663, 1637.7357274043363, 1635.275110643382, 1632.6915768926613, 1629.6303385831452, 1626.7483645210611, 1623.6694090496471, 1620.054922420249, 1616.4645333057297, 1612.762002587858], "overall_ema_200": [1897.04, 1897.0903482587066, 1897.4948224053862, 1897.898406262049, 1898.5793176425263, 1899.1138517953373, 1899.635306006329, 1900.041919876913, 1900.3679206741576, 1900.8175931052606, 1901.2017961589397, 1901.6873504260152, 1902.221108133219, 1902.6475647687096, 1903.0465939749913, 1903.2550855772301, 1903.6596120888996, 1904.111357242244, 1904.5466671204306, 1905.018839586894, 1905.5183536208554, 1905.8524993559713, 1906.1325739892452, 1906.072548377412, 1906.0916772492787, 1906.1798197642115, 1906.2986772789955, 1906.212222778707, 1906.275185736133, 1906.2732435895048, 1906.2563953945844, 1906.299217330957, 1906.248279845077, 1906.040436264529, 1906.0299841623946, 1906.0255067080427, 1905.9087354970175, 1905.7902406164503, 1905.6821785207644, 1905.3625548538912, 1904.8241712235044, 1903.984428226256, 1903.3168229702733, 1902.6248147815143, 1902.1733240871708, 1901.6630422554579, 1901.029479645951, 1900.6701813410164, 1900.2668959545388, 1899.8354840544937, 1899.4711508798223, 1899.032631965595, 1898.5546953291216, 1897.958031694006, 1897.55029207516, 1897.2137717560045, 1896.677117310671, 1896.2306285812117, 1895.946592475926, 1895.7754821030314, 1895.6544325298669, 1895.6042391713609, 1895.5263860452778, 1895.445824990101, 1895.3717371792545, 1895.243759694884, 1895.0573541257806, 1895.0747933882108, 1895.029472060965, 1894.8800245777716, 1894.8702482138137, 1894.7251711171589, 1894.6043236433566, 1893.8341313682984, 1892.9690156332904, 1892.1246473185313, 1891.150471723322, 1890.3559396663736, 1889.3077213612357, 1888.3828684123678, 1887.9113970848816, 1887.3356617905047, 1887.0319756035346, 1886.5504634084746, 1886.0749364093854, 1885.7025489824264, 1885.3548619278752, 1885.079490167399, 1884.955913150808, 1884.8250085423424, 1884.6937149250057, 1884.6505933834635, 1884.582726782633, 1884.769664824597, 1884.993250249228, 1884.8744119382905, 1884.7570048543275, 1884.7160386368716, 1884.6890133768034, 1884.2940978208155, 1883.8669923698621, 1883.3372232915551, 1883.0907832588034, 1882.935253077124, 1882.661966976854, 1882.4334896935022, 1881.639126611975, 1880.9024686357363, 1880.0924938234405, 1879.2003297057943, 1878.2490826440453, 1877.125775354055, 1875.641936793318, 1873.7696787157727, 1871.9063983305412, 1870.1833495909339, 1868.3782575552032, 1866.5274291218182, 1864.76238007583, 1863.1598190800505, 1861.5115621737814, 1859.6033874257837, 1857.6503188941838, 1855.8437485569284, 1854.1018207105908, 1852.2612055791421, 1850.4726363693997, 1848.9159932214457, 1847.0705107018293, 1845.4233414411146, 1843.8357460038897, 1842.2491216655426, 1840.5235582658856, 1838.8898910194591, 1837.1847179744893, 1835.4415864523553, 1833.773112955317, 1832.0928829756622, 1830.4433697122229, 1828.4497043419522, 1826.2438197216343, 1823.9047767393295, 1821.6102018464007, 1819.3766674996705, 1817.2117006588778, 1814.9887981647596, 1812.7553772874985, 1810.5280601005582, 1808.2681789055277, 1806.1213811054727, 1804.012213134274, 1801.8220418593062, 1799.18296681593, 1796.6985591859209, 1794.210314815912, 1791.737227106301, 1789.262229821661, 1786.8218096244307, 1784.5532344042872, 1782.4035504798667, 1780.2861022163856, 1778.2599718460735, 1776.2373850615356, 1774.1792518768436, 1771.9946822064273, 1769.846874423279, 1767.6417811454355, 1765.292111681302, 1762.9359712665628, 1760.539095930577], "overall_macd": [0.0, 0.40364672364694343, 3.5583711171179857, 6.014598250269046, 10.126005853162269, 12.11259578872614, 13.468783393071362, 13.498744810799963, 12.754540852486798, 13.043617057768643, 12.63245320654778, 13.009547588565056, 13.581920137569114, 13.057916634508956, 12.312695466760943, 10.09279061491543, 9.82679347327121, 9.917231114737433, 9.779343442213985, 9.890122690895623, 10.121073695522, 8.900752417716376, 7.436389565672471, 3.500078048365367, 1.0059869388126117, -0.40472247110824355, -1.2520905561332256, -3.538238308718064, -4.09806075523079, -5.005294173379298, -5.778707316676673, -5.841766533600094, -6.57286117325657, -8.332746020015975, -8.050687184628032, -7.690889667618649, -8.221978340416172, -8.567509598700099, -8.666401500789107, -10.349847845721797, -13.330156545076534, -17.97221998137934, -20.09129623510512, -21.771477388478843, -20.96670219652401, -20.604593972667544, -21.11514058961575, -19.126251009280168, -17.731351753925765, -16.694079097976555, -15.187793352170502, -14.458392345032735, -14.073153466562871, -14.60092182711719, -13.38099878393723, -11.734283023224634, -11.941736110720512, -11.288125440117938, -9.380617074943757, -6.8965507822865675, -4.484059518440517, -1.9844260835932346, -0.2291642633158517, 1.1207321971671718, 2.2110415927345457, 2.602126827521033, 2.400246292638485, 3.8340977676721195, 4.412025871841934, 3.9761344905293754, 4.697146832913631, 4.123015228423583, 3.808889153926657, -1.6961257381028645, -6.81229266789137, -10.645730659401806, -14.635851813327008, -16.232717653999998, -19.396043111461722, -20.747981368886485, -18.009722381183565, -16.532628047442813, -13.051838719897205, -11.625859175866935, -10.366577662158306, -8.472877585467131, -6.72433333637332, -4.725737889517859, -1.9110464381124075, 0.2473704704029842, 1.9220575586086852, 3.9086408036857847, 5.218714391097592, 8.2230317101114, 10.791849761075127, 9.954065045892094, 9.18623867307474, 9.083446629721038, 9.007894497410234, 5.894480211441078, 3.0984493012210805, 0.01538178693226655, -0.17108742553841694, 0.39394196555213057, -0.12432779317236964, -0.19152686005691066, -4.796978814339354, -7.951313207986914, -10.978597269015836, -13.94882156447693, -16.661802746796184, -20.052785693093938, -25.461038591839042, -32.640484155336026, -37.97081348109214, -40.73866906701414, -43.238158553795984, -45.21437443598916, -45.707371216214824, -44.410860189711, -43.38315656279565, -44.298851367202815, -45.02358260863639, -44.059613266641236, -42.428131722153466, -41.59653641838486, -40.200539682743965, -36.931989081512484, -36.39011052976139, -34.10818162990199, -31.58543754448624, -29.367841038311553, -28.536187467510445, -26.96031999787965, -26.122015627110386, -25.607879545999367, -24.453751510416623, -23.498195339969698, -22.369531156970197, -24.121011570210385, -27.07879124929923, -30.331060898166015, -32.363567763823085, -33.28084729943703, -33.248706225636624, -33.48180132478842, -33.54451912241689, -33.34061404508998, -33.2396557760153, -32.05543313470548, -30.631891941261074, -29.98516431743701, -32.91037584501146, -33.797702530774814, -34.33668836684842, -34.44464948209884, -34.34929537601715, -33.80337070172527, -31.807408399055475, -29.10894894939588, -26.576093836991504, -23.725610841951266, -21.35516848581483, -19.700945346553453, -19.358224136629815, -18.74864798484782, -18.687998316245512, -19.762497882824846, -20.618444860824866, -21.568620471955228], "overall_signal": [0.0, 0.0807293447293887, 0.7762576992071082, 1.823925809419496, 3.4843418181680508, 5.2099926122796685, 6.861750768438008, 8.189149576910399, 9.10222783202568, 9.890505677174273, 10.438895183048976, 10.953025664152191, 11.478804558835577, 11.794626973970253, 11.898240672528392, 11.5371506610058, 11.195079223458881, 10.939509601714592, 10.70747636981447, 10.5440056340307, 10.45941924632896, 10.147685880606444, 9.605426617619651, 8.384356903768794, 6.908682910777557, 5.446001834400397, 4.106383356293672, 2.577459023291325, 1.2423550675869022, -0.007174780606337805, -1.1614812878204048, -2.0975383369763425, -2.9926029042323883, -4.060631527389106, -4.858642658836891, -5.425092060593243, -5.984469316557829, -6.501077372986283, -6.934142198546848, -7.617283327981839, -8.759857971400777, -10.60233037339649, -12.500123545738216, -14.354394314286342, -15.676855890733876, -16.662403507120608, -17.552950923619637, -17.867610940751742, -17.840359103386547, -17.611103102304547, -17.12644115227774, -16.59283139082874, -16.088895805975568, -15.791301010203894, -15.309240564950562, -14.594249056605378, -14.063746467428405, -13.508622261966313, -12.683021224561802, -11.525727136106756, -10.117393612573508, -8.490800106777455, -6.838472938085134, -5.246631911034673, -3.7550972102808298, -2.483652402720457, -1.506872663648669, -0.4386785773845112, 0.5314623124607778, 1.2203967480744975, 1.9157467650423246, 2.3572004577185766, 2.647538196960193, 1.7788054099475814, 0.06058579437979095, -2.0806774963765284, -4.591712359766625, -6.9199134186133, -9.415139357182985, -11.681707759523686, -12.947310683855664, -13.664374156573095, -13.541867069237918, -13.158665490563722, -12.600247924882641, -11.77477385699954, -10.764685752874296, -9.55689618020301, -8.02772623178489, -6.372706891347315, -4.713754001356115, -2.989275040347735, -1.3476771540586698, 0.5664646187753442, 2.611541647235301, 4.080046326966659, 5.101284796188276, 5.897717162894828, 6.51975262979791, 6.394698146126544, 5.735448377145452, 4.591435059102815, 3.638930562174569, 2.9899328428500818, 2.3670807156455917, 1.8553592005050914, 0.5248915975362023, -1.170349363568421, -3.131998944657904, -5.2953634686217095, -7.568651324256605, -10.065478198024072, -13.144590276787067, -17.04376905249686, -21.229177938215916, -25.131076163975564, -28.752492641939654, -32.04486900074956, -34.777369443842616, -36.70406759301629, -38.039885386972166, -39.291678583018296, -40.438059388141916, -41.16237016384178, -41.41552247550412, -41.45172526408027, -41.20148814781301, -40.34758833455291, -39.556092773594614, -38.46651054485609, -37.09029594478213, -35.54580496348802, -34.143881464292505, -32.70716917100994, -31.39013846223003, -30.233686678983897, -29.077699645270446, -27.9617987842103, -26.84334525876228, -26.298878521051904, -26.45486106670137, -27.230101032994302, -28.25679437916006, -29.261604963215454, -30.05902521569969, -30.743580437517437, -31.30376817449733, -31.711137348615857, -32.01684103409575, -32.024559454217695, -31.746025951626372, -31.393853624788502, -31.697158068833094, -32.11726696122144, -32.56115124234684, -32.93785089029724, -33.22013978744123, -33.33678597029804, -33.030910456049526, -32.2465181547188, -31.11243329117334, -29.635068801328927, -27.97908873822611, -26.32346005989158, -24.930412875239227, -23.694059897160948, -22.692847580977862, -22.106777641347257, -21.80911108524278, -21.76101296258527], "overall_upper_bb": [null, 1906.7259206256076, 1956.6577575190854, 1963.183701912235, 1985.6478698055846, 1987.2230233976557, 1987.255040255463, 1984.2210650644683, 1980.806682350133, 1979.7083435944783, 1977.8022924418692, 1977.7468151959754, 1978.6139903409526, 1977.6229645372814, 1976.488218094383, 1975.123251464201, 1974.358620702793, 1974.1811414784197, 1973.8518439825916, 1973.9771974733092, 1970.367261693209, 1964.0101677876255, 1964.2199323302607, 1970.9682293671199, 1970.076401364107, 1969.726055684853, 1968.7039884665624, 1971.0058611749055, 1971.328678063805, 1970.85539051742, 1970.7452925543478, 1968.517364519783, 1965.3662897355905, 1965.0023306652854, 1962.6524175108996, 1962.2076370640755, 1959.5301984885373, 1955.1500838465408, 1950.140159106404, 1944.87221811491, 1940.777942346478, 1946.1224683117844, 1944.750082014038, 1947.2191294521194, 1945.5017020600774, 1942.6090039952921, 1939.3389992061655, 1937.3179867156548, 1932.725811230171, 1928.7757639100096, 1924.6850299142284, 1918.7722505570327, 1914.1326679569665, 1912.090596996713, 1905.4750649908053, 1898.0870197670545, 1892.1253196509751, 1885.1946261330647, 1878.1701884995746, 1879.4150964095845, 1884.4480400005764, 1888.0066642167803, 1891.87492329276, 1894.3969837716268, 1897.79387714966, 1899.760689571224, 1899.4262641211283, 1903.5693153304003, 1906.098334063723, 1906.8855486093557, 1909.5186713060016, 1909.8824560373967, 1909.8290993464966, 1914.607530203591, 1921.9988789442607, 1926.9382354842307, 1932.8508478230958, 1935.1911210008427, 1939.6864696278863, 1940.1745512432763, 1937.3523779470327, 1933.2366575291887, 1929.9688955804431, 1925.7068009485376, 1920.9787216296295, 1917.2740237576088, 1914.453275338332, 1908.2771716452337, 1905.0379770557738, 1903.6552597568887, 1899.2473283890179, 1899.261009517609, 1898.3288132041878, 1908.453946825843, 1917.3267344485207, 1918.9673367012917, 1918.2296939384514, 1919.355345204969, 1914.6085495517682, 1907.702122438203, 1907.6769976138166, 1907.606893092648, 1907.6298468334387, 1907.1914888673457, 1906.260199205538, 1905.9907481670682, 1913.103422807481, 1917.182163524581, 1920.2777736604032, 1923.2111121172366, 1925.4661953430998, 1927.5120201567752, 1933.6709435829362, 1939.006899345759, 1937.723779456421, 1936.5041200652818, 1933.631057667349, 1927.2139262098342, 1916.888375730212, 1909.9374421875048, 1902.375428076623, 1896.7488827401623, 1884.1181072924255, 1865.4124110404082, 1846.0269802134696, 1821.5667887905927, 1808.9577248552127, 1792.397305848046, 1775.504874049742, 1757.1410672149484, 1736.132757887112, 1715.4419645370915, 1705.6498230349032, 1705.0933309511895, 1704.8402649835443, 1702.8098941475712, 1701.7702024906487, 1701.4614649748326, 1700.0500322781586, 1700.5187685368714, 1706.0863283253636, 1715.082363083645, 1720.4400523153931, 1722.165007093352, 1721.3969965521871, 1721.8350392607106, 1721.1626972579736, 1715.9867425996583, 1714.9298075434785, 1709.5034189016612, 1702.0140187881082, 1693.985773089018, 1692.905114167838, 1686.0011107427858, 1679.3025125613906, 1671.9867757990785, 1661.3722074540763, 1648.7956498557332, 1631.378169918593, 1622.520518554929, 1618.342069629154, 1616.884054370567, 1614.932171953819, 1611.886226543016, 1607.3598215550462, 1603.8914432605686, 1600.7998459689836, 1598.7869695751206, 1597.2776843443396, 1593.601725832797], "overall_lower_bb": [null, 1892.4140793743923, 1867.9289091475812, 1874.2837980877648, 1870.8581301944153, 1877.2986432690113, 1882.7692454588223, 1887.1751849355314, 1889.9466509832, 1893.0816564055217, 1895.539525739949, 1897.8165181373581, 1899.6490865821243, 1901.4898926055757, 1903.0504485722838, 1902.444248535799, 1903.811967532501, 1905.0977474104693, 1906.2923665437243, 1907.3598025266913, 1916.7877383067907, 1926.844832212375, 1926.26106766974, 1915.7172706328806, 1910.775598635893, 1907.3909443151467, 1905.0735115334378, 1898.482638825095, 1896.1333219361954, 1892.6586094825802, 1889.2837074456522, 1887.567635480217, 1885.3037102644091, 1879.695669334714, 1878.2695824891005, 1876.872362935924, 1874.5878015114627, 1873.4619161534588, 1873.1788408935954, 1870.6027818850898, 1864.3005576535224, 1847.0890316882155, 1838.7504279859613, 1829.6483805478806, 1826.291307939923, 1822.7780060047078, 1818.0345107938344, 1816.7865232843449, 1816.1386987698284, 1815.1717460899908, 1815.126480085772, 1815.523259442968, 1815.1448420430343, 1812.5099130032872, 1814.324465009194, 1817.5275102329458, 1818.388210349025, 1821.0994038669353, 1825.3993415004252, 1824.673433590415, 1822.8759899994234, 1826.3353657832195, 1827.55609670724, 1830.4000362283728, 1830.0781428503399, 1831.273330428776, 1835.459755878872, 1834.5057046696, 1835.0146859362767, 1836.537471390644, 1836.9720986939979, 1839.0973139626028, 1842.3086706535032, 1835.3912397964086, 1822.990871055739, 1812.489514515769, 1801.670902176904, 1795.2801289991573, 1782.5172803721143, 1773.7901987567238, 1772.351372052967, 1770.4110924708114, 1770.5823744195568, 1769.9654690514624, 1769.7695483703706, 1770.0882462423913, 1770.3339946616677, 1772.5970983547666, 1774.0502929442264, 1774.6120102431116, 1776.7931916109821, 1776.7865104823911, 1777.2437067958124, 1775.7355731741568, 1776.89778555148, 1781.7511832987082, 1790.3743260615488, 1796.1826647950304, 1810.6284604482316, 1822.3988875617968, 1822.4610123861835, 1822.5886369073519, 1822.7411631665616, 1826.0615211326547, 1828.6638107944623, 1830.0382618329315, 1818.1095871925186, 1809.0233464754187, 1798.6117363395967, 1787.5413978827632, 1776.4833146569001, 1762.9371598432253, 1741.7952364170642, 1714.8702806542415, 1694.0804005435791, 1677.8690599347183, 1662.3117823326506, 1648.9019237901664, 1639.9414742697886, 1632.7629078124958, 1625.9389219233767, 1615.476947259838, 1608.5827227075747, 1608.1514189595919, 1610.06784978653, 1615.4700412094073, 1615.0701051447872, 1620.273024151954, 1623.5599559502582, 1631.0337627850515, 1642.2690721128884, 1654.8621954629082, 1658.7373369650966, 1658.1798290488102, 1656.533895016456, 1654.8902658524291, 1653.828797509351, 1652.3915350251675, 1651.5206477218412, 1643.6894114631286, 1629.0466816746364, 1612.193646916355, 1599.833957684607, 1590.2140029066477, 1583.0837634478128, 1575.1147207392899, 1567.5890627420265, 1562.253017400342, 1555.3064524565211, 1551.831341098339, 1550.148741211892, 1548.128986910982, 1535.9861458321623, 1530.2061492572143, 1524.8157474386096, 1520.4979842009218, 1518.6365525459235, 1519.1221101442666, 1525.7909100814072, 1528.491561445071, 1528.954180370846, 1528.961195629433, 1529.082078046181, 1529.3535234569838, 1529.163178444954, 1528.8645567394317, 1527.7266540310168, 1523.9985304248798, 1520.0168156556608, 1516.646274167203]}, "alignment": "inconsistent"}

7390_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0], "input_window": [[369.25, 368.72, 370.775, 371.135, 371.14, 369.035, 370.49, 376.29, 373, 372.65, 371.59, 373.19, 376.57, 382.97, 386.03, 388.1, 387.205, 388.45, 390.9, 390.22, 390.88, 396.91, 394.775, 396.9375, 390.415, 392.54, 392.49, 388.01, 385.635, 385.7129, 386.94, 385.89, 387.355, 397.83, 385.5, 388.685, 391.35, 388.075, 385.15, 384.54, 393.1, 393.24, 397.05, 399.04, 399.585, 404.46, 406.495, 406.24, 408.31, 410.04, 412.37, 413.21, 415, 421.9, 420.2, 421.69, 420.15, 422.15, 422.76, 433.905, 429.195, 425.36, 426.6699, 427.825, 426.73, 423.15, 428.41, 433.12, 434.17, 432.205, 434.69, 434.73, 433.4, 430.835, 428.79, 425.92, 429.25, 429.27, 432.34, 433.67, 432, 432.135, 431.68, 433.61, 432.81, 432.3794, 431.38, 427.66, 432.23, 430.075, 432.8625, 424.49, 415.405, 413.93, 410.01, 410.205, 412.005, 412.22, 419.03, 423.36, 416.9016, 418.39, 415.59, 413.94, 414.2, 418.85, 416, 417.9534, 418.48, 418.23, 418.02, 420.98, 416.76, 417.64, 416.23, 414.44, 417.19, 418.56, 412.74, 415.59, 416.31, 416.02, 417.76, 417.19, 416.6171, 416.08, 413.69, 417.46, 415.8875, 414.3724, 410.58, 411.21, 409.7, 408.48, 407.78, 407.84, 408.77, 406.56, 404.53, 408.92, 409.515, 407.867, 410.27], [370.59, 368.91, 371.27, 371.4899, 371.165, 369.15, 370.75, 376.6416, 373, 372.665, 371.59, 373.97, 376.57, 384.9899, 386.53, 388.1, 387.66, 389, 390.9, 390.22, 390.9, 397.16, 394.87, 397.05, 390.84, 392.73, 395, 388.17, 385.72, 385.76, 387.01, 386, 387.905, 397.84, 386, 388.69, 391.35, 389.81, 385.42, 385.04, 393.2338, 393.24, 397.17, 399.185, 399.96, 404.51, 406.515, 407.095, 408.31, 410.04, 412.485, 413.63, 415.59, 421.9, 420.5, 422, 420.2, 422.15, 422.86, 434.91, 429.195, 425.75, 427.48, 427.95, 426.82, 428.423, 429.59, 433.12, 434.18, 432.205, 434.81, 434.82, 433.56, 430.97, 428.79, 426.27, 429.28, 429.6, 434.21, 433.675, 432.46, 432.135, 431.81, 433.75, 432.93, 432.6, 432.19, 428.17, 432.3, 430.38, 432.8625, 424.49, 416, 414.17, 410.16, 410.425, 412.21, 412.22, 419.3, 423.735, 417.34, 418.67, 415.65, 414.095, 414.99, 418.85, 416.125, 418, 418.52, 418.25, 418.1, 421.65, 417.12, 417.64, 416.24, 414.71, 417.45, 418.56, 413.1, 415.59, 416.48, 416.23, 417.77, 417.58, 417, 416.08, 413.92, 417.62, 416.0254, 414.51, 412.42, 411.21, 410, 408.76, 407.97, 407.87, 408.856, 406.56, 404.85, 409.29, 409.64, 407.867, 410.36], [368.0201, 368.34, 370.775, 371.135, 371.04, 368.93, 370.49, 375.67, 372.4301, 372.45, 371.59, 373.13, 376.34, 382.435, 386.03, 387.9, 387.205, 388.45, 390.49, 389.805, 390.085, 396.525, 394.62, 396.93, 390.415, 392.03, 390.77, 387.61, 385.3, 385.49, 386.72, 385.53, 387.355, 397.66, 385.125, 388.345, 391.2984, 388.075, 384.9, 384.02, 392.56, 392.82, 396.93, 399.0317, 399.585, 403.75, 405.8, 406.24, 408.11, 409.915, 412.37, 413.21, 414.41, 420.97, 420.1755, 420.61, 419.97, 421.64, 422.3, 433.29, 428.13, 425.36, 426.35, 427.295, 426.5, 420.5536, 428.41, 432.63, 434.17, 431.9, 434.69, 434.6, 433.17, 430.67, 428.545, 425.92, 429.15, 429.27, 431.62, 433.26, 432, 431.74, 431.68, 433.6, 432.745, 431.92, 431.38, 427.36, 432.23, 430.075, 432.54, 417.34, 415.3, 413.83, 409.8893, 410.18, 411.85, 411.9, 418.65, 423.35, 416.9016, 418.39, 415.485, 413.93, 413.3, 418.41, 415.73, 417.945, 418.48, 418.2, 417.815, 420.49, 416.62, 417.1854, 416.23, 414.44, 417.11, 414.675, 412.74, 415.325, 416.195, 416.02, 417.59, 417.19, 415.6, 415.22, 413.69, 417.1109, 415.8875, 414.3724, 409.61, 410.915, 409.7, 408.48, 407.73, 407.72, 408.67, 405.11, 404.475, 408.62, 409.37, 407.48, 410.05], [368.0201, 368.4069, 371.08, 371.4899, 371.115, 368.99, 370.73, 376.52, 372.905, 372.45, 371.59, 373.96, 376.3455, 384.93, 386.4279, 387.91, 387.66, 388.805, 390.59, 389.805, 390.085, 396.525, 394.62, 396.955, 390.65, 392.19, 390.77, 388.04, 385.3, 385.49, 386.85, 385.57, 387.89, 397.69, 385.65, 388.69, 391.3358, 389.39, 385.31, 385.04, 392.755, 393.21, 397.01, 399.185, 399.8719, 403.75, 406.12, 407, 408.11, 410, 412.39, 413.3993, 415.34, 421.225, 420.44, 420.91, 420.04, 421.64, 422.5, 433.66, 428.13, 425.75, 427.24, 427.295, 426.5, 428.423, 429.59, 432.95, 434.18, 432.04, 434.7837, 434.67, 433.48, 430.92, 428.57, 426.195, 429.15, 429.31, 434.21, 433.33, 432.429, 431.74, 431.81, 433.7194, 432.9, 431.92, 432.19, 428.17, 432.3, 430.38, 432.54, 418.4825, 415.865, 413.93, 410, 410.32, 412.11, 412, 418.67, 423.35, 417.255, 418.67, 415.625, 414, 413.3, 418.56, 415.73, 417.985, 418.52, 418.2, 417.815, 421.37, 417, 417.34, 416.23, 414.645, 417.35, 415.08, 412.9828, 415.415, 416.31, 416.09, 417.6, 417.47, 417, 415.375, 413.92, 417.1109, 416.0254, 414.51, 410.1, 410.915, 409.79, 408.69, 407.97, 407.8499, 408.856, 405.666, 404.5, 409.21, 409.58, 407.48, 410.17], [32620, 6587, 3351, 1232, 1852, 1185, 4820, 4685, 4585, 1897, 237, 4887, 1944, 34555, 5954, 2312, 2663, 3982, 7839, 5402, 3776, 5560, 2259, 2426, 4554, 12059, 27567, 7869, 2063, 2089, 2374, 5967, 5511, 2373, 8839, 3456, 1758, 4000, 5798, 26805, 5685, 3003, 4095, 1358, 7048, 9859, 6605, 2728, 1067, 3307, 2246, 8664, 52215, 5866, 5937, 18547, 4078, 2960, 8298, 10723, 3849, 1984, 9181, 3197, 1776, 63934, 2501, 5639, 1369, 5733, 1797, 13498, 3944, 3677, 2160, 4047, 2323, 4219, 29215, 2493, 3884, 2923, 1870, 3267, 2778, 3556, 2747, 3711, 1498, 478, 4552, 140075, 8510, 3914, 4163, 3643, 4296, 21347, 7096, 3892, 2434, 1526, 4402, 2208, 43864, 1435, 5306, 1638, 1189, 1345, 1746, 2357, 5984, 3034, 1070, 1380, 2950, 28095, 1625, 2754, 2099, 1383, 2186, 7095, 8274, 25027, 1367, 2023, 740, 1650, 32145, 1757, 8820, 1346, 3221, 993, 2575, 11502, 3320, 5481, 2751, 2084, 5814]], "output_timestamps": [1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0], "output_window": [[413.14, 412.995, 414.9775, 416.945, 416.26, 417.055, 419.53, 425.45, 421.4679, 420.8, 419.47, 420.52, 421.31, 422.82, 421.725, 422.995, 420.88, 420.49, 418.74, 417.96, 425.4785, 425.18, 423.485, 425.17, 424.88, 426.5, 427.93, 430.75, 432.55, 433.09, 434.43, 439.2, 436.93], [413.99, 413.355, 415.24, 417.22, 416.26, 417.08, 419.72, 425.45, 421.54, 421.3299, 419.87, 420.6898, 421.435, 423, 421.96, 423.47, 420.88, 420.49, 419.0699, 417.97, 425.98, 425.5, 424.2, 425.565, 424.88, 426.5, 431.12, 430.94, 432.8, 433.16, 434.57, 439.3, 436.99], [412.54, 412.89, 414.97, 416.945, 416.24, 416.89, 419.45, 424.5205, 421.08, 420.77, 419.47, 420.52, 421.31, 421.868, 421.45, 422.995, 420.68, 420.28, 418.74, 417.5078, 424.82, 425.18, 423.47, 425.17, 424.88, 426.5, 427.93, 430.75, 432.315, 432.89, 434.41, 438.92, 436.85], [412.82, 413.355, 415.24, 417.22, 416.24, 417, 419.72, 425.35, 421.08, 421.3299, 419.87, 420.535, 421.435, 421.868, 421.4574, 423.1, 420.68, 420.28, 419.0699, 417.76, 424.82, 425.495, 424.2, 425.565, 424.88, 426.5, 429.97, 430.8, 432.315, 432.89, 434.5, 439.18, 436.925], [27081, 2134, 2095, 6226, 360, 3195, 6262, 5423, 2912, 4558, 970, 2709, 1137, 18728, 5068, 2698, 2251, 2211, 705, 4045, 6938, 2180, 1935, 1247, 812, 1740, 54886, 1189, 2036, 2121, 3349, 4749, 4242]], "text": {"content": "If You Invested $1000 in Deere a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2022-04-08T12:30:06Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nDE Quick QuoteDE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.\nWhat if you'd invested in Deere (DE Quick QuoteDE  -  Free Report)     ten years ago? It may not have been easy to hold on to DE for all that time, but if you did, how much would your investment be worth today?\nDeere's Business In-Depth\nWith that in mind, let's take a look at Deere's main business drivers.\nIllinois-based Deere is the world\u2019s largest producer of agricultural equipment, manufacturing agricultural machinery since 1837 under the iconic John Deere brand with its signature green and yellow color scheme. It is the 68th-largest company in the S&P 500 Index with a market capitalization of around $134 billion. It has an advantage in most farm machinery categories as its machines come with advanced features and are better constructed than its competitors. Deere is currently the world leader in precision agriculture and remains focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and more precise across the production process.\nBeginning fiscal 2021, the company has four reportable segments. Agriculture and turf operations, which generated around 63% of Deere\u2019s revenues in fiscal 2020 has been divided into two new segments:\nThe Production and Precision Agriculture segment is responsible for defining, developing, and delivering global equipment and technology solutions that cater to production-scale growers of large grains, small grains, cotton, and sugar. Primary products include large and certain mid-size tractors, combines, cotton pickers, sugarcane harvesters and loaders, and soil preparation, seeding, application and crop care equipment.\nThe Small Agriculture and Turf segment will deliver products to support mid-size and small growers and producers globally, and turf customers. It will cater to production systems for dairy and livestock, high-value crops, and turf and utility operators. Products include certain mid-size and small tractors, and hay and forage equipment, riding and commercial lawn equipment, golf course equipment, and utility vehicles.\nThe Construction and Forestry (25% of revenues in fiscal 2021) segment manufactures machines and service parts used in construction, earthmoving, material handling and timber harvesting. Deere also manufactures and distributes road building equipment through its wholly-owned subsidiaries of the Wirtgen Group.\nDeere also finances sales and leases for new and used equipment through its Financial Services segment, which generated 10% of the Deere\u2019s revenues in fiscal 2021.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Deere, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in April 2012 would be worth $5,003.79, or a gain of 400.38%, as of April 8, 2022, and this return excludes dividends but includes price increases.\nIn comparison, the S&P 500 gained 221.89% and the price of gold went up 13.92% over the same time frame.\nAnalysts are anticipating more upside for DE.\nDeere expects fiscal 2022 net income between $6.7 billion and $7.1 billion. The ongoing rally in commodity prices will continue to fuel agricultural equipment demand, encouraging farmers to boost spending on new farm equipment. Replacement demand to upgrade old equipment will support Deere's top-line results. Demand for farm and construction equipment will continue to be supported by positive fundamentals, including favorable crop prices, economic growth and increased infrastructure spending in fiscal 2022. Deere is likely to benefit from growth in non-residential investment and strong order activity from independent rental companies. Focus on investing in new products equipped with the latest technology will make farming automated, which will drive Deere's growth. However, higher material and labor costs are likely to dent margin.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649421006000, "published_utc": "2022-04-08T12:30:06Z", "article_url": "https://www.zacks.com/stock/news/1895431/if-you-invested-1000-in-deere-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.082278166005377, "input_bin_label": ">+4%", "output_percentage_change": 2.5720374130334855, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 18.723134959204675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.52768, 372.08299, 372.60954, 373.95355, 375.48483999999996, 377.37684, 379.06984, 380.29834, 382.06684, 383.80234, 385.65184, 387.90834, 389.73579, 390.93829, 391.36049999999994, 391.7885, 392.0995, 392.02299999999997, 391.494, 391.0625, 390.739, 389.6435, 388.9705, 389.044, 388.544, 388.194, 388.25058, 388.38558, 388.38658, 388.34157999999996, 388.93208, 389.69608000000005, 390.60808, 390.75758, 392.17977, 393.68577, 395.16418999999996, 396.92519, 399.20519, 401.70119, 403.66468999999995, 405.68361999999996, 407.51662, 409.72062000000005, 411.77743, 413.49343, 414.88543, 416.34943000000004, 417.78842999999995, 420.15442999999993, 421.72843, 422.9635, 424.1535, 424.76050000000004, 425.3665, 426.1178, 427.07280000000003, 428.20379999999994, 429.3718, 429.2098, 429.87516999999997, 430.76716999999996, 431.39117000000005, 431.75367000000006, 431.96067000000005, 431.73787000000004, 431.69387000000006, 431.32987, 431.33287, 431.46187, 431.2264, 430.9334, 430.7664, 431.04634, 431.47934, 432.05183999999997, 432.35584, 432.24184, 432.05084, 431.75584, 431.76694, 430.44119, 428.84668999999997, 426.86775, 424.57775000000004, 422.41774999999996, 420.40975, 418.79274999999996, 417.42974999999996, 416.72675, 415.19825000000003, 415.217, 415.19300000000004, 415.2, 415.53000000000003, 416.354, 416.716, 417.31449999999995, 417.29949999999997, 416.78450000000004, 416.84049999999996, 417.11050000000006, 417.24800000000005, 417.582, 417.875, 417.4835, 417.64549999999997, 417.355, 416.80127999999996, 416.52278000000007, 416.37228000000005, 415.84427999999997, 415.90428, 415.91728, 415.99428, 416.06728000000004, 415.72428, 415.92737000000005, 416.23163000000005, 416.14113, 415.52013, 415.00262999999995, 414.22163, 413.34362999999996, 412.44062999999994, 411.68811999999997, 411.18172000000004, 410.03723, 408.88469, 408.35469, 408.30269, 407.95919, 407.99719], "in_sma_50": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 388.1030579999999, 389.002906, 389.888106, 390.882808, 391.86930800000005, 392.90770799999996, 393.893908, 394.796308, 395.788208, 397.012408, 398.14320799999996, 399.17900799999995, 400.196898, 401.04419800000005, 401.84564000000006, 402.65590000000003, 403.4945, 404.3774000000001, 405.2492, 406.0939, 406.98787400000003, 407.75077400000004, 408.52797400000003, 409.207274, 409.965674, 410.645774, 411.413374, 412.23877400000003, 413.216974, 414.17377400000004, 415.08535399999994, 416.00875399999995, 416.887154, 417.607742, 418.552742, 419.41734199999996, 420.23442600000004, 421.010026, 421.949826, 422.856626, 423.652326, 424.157776, 424.534876, 424.829776, 425.03233800000004, 425.163738, 425.283538, 425.38353800000004, 425.594738, 425.86173800000006, 425.959038, 426.064452, 426.070152, 425.92565200000007, 425.782852, 425.735852, 425.649652, 425.576552, 425.49695199999996, 425.187752, 424.98145200000005, 424.89385200000004, 424.689052, 424.48995199999996, 424.28455199999996, 424.008992, 423.764192, 423.406792, 422.98284799999993, 422.650348, 422.28087400000004, 421.909274, 421.591674, 421.32267400000006, 421.09127400000006, 420.874874, 420.570274, 420.32629199999997, 419.9626, 419.58619999999996, 419.1396200000001, 418.72312, 418.28272, 417.782132, 417.283532, 416.80213000000003, 416.33545, 415.88537, 415.32937000000004, 414.90597, 414.44676999999996, 414.22672000000006, 414.11282], "in_sma_200": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 387.7092745098039, 388.20331346153847, 388.71532641509435, 389.31735740740737, 389.88322363636365, 390.4372732142857, 390.95661929824564, 391.4856431034483, 392.01131016949154, 392.70545500000003, 393.2861852459016, 393.8097951612903, 394.34043333333335, 394.8553484375, 395.34218923076924, 395.84341363636366, 396.3470940298508, 396.8853720588236, 397.4258739130435, 397.9203614285714, 398.4395633802817, 398.9427638888889, 399.4158767123288, 399.84160810810806, 400.2246533333333, 400.56636842105263, 400.9375844155844, 401.30133333333333, 401.7178987341772, 402.11305000000004, 402.4873209876543, 402.8440609756098, 403.1930481927711, 403.5564571428572, 403.90167529411764, 404.2274697674419, 404.5488781609195, 404.81730000000005, 405.1260943820225, 405.40669333333335, 405.7048615384615, 405.8437489130435, 405.95150430107526, 406.03638191489364, 406.0781042105263, 406.122290625, 406.1840195876289, 406.24336632653063, 406.36888787878786, 406.53869899999995, 406.64480099009904, 406.7626950980392, 406.84873689320386, 406.91749903846153, 406.9782847619047, 407.0875462264151, 407.16831682242986, 407.2684712962963, 407.37169633027526, 407.47013545454547, 407.56333243243245, 407.68660624999995, 407.7690256637168, 407.8529815789474, 407.92582521739126, 407.98374913793106, 408.06380256410256, 408.1232618644068, 408.1640983193277, 408.2245225, 408.2913446280991, 408.3552680327869, 408.4304284552845, 408.50332822580646, 408.5713016, 408.6252992063492, 408.6669897637795, 408.7329578125, 408.789488372093, 408.8334923076923, 408.8431603053435, 408.85885606060606, 408.8658571428571, 408.86454477611943, 408.85791851851855, 408.85050661764706, 408.85054671532845, 408.82747028985506, 408.79633741007194, 408.79929214285715, 408.8048290780142, 408.7954992957746, 408.8051111888112], "in_ema_10": [368.0201, 368.09042727272725, 368.63398595041315, 369.153243050338, 369.50992613209473, 369.4153941080775, 369.6544133611543, 370.90270184094436, 371.26675605168174, 371.48189131501226, 371.50154743955545, 371.94853881418175, 372.7479863025123, 374.96289788387367, 377.0474437231693, 379.0224539553203, 380.5929168725348, 382.08602289571024, 383.6322005510356, 384.7545277235746, 385.72370450110645, 387.68757640999615, 388.9480170627241, 390.4038321422288, 390.4485899345508, 390.7652099464506, 390.7660808652778, 390.27042979886363, 389.3667152899793, 388.6618579645285, 388.3324292437052, 387.8301693812133, 387.8410476755381, 389.6317662799857, 388.90780877453375, 388.86820717916396, 389.31686041931596, 389.33015852489484, 388.5992206112776, 387.95208959104525, 388.82534602903695, 389.6225558419393, 390.9657275070412, 392.46014068757916, 393.8077332898375, 395.6154181462306, 397.52534211964314, 399.2480071887989, 400.8592786090172, 402.52122795283225, 404.3155501432264, 405.9671410262761, 407.6712972033168, 410.1356068027137, 412.0091328385839, 413.62747232247773, 414.7933864456636, 416.0382252737247, 417.2130934057747, 420.20344005927024, 421.6446327757666, 422.39106318017264, 423.2726880565049, 424.0040175007767, 424.45783250063545, 425.1787720459744, 425.9808134921609, 427.24793831176794, 428.5083131641737, 429.15043804341485, 430.17466749006667, 430.9920006736909, 431.4443641875652, 431.34902524437155, 430.8437479272131, 429.9985210313561, 429.8442444802005, 429.747109120164, 430.5585438255887, 431.06244494820885, 431.3109095030799, 431.3889259570654, 431.46548487396257, 431.87528762415116, 432.06159896521456, 432.03585369881193, 432.0638802990279, 431.35590206284104, 431.52755623323355, 431.31890964537286, 431.54092607348684, 429.1666667873983, 426.7481819169622, 424.41760338660544, 421.7962209526772, 419.70963532491766, 418.3278834476599, 417.17735918444896, 417.44874842364004, 418.52170325570546, 418.2913935728499, 418.36023110505903, 417.86291635868463, 417.16056792983284, 416.458646488045, 416.84071076294595, 416.6387633515012, 416.8835336512282, 417.18107298736857, 417.36633244421057, 417.447908363445, 418.1610159337277, 417.94992212759536, 417.8390271953053, 417.54647679615886, 417.01893556049356, 417.0791290949492, 416.7156510776857, 416.0369508817429, 415.92386890324417, 415.9940745571997, 416.0115155467997, 416.30033090192705, 416.5129980106676, 416.60154382690985, 416.3785358583808, 415.9315293386752, 416.14596036800697, 416.12404030109656, 415.8305784281699, 414.7886550775935, 414.08435415439465, 413.30356248995923, 412.4647329463303, 411.6475087742702, 410.95703445167555, 410.5750281877345, 409.6824776081464, 408.7402089521198, 408.82562550627983, 408.9627845051381, 408.6931873223857, 408.9616987183155], "in_ema_50": [368.0201, 368.035268627451, 368.154669857747, 368.2854631966589, 368.39642542424093, 368.41970285858446, 368.51030274648315, 368.82440852113086, 368.98443171638064, 369.12033635495396, 369.2171859096617, 369.40317861908676, 369.6754265163775, 370.2736450843627, 370.9071452771328, 371.57392389371586, 372.20475040768775, 372.8557405877784, 373.5512017411989, 374.18860559448524, 374.8119936103878, 375.6634840570393, 376.4068768391162, 377.2126855905234, 377.7396390967774, 378.30631991651165, 378.7950916844916, 379.15763710862916, 379.39851408476136, 379.63739588535896, 379.920243105541, 380.1418021994414, 380.4456530935809, 381.1219019918719, 381.2994744627789, 381.58929899365035, 381.9715147193896, 382.26243571078606, 382.3819480358533, 382.4861853677807, 382.8888839808089, 383.29363362862034, 383.8315303490666, 384.4336271981228, 385.03904966094154, 385.772812419336, 386.5707413440679, 387.37188874233976, 388.1851480073461, 389.04063239921487, 389.9562938737555, 390.8756274473337, 391.83501460626184, 392.98756305307506, 394.06412920785647, 395.1169084546072, 396.09428459364227, 397.09607735467597, 398.0923096152769, 399.4871210029131, 400.61037115966167, 401.596238957322, 402.6018766452701, 403.570234423887, 404.4694409170679, 405.4087961752221, 406.3570786781546, 407.39993833783484, 408.4501368343903, 409.37522950755147, 410.37164011509844, 411.3245169733299, 412.193359444964, 412.9277375059458, 413.5411595645362, 414.03738860122104, 414.63004002862414, 415.205724733384, 415.950990430114, 416.6325202171684, 417.25199001257363, 417.82014726698253, 418.36876894278714, 418.9707544744426, 419.5169993970135, 420.0033915775228, 420.481297790169, 420.78281552388785, 421.2344698170687, 421.5931180595366, 422.0224075473979, 421.88358764357844, 421.64756459873223, 421.3449150066251, 420.9000163789143, 420.4851137758196, 420.1566779414738, 419.83680821827875, 419.79105103324827, 419.9306176593954, 419.825691476674, 419.7803702422947, 419.61741454651843, 419.3971237799883, 419.15802088665544, 419.13456908717876, 419.0010565739561, 418.96121121811467, 418.94390881740435, 418.91473592260417, 418.8716090236785, 418.969585140397, 418.89234650744027, 418.8314701738152, 418.72945173562636, 418.5692771577587, 418.5214623672584, 418.3865030587384, 418.17459313486637, 418.0663737962442, 417.9974963924699, 417.92269261237305, 417.91003800012317, 417.89278160796147, 417.857770564512, 417.76040701296256, 417.6098028163758, 417.59023800004735, 417.5288718039671, 417.41048467439975, 417.1237990008939, 416.88031668713336, 416.6022650523438, 416.2919801483303, 415.9656279856507, 415.6473641430762, 415.38103613746534, 415.000054328153, 414.58828749175484, 414.3773742567841, 414.18924193298864, 413.9261344062048, 413.7788350177262], "in_ema_200": [368.0201, 368.02394875621894, 368.0543572263063, 368.08854173151724, 368.11865574413895, 368.12732583623705, 368.1532230915979, 368.23647460312435, 368.28292759214804, 368.3243909991914, 368.35688462109, 368.41263701291996, 368.4915709729905, 368.6551374309707, 368.83198083961776, 369.0218118760395, 369.2072664842382, 369.4022688077781, 369.6130920037206, 369.8140065111463, 370.0157079388961, 370.2794819892554, 370.52167619831755, 370.784694345598, 370.9823590784776, 371.19338038117934, 371.3881726161925, 371.55386244090704, 371.6906399290572, 371.82794699443974, 371.9774201586742, 372.11266970933417, 372.2696580704353, 372.5225967961026, 372.65321772350455, 372.81278769640505, 372.99709627654033, 373.16020974642555, 373.28110318178454, 373.39810713022456, 373.5907130294263, 373.7859298152032, 374.01701509067385, 374.26744280121443, 374.5222135196103, 374.8130372656838, 375.1245493326919, 375.4417179960482, 375.7667755284259, 376.10740462764556, 376.46842547712174, 376.8358968654091, 377.21902226973344, 377.65689269491025, 378.08259525515996, 378.5087385859544, 378.9219849681838, 379.34703984412226, 379.7764225322405, 380.31257753191966, 380.78837278035826, 381.2357521556781, 381.6935058655718, 382.1472520758646, 382.5885729507317, 383.0446369014707, 383.5077748427496, 383.99973728212524, 384.4990433788205, 384.97208772330987, 385.4677256564113, 385.95730052550175, 386.43016320684006, 386.8728481500556, 387.2877451833884, 387.67488204723526, 388.08756978805883, 388.4977432230035, 388.95259154914277, 389.39415780238517, 389.8223651874361, 390.2394560810935, 390.65309333401797, 391.0816137983561, 391.4977171436461, 391.8999289133611, 392.30082514307895, 392.6577323555856, 393.05218277990815, 393.4236038467747, 393.8128217189461, 394.0582911545785, 394.2752733321449, 394.47084275172557, 394.62536172932033, 394.7815272842525, 394.95394989833954, 395.12356233716207, 395.3578552492301, 395.6363840527204, 395.85149465916106, 396.07854446354753, 396.2730365584376, 396.4494242543735, 396.61709167472804, 396.8354290709994, 397.023434751885, 397.23200754042347, 397.44382836091677, 397.6503574319524, 397.85100064158473, 398.08502053569833, 398.2732292865869, 398.4629483981632, 398.63973498126603, 398.79899134961164, 398.9835785003618, 399.14374189836815, 399.28144396903116, 399.4419768648617, 399.609817891082, 399.7737998026135, 399.95117492895565, 400.12549159632925, 400.2933971525847, 400.443462852559, 400.5775577495485, 400.7420686177122, 400.8941415667897, 401.0296227452296, 401.1198752552273, 401.217339183036, 401.3026392906675, 401.3761453673773, 401.44175586123424, 401.5055184894807, 401.5786576089884, 401.61932768253087, 401.64799108867487, 401.7232349584393, 401.80141172502204, 401.85791509094224, 401.9406224034702], "in_macd": [0.0, 0.030855840455842554, 0.2679177571610012, 0.4832954097686297, 0.6166243921846899, 0.5445416930270994, 0.6206644592935504, 1.135112045863707, 1.2368574536225196, 1.2661809787483662, 1.20612184910334, 1.3343818261723754, 1.6099600779936623, 2.4923252601557806, 3.2747250437852813, 3.968627722768076, 4.447114121141851, 4.862656295125362, 5.275201801293406, 5.475683872492937, 5.592691946823152, 6.1343627521038115, 6.336875630861016, 6.609592266572633, 6.244973194647855, 6.0109841987563755, 5.645881889169004, 5.077714758988861, 4.3561283776912205, 3.756297128780659, 3.3520270946908113, 2.894983311917315, 2.6889805383834755, 3.2787050828982274, 2.742919981502098, 2.5343941045506426, 2.55319811429473, 2.383613812934186, 1.8981148439145272, 1.4745687588544456, 1.7413680510854874, 1.9668504817384473, 2.4242301583840913, 2.9284537778826802, 3.3449235221863205, 3.942462797385076, 4.554751827271446, 5.0527588811451665, 5.473901058611489, 5.892244347981261, 6.34351337129965, 6.7052949323462485, 7.067142082085411, 7.739562018979768, 8.115565536273323, 8.355162986730932, 8.378264544933018, 8.428520585747378, 8.440447448656016, 9.243860831861923, 9.326833017201466, 9.095693469906848, 8.929807004420582, 8.702462257906632, 8.361750992029215, 8.152923065862808, 7.989494655722581, 8.038438269934943, 8.08329793041554, 7.855614782012367, 7.806578528625209, 7.67012586823779, 7.38088089650131, 6.865935338627935, 6.196779299398088, 5.412434490321743, 4.971965657110104, 4.582971948387524, 4.616860388010764, 4.5205979360003425, 4.32178720652206, 4.061809715261063, 3.8174192623897625, 3.734758716551653, 3.562069585578172, 3.308001809623704, 3.0927862950197778, 2.5682409625520677, 2.457463383410129, 2.1895041589153834, 2.126920673525831, 0.9322536046477126, -0.22316650464028953, -1.2802259463372252, -2.4073212246315734, -3.2374121552082897, -3.7080826887916487, -4.043359230045951, -3.7278823409426423, -3.0648975151103173, -2.996748178459711, -2.79632635426384, -2.8503397244321604, -2.98980501759047, -3.120841301203427, -2.7683387735361293, -2.6863685450384764, -2.4116469296054106, -2.1262479781452726, -1.9039411303842257, -1.7387840145556765, -1.3059824678005612, -1.3006139343849554, -1.254463500120437, -1.2925568806811043, -1.4341108753575327, -1.3128883825786488, -1.3840344251868828, -1.5913011602767142, -1.5415334893610293, -1.4135783797904082, -1.3147693522945474, -1.1019159050849794, -0.9329633079255473, -0.8274538564995737, -0.8649897124307131, -1.0006090900128584, -0.8409159061810101, -0.7928096692053828, -0.8669713391622622, -1.2669900681693775, -1.5009421770135418, -1.7568768243755812, -2.0251233221734424, -2.2696455261782944, -2.444938472037677, -2.4741550139840456, -2.7233229028140045, -2.980519135910754, -2.7723336303779433, -2.5481161131613135, -2.5109301254483967, -2.2385943216796704], "in_signal": [0.0, 0.006171168091168511, 0.05852048590513505, 0.143475470677834, 0.2381052549792052, 0.29939254258878406, 0.36364692592973735, 0.5179399499165314, 0.661723450657729, 0.7826149562758564, 0.8673163348413533, 0.9607294331075578, 1.0905755620847786, 1.370925501698979, 1.7516854101162396, 2.1950738726466072, 2.645481922345656, 3.0889167969015974, 3.5261737977799594, 3.9160758127225552, 4.251399039542674, 4.627991782054902, 4.969768551816125, 5.297733294767427, 5.487181274743513, 5.591941859546086, 5.60272986547067, 5.497726844174308, 5.269407150877691, 4.966785146458284, 4.64383353610479, 4.294063491267295, 3.973046900690531, 3.8341785371320705, 3.6159268260060764, 3.39962028171499, 3.230335848230938, 3.060991441171588, 2.828416121720176, 2.55764664914703, 2.3943909295347217, 2.308882839975467, 2.331952303657192, 2.4512525985022897, 2.629986783239096, 2.892481986068292, 3.224935954308923, 3.5905005396761718, 3.9671806434632355, 4.35219338436684, 4.750457381753402, 5.141424891871972, 5.52656832991466, 5.969167067727682, 6.39844676143681, 6.789790006495635, 7.107484914183112, 7.371692048495966, 7.5854431285279755, 7.917126669194765, 8.199067938796105, 8.378393045018253, 8.488675836898718, 8.531433121100301, 8.497496695286085, 8.42858196940143, 8.34076450666566, 8.280299259319518, 8.240898993538723, 8.163842151233453, 8.092389426711804, 8.007936715017001, 7.882525551313863, 7.679207508776678, 7.38272186690096, 6.988664391585117, 6.585324644690115, 6.184854105429597, 5.871255361945831, 5.601123876756734, 5.3452565427098, 5.088567177220052, 4.834337594253995, 4.614421818713526, 4.403951372086456, 4.184761459593906, 3.966366426679081, 3.6867413338536785, 3.440885743764969, 3.190609426795052, 2.9778716761412083, 2.568748061842509, 2.0103651485459495, 1.3522469295693145, 0.600333298729137, -0.1672157920583484, -0.8753891714050086, -1.5089831831331972, -1.9527630146950865, -2.175189914778133, -2.3395015675144486, -2.430866524864327, -2.5147611647778936, -2.609769935340409, -2.711984208513013, -2.7232551215176364, -2.7158778062218047, -2.655031630898526, -2.5492749003478754, -2.4202081463551455, -2.2839233199952518, -2.088335149556314, -1.9307909065220423, -1.7955254252417214, -1.6949317163295983, -1.6427675481351853, -1.5767917150238782, -1.5382402570564793, -1.5488524377005264, -1.5473886480326269, -1.5206265943841832, -1.4794551459662562, -1.4039472977900007, -1.3097504998171101, -1.213291171153603, -1.143630879409025, -1.1150265215297916, -1.0602043984600353, -1.006725452609105, -0.9787746299197365, -1.0364177175696647, -1.1293226094584403, -1.2548334524418685, -1.4088914263881833, -1.5810422463462055, -1.7538214914845, -1.8978881959844092, -2.0629751373503282, -2.2464839370624134, -2.3516538757255194, -2.3909463232126784, -2.4149430836598222, -2.379673331263792], "in_upper_bb": [null, 368.76051780592593, 372.50147314167725, 373.3255585466182, 373.3517784904183, 372.9452244880188, 372.87844005829317, 376.1449537373791, 376.2280006930449, 376.1545382618689, 375.9436590369619, 376.2238610440152, 377.14522221095757, 381.4333106641376, 384.61159055742115, 387.30572051400776, 389.2122644599308, 390.9698776206888, 392.77287550770706, 394.0448514622461, 395.4302733446448, 397.91692285543974, 399.70991090130286, 401.6683994431827, 402.20103952779795, 402.4513790929604, 402.3990600681719, 402.4486217738017, 401.8417590481235, 400.9294828581264, 399.4627403663658, 397.95863209486987, 396.4633481296698, 397.69533736778936, 397.7395922768523, 397.74326018072827, 397.86840565330004, 397.88015200964867, 397.91757295596864, 397.9754626788401, 398.220397213209, 397.6175316687555, 398.11338106854816, 398.6765120024823, 400.20724411173694, 402.45317841501014, 405.0708587879478, 407.5282273028478, 409.75263880907016, 412.02283431831626, 414.5092362999982, 416.68506436290323, 419.0186280586913, 422.49742457183777, 424.8651583512754, 427.0660326328838, 428.8539925262444, 430.3762690707725, 430.99556936499187, 433.2611284993944, 434.56836874010685, 434.89441203377334, 435.4706463624033, 435.8557169134184, 435.7067459487367, 435.97262369982263, 436.35109152480277, 437.049493437587, 437.6748736467689, 437.7125054051517, 438.218932819152, 438.4237037744167, 438.32593690591665, 438.42813251367386, 438.1456982293298, 437.773339465644, 437.1775318999305, 436.65946792975626, 436.6056451237952, 436.5540402199162, 436.74510197718445, 436.6328015540659, 436.61661212785856, 436.7560234947152, 436.5856714616199, 436.50635501009447, 436.50756876053504, 436.56104364724575, 436.34095726149496, 436.2909418003763, 435.96091109380603, 437.8082310749201, 439.40093521259394, 440.8658248744827, 442.6509354537902, 443.86227912636645, 444.2938099488766, 444.47506316905174, 443.470419201514, 442.53453932720095, 441.6038853800427, 440.6365187755504, 439.57811035689355, 438.03161993363693, 436.4193439799664, 434.773416036331, 432.78340290446295, 431.5358674609687, 429.0731507145349, 426.75621154529983, 422.76576153280627, 423.24724517875165, 423.31209910702563, 423.4143697115624, 423.05275196350743, 422.6147096714669, 422.4081638468603, 422.07864299937347, 422.1273936293311, 420.8155484905629, 420.76100301505596, 420.5209474904478, 420.6285038286325, 420.6311289505567, 420.46022937956394, 420.2795207293008, 420.3904060759445, 420.3024913692635, 420.0768400906341, 419.90740807749916, 420.40384508298087, 419.64907253991146, 419.9071891889939, 420.12025165369033, 420.39971495587594, 420.67709469473306, 420.3987158445844, 420.6971274329389, 421.15515689632343, 420.8586527226339, 420.3785694965878, 419.92902940976865, 419.0635668744124], "in_lower_bb": [null, 367.6664821940741, 365.8365268583228, 366.17289145338185, 366.69298150958167, 366.75540884531455, 367.0735313702783, 365.4430212626209, 365.82908819584395, 366.1868417381312, 366.4739591448563, 366.65228895598483, 366.48591625058083, 364.071317907291, 362.71644944257883, 361.8030669859922, 361.43835906948107, 361.17848904597787, 360.903471860714, 360.9281785377539, 361.74924665535525, 362.0744071445603, 362.6354190986971, 363.2234405568173, 364.64430047220213, 366.7139609070396, 368.77027993182816, 369.8727182261984, 371.7190809518764, 373.93535714187357, 376.92809963363413, 379.5932079051301, 382.2429418703302, 382.28695263221067, 382.1649077231477, 382.2392398192718, 382.4816743466999, 382.52842799035136, 381.9630070440314, 381.42861732115995, 381.45068278679094, 381.7220483312446, 381.46519893145194, 381.12506799751776, 380.516525888263, 379.42659158498986, 378.34391121205215, 377.7825426971521, 377.83913119092983, 378.01993568168376, 378.0875337000018, 378.6946356370967, 379.10607194130876, 377.98077542816213, 379.09204164872466, 380.11316736711615, 381.1956274737556, 382.89835092922755, 385.9980506350081, 388.59449150060556, 390.8247512598931, 393.75270796622664, 396.1994736375967, 398.6254030865816, 401.4371840512633, 403.63860630017746, 405.6071384751972, 407.5037365624131, 409.48535635323094, 411.6517245948482, 413.38466718084806, 415.30696622558344, 417.21873309408335, 418.0860374863262, 419.1814717706701, 420.0823305343561, 421.5891381000695, 422.87420207024377, 424.0990248762046, 424.11762978008386, 424.3564680228156, 425.06776844593406, 425.5409578721414, 426.04398650528475, 426.85433853838015, 427.28335498990555, 427.54214123946485, 427.0106663527542, 427.0427527385051, 426.9267681996236, 427.03242890619396, 423.5663589250799, 420.2121547874061, 417.0482651255173, 413.4061545462098, 410.6073108736336, 408.47178005112335, 406.55952683094824, 406.0101707984859, 405.948050672799, 405.3613046199574, 405.0216712244497, 404.4615796431064, 404.036130066363, 403.6884060200335, 403.9983339636691, 404.342347095537, 404.57138253903133, 405.6560992854651, 406.7550384547003, 409.2729884671938, 409.08025482124833, 409.1289008929744, 409.3676302884375, 410.35224803649254, 411.22279032853305, 411.9533361531397, 412.5908570006265, 411.9733863706689, 412.4917315094371, 412.4517769849441, 412.43383250955225, 412.5237761713675, 412.8681510494433, 413.4090506204362, 413.2712592706991, 412.9793739240555, 412.9798786307366, 412.956069909366, 412.75650192250083, 411.4885649170192, 411.1978374600885, 410.21872081100605, 409.14065834630964, 408.035195044124, 407.07830530526695, 406.50728415541556, 405.26747256706113, 403.96116310367665, 403.63716727736596, 403.4442505034122, 403.03279059023146, 403.15525312558765], "out_sma_10": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.64048999999994, 419.35848999999996, 419.97799000000003, 420.44278999999995, 420.96453, 421.57453000000004, 421.67053, 421.16353, 420.96252000000004, 420.60553, 421.10053, 421.59653, 421.87303, 422.24272999999994, 422.58499, 422.92499, 423.85398999999995, 424.90599000000003, 426.2305, 427.7434999999999, 428.7115, 430.08000000000004, 431.35249999999996], "out_sma_50": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.11135454545456, 418.313325, 418.5534538461539, 418.7902071428571, 418.96802, 419.22626875000003, 419.3117823529412, 419.3655722222222, 419.35001052631577, 419.27051, 419.53477142857145, 419.80569090909097, 419.99674782608696, 420.22875833333336, 420.414808, 420.6488538461538, 420.9940814814815, 421.3442928571429, 421.7225931034483, 422.09484, 422.4950064516129, 423.0164125, 423.4378848484848], "out_sma_200": [412.82, 413.0875, 413.805, 414.65875, 414.975, 415.3125, 415.94214285714287, 417.118125, 417.55833333333334, 417.93549, 418.11135454545456, 418.313325, 418.5534538461539, 418.7902071428571, 418.96802, 419.22626875000003, 419.3117823529412, 419.3655722222222, 419.35001052631577, 419.27051, 419.53477142857145, 419.80569090909097, 419.99674782608696, 420.22875833333336, 420.414808, 420.6488538461538, 420.9940814814815, 421.3442928571429, 421.7225931034483, 422.09484, 422.4950064516129, 423.0164125, 423.4378848484848], "out_ema_10": [412.82, 412.9172727272727, 413.33958677685945, 414.0451164537941, 414.44418618946787, 414.90887960956456, 415.7836287714619, 417.52296899483247, 418.1697019048629, 418.744283376706, 418.94895912639583, 419.2373301943238, 419.6369065226286, 420.04255988215067, 420.2998035399414, 420.808930169043, 420.78548832012603, 420.6935813528304, 420.39836656140665, 419.9186635502418, 420.80981563201595, 421.66166733528576, 422.1231823652338, 422.7489673897367, 423.13642786433, 423.74798643445183, 424.87926162818786, 425.9557595139718, 427.11198505688606, 428.16253322836127, 429.31479991411373, 431.10847265700215, 432.16602308300173], "out_ema_50": [412.82, 412.84098039215684, 412.9350595924644, 413.10309647119135, 413.2261122958505, 413.3741078920917, 413.62296640612726, 414.0828500764752, 414.3572481126919, 414.6306854416059, 414.83614875762134, 415.0596331200676, 415.30964750751593, 415.56683780133886, 415.79784024050207, 416.0841994467569, 416.2644269194331, 416.421900373573, 416.525743496178, 416.5741457120142, 416.89751254683716, 417.23466891754947, 417.50781915607695, 417.8237870323092, 418.1005012663363, 418.42989337353885, 418.8824465745766, 419.3498016108677, 419.8582407633827, 420.36929014521087, 420.92343562971246, 421.63937933050806, 422.238815435194], "out_ema_200": [412.82, 412.8253233830846, 412.84935001608875, 412.89283907065504, 412.92614415452914, 412.96668003358855, 413.0338772471847, 413.15642573228735, 413.23526726728943, 413.3158108765702, 413.38102668874365, 413.45221050278604, 413.5316412440519, 413.61459008739473, 413.6926279969729, 413.78623368854534, 413.85482837821155, 413.91876043414976, 413.970015554208, 414.0077268422258, 414.1153116497659, 414.228542379619, 414.3277608634039, 414.4395741881462, 414.54345902209496, 414.66242957908906, 414.8147437126305, 414.9738009891218, 415.14635023301116, 415.3229039620359, 415.5137208380356, 415.74920620283126, 415.95991061872354], "out_macd": [0.0, 0.04267806267802143, 0.2259993019536637, 0.5250002808510885, 0.6751007596926115, 0.8456341746289127, 1.1865861757941616, 1.8893082715698029, 2.077716656903135, 2.221587424250913, 2.192530191554681, 2.1978268874017886, 2.2487251318700032, 2.2975174871443187, 2.2768081645000393, 2.365669998160513, 2.2152834576020837, 2.0403050174768396, 1.7834301140455864, 1.4573574106274805, 1.7484701653781372, 2.010470526902168, 2.089525277077371, 2.2365393944274388, 2.271589892129896, 2.402394813211515, 2.7543086993784414, 3.0648473999436874, 3.394074616626483, 3.6592062010175823, 3.953663069688446, 4.512640239505288, 4.7192731760911215], "out_signal": [0.0, 0.008535612535604286, 0.05202835041921617, 0.14662273650559066, 0.25231834114299484, 0.3709815078401784, 0.5341024414309751, 0.8051436074587406, 1.0596582173476197, 1.2920440587282784, 1.4721412852935591, 1.6172784057152052, 1.743567750946165, 1.8543576981857957, 1.9388477914486444, 2.0242122327910184, 2.0624264777532315, 2.058002185697953, 2.00308777136748, 1.89394169921948, 1.8648473924512117, 1.8939720193414031, 1.9330826708885969, 1.9937740155963655, 2.0493371909030715, 2.1199487153647603, 2.2468207121674966, 2.4104260497227346, 2.6071557631034845, 2.817565850686304, 3.044785294486733, 3.338356283490444, 3.61453966201058], "out_upper_bb": [null, 413.84410425586964, 416.34742010690604, 418.655184869564, 418.71383671748316, 419.04303213362385, 420.70638416485343, 425.09993635457363, 425.4780460806494, 425.77402567983205, 425.63858672806384, 425.6253975414768, 425.7652003736905, 425.9419546519367, 425.9959033831288, 426.3232199642305, 426.2194630014061, 426.08253184388775, 425.87913151152753, 425.6651478948221, 425.96143302361304, 426.2455876288301, 426.36314219712017, 426.8632361508596, 426.9557129224691, 427.328463888281, 428.7529045067199, 429.94609155923536, 431.5817780168314, 433.08850211742265, 434.6912453973681, 437.28217913133494, 438.86970722935666], "out_lower_bb": [null, 412.3308957441303, 411.26257989309397, 410.662315130436, 411.2361632825169, 411.58196786637615, 411.1779015494323, 409.1363136454264, 409.6386205860173, 410.096954320168, 410.5841223628453, 411.00125245852325, 411.3417073186173, 411.63845963377753, 411.94013661687126, 412.1293175357696, 412.40410170447626, 412.6486126005567, 412.820889541104, 412.8758721051779, 413.779586976387, 414.7094323711699, 415.4878778028799, 415.8222838491404, 416.5938070775308, 417.17105611171894, 416.77161549328, 416.12342844076466, 415.61124198316867, 415.2605278825773, 415.12078460263194, 414.39435086866513, 414.3558227706433], "overall_sma_10": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.52768, 372.08299, 372.60954, 373.95355, 375.48483999999996, 377.37684, 379.06984, 380.29834, 382.06684, 383.80234, 385.65184, 387.90834, 389.73579, 390.93829, 391.36049999999994, 391.7885, 392.0995, 392.02299999999997, 391.494, 391.0625, 390.739, 389.6435, 388.9705, 389.044, 388.544, 388.194, 388.25058, 388.38558, 388.38658, 388.34157999999996, 388.93208, 389.69608000000005, 390.60808, 390.75758, 392.17977, 393.68577, 395.16418999999996, 396.92519, 399.20519, 401.70119, 403.66468999999995, 405.68361999999996, 407.51662, 409.72062000000005, 411.77743, 413.49343, 414.88543, 416.34943000000004, 417.78842999999995, 420.15442999999993, 421.72843, 422.9635, 424.1535, 424.76050000000004, 425.3665, 426.1178, 427.07280000000003, 428.20379999999994, 429.3718, 429.2098, 429.87516999999997, 430.76716999999996, 431.39117000000005, 431.75367000000006, 431.96067000000005, 431.73787000000004, 431.69387000000006, 431.32987, 431.33287, 431.46187, 431.2264, 430.9334, 430.7664, 431.04634, 431.47934, 432.05183999999997, 432.35584, 432.24184, 432.05084, 431.75584, 431.76694, 430.44119, 428.84668999999997, 426.86775, 424.57775000000004, 422.41774999999996, 420.40975, 418.79274999999996, 417.42974999999996, 416.72675, 415.19825000000003, 415.217, 415.19300000000004, 415.2, 415.53000000000003, 416.354, 416.716, 417.31449999999995, 417.29949999999997, 416.78450000000004, 416.84049999999996, 417.11050000000006, 417.24800000000005, 417.582, 417.875, 417.4835, 417.64549999999997, 417.355, 416.80127999999996, 416.52278000000007, 416.37228000000005, 415.84427999999997, 415.90428, 415.91728, 415.99428, 416.06728000000004, 415.72428, 415.92737000000005, 416.23163000000005, 416.14113, 415.52013, 415.00262999999995, 414.22163, 413.34362999999996, 412.44062999999994, 411.68811999999997, 411.18172000000004, 410.03723, 408.88469, 408.35469, 408.30269, 407.95919, 407.99719, 408.41019, 408.94869000000006, 409.68770000000006, 410.5241, 411.58150000000006, 412.83150000000006, 413.8825, 415.45950000000005, 416.81950000000006, 417.93549, 418.64048999999994, 419.35848999999996, 419.97799000000003, 420.44278999999995, 420.96453, 421.57453000000004, 421.67053, 421.16353, 420.96252000000004, 420.60553, 421.10053, 421.59653, 421.87303, 422.24272999999994, 422.58499, 422.92499, 423.85398999999995, 424.90599000000003, 426.2305, 427.7434999999999, 428.7115, 430.08000000000004, 431.35249999999996], "overall_sma_50": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 388.1030579999999, 389.002906, 389.888106, 390.882808, 391.86930800000005, 392.90770799999996, 393.893908, 394.796308, 395.788208, 397.012408, 398.14320799999996, 399.17900799999995, 400.196898, 401.04419800000005, 401.84564000000006, 402.65590000000003, 403.4945, 404.3774000000001, 405.2492, 406.0939, 406.98787400000003, 407.75077400000004, 408.52797400000003, 409.207274, 409.965674, 410.645774, 411.413374, 412.23877400000003, 413.216974, 414.17377400000004, 415.08535399999994, 416.00875399999995, 416.887154, 417.607742, 418.552742, 419.41734199999996, 420.23442600000004, 421.010026, 421.949826, 422.856626, 423.652326, 424.157776, 424.534876, 424.829776, 425.03233800000004, 425.163738, 425.283538, 425.38353800000004, 425.594738, 425.86173800000006, 425.959038, 426.064452, 426.070152, 425.92565200000007, 425.782852, 425.735852, 425.649652, 425.576552, 425.49695199999996, 425.187752, 424.98145200000005, 424.89385200000004, 424.689052, 424.48995199999996, 424.28455199999996, 424.008992, 423.764192, 423.406792, 422.98284799999993, 422.650348, 422.28087400000004, 421.909274, 421.591674, 421.32267400000006, 421.09127400000006, 420.874874, 420.570274, 420.32629199999997, 419.9626, 419.58619999999996, 419.1396200000001, 418.72312, 418.28272, 417.782132, 417.283532, 416.80213000000003, 416.33545, 415.88537, 415.32937000000004, 414.90597, 414.44676999999996, 414.22672000000006, 414.11282, 414.09062, 414.15772, 414.25612, 414.35831999999994, 414.44311999999996, 414.40972, 414.33711999999997, 414.49902000000003, 414.54722000000004, 414.66131799999994, 414.778718, 414.923418, 414.980918, 415.103678, 415.17312599999997, 415.264726, 415.314326, 415.363626, 415.317624, 415.33282399999996, 415.48242400000004, 415.667724, 415.858824, 416.02312400000005, 416.219124, 416.48946800000004, 416.78056799999996, 417.07036800000003, 417.394868, 417.700668, 418.041268, 418.484868, 418.915868], "overall_sma_200": [368.0201, 368.2135, 369.16900000000004, 369.749225, 370.02238, 369.8503166666667, 369.97598571428574, 370.7939875, 371.02854444444444, 371.17069000000004, 371.2088090909091, 371.438075, 371.8155692307692, 372.7523142857143, 373.66402, 374.55439375, 375.32531176470593, 376.07418333333334, 376.8381736842105, 377.486515, 378.08644285714286, 378.9245590909091, 379.6069695652174, 380.3298041666667, 380.742612, 381.1828961538462, 381.53797407407404, 381.7701892857143, 381.8919068965517, 382.01184333333333, 382.1679129032258, 382.274228125, 382.444403030303, 382.89280294117646, 382.97158, 383.130425, 383.3521918918919, 383.51108157894737, 383.55720769230766, 383.5942775, 383.81770975609754, 384.0413357142857, 384.3429325581395, 384.68025227272733, 385.01784444444445, 385.4250652173913, 385.8653829787234, 386.3056875, 386.7506734693877, 387.21566, 387.7092745098039, 388.20331346153847, 388.71532641509435, 389.31735740740737, 389.88322363636365, 390.4372732142857, 390.95661929824564, 391.4856431034483, 392.01131016949154, 392.70545500000003, 393.2861852459016, 393.8097951612903, 394.34043333333335, 394.8553484375, 395.34218923076924, 395.84341363636366, 396.3470940298508, 396.8853720588236, 397.4258739130435, 397.9203614285714, 398.4395633802817, 398.9427638888889, 399.4158767123288, 399.84160810810806, 400.2246533333333, 400.56636842105263, 400.9375844155844, 401.30133333333333, 401.7178987341772, 402.11305000000004, 402.4873209876543, 402.8440609756098, 403.1930481927711, 403.5564571428572, 403.90167529411764, 404.2274697674419, 404.5488781609195, 404.81730000000005, 405.1260943820225, 405.40669333333335, 405.7048615384615, 405.8437489130435, 405.95150430107526, 406.03638191489364, 406.0781042105263, 406.122290625, 406.1840195876289, 406.24336632653063, 406.36888787878786, 406.53869899999995, 406.64480099009904, 406.7626950980392, 406.84873689320386, 406.91749903846153, 406.9782847619047, 407.0875462264151, 407.16831682242986, 407.2684712962963, 407.37169633027526, 407.47013545454547, 407.56333243243245, 407.68660624999995, 407.7690256637168, 407.8529815789474, 407.92582521739126, 407.98374913793106, 408.06380256410256, 408.1232618644068, 408.1640983193277, 408.2245225, 408.2913446280991, 408.3552680327869, 408.4304284552845, 408.50332822580646, 408.5713016, 408.6252992063492, 408.6669897637795, 408.7329578125, 408.789488372093, 408.8334923076923, 408.8431603053435, 408.85885606060606, 408.8658571428571, 408.86454477611943, 408.85791851851855, 408.85050661764706, 408.85054671532845, 408.82747028985506, 408.79633741007194, 408.79929214285715, 408.8048290780142, 408.7954992957746, 408.8051111888112, 408.8329923611111, 408.86417862068964, 408.907848630137, 408.964393877551, 409.0135533783784, 409.06715369127517, 409.13817266666666, 409.24553576158945, 409.32339407894733, 409.4018679738562, 409.46984285714285, 409.54123096774197, 409.6174730769231, 409.69550191082806, 409.76994430379744, 409.8537811320755, 409.92144500000006, 409.9857838509317, 410.04185864197535, 410.089209202454, 410.17903109756094, 410.2718551515152, 410.3557596385542, 410.44683293413175, 410.5327446428571, 410.6272254437869, 410.7410064705882, 410.8583105263158, 410.9830587209302, 411.10968843930635, 411.24411551724137, 411.4037491428572, 411.54875625], "overall_ema_10": [368.0201, 368.09042727272725, 368.63398595041315, 369.153243050338, 369.50992613209473, 369.4153941080775, 369.6544133611543, 370.90270184094436, 371.26675605168174, 371.48189131501226, 371.50154743955545, 371.94853881418175, 372.7479863025123, 374.96289788387367, 377.0474437231693, 379.0224539553203, 380.5929168725348, 382.08602289571024, 383.6322005510356, 384.7545277235746, 385.72370450110645, 387.68757640999615, 388.9480170627241, 390.4038321422288, 390.4485899345508, 390.7652099464506, 390.7660808652778, 390.27042979886363, 389.3667152899793, 388.6618579645285, 388.3324292437052, 387.8301693812133, 387.8410476755381, 389.6317662799857, 388.90780877453375, 388.86820717916396, 389.31686041931596, 389.33015852489484, 388.5992206112776, 387.95208959104525, 388.82534602903695, 389.6225558419393, 390.9657275070412, 392.46014068757916, 393.8077332898375, 395.6154181462306, 397.52534211964314, 399.2480071887989, 400.8592786090172, 402.52122795283225, 404.3155501432264, 405.9671410262761, 407.6712972033168, 410.1356068027137, 412.0091328385839, 413.62747232247773, 414.7933864456636, 416.0382252737247, 417.2130934057747, 420.20344005927024, 421.6446327757666, 422.39106318017264, 423.2726880565049, 424.0040175007767, 424.45783250063545, 425.1787720459744, 425.9808134921609, 427.24793831176794, 428.5083131641737, 429.15043804341485, 430.17466749006667, 430.9920006736909, 431.4443641875652, 431.34902524437155, 430.8437479272131, 429.9985210313561, 429.8442444802005, 429.747109120164, 430.5585438255887, 431.06244494820885, 431.3109095030799, 431.3889259570654, 431.46548487396257, 431.87528762415116, 432.06159896521456, 432.03585369881193, 432.0638802990279, 431.35590206284104, 431.52755623323355, 431.31890964537286, 431.54092607348684, 429.1666667873983, 426.7481819169622, 424.41760338660544, 421.7962209526772, 419.70963532491766, 418.3278834476599, 417.17735918444896, 417.44874842364004, 418.52170325570546, 418.2913935728499, 418.36023110505903, 417.86291635868463, 417.16056792983284, 416.458646488045, 416.84071076294595, 416.6387633515012, 416.8835336512282, 417.18107298736857, 417.36633244421057, 417.447908363445, 418.1610159337277, 417.94992212759536, 417.8390271953053, 417.54647679615886, 417.01893556049356, 417.0791290949492, 416.7156510776857, 416.0369508817429, 415.92386890324417, 415.9940745571997, 416.0115155467997, 416.30033090192705, 416.5129980106676, 416.60154382690985, 416.3785358583808, 415.9315293386752, 416.14596036800697, 416.12404030109656, 415.8305784281699, 414.7886550775935, 414.08435415439465, 413.30356248995923, 412.4647329463303, 411.6475087742702, 410.95703445167555, 410.5750281877345, 409.6824776081464, 408.7402089521198, 408.82562550627983, 408.9627845051381, 408.6931873223857, 408.9616987183155, 409.66320804225813, 410.33444294366575, 411.2263624084538, 412.3161146978258, 413.0295483891302, 413.75144868201556, 414.83663983073995, 416.7481598615145, 417.53576715942097, 418.2256094940717, 418.5245895860586, 418.8901187522298, 419.3528244336425, 419.81012908207117, 420.10963288533094, 420.65333599708896, 420.6581839976182, 420.5894232707785, 420.3131463124551, 419.8489378920087, 420.7527673661889, 421.61499148142724, 422.0849930302586, 422.71772157021155, 423.11086310290034, 423.7270698114639, 424.8621480275613, 425.94175747709556, 427.10052884489636, 428.1531599640061, 429.3071308796413, 431.1021979924338, 432.1608892665367], "overall_ema_50": [368.0201, 368.035268627451, 368.154669857747, 368.2854631966589, 368.39642542424093, 368.41970285858446, 368.51030274648315, 368.82440852113086, 368.98443171638064, 369.12033635495396, 369.2171859096617, 369.40317861908676, 369.6754265163775, 370.2736450843627, 370.9071452771328, 371.57392389371586, 372.20475040768775, 372.8557405877784, 373.5512017411989, 374.18860559448524, 374.8119936103878, 375.6634840570393, 376.4068768391162, 377.2126855905234, 377.7396390967774, 378.30631991651165, 378.7950916844916, 379.15763710862916, 379.39851408476136, 379.63739588535896, 379.920243105541, 380.1418021994414, 380.4456530935809, 381.1219019918719, 381.2994744627789, 381.58929899365035, 381.9715147193896, 382.26243571078606, 382.3819480358533, 382.4861853677807, 382.8888839808089, 383.29363362862034, 383.8315303490666, 384.4336271981228, 385.03904966094154, 385.772812419336, 386.5707413440679, 387.37188874233976, 388.1851480073461, 389.04063239921487, 389.9562938737555, 390.8756274473337, 391.83501460626184, 392.98756305307506, 394.06412920785647, 395.1169084546072, 396.09428459364227, 397.09607735467597, 398.0923096152769, 399.4871210029131, 400.61037115966167, 401.596238957322, 402.6018766452701, 403.570234423887, 404.4694409170679, 405.4087961752221, 406.3570786781546, 407.39993833783484, 408.4501368343903, 409.37522950755147, 410.37164011509844, 411.3245169733299, 412.193359444964, 412.9277375059458, 413.5411595645362, 414.03738860122104, 414.63004002862414, 415.205724733384, 415.950990430114, 416.6325202171684, 417.25199001257363, 417.82014726698253, 418.36876894278714, 418.9707544744426, 419.5169993970135, 420.0033915775228, 420.481297790169, 420.78281552388785, 421.2344698170687, 421.5931180595366, 422.0224075473979, 421.88358764357844, 421.64756459873223, 421.3449150066251, 420.9000163789143, 420.4851137758196, 420.1566779414738, 419.83680821827875, 419.79105103324827, 419.9306176593954, 419.825691476674, 419.7803702422947, 419.61741454651843, 419.3971237799883, 419.15802088665544, 419.13456908717876, 419.0010565739561, 418.96121121811467, 418.94390881740435, 418.91473592260417, 418.8716090236785, 418.969585140397, 418.89234650744027, 418.8314701738152, 418.72945173562636, 418.5692771577587, 418.5214623672584, 418.3865030587384, 418.17459313486637, 418.0663737962442, 417.9974963924699, 417.92269261237305, 417.91003800012317, 417.89278160796147, 417.857770564512, 417.76040701296256, 417.6098028163758, 417.59023800004735, 417.5288718039671, 417.41048467439975, 417.1237990008939, 416.88031668713336, 416.6022650523438, 416.2919801483303, 415.9656279856507, 415.6473641430762, 415.38103613746534, 415.000054328153, 414.58828749175484, 414.3773742567841, 414.18924193298864, 413.9261344062048, 413.7788350177262, 413.741233644482, 413.7260872270513, 413.7854563554023, 413.92014434146495, 414.0111190731722, 414.1283300899106, 414.34761126285525, 414.77907748784133, 415.02617248831814, 415.2733774887763, 415.4536371950988, 415.65290632470277, 415.87965509628305, 416.11449215133075, 416.3240179493178, 416.5897427356191, 416.7501449812811, 416.88857066828973, 416.97411299502346, 417.0049320932578, 417.31140534450265, 417.6323306251104, 417.88988628687076, 418.19087113836605, 418.45318991725367, 418.76875109696925, 419.20801575983324, 419.6626033770947, 420.1587757936792, 420.6580394880447, 421.20086146890577, 421.90592572502715, 422.49490902992807], "overall_ema_200": [368.0201, 368.02394875621894, 368.0543572263063, 368.08854173151724, 368.11865574413895, 368.12732583623705, 368.1532230915979, 368.23647460312435, 368.28292759214804, 368.3243909991914, 368.35688462109, 368.41263701291996, 368.4915709729905, 368.6551374309707, 368.83198083961776, 369.0218118760395, 369.2072664842382, 369.4022688077781, 369.6130920037206, 369.8140065111463, 370.0157079388961, 370.2794819892554, 370.52167619831755, 370.784694345598, 370.9823590784776, 371.19338038117934, 371.3881726161925, 371.55386244090704, 371.6906399290572, 371.82794699443974, 371.9774201586742, 372.11266970933417, 372.2696580704353, 372.5225967961026, 372.65321772350455, 372.81278769640505, 372.99709627654033, 373.16020974642555, 373.28110318178454, 373.39810713022456, 373.5907130294263, 373.7859298152032, 374.01701509067385, 374.26744280121443, 374.5222135196103, 374.8130372656838, 375.1245493326919, 375.4417179960482, 375.7667755284259, 376.10740462764556, 376.46842547712174, 376.8358968654091, 377.21902226973344, 377.65689269491025, 378.08259525515996, 378.5087385859544, 378.9219849681838, 379.34703984412226, 379.7764225322405, 380.31257753191966, 380.78837278035826, 381.2357521556781, 381.6935058655718, 382.1472520758646, 382.5885729507317, 383.0446369014707, 383.5077748427496, 383.99973728212524, 384.4990433788205, 384.97208772330987, 385.4677256564113, 385.95730052550175, 386.43016320684006, 386.8728481500556, 387.2877451833884, 387.67488204723526, 388.08756978805883, 388.4977432230035, 388.95259154914277, 389.39415780238517, 389.8223651874361, 390.2394560810935, 390.65309333401797, 391.0816137983561, 391.4977171436461, 391.8999289133611, 392.30082514307895, 392.6577323555856, 393.05218277990815, 393.4236038467747, 393.8128217189461, 394.0582911545785, 394.2752733321449, 394.47084275172557, 394.62536172932033, 394.7815272842525, 394.95394989833954, 395.12356233716207, 395.3578552492301, 395.6363840527204, 395.85149465916106, 396.07854446354753, 396.2730365584376, 396.4494242543735, 396.61709167472804, 396.8354290709994, 397.023434751885, 397.23200754042347, 397.44382836091677, 397.6503574319524, 397.85100064158473, 398.08502053569833, 398.2732292865869, 398.4629483981632, 398.63973498126603, 398.79899134961164, 398.9835785003618, 399.14374189836815, 399.28144396903116, 399.4419768648617, 399.609817891082, 399.7737998026135, 399.95117492895565, 400.12549159632925, 400.2933971525847, 400.443462852559, 400.5775577495485, 400.7420686177122, 400.8941415667897, 401.0296227452296, 401.1198752552273, 401.217339183036, 401.3026392906675, 401.3761453673773, 401.44175586123424, 401.5055184894807, 401.5786576089884, 401.61932768253087, 401.64799108867487, 401.7232349584393, 401.80141172502204, 401.85791509094224, 401.9406224034702, 402.04887491686844, 402.16137367391457, 402.29150925924876, 402.44005145567417, 402.5773643765133, 402.7208731886873, 402.89001872909836, 403.11350112980386, 403.29227226284064, 403.4717511457975, 403.6349178010632, 403.8030778229432, 403.97851983465523, 404.1565246124199, 404.32867262622665, 404.51545200308016, 404.67629327668135, 404.83155404009744, 404.9732291242756, 405.1004606752778, 405.29667499691686, 405.49765335515656, 405.6837463565978, 405.88156977593513, 406.07060888264226, 406.2738864061981, 406.509668631012, 406.7513634705045, 407.0057280130866, 407.26328295823, 407.53429506809834, 407.8491777042367, 408.1384893688712], "overall_macd": [0.0, 0.030855840455842554, 0.2679177571610012, 0.4832954097686297, 0.6166243921846899, 0.5445416930270994, 0.6206644592935504, 1.135112045863707, 1.2368574536225196, 1.2661809787483662, 1.20612184910334, 1.3343818261723754, 1.6099600779936623, 2.4923252601557806, 3.2747250437852813, 3.968627722768076, 4.447114121141851, 4.862656295125362, 5.275201801293406, 5.475683872492937, 5.592691946823152, 6.1343627521038115, 6.336875630861016, 6.609592266572633, 6.244973194647855, 6.0109841987563755, 5.645881889169004, 5.077714758988861, 4.3561283776912205, 3.756297128780659, 3.3520270946908113, 2.894983311917315, 2.6889805383834755, 3.2787050828982274, 2.742919981502098, 2.5343941045506426, 2.55319811429473, 2.383613812934186, 1.8981148439145272, 1.4745687588544456, 1.7413680510854874, 1.9668504817384473, 2.4242301583840913, 2.9284537778826802, 3.3449235221863205, 3.942462797385076, 4.554751827271446, 5.0527588811451665, 5.473901058611489, 5.892244347981261, 6.34351337129965, 6.7052949323462485, 7.067142082085411, 7.739562018979768, 8.115565536273323, 8.355162986730932, 8.378264544933018, 8.428520585747378, 8.440447448656016, 9.243860831861923, 9.326833017201466, 9.095693469906848, 8.929807004420582, 8.702462257906632, 8.361750992029215, 8.152923065862808, 7.989494655722581, 8.038438269934943, 8.08329793041554, 7.855614782012367, 7.806578528625209, 7.67012586823779, 7.38088089650131, 6.865935338627935, 6.196779299398088, 5.412434490321743, 4.971965657110104, 4.582971948387524, 4.616860388010764, 4.5205979360003425, 4.32178720652206, 4.061809715261063, 3.8174192623897625, 3.734758716551653, 3.562069585578172, 3.308001809623704, 3.0927862950197778, 2.5682409625520677, 2.457463383410129, 2.1895041589153834, 2.126920673525831, 0.9322536046477126, -0.22316650464028953, -1.2802259463372252, -2.4073212246315734, -3.2374121552082897, -3.7080826887916487, -4.043359230045951, -3.7278823409426423, -3.0648975151103173, -2.996748178459711, -2.79632635426384, -2.8503397244321604, -2.98980501759047, -3.120841301203427, -2.7683387735361293, -2.6863685450384764, -2.4116469296054106, -2.1262479781452726, -1.9039411303842257, -1.7387840145556765, -1.3059824678005612, -1.3006139343849554, -1.254463500120437, -1.2925568806811043, -1.4341108753575327, -1.3128883825786488, -1.3840344251868828, -1.5913011602767142, -1.5415334893610293, -1.4135783797904082, -1.3147693522945474, -1.1019159050849794, -0.9329633079255473, -0.8274538564995737, -0.8649897124307131, -1.0006090900128584, -0.8409159061810101, -0.7928096692053828, -0.8669713391622622, -1.2669900681693775, -1.5009421770135418, -1.7568768243755812, -2.0251233221734424, -2.2696455261782944, -2.444938472037677, -2.4741550139840456, -2.7233229028140045, -2.980519135910754, -2.7723336303779433, -2.5481161131613135, -2.5109301254483967, -2.2385943216796704, -1.7883187566564516, -1.3724809919613108, -0.8806709940723749, -0.3273649160218497, 0.03169101311777922, 0.37326826799210266, 0.853612062916568, 1.6693388303027632, 1.9487904135220901, 2.165460566602576, 2.19407951198923, 2.244546440574368, 2.3303020519664415, 2.405474658590208, 2.404203342884216, 2.506842587355152, 2.36564151009037, 2.1961461759360645, 1.9417911856335763, 1.615888088551742, 1.9053271083474215, 2.164228595556608, 2.239103224047483, 2.381137725297606, 2.410638970148341, 2.5355115811265705, 2.881260645783243, 3.185522612157797, 3.508456943509259, 3.767354702334387, 4.055695058082506, 4.608717330442573, 4.809589853454725], "overall_signal": [0.0, 0.006171168091168511, 0.05852048590513505, 0.143475470677834, 0.2381052549792052, 0.29939254258878406, 0.36364692592973735, 0.5179399499165314, 0.661723450657729, 0.7826149562758564, 0.8673163348413533, 0.9607294331075578, 1.0905755620847786, 1.370925501698979, 1.7516854101162396, 2.1950738726466072, 2.645481922345656, 3.0889167969015974, 3.5261737977799594, 3.9160758127225552, 4.251399039542674, 4.627991782054902, 4.969768551816125, 5.297733294767427, 5.487181274743513, 5.591941859546086, 5.60272986547067, 5.497726844174308, 5.269407150877691, 4.966785146458284, 4.64383353610479, 4.294063491267295, 3.973046900690531, 3.8341785371320705, 3.6159268260060764, 3.39962028171499, 3.230335848230938, 3.060991441171588, 2.828416121720176, 2.55764664914703, 2.3943909295347217, 2.308882839975467, 2.331952303657192, 2.4512525985022897, 2.629986783239096, 2.892481986068292, 3.224935954308923, 3.5905005396761718, 3.9671806434632355, 4.35219338436684, 4.750457381753402, 5.141424891871972, 5.52656832991466, 5.969167067727682, 6.39844676143681, 6.789790006495635, 7.107484914183112, 7.371692048495966, 7.5854431285279755, 7.917126669194765, 8.199067938796105, 8.378393045018253, 8.488675836898718, 8.531433121100301, 8.497496695286085, 8.42858196940143, 8.34076450666566, 8.280299259319518, 8.240898993538723, 8.163842151233453, 8.092389426711804, 8.007936715017001, 7.882525551313863, 7.679207508776678, 7.38272186690096, 6.988664391585117, 6.585324644690115, 6.184854105429597, 5.871255361945831, 5.601123876756734, 5.3452565427098, 5.088567177220052, 4.834337594253995, 4.614421818713526, 4.403951372086456, 4.184761459593906, 3.966366426679081, 3.6867413338536785, 3.440885743764969, 3.190609426795052, 2.9778716761412083, 2.568748061842509, 2.0103651485459495, 1.3522469295693145, 0.600333298729137, -0.1672157920583484, -0.8753891714050086, -1.5089831831331972, -1.9527630146950865, -2.175189914778133, -2.3395015675144486, -2.430866524864327, -2.5147611647778936, -2.609769935340409, -2.711984208513013, -2.7232551215176364, -2.7158778062218047, -2.655031630898526, -2.5492749003478754, -2.4202081463551455, -2.2839233199952518, -2.088335149556314, -1.9307909065220423, -1.7955254252417214, -1.6949317163295983, -1.6427675481351853, -1.5767917150238782, -1.5382402570564793, -1.5488524377005264, -1.5473886480326269, -1.5206265943841832, -1.4794551459662562, -1.4039472977900007, -1.3097504998171101, -1.213291171153603, -1.143630879409025, -1.1150265215297916, -1.0602043984600353, -1.006725452609105, -0.9787746299197365, -1.0364177175696647, -1.1293226094584403, -1.2548334524418685, -1.4088914263881833, -1.5810422463462055, -1.7538214914845, -1.8978881959844092, -2.0629751373503282, -2.2464839370624134, -2.3516538757255194, -2.3909463232126784, -2.4149430836598222, -2.379673331263792, -2.2614024163423236, -2.083618131466121, -1.8430287039873718, -1.5398959463942674, -1.225578554491858, -0.9058091899950659, -0.5539249394127392, -0.10927218546963874, 0.30234033432870705, 0.6749643807834809, 0.9787874070246307, 1.2319392137345782, 1.4516117813809508, 1.6423843568228023, 1.7947481540350851, 1.9371670406990984, 2.0228619345773526, 2.057518782849095, 2.0343732634059912, 1.9506762284351415, 1.9416064044175978, 1.9861308426453999, 2.0367253189258165, 2.1056078002001746, 2.166614034189808, 2.2403935435771603, 2.368566964018377, 2.531958093646261, 2.7272578636188607, 2.935277231361966, 3.1593607967060744, 3.449232103453374, 3.7213036534536448], "overall_upper_bb": [null, 368.76051780592593, 372.50147314167725, 373.3255585466182, 373.3517784904183, 372.9452244880188, 372.87844005829317, 376.1449537373791, 376.2280006930449, 376.1545382618689, 375.9436590369619, 376.2238610440152, 377.14522221095757, 381.4333106641376, 384.61159055742115, 387.30572051400776, 389.2122644599308, 390.9698776206888, 392.77287550770706, 394.0448514622461, 395.4302733446448, 397.91692285543974, 399.70991090130286, 401.6683994431827, 402.20103952779795, 402.4513790929604, 402.3990600681719, 402.4486217738017, 401.8417590481235, 400.9294828581264, 399.4627403663658, 397.95863209486987, 396.4633481296698, 397.69533736778936, 397.7395922768523, 397.74326018072827, 397.86840565330004, 397.88015200964867, 397.91757295596864, 397.9754626788401, 398.220397213209, 397.6175316687555, 398.11338106854816, 398.6765120024823, 400.20724411173694, 402.45317841501014, 405.0708587879478, 407.5282273028478, 409.75263880907016, 412.02283431831626, 414.5092362999982, 416.68506436290323, 419.0186280586913, 422.49742457183777, 424.8651583512754, 427.0660326328838, 428.8539925262444, 430.3762690707725, 430.99556936499187, 433.2611284993944, 434.56836874010685, 434.89441203377334, 435.4706463624033, 435.8557169134184, 435.7067459487367, 435.97262369982263, 436.35109152480277, 437.049493437587, 437.6748736467689, 437.7125054051517, 438.218932819152, 438.4237037744167, 438.32593690591665, 438.42813251367386, 438.1456982293298, 437.773339465644, 437.1775318999305, 436.65946792975626, 436.6056451237952, 436.5540402199162, 436.74510197718445, 436.6328015540659, 436.61661212785856, 436.7560234947152, 436.5856714616199, 436.50635501009447, 436.50756876053504, 436.56104364724575, 436.34095726149496, 436.2909418003763, 435.96091109380603, 437.8082310749201, 439.40093521259394, 440.8658248744827, 442.6509354537902, 443.86227912636645, 444.2938099488766, 444.47506316905174, 443.470419201514, 442.53453932720095, 441.6038853800427, 440.6365187755504, 439.57811035689355, 438.03161993363693, 436.4193439799664, 434.773416036331, 432.78340290446295, 431.5358674609687, 429.0731507145349, 426.75621154529983, 422.76576153280627, 423.24724517875165, 423.31209910702563, 423.4143697115624, 423.05275196350743, 422.6147096714669, 422.4081638468603, 422.07864299937347, 422.1273936293311, 420.8155484905629, 420.76100301505596, 420.5209474904478, 420.6285038286325, 420.6311289505567, 420.46022937956394, 420.2795207293008, 420.3904060759445, 420.3024913692635, 420.0768400906341, 419.90740807749916, 420.40384508298087, 419.64907253991146, 419.9071891889939, 420.12025165369033, 420.39971495587594, 420.67709469473306, 420.3987158445844, 420.6971274329389, 421.15515689632343, 420.8586527226339, 420.3785694965878, 419.92902940976865, 419.0635668744124, 418.30252417652116, 417.65164347619316, 417.62600943061335, 418.25602608102133, 418.0662961058371, 418.27385249659744, 419.3910435846201, 422.2928889606929, 423.56682288545875, 424.75361700449326, 425.5173403046603, 426.2363563986281, 426.95088362129883, 427.64747919619646, 427.7865329494241, 427.6697145347462, 427.63866099114506, 427.4346979148618, 426.4567410131815, 425.6651478948242, 425.96143302361526, 426.24558762883254, 426.3631421971228, 426.86323615086224, 426.9557129224719, 427.3284638882839, 428.75290450672236, 429.9460915592375, 431.58177801683325, 433.08850211742435, 434.69124539736976, 437.2821791313363, 438.869707229358], "overall_lower_bb": [null, 367.6664821940741, 365.8365268583228, 366.17289145338185, 366.69298150958167, 366.75540884531455, 367.0735313702783, 365.4430212626209, 365.82908819584395, 366.1868417381312, 366.4739591448563, 366.65228895598483, 366.48591625058083, 364.071317907291, 362.71644944257883, 361.8030669859922, 361.43835906948107, 361.17848904597787, 360.903471860714, 360.9281785377539, 361.74924665535525, 362.0744071445603, 362.6354190986971, 363.2234405568173, 364.64430047220213, 366.7139609070396, 368.77027993182816, 369.8727182261984, 371.7190809518764, 373.93535714187357, 376.92809963363413, 379.5932079051301, 382.2429418703302, 382.28695263221067, 382.1649077231477, 382.2392398192718, 382.4816743466999, 382.52842799035136, 381.9630070440314, 381.42861732115995, 381.45068278679094, 381.7220483312446, 381.46519893145194, 381.12506799751776, 380.516525888263, 379.42659158498986, 378.34391121205215, 377.7825426971521, 377.83913119092983, 378.01993568168376, 378.0875337000018, 378.6946356370967, 379.10607194130876, 377.98077542816213, 379.09204164872466, 380.11316736711615, 381.1956274737556, 382.89835092922755, 385.9980506350081, 388.59449150060556, 390.8247512598931, 393.75270796622664, 396.1994736375967, 398.6254030865816, 401.4371840512633, 403.63860630017746, 405.6071384751972, 407.5037365624131, 409.48535635323094, 411.6517245948482, 413.38466718084806, 415.30696622558344, 417.21873309408335, 418.0860374863262, 419.1814717706701, 420.0823305343561, 421.5891381000695, 422.87420207024377, 424.0990248762046, 424.11762978008386, 424.3564680228156, 425.06776844593406, 425.5409578721414, 426.04398650528475, 426.85433853838015, 427.28335498990555, 427.54214123946485, 427.0106663527542, 427.0427527385051, 426.9267681996236, 427.03242890619396, 423.5663589250799, 420.2121547874061, 417.0482651255173, 413.4061545462098, 410.6073108736336, 408.47178005112335, 406.55952683094824, 406.0101707984859, 405.948050672799, 405.3613046199574, 405.0216712244497, 404.4615796431064, 404.036130066363, 403.6884060200335, 403.9983339636691, 404.342347095537, 404.57138253903133, 405.6560992854651, 406.7550384547003, 409.2729884671938, 409.08025482124833, 409.1289008929744, 409.3676302884375, 410.35224803649254, 411.22279032853305, 411.9533361531397, 412.5908570006265, 411.9733863706689, 412.4917315094371, 412.4517769849441, 412.43383250955225, 412.5237761713675, 412.8681510494433, 413.4090506204362, 413.2712592706991, 412.9793739240555, 412.9798786307366, 412.956069909366, 412.75650192250083, 411.4885649170192, 411.1978374600885, 410.21872081100605, 409.14065834630964, 408.035195044124, 407.07830530526695, 406.50728415541556, 405.26747256706113, 403.96116310367665, 403.63716727736596, 403.4442505034122, 403.03279059023146, 403.15525312558765, 403.451295823479, 403.73767652380684, 403.7498105693866, 403.44979391897857, 403.5524338941628, 403.44233750340265, 402.84614641537996, 401.46930103930714, 401.2118671145411, 401.1790629955066, 401.53333969533963, 402.0708236013719, 402.7148063787012, 403.3194108038036, 404.759497050576, 406.73631546525365, 407.914369008855, 409.1883320851382, 411.3252789868185, 412.8758721051758, 413.7795869763848, 414.70943237116745, 415.4878778028773, 415.82228384913776, 416.593807077528, 417.17105611171604, 416.7716154932776, 416.1234284407625, 415.6112419831667, 415.2605278825756, 415.1207846026303, 414.39435086866376, 414.355822770642]}, "alignment": "consistent"}

7391_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[227.26, 224.79, 225.025, 224.015, 224.4, 224.78, 225.37, 226.38, 225.51, 226.46, 227.25, 227.33, 226.26, 224.46, 227.33, 225.05, 224.6649, 224.13, 223.78, 224.24, 228.19, 228.7, 229.325, 229.76, 228.34, 226.02, 226, 225.26, 224.98, 225.78, 225.13, 225.31, 225.49, 222.93, 223.74, 224.52, 224.31, 225.01, 225.235, 223.89, 222.95, 224.305, 223.84, 224.24, 224.0371, 224.615, 221.87, 220.8178, 219.175, 219.77, 219.98, 221.15, 216.2, 215.61, 216.19, 215.435, 216.33, 216.425, 215.88, 213.865, 215.3, 216.45, 216.84, 215.64, 214.235, 215.31, 216.55, 215.56, 216.35, 214.87, 214.905, 215.495, 213.07, 211.72, 211.54, 211.73, 212.11, 211.99, 211.65, 209.18, 206, 206.05, 206.37, 207.85, 206.56, 209.93, 208.55, 207.345, 206.77, 206.76, 208.628, 206.13, 208.84, 207.55, 207.75, 208.53, 209.08, 209.07, 208.725, 209.92, 210.6, 211.02, 211.5, 211.01, 210.33, 209.48, 210.41, 209.92, 210, 209.43, 208.01, 208.85, 209.6359, 207.93, 207.7, 207.71, 208.35, 206.57, 205.93, 205.275, 205.565, 205.51, 205.23, 204.16, 202.88, 203.05, 204.42, 205.37, 205.18, 204.76], [227.59, 224.84, 225.14, 224.18, 224.48, 224.88, 225.475, 226.55, 225.61, 226.54, 227.255, 227.39, 226.26, 224.8474, 227.42, 225.09, 224.75, 224.16, 223.87, 224.24, 228.41, 228.8527, 229.325, 229.77, 228.365, 226.145, 226, 225.54, 225.07, 225.86, 225.22, 225.32, 225.67, 223.02, 224.02, 224.6353, 224.33, 225.1815, 225.235, 224, 223.2, 224.37, 223.88, 224.25, 224.06, 224.69, 221.95, 220.89, 219.24, 219.86, 220.165, 221.42, 217.4, 215.77, 216.29, 215.47, 216.37, 216.5, 215.9151, 214.03, 215.43, 216.45, 216.87, 215.66, 214.425, 215.65, 216.67, 215.59, 216.35, 214.94, 215.09, 215.55, 213.23, 211.8925, 211.7, 211.7999, 212.14, 212.05, 211.66, 209.46, 206.04, 206.14, 206.59, 208, 206.65, 210.2, 208.61, 207.345, 207.09, 206.925, 208.628, 206.98, 208.84, 207.705, 207.92, 208.65, 209.14, 209.15, 208.88, 209.93, 210.68, 211.04, 211.5, 211.01, 210.91, 209.48, 210.47, 209.99, 210, 209.45, 208.06, 208.925, 209.66, 207.97, 207.74, 207.77, 208.35, 206.93, 206.015, 205.3, 205.69, 205.51, 205.23, 204.16, 202.99, 203.37, 204.42, 205.4, 205.18, 204.76], [226.41, 224.7, 224.903, 224.015, 224.3309, 224.78, 225.305, 225.97, 225.475, 226.3, 227.17, 227.2604, 226.16, 223.99, 227.33, 225.01, 224.66, 224, 223.72, 224.03, 228.1, 228.7, 229.21, 229.6801, 228.17, 225.94, 225.37, 225.26, 224.93, 225.7, 225.02, 225.26, 225.44, 222.53, 223.73, 224.42, 224.26, 225.01, 225.04, 223.03, 222.9, 224.22, 223.77, 224.14, 223.94, 224.5575, 221.53, 220.56, 219.135, 219.765, 219.98, 221.145, 216.2, 215.55, 215.94, 215.37, 216.2542, 216.39, 215.85, 213.73, 215.25, 216.23, 216.81, 215.54, 214.22, 215.2, 216.45, 215.4, 216.21, 214.83, 214.905, 215.495, 212.81, 211.67, 211.49, 211.69, 212.02, 211.94, 211.34, 209.18, 205.81, 206.05, 206.37, 207.85, 206.5, 209.93, 208.265, 207.16, 206.7, 206.76, 208.42, 205.9, 208.75, 207.525, 207.745, 208.53, 209.0001, 209.055, 208.47, 209.743, 210.47, 210.9727, 211.32, 210.88, 210, 209.12, 210.31, 209.83, 209.9, 209.3482, 207.91, 208.69, 209.55, 207.89, 207.62, 207.5727, 208.23, 206.5, 205.93, 205.18, 205.565, 205.42, 205.1, 203.99, 202.81, 202.97, 204.22, 205, 204.97, 204.66], [226.77, 224.82, 224.975, 224.12, 224.48, 224.82, 225.43, 226.1, 225.56, 226.3, 227.23, 227.39, 226.215, 224.56, 227.35, 225.01, 224.73, 224.065, 223.7349, 224.05, 228.11, 228.82, 229.29, 229.73, 228.17, 226.113, 225.55, 225.43, 225.07, 225.83, 225.22, 225.27, 225.67, 222.54, 224.02, 224.6353, 224.26, 225.1815, 225.17, 223.16, 223.15, 224.26, 223.775, 224.14, 224.06, 224.64, 221.65, 220.62, 219.21, 219.86, 220.12, 221.31, 216.775, 215.77, 216.01, 215.4, 216.31, 216.49, 215.885, 213.785, 215.4, 216.23, 216.86, 215.575, 214.425, 215.65, 216.48, 215.44, 216.21, 214.91, 215.06, 215.52, 213.18, 211.74, 211.68, 211.69, 212.08, 211.94, 211.52, 209.25, 205.98, 206.115, 206.59, 207.945, 206.65, 210.045, 208.31, 207.17, 207.0298, 206.925, 208.495, 206.15, 208.82, 207.67, 207.905, 208.65, 209.105, 209.08, 208.675, 209.87, 210.47, 211.01, 211.32, 210.92, 210.79, 209.17, 210.36, 209.87, 209.9, 209.43, 208.045, 208.69, 209.61, 207.97, 207.65, 207.65, 208.23, 206.595, 205.94, 205.2, 205.69, 205.435, 205.105, 204, 202.875, 203.37, 204.22, 205, 204.98, 204.67], [118443, 8596, 9147, 5888, 7899, 14390, 17721, 5917, 6217, 5787, 5223, 5500, 13021, 84872, 3326, 2142, 3936, 9271, 15743, 12761, 9592, 2882, 3449, 2636, 4637, 11782, 54917, 8978, 8501, 2875, 12999, 8918, 16254, 18200, 17627, 7026, 2695, 6286, 6409, 92739, 14581, 7694, 6448, 5644, 5710, 11533, 15437, 22092, 6675, 3327, 4681, 8585, 208435, 14223, 40862, 15855, 9111, 7950, 15089, 26885, 3324, 21291, 9029, 7590, 10051, 61208, 4650, 3638, 5607, 7998, 4889, 7698, 31683, 8150, 3331, 5072, 4288, 4745, 60840, 37258, 20457, 5292, 14596, 21909, 38229, 13338, 5389, 5581, 5342, 7371, 6809, 47757, 2243, 3692, 3750, 2757, 9538, 5595, 8987, 6463, 5107, 1772, 4687, 4904, 107942, 24507, 5445, 6638, 3700, 3420, 14006, 5780, 2122, 2866, 6529, 5322, 3322, 55431, 6338, 13131, 3746, 2867, 7151, 48803, 5517, 16558, 12651, 21634, 10112, 8408]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[206, 206, 204.695, 206.305, 207.01, 208.09, 208.825, 208.67, 208.655, 207.7, 206.9462, 206.475, 206.9, 208, 208.95, 210.74, 210.19, 210.74, 209.755, 209.56, 209.3, 207.3435, 206.82, 207.51, 207.08, 206.64, 205.51, 207.2, 207.66, 209.0175, 208.57, 210.44, 210.42], [206.4, 206, 204.985, 206.34, 207.02, 208.11, 208.825, 208.8, 208.7, 207.82, 207.12, 206.4899, 207.03, 208, 209, 210.85, 210.23, 210.85, 209.755, 209.56, 209.51, 207.3435, 206.93, 207.645, 207.17, 206.7, 206.96, 207.4, 207.73, 209.02, 208.57, 210.5, 210.45], [205.865, 205.9, 204.695, 206.28, 206.965, 207.87, 208.69, 208.37, 208.56, 207.695, 206.88, 206.3, 206.9, 207.18, 208.9, 210.63, 210.15, 210.74, 209.64, 209.45, 209.1, 206.71, 206.805, 207.51, 207.08, 206.55, 205.48, 207.2, 207.33, 208.84, 208.47, 210.27, 210.34], [206.4, 205.915, 204.985, 206.31, 206.98, 207.945, 208.76, 208.53, 208.57, 207.81, 207.035, 206.325, 207.03, 207.32, 208.98, 210.84, 210.23, 210.82, 209.73, 209.48, 209.12, 206.83, 206.805, 207.6, 207.11, 206.69, 206.96, 207.27, 207.33, 208.9, 208.555, 210.27, 210.4], [53424, 7200, 11519, 3236, 3802, 8602, 10771, 10595, 4971, 4896, 22118, 4341, 3823, 65635, 4696, 20445, 4073, 4805, 6296, 7878, 23788, 34399, 8106, 4758, 5462, 4877, 36946, 5153, 6653, 3372, 2168, 6302, 7730]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-08-21T13:00:11Z\n\nSalesforce.com (CRM) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this customer-management software developer have returned -10.2%, compared to the Zacks S&P 500 composite's -3.9% change. During this period, the Zacks Computer - Software industry, which Salesforce.com falls in, has lost 9.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $1.90 per share, indicating a change of +59.7% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.1% over the last 30 days.\nThe consensus earnings estimate of $7.44 for the current fiscal year indicates a year-over-year change of +42%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $9.01 indicates a change of +21.1% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Salesforce.com.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Salesforce.com, the consensus sales estimate for the current quarter of $8.52 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $34.64 billion and $38.52 billion estimates indicate +10.5% and +11.2% changes, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $8.25 billion in the last reported quarter, representing a year-over-year change of +11.3%. EPS of $1.69 for the same period compares with $0.98 a year ago.\nCompared to the Zacks Consensus Estimate of $8.17 billion, the reported revenues represent a surprise of +0.95%. The EPS surprise was +4.97%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692622811000, "published_utc": "2023-08-21T13:00:11Z", "article_url": "https://www.zacks.com/stock/news/2138572/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.748102957588345, "input_bin_label": "<-4%", "output_percentage_change": 0.7727713178294568, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.218767914627157, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.3835, 225.64050000000003, 225.7645, 225.8085, 226.0955, 226.1145, 226.04450000000003, 225.84099999999998, 225.65848999999997, 225.43348999999998, 225.52149, 225.66449000000003, 225.97199, 226.48899, 226.57099, 226.68129, 226.76329, 226.89979, 227.0333, 227.2113, 226.9223, 226.56730000000002, 226.2053, 225.48630000000003, 225.0713, 224.92352999999997, 224.79452999999998, 224.76967999999997, 224.77968, 224.51268, 224.30568, 224.20468, 224.01518000000002, 224.17518, 224.17918, 224.17964999999998, 223.91864999999999, 223.4625, 222.8665, 222.53650000000002, 222.2335, 221.93850000000003, 221.2385, 220.4015, 219.59650000000002, 218.67249999999999, 218.13850000000002, 217.7255, 217.39299999999997, 216.7855, 216.31349999999998, 215.8055, 215.814, 215.79449999999997, 215.63600000000002, 215.661, 215.67799999999997, 215.573, 215.60549999999998, 215.71800000000002, 215.68400000000003, 215.613, 215.24500000000003, 214.86150000000004, 214.587, 214.19099999999997, 213.75100000000003, 213.40099999999998, 212.93200000000002, 212.36599999999999, 211.458, 210.5175, 209.8585, 209.47899999999998, 208.97600000000003, 208.81149999999997, 208.43449999999999, 207.95749999999998, 207.50848000000002, 207.27597999999998, 207.52748000000003, 207.53098, 207.75398, 207.72647999999998, 207.85198, 207.71248, 207.79198000000002, 207.98298, 208.14749999999998, 208.442, 208.6395, 209.12550000000002, 209.37550000000002, 209.7005, 209.98899999999998, 210.041, 210.16649999999998, 210.2455, 210.368, 210.324, 210.0815, 209.84949999999998, 209.67849999999999, 209.3835, 209.0695, 208.91750000000002, 208.7045, 208.377, 207.981, 207.558, 207.3225, 206.99699999999999, 206.5465, 206.1495, 205.67199999999997, 205.244, 204.843, 204.6835, 204.5875, 204.5345], "in_sma_50": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.873294, 224.803094, 224.639094, 224.472094, 224.30269399999997, 224.11429399999997, 223.931894, 223.73969400000001, 223.54619399999999, 223.295894, 223.05929400000002, 222.83609399999997, 222.64899400000002, 222.46929400000002, 222.210794, 222.023594, 221.85859399999998, 221.68609400000003, 221.535596, 221.352796, 221.091796, 220.825796, 220.50359600000004, 220.143796, 219.81399599999997, 219.525536, 219.256136, 218.98633600000002, 218.71533600000004, 218.38373600000003, 217.998936, 217.61583599999997, 217.234236, 216.94233599999998, 216.594936, 216.30312999999998, 215.98413, 215.62390000000002, 215.261096, 214.93639600000003, 214.64329599999996, 214.28109600000005, 213.981996, 213.65259600000002, 213.329496, 213.009696, 212.758796, 212.52799600000003, 212.317296, 212.117496, 211.924496, 211.71849600000002, 211.60939599999998, 211.512396, 211.40799600000003, 211.28339600000004, 211.16439599999998, 211.031996, 210.912296, 210.825196, 210.678096, 210.52729600000004, 210.382296, 210.230196, 210.094696, 209.934696, 209.769696, 209.59279600000002, 209.38739599999997, 209.193196, 209.005796, 208.804096, 208.64259599999997, 208.48779599999997, 208.311696, 208.14529600000003, 207.988096, 207.84929599999998, 207.718496, 207.626896], "in_sma_200": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.91048431372548, 224.8412442307692, 224.68905094339624, 224.52388333333332, 224.36908545454546, 224.2089232142857, 224.0703456140351, 223.93965, 223.8031305084746, 223.63616166666668, 223.50114262295082, 223.38386612903224, 223.2803126984127, 223.1599171875, 223.02553384615385, 222.91378333333333, 222.8177567164179, 222.70926029411766, 222.61506811594205, 222.5049957142857, 222.40013661971832, 222.30457916666668, 222.17958493150687, 222.03850945945945, 221.900396, 221.76604868421055, 221.64025584415583, 221.51589358974357, 221.38936329113923, 221.23762125, 221.04925555555553, 220.86713048780487, 220.6951168674699, 220.54332976190477, 220.37987882352942, 220.25970581395347, 220.12235287356322, 219.97516704545453, 219.82971348314607, 219.68632777777776, 219.56334615384617, 219.41754891304348, 219.30359677419352, 219.179835106383, 219.06115263157895, 218.952703125, 218.85118041237115, 218.7514744897959, 218.64969191919192, 218.561895, 218.4817772277228, 218.40852450980393, 218.33970388349513, 218.2683605769231, 218.19713809523807, 218.11197641509435, 218.03952803738318, 217.96388425925926, 217.8899036697248, 217.81299545454544, 217.7249954954955, 217.64432589285713, 217.5732256637168, 217.48898684210528, 217.4034304347826, 217.31934913793103, 217.2416623931624, 217.15143644067797, 217.05722268907562, 216.9584125, 216.86528512396694, 216.77159426229508, 216.67674390243903, 216.57451209677419, 216.464916, 216.36098809523807, 216.26538976377952, 216.17737890625, 216.09057751937985, 216.00272692307692], "in_ema_10": [226.77, 226.41545454545454, 226.15355371900824, 225.78381667918856, 225.54675910115427, 225.41462108276258, 225.41741724953303, 225.54152320416335, 225.54488262158821, 225.68217669039035, 225.96359911031936, 226.22294472662492, 226.2215002308749, 225.91940927980676, 226.17951668347825, 225.9668772864822, 225.74199050712178, 225.43708314219055, 225.1275952981559, 224.9316688803094, 225.50954726570765, 226.1114477628517, 226.6893663514241, 227.24220883298335, 227.41089813607726, 227.17491665679046, 226.8794772646467, 226.61593594380184, 226.33485668129242, 226.24306455742106, 226.05705281970813, 225.91395230703392, 225.86959734211865, 225.26421600718797, 225.037994914972, 224.96477765770436, 224.83663626539447, 224.89933876259545, 224.948549896669, 224.62335900636555, 224.35547555066273, 224.33811635963315, 224.23573156697256, 224.218325827523, 224.1895393134279, 224.271441256441, 223.79481557345173, 223.2175763782787, 222.48892612768253, 222.01093955901297, 221.66713236646515, 221.60219920892604, 220.7245266254849, 219.82370360266947, 219.13030294763865, 218.45206604806796, 218.0625994938738, 217.77667231316946, 217.43273189259318, 216.7695079121217, 216.5205064735541, 216.46768711472606, 216.5390167302304, 216.3637409610976, 216.0112426045344, 215.9455621309827, 216.0427326526222, 215.93314489759996, 215.9834821889454, 215.78830360913713, 215.65588477111217, 215.63117844909178, 215.185509640166, 214.55905334195398, 214.03558909796234, 213.60911835287828, 213.33109683417314, 213.07817013705073, 212.79486647576877, 212.15034529835623, 211.02846433501873, 210.1351071831971, 209.49054224079762, 209.2095345606526, 208.74416464053394, 208.98068016043683, 208.85873831308467, 208.5516949834329, 208.2749868046269, 208.0295346583311, 208.1141647204527, 207.75704386218854, 207.9503086145179, 207.89934341187825, 207.90037188244582, 208.0366679038193, 208.23091010312487, 208.3852900843749, 208.43796461448855, 208.69833468458154, 209.02045565102122, 209.38219098719918, 209.73451989861752, 209.9500617352325, 210.10277778337206, 209.93318182275894, 210.01078512771184, 209.98518783176422, 209.9696991350798, 209.8715720196107, 209.53946801604513, 209.3850192858551, 209.42592487024507, 209.1612112574732, 208.88644557429626, 208.66163728806055, 208.58315778114041, 208.22167454820578, 207.80682463035018, 207.33285651574104, 207.03415533106084, 206.7433998163225, 206.44550894062746, 206.00087095142246, 205.43253077843656, 205.05752518235715, 204.90524787647402, 204.9224755352969, 204.9329345288793, 204.88512825090123], "in_ema_50": [226.77, 226.69352941176473, 226.62613610149944, 226.52785625438182, 226.4475481659747, 226.38372274770117, 226.34632185563447, 226.33666217502136, 226.30620483482446, 226.3059615079686, 226.34219831157768, 226.38328857386875, 226.37668902195233, 226.3054463152091, 226.34640920480874, 226.2940010006986, 226.2326676281222, 226.14766105447035, 226.05304297390288, 225.97449226904394, 226.0582376702579, 226.16654207534583, 226.28903062141072, 226.42397059704166, 226.49244233833414, 226.4775622466348, 226.4411872565707, 226.40153285435224, 226.34931587967176, 226.32895055105718, 226.28546229415298, 226.2456402434019, 226.22306611620968, 226.07863215086812, 225.99790147828506, 225.94446612619544, 225.87840863105052, 225.85107888081325, 225.8243699050951, 225.71988481077764, 225.61910501427656, 225.56580677842257, 225.4955790616217, 225.44241909842086, 225.38820658475728, 225.35886515006092, 225.21341945790167, 225.03328536151338, 224.80492122968934, 224.6110027500937, 224.43488499518804, 224.31234048557283, 224.01675850574645, 223.69335621140345, 223.39204812468176, 223.07863447273346, 222.8131978267439, 222.56522928451867, 222.3032595086552, 221.9692101161589, 221.71159403317228, 221.49662956128316, 221.31480095103677, 221.0897107176628, 220.82834951304858, 220.62527698312513, 220.46271710143398, 220.2657478033385, 220.10669886987426, 219.9029067573302, 219.71298884527803, 219.54855791016908, 219.29881054114287, 219.00238659835296, 218.71523418273128, 218.43973480301634, 218.19033343819217, 217.94522232296896, 217.69325282010743, 217.36214486637775, 216.91578624416684, 216.49222599929757, 216.10390341108982, 215.7839464145765, 215.42575243753427, 215.21474253802313, 214.94396832084576, 214.6391068180675, 214.34070262912365, 214.0498907613149, 213.83205190793004, 213.53079497036416, 213.34605791270283, 213.12346740632233, 212.91882162568226, 212.75141685604765, 212.6084201165948, 212.47005070025776, 212.3212251826006, 212.22509870485158, 212.15627130466132, 212.11131948879225, 212.08028735197686, 212.03478588719346, 211.98597075436237, 211.8755405287011, 211.81610756679126, 211.73978962299552, 211.66764101032902, 211.579890382473, 211.44126723021915, 211.33337439766154, 211.26579108794934, 211.136544378618, 210.99981714808396, 210.86845176972776, 210.76498307287568, 210.60145432491976, 210.41865219453075, 210.21399916729428, 210.03658743524352, 209.85613302601828, 209.66981408382148, 209.44746843347554, 209.18972457333925, 208.96150008026711, 208.7755589006488, 208.62749776729004, 208.484458639161, 208.3348720258606], "in_ema_200": [226.77, 226.7505970149254, 226.7329293829361, 226.70693008559346, 226.6847715772791, 226.66621663621166, 226.65391597316477, 226.64840437144176, 226.63757447719854, 226.63421552717668, 226.64014373088636, 226.64760498729547, 226.6433004600587, 226.62257110224718, 226.6298092007323, 226.6136916962474, 226.59494849528974, 226.5697748784212, 226.54156716818818, 226.5167754550719, 226.53262843561845, 226.55538835168196, 226.5825984178344, 226.61391584651267, 226.6293992709255, 226.6242609697223, 226.61357180584446, 226.60179497195546, 226.58655323094098, 226.5790253380958, 226.56550269791575, 226.55261212380714, 226.54382991362002, 226.5039908100019, 226.47927448353425, 226.460926478723, 226.43902671276558, 226.426514009156, 226.41401138219922, 226.38163315949078, 226.34947760566502, 226.32868678371813, 226.30327696497466, 226.28175182104457, 226.2596448377506, 226.24352896871827, 226.19782221281065, 226.14232149427522, 226.07334317094913, 226.01151886079043, 225.95289678257362, 225.90669880463759, 225.81583612996457, 225.71587756150723, 225.61930166537283, 225.51761707168754, 225.42599899137224, 225.33708357852277, 225.2430329956519, 225.12902271708822, 225.03221652089832, 224.9446322769093, 224.8641881746515, 224.7717584415704, 224.6688056212563, 224.5790662618408, 224.4984785378424, 224.40834442303802, 224.32676885663963, 224.23306966403626, 224.14179533902097, 224.05600633067252, 223.94778736220815, 223.82631684119116, 223.70545796714947, 223.58590117145644, 223.471414592636, 223.3566741489282, 223.23889629670006, 223.09970329872297, 222.92935799226802, 222.76205094756884, 222.60113501774228, 222.45530282851104, 222.29803613369998, 222.17611537615073, 222.0381440788756, 221.8902023467475, 221.74233764677987, 221.59490145128953, 221.46455417316724, 221.31217054955363, 221.18787034508046, 221.05336417249262, 220.92253467823897, 220.8004199053212, 220.68404756795485, 220.5685844080747, 220.45024028461128, 220.34496426187883, 220.24670591101437, 220.15479838951177, 220.06688994782508, 219.97587611749847, 219.88447436508557, 219.77786267986085, 219.68415260344435, 219.5864993437086, 219.49011626566175, 219.39001560630197, 219.27712987887608, 219.17178530296687, 219.07664316064879, 218.96612929835376, 218.8535309968776, 218.74205307651064, 218.63745553346078, 218.51763010526713, 218.392479556956, 218.26121110365298, 218.1361244260047, 218.0097450784823, 217.88133965481583, 217.74321687218085, 217.59527441574127, 217.45372939667917, 217.32205049720972, 217.1994430295758, 217.0778565317691, 216.95439527274652], "in_macd": [0.0, -0.15555555555553724, -0.2632921810699429, -0.4129058656630207, -0.49670113574978814, -0.5295697817066412, -0.5006256179212016, -0.4187961378281102, -0.3929890393183939, -0.3092599559923599, -0.1659478826629197, -0.039011667004103856, -0.032847832319788495, -0.1596670748626252, -0.03464320990485703, -0.12296191160569947, -0.21309238260658958, -0.3343274538169112, -0.4518349602772105, -0.5136139472728303, -0.2322884932406737, 0.0474085262231938, 0.30349697707120527, 0.5357771368288127, 0.5872128501793554, 0.456728433571584, 0.3043804896929032, 0.17197819189971142, 0.037566383749464194, -0.007543339259967752, -0.0914607195179542, -0.15217706337230652, -0.1661038049861645, -0.4248087586153986, -0.5045940213321387, -0.5122697226477158, -0.5423840786909864, -0.4862869607341338, -0.4377118744632753, -0.5550081815221404, -0.6413798388301188, -0.6131937602100948, -0.6228121457903057, -0.594133534540731, -0.5712755509743772, -0.5005888054340346, -0.6780212548775353, -0.8914737864372739, -1.161028062885066, -1.307134369926672, -1.3859682643903284, -1.3370094265553973, -1.6451811698293568, -1.9480487046471069, -2.143992799394397, -2.321738254830052, -2.361946366583595, -2.3521727063724143, -2.365972001575983, -2.5173421388257395, -2.478417407168706, -2.353465923310125, -2.1784929268590076, -2.11908681366387, -2.140132316845296, -2.0345111889464818, -1.862363454108987, -1.7892293205000271, -1.6501159187208714, -1.6260229011592457, -1.5766506178712518, -1.483305944436239, -1.5799355485035846, -1.7525093346132508, -1.8725314253304077, -1.9444287166292042, -1.9474886603347557, -1.9388605403281929, -1.9435096139375503, -2.1060864138999875, -2.4703151157064838, -2.716758513239114, -2.840988998334609, -2.797853463884252, -2.835478290581136, -2.5618170774168334, -2.4566202058217925, -2.4371455035086456, -2.4052978535081877, -2.361295303182942, -2.174668857165358, -2.190734532141164, -1.9653645107445357, -1.8581331320349648, -1.7341981984929191, -1.5579050374728638, -1.3657334151640441, -1.2016019912450133, -1.0916232176190022, -0.8976897258309009, -0.6876542012011555, -0.4721830157937461, -0.273256212231928, -0.14619667995722807, -0.05535292469971864, -0.11277900904553917, -0.06155694966923875, -0.05981252195653042, -0.05537101851260218, -0.08875307685696043, -0.22438001058137047, -0.27663040013095497, -0.24102451843751282, -0.34120766504878475, -0.4413373934188485, -0.5147571248379279, -0.5201457221054113, -0.6488673214220739, -0.7945737901582106, -0.9587076469724707, -1.037288786676271, -1.107376132180093, -1.1759929854132167, -1.304499146944437, -1.480058115130504, -1.561250376642306, -1.539264252451943, -1.4422749613916608, -1.3514454602886872, -1.2896110026121619], "in_signal": [0.0, -0.03111111111110745, -0.07754732510287454, -0.14461903321490377, -0.21503545372188065, -0.2779423193188328, -0.32247897903930656, -0.3417424107970673, -0.35199173650133264, -0.3434453803995381, -0.3079458808522144, -0.2541590380825923, -0.20989679693003158, -0.19985085251655033, -0.16680932399421167, -0.15803984151650924, -0.16905034973452532, -0.2021057705510025, -0.2520516084962441, -0.30436407625156137, -0.28994895964938383, -0.22247746247486833, -0.11728257456565364, 0.013329367713239629, 0.1281060642064628, 0.19383053807948708, 0.21594052840217032, 0.20714806110167855, 0.17323172563123568, 0.137076712652995, 0.09136922621880518, 0.04265996830058284, 0.0009072136432333733, -0.08423598080849302, -0.16830758891322217, -0.2371000156601209, -0.298156828266294, -0.335782854759862, -0.3561686587005447, -0.3959365632648638, -0.44502521837791487, -0.4786589267443509, -0.5074895705535418, -0.5248183633509796, -0.5341098008756592, -0.5274056017873343, -0.5575287324053746, -0.6243177432117545, -0.7316598071464169, -0.8467547197024679, -0.95459742864004, -1.0310798282231115, -1.1539000965443607, -1.31272981816491, -1.4789824144108077, -1.6475335824946566, -1.7904161393124445, -1.9027674527244385, -1.9954083624947476, -2.099795117760946, -2.1755195756424985, -2.2111088451760237, -2.2045856615126205, -2.1874858919428704, -2.1780151769233558, -2.149314379327981, -2.091924194284182, -2.031385219527351, -1.9551313593660553, -1.8893096677246937, -1.8267778577540055, -1.7580834750904524, -1.722453889773079, -1.7284649787411133, -1.7572782680589722, -1.7947083577730187, -1.8252644182853661, -1.8479836426939316, -1.8670888369426555, -1.914888352334122, -2.025973705008594, -2.164130666654698, -2.2995023329906807, -2.399172559169395, -2.486433705451743, -2.5015103798447615, -2.492532345040168, -2.481454976733864, -2.466223552088729, -2.4452379023075714, -2.391124093279129, -2.3510461810515357, -2.273909846990136, -2.190754503999102, -2.0994432428978658, -1.9911356018128656, -1.8660551644831014, -1.7331645298354839, -1.6048562673921876, -1.4634229590799304, -1.3082692075041755, -1.1410519691620895, -0.9674928177760573, -0.8032335902122915, -0.653657457109777, -0.5454817674969294, -0.44869680393139133, -0.37091994753641916, -0.30781016173165576, -0.2639987447567167, -0.25607499792164745, -0.26018607836350893, -0.2563537663783097, -0.2733245461124047, -0.30692711557369345, -0.3484931174265403, -0.3828236383623146, -0.4360323749742665, -0.5077406580110553, -0.5979340558033384, -0.6858050019779249, -0.7701192280183585, -0.8512939794973302, -0.9419350129867516, -1.0495596334155022, -1.151897782060863, -1.229371076139079, -1.2719518531895955, -1.2878505746094138, -1.2882026602099634], "in_upper_bb": [null, 228.55271644662758, 227.689392049028, 227.4289830075395, 227.0836779366834, 226.83990874943646, 226.7726491566745, 226.9380270318724, 226.88482612324125, 227.03750816991504, 227.4852501619623, 227.84047556745656, 227.8122612145056, 227.73885855596308, 227.96300087521863, 227.8728858938756, 227.79835626073287, 227.77392799211285, 227.77093274549063, 227.72495175698216, 228.02413459615775, 228.61020956967778, 229.22100789552053, 229.81015187684247, 230.01243207867577, 230.0099504984808, 230.00957395904285, 230.0003304174188, 230.00535512669114, 229.98912525975317, 229.89406198363304, 229.7684287705705, 229.74619417337883, 229.92387400193627, 229.79625677703154, 229.79710231903903, 229.8055675491996, 229.7916994118879, 229.75364985297153, 229.81859891854575, 229.59899724262692, 229.1120420022926, 228.4119041796778, 227.33616415310192, 226.59422270223052, 226.3922730984858, 226.5453384901792, 226.80753983734527, 227.25210951239987, 227.24502234550386, 227.19424883138063, 226.97080100731628, 227.241633845609, 227.83004027543294, 228.02805259751912, 228.06510622510285, 227.90105959840096, 227.45996840258226, 226.94840203147294, 226.87976910341473, 226.53559126035182, 225.85587646843135, 225.16420932100837, 224.3019820828403, 223.34941195939237, 221.90451571258652, 221.1547634615281, 220.56126156359176, 220.2233878726798, 219.68179261903728, 218.93890372852502, 217.25878397068485, 217.36597803660646, 217.82053707146395, 218.06431685317781, 218.24583132101463, 218.19801591899395, 218.07502159237617, 218.02576571799378, 218.4183135171042, 219.18465684361655, 219.44108305186475, 219.2849906173041, 219.04537332903638, 218.99094563165406, 218.5105046904629, 217.8271788039726, 217.3044691820733, 216.4948295212848, 215.8505050618992, 215.01480214128338, 213.95104662002706, 213.32799220550442, 212.9307516472244, 212.49940136595038, 212.04955032678512, 211.4797186252551, 210.86175753593423, 210.22119701978795, 210.3440532370614, 210.66327279126145, 211.04675480690324, 211.46354329892844, 211.77892303158654, 211.9582211906967, 211.87117527714938, 212.03177280470067, 212.06705836780515, 212.0591227368043, 211.96025762043485, 211.97794330858733, 211.657242890416, 211.67422440177157, 211.6381880188835, 211.66999083339712, 211.74926802682043, 211.76873561198542, 211.96662166592458, 212.22076587635715, 212.4444187814018, 212.41229776078262, 212.2396236921165, 211.947811693912, 211.77981874742156, 211.6788772949459, 211.65174583184242, 211.24098613481473, 210.81401430011402, 210.31056511695698, 209.84598527471036], "in_lower_bb": [null, 223.03728355337245, 223.35394128430536, 222.91351699246047, 222.9823220633166, 223.1550912505635, 223.34592227189694, 223.44072296812757, 223.57628498786985, 223.63749183008497, 223.53384074712858, 223.49202443254342, 223.60466186241746, 223.51399858689405, 223.51966579144803, 223.5183641061244, 223.4792907980907, 223.32884978566497, 223.14063567556198, 223.04603824301782, 222.88085540384225, 222.6947804303222, 222.51548210447953, 222.48733812315746, 222.65405792132418, 222.7858395015192, 222.79821604095716, 222.74045958258114, 222.68643487330888, 222.65566474024683, 222.54972801636706, 222.4633612294295, 222.43109582662115, 222.05141599806376, 221.84603322296852, 221.807717680961, 221.7522524508004, 221.8777705881121, 222.0593301470285, 221.9053810814543, 221.62898275737302, 221.65993799770737, 221.80857582032215, 222.32531584689812, 222.6562572977695, 222.71090690151416, 222.16784150982082, 221.4246401626548, 220.39407048760015, 219.80415765449612, 219.3449311686193, 219.17237899268375, 218.012046154391, 216.74663972456707, 215.7476274024808, 214.78704377489714, 214.15609040159902, 213.72803159741773, 213.311097968527, 212.44223089658527, 212.0114087396482, 211.88812353156862, 211.8882906789917, 211.89401791715972, 211.8830880406076, 212.4289842874135, 212.66173653847193, 212.73723843640823, 212.77511212732017, 212.8217073809627, 213.05859627147504, 214.1597160293151, 213.69302196339356, 212.83546292853612, 212.15868314682214, 211.60616867898534, 211.23098408100603, 210.89897840762382, 210.51173428200624, 209.6656864828958, 207.95734315638344, 206.6894169481353, 205.8185093826959, 205.29512667096358, 204.57205436834593, 204.49199530953715, 204.35832119602745, 204.0540308179267, 203.94565047871524, 203.79147493810083, 203.9706778587166, 204.09743337997298, 204.28448779449553, 204.27472835277555, 204.32857863404965, 204.47442967321493, 204.7467613747449, 205.0787224640658, 205.43478298021205, 205.37392676293862, 205.50370720873852, 205.60972519309675, 205.6659367010715, 205.64805696841347, 205.88275880930337, 205.88230472285065, 205.9267071952994, 206.1614216321949, 206.45637726319566, 206.80574237956512, 206.74305669141268, 207.31775710958402, 207.3797755982284, 207.4458119811165, 207.38850916660286, 207.20923197317958, 207.10226438801456, 206.65587833407548, 206.12823412364284, 205.43758121859815, 204.99170223921737, 204.60687630788348, 204.27718830608802, 203.75318125257846, 203.06262270505408, 202.50975416815757, 202.30651386518528, 202.24648569988602, 202.25793488304305, 202.24651472528967], "out_sma_10": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.28399999999996, 207.325, 207.5295, 207.63050000000004, 207.83049999999997, 208.11999999999998, 208.267, 208.496, 208.612, 208.779, 208.9875, 209.038, 209.01549999999997, 209.0435, 208.8565, 208.4415, 208.1145, 207.75950000000003, 207.51950000000002, 207.46150000000003, 207.40500000000003, 207.74900000000002, 208.1085], "out_sma_50": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.20363636363635, 207.13041666666666, 207.1226923076923, 207.1367857142857, 207.25966666666667, 207.4834375, 207.645, 207.8213888888889, 207.92184210526315, 207.99975, 208.05309523809524, 207.99749999999997, 207.94565217391303, 207.93125, 207.8984, 207.85192307692307, 207.81888888888886, 207.79928571428573, 207.78310344827585, 207.8203333333333, 207.84403225806452, 207.91984375, 207.995], "out_sma_200": [206.4, 206.1575, 205.76666666666665, 205.9025, 206.118, 206.4225, 206.7564285714286, 206.978125, 207.155, 207.2205, 207.20363636363635, 207.13041666666666, 207.1226923076923, 207.1367857142857, 207.25966666666667, 207.4834375, 207.645, 207.8213888888889, 207.92184210526315, 207.99975, 208.05309523809524, 207.99749999999997, 207.94565217391303, 207.93125, 207.8984, 207.85192307692307, 207.81888888888886, 207.79928571428573, 207.78310344827585, 207.8203333333333, 207.84403225806452, 207.91984375, 207.995], "out_ema_10": [206.4, 206.31181818181818, 206.07057851239668, 206.1141096919609, 206.27154429342252, 206.5758089673457, 206.97293460964647, 207.25603740789253, 207.4949396973666, 207.55222338875447, 207.4581827726173, 207.2521495412323, 207.21175871555369, 207.23143894908935, 207.549359140164, 208.147657478316, 208.52626520953126, 208.94330789870736, 209.0863428262151, 209.15791685781232, 209.15102288366464, 208.72901872299832, 208.3791971369986, 208.23752493027158, 208.03252039749492, 207.78842577976854, 207.6378029107197, 207.5709296542252, 207.5271242625479, 207.7767380329937, 207.91824020881302, 208.34583289811974, 208.71931782573432], "out_ema_50": [206.4, 206.38098039215686, 206.32623606305268, 206.3255993546977, 206.3512621251017, 206.41376164960752, 206.50577099668175, 206.58515252622365, 206.66298968205803, 206.70797047884008, 206.7207951659444, 206.70527378688777, 206.7180081481863, 206.74161567178683, 206.82939544936383, 206.98667405919272, 207.1138633117734, 207.25920200542936, 207.35609604443212, 207.43938639563086, 207.50529281148846, 207.47881074044972, 207.45238678984384, 207.4581755431833, 207.44452160031338, 207.41493251794813, 207.39709202704822, 207.3921080259875, 207.38967241712527, 207.44890094978703, 207.49227738312874, 207.60120768182958, 207.71096424332646], "out_ema_200": [206.4, 206.39517412935325, 206.38114254597662, 206.380434659947, 206.38640048422616, 206.40190893711943, 206.4253725297849, 206.44631409665274, 206.4674452996711, 206.48080405290824, 206.4863184404415, 206.48471328183015, 206.49013902031942, 206.49839634350033, 206.52308891719687, 206.56604325632924, 206.6025005373608, 206.6444657061433, 206.67516753991302, 206.7030763206104, 206.72712531244514, 206.72814894117704, 206.7289136283295, 206.7375811544158, 206.74128681457088, 206.74077649800802, 206.74295782638606, 206.74820202711857, 206.75399106167458, 206.775344384444, 206.79305240051917, 206.82764889404635, 206.86319467619515], "out_macd": [0.0, -0.038689458689447065, -0.142748841324277, -0.11695207454167189, -0.04196085185395759, 0.09425119842109098, 0.26491019851212627, 0.37725089432689174, 0.464158836696555, 0.4663327649155633, 0.4008982897035196, 0.2884251448541306, 0.25325757957494943, 0.2459524206858532, 0.3698477814344301, 0.6110780751100151, 0.7444513470767902, 0.8875278268561715, 0.9025589397675731, 0.8841068608261651, 0.8308568632415927, 0.5969902627038834, 0.40496383478739517, 0.31331960967008854, 0.19885966566457114, 0.07341259083784735, -0.0041703035801106125, -0.040177753012073936, -0.06314452674922677, 0.04482332319173565, 0.1013813443911431, 0.28134695821526634, 0.4295097957331393], "out_signal": [0.0, -0.007737891737889413, -0.034740081655166934, -0.05118248023246792, -0.04933815455676586, -0.02062028396119449, 0.036485812533469664, 0.10463882889215409, 0.1765428304530343, 0.23450081734554012, 0.267780311817136, 0.27190927842453494, 0.26817893865461784, 0.2637336350608649, 0.2849564643355779, 0.35018078649046536, 0.42903489860773036, 0.5207334842574186, 0.5970985753594495, 0.6545002324527927, 0.6897715586105526, 0.6712152994292189, 0.6179650065008542, 0.5570359271347011, 0.4854006748406751, 0.4030030580401096, 0.3215683857160656, 0.2492191579704377, 0.18674642102650482, 0.158361801459551, 0.14696571004586942, 0.1738419596797488, 0.22497552689042694], "out_upper_bb": [null, 206.84339357775096, 207.20480203349877, 207.19634440074273, 207.5959479016528, 208.4156758577707, 209.29273634905675, 209.6402022635562, 209.8618570335354, 209.80595267904008, 209.6589615596505, 209.52580791705236, 209.41678114419005, 209.3433967850416, 209.58932779060316, 210.35923239011302, 210.7317904042873, 211.16921312623813, 211.2911401042309, 211.3523993451566, 211.43541708847076, 211.37519296220572, 211.172952777721, 211.1081908897383, 211.10186927416032, 211.13279870963058, 211.09229455238477, 211.0528995238436, 211.00396692259278, 211.07885826990278, 211.11530513732393, 211.3133019038789, 211.53889241005663], "out_lower_bb": [null, 205.47160642224904, 204.32853129983454, 204.60865559925728, 204.64005209834718, 204.42932414222932, 204.22012079380042, 204.3160477364438, 204.44814296646462, 204.6350473209599, 204.7483111676222, 204.73502541628096, 204.82860347119453, 204.93017464352982, 204.93000554273019, 204.607642609887, 204.55820959571273, 204.47356465153965, 204.55254410629541, 204.6471006548434, 204.83608291152925, 204.98780703779428, 205.37204722227895, 205.56580911026168, 205.5851307258397, 205.4287012903694, 205.2892054476152, 205.20260047615645, 205.12753307740718, 205.16164173009722, 205.2771948626761, 205.47369809612107, 205.58510758994333], "overall_sma_10": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.3835, 225.64050000000003, 225.7645, 225.8085, 226.0955, 226.1145, 226.04450000000003, 225.84099999999998, 225.65848999999997, 225.43348999999998, 225.52149, 225.66449000000003, 225.97199, 226.48899, 226.57099, 226.68129, 226.76329, 226.89979, 227.0333, 227.2113, 226.9223, 226.56730000000002, 226.2053, 225.48630000000003, 225.0713, 224.92352999999997, 224.79452999999998, 224.76967999999997, 224.77968, 224.51268, 224.30568, 224.20468, 224.01518000000002, 224.17518, 224.17918, 224.17964999999998, 223.91864999999999, 223.4625, 222.8665, 222.53650000000002, 222.2335, 221.93850000000003, 221.2385, 220.4015, 219.59650000000002, 218.67249999999999, 218.13850000000002, 217.7255, 217.39299999999997, 216.7855, 216.31349999999998, 215.8055, 215.814, 215.79449999999997, 215.63600000000002, 215.661, 215.67799999999997, 215.573, 215.60549999999998, 215.71800000000002, 215.68400000000003, 215.613, 215.24500000000003, 214.86150000000004, 214.587, 214.19099999999997, 213.75100000000003, 213.40099999999998, 212.93200000000002, 212.36599999999999, 211.458, 210.5175, 209.8585, 209.47899999999998, 208.97600000000003, 208.81149999999997, 208.43449999999999, 207.95749999999998, 207.50848000000002, 207.27597999999998, 207.52748000000003, 207.53098, 207.75398, 207.72647999999998, 207.85198, 207.71248, 207.79198000000002, 207.98298, 208.14749999999998, 208.442, 208.6395, 209.12550000000002, 209.37550000000002, 209.7005, 209.98899999999998, 210.041, 210.16649999999998, 210.2455, 210.368, 210.324, 210.0815, 209.84949999999998, 209.67849999999999, 209.3835, 209.0695, 208.91750000000002, 208.7045, 208.377, 207.981, 207.558, 207.3225, 206.99699999999999, 206.5465, 206.1495, 205.67199999999997, 205.244, 204.843, 204.6835, 204.5875, 204.5345, 204.6055, 204.65349999999998, 204.6415, 204.8725, 205.283, 205.74049999999997, 206.19449999999998, 206.54749999999999, 206.9065, 207.2205, 207.28400000000002, 207.325, 207.5295, 207.63049999999998, 207.83049999999997, 208.11999999999998, 208.267, 208.496, 208.612, 208.779, 208.9875, 209.038, 209.01549999999997, 209.0435, 208.8565, 208.4415, 208.1145, 207.75949999999997, 207.51949999999997, 207.46150000000003, 207.40500000000003, 207.74900000000002, 208.1085], "overall_sma_50": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.873294, 224.803094, 224.639094, 224.472094, 224.30269399999997, 224.11429399999997, 223.931894, 223.73969400000001, 223.54619399999999, 223.295894, 223.05929400000002, 222.83609399999997, 222.64899400000002, 222.46929400000002, 222.210794, 222.023594, 221.85859399999998, 221.68609400000003, 221.535596, 221.352796, 221.091796, 220.825796, 220.50359600000004, 220.143796, 219.81399599999997, 219.525536, 219.256136, 218.98633600000002, 218.71533600000004, 218.38373600000003, 217.998936, 217.61583599999997, 217.234236, 216.94233599999998, 216.594936, 216.30312999999998, 215.98413, 215.62390000000002, 215.261096, 214.93639600000003, 214.64329599999996, 214.28109600000005, 213.981996, 213.65259600000002, 213.329496, 213.009696, 212.758796, 212.52799600000003, 212.317296, 212.117496, 211.924496, 211.71849600000002, 211.60939599999998, 211.512396, 211.40799600000003, 211.28339600000004, 211.16439599999998, 211.031996, 210.912296, 210.825196, 210.678096, 210.52729600000004, 210.382296, 210.230196, 210.094696, 209.934696, 209.769696, 209.59279600000002, 209.38739599999997, 209.193196, 209.005796, 208.804096, 208.64259599999997, 208.48779599999997, 208.311696, 208.14529600000003, 207.988096, 207.84929599999998, 207.718496, 207.626896, 207.63529599999998, 207.631296, 207.599196, 207.566496, 207.573096, 207.531096, 207.54009599999998, 207.567296, 207.59810000000002, 207.61579999999998, 207.5866, 207.59009999999998, 207.5543, 207.5473, 207.5688, 207.6126, 207.6351, 207.66989999999998, 207.69100000000003, 207.6832, 207.65619999999998, 207.5726, 207.4823, 207.4159, 207.3423, 207.29269999999997, 207.2247, 207.1727, 207.12130000000002, 207.1107, 207.1209, 207.1525, 207.16830000000002], "overall_sma_200": [226.77, 225.79500000000002, 225.52166666666668, 225.17125, 225.033, 224.99749999999997, 225.05928571428572, 225.18937499999998, 225.23055555555555, 225.3375, 225.50954545454545, 225.66625, 225.70846153846153, 225.62642857142856, 225.74133333333333, 225.695625, 225.63882352941178, 225.5513888888889, 225.4557842105263, 225.385495, 225.51523333333336, 225.66545, 225.82303913043478, 225.98582916666666, 226.073196, 226.07472692307692, 226.0552925925926, 226.0329607142857, 225.9997551724138, 225.99409666666668, 225.96912580645161, 225.947278125, 225.93887575757574, 225.8389088235294, 225.78694000000002, 225.75495, 225.71454594594596, 225.7005184210526, 225.68691538461536, 225.6237425, 225.5634073170732, 225.5323738095238, 225.4915046511628, 225.46078863636365, 225.42965999999998, 225.41249347826087, 225.33244042553193, 225.23426458333333, 225.11132040816327, 225.00629400000003, 224.91048431372548, 224.8412442307692, 224.68905094339624, 224.52388333333332, 224.36908545454546, 224.2089232142857, 224.0703456140351, 223.93965, 223.8031305084746, 223.63616166666668, 223.50114262295082, 223.38386612903224, 223.2803126984127, 223.1599171875, 223.02553384615385, 222.91378333333333, 222.8177567164179, 222.70926029411766, 222.61506811594205, 222.5049957142857, 222.40013661971832, 222.30457916666668, 222.17958493150687, 222.03850945945945, 221.900396, 221.76604868421055, 221.64025584415583, 221.51589358974357, 221.38936329113923, 221.23762125, 221.04925555555553, 220.86713048780487, 220.6951168674699, 220.54332976190477, 220.37987882352942, 220.25970581395347, 220.12235287356322, 219.97516704545453, 219.82971348314607, 219.68632777777776, 219.56334615384617, 219.41754891304348, 219.30359677419352, 219.179835106383, 219.06115263157895, 218.952703125, 218.85118041237115, 218.7514744897959, 218.64969191919192, 218.561895, 218.4817772277228, 218.40852450980393, 218.33970388349513, 218.2683605769231, 218.19713809523807, 218.11197641509435, 218.03952803738318, 217.96388425925926, 217.8899036697248, 217.81299545454544, 217.7249954954955, 217.64432589285713, 217.5732256637168, 217.48898684210528, 217.4034304347826, 217.31934913793103, 217.2416623931624, 217.15143644067797, 217.05722268907562, 216.9584125, 216.86528512396694, 216.77159426229508, 216.67674390243903, 216.57451209677419, 216.464916, 216.36098809523807, 216.26538976377952, 216.17737890625, 216.09057751937985, 216.00272692307692, 215.92942366412214, 215.85355681818183, 215.77183834586467, 215.70122761194028, 215.63662592592593, 215.5800698529412, 215.5302883211679, 215.4795615942029, 215.42985251798564, 215.375425, 215.3162730496454, 215.2529542253521, 215.19545104895104, 215.14076041666667, 215.09827241379313, 215.06910616438356, 215.03618707482994, 215.00769932432434, 214.97227852348993, 214.93566333333334, 214.8971490066225, 214.84407565789473, 214.79153267973857, 214.74483441558442, 214.69557741935483, 214.64425961538464, 214.5953152866242, 214.54895253164557, 214.5035503144654, 214.468528125, 214.43179813664597, 214.40610802469135, 214.38153067484663], "overall_ema_10": [226.77, 226.41545454545454, 226.15355371900824, 225.78381667918856, 225.54675910115427, 225.41462108276258, 225.41741724953303, 225.54152320416335, 225.54488262158821, 225.68217669039035, 225.96359911031936, 226.22294472662492, 226.2215002308749, 225.91940927980676, 226.17951668347825, 225.9668772864822, 225.74199050712178, 225.43708314219055, 225.1275952981559, 224.9316688803094, 225.50954726570765, 226.1114477628517, 226.6893663514241, 227.24220883298335, 227.41089813607726, 227.17491665679046, 226.8794772646467, 226.61593594380184, 226.33485668129242, 226.24306455742106, 226.05705281970813, 225.91395230703392, 225.86959734211865, 225.26421600718797, 225.037994914972, 224.96477765770436, 224.83663626539447, 224.89933876259545, 224.948549896669, 224.62335900636555, 224.35547555066273, 224.33811635963315, 224.23573156697256, 224.218325827523, 224.1895393134279, 224.271441256441, 223.79481557345173, 223.2175763782787, 222.48892612768253, 222.01093955901297, 221.66713236646515, 221.60219920892604, 220.7245266254849, 219.82370360266947, 219.13030294763865, 218.45206604806796, 218.0625994938738, 217.77667231316946, 217.43273189259318, 216.7695079121217, 216.5205064735541, 216.46768711472606, 216.5390167302304, 216.3637409610976, 216.0112426045344, 215.9455621309827, 216.0427326526222, 215.93314489759996, 215.9834821889454, 215.78830360913713, 215.65588477111217, 215.63117844909178, 215.185509640166, 214.55905334195398, 214.03558909796234, 213.60911835287828, 213.33109683417314, 213.07817013705073, 212.79486647576877, 212.15034529835623, 211.02846433501873, 210.1351071831971, 209.49054224079762, 209.2095345606526, 208.74416464053394, 208.98068016043683, 208.85873831308467, 208.5516949834329, 208.2749868046269, 208.0295346583311, 208.1141647204527, 207.75704386218854, 207.9503086145179, 207.89934341187825, 207.90037188244582, 208.0366679038193, 208.23091010312487, 208.3852900843749, 208.43796461448855, 208.69833468458154, 209.02045565102122, 209.38219098719918, 209.73451989861752, 209.9500617352325, 210.10277778337206, 209.93318182275894, 210.01078512771184, 209.98518783176422, 209.9696991350798, 209.8715720196107, 209.53946801604513, 209.3850192858551, 209.42592487024507, 209.1612112574732, 208.88644557429626, 208.66163728806055, 208.58315778114041, 208.22167454820578, 207.80682463035018, 207.33285651574104, 207.03415533106084, 206.7433998163225, 206.44550894062746, 206.00087095142246, 205.43253077843656, 205.05752518235715, 204.90524787647402, 204.9224755352969, 204.9329345288793, 204.88512825090123, 205.1605594780101, 205.29773048200826, 205.2408703943704, 205.43525759539398, 205.71611985077686, 206.12137078699925, 206.60112155299936, 206.95182672518126, 207.24604004787557, 207.34857822098908, 207.29156399899108, 207.1158250900836, 207.1002205282502, 207.1401804322047, 207.47469308089472, 208.08656706618657, 208.47628214506173, 208.90241266414142, 209.05288308884298, 209.13054070905335, 209.1286242164982, 208.71069254077122, 208.3642029879037, 208.22525699010302, 208.02248299190245, 207.78021335701106, 207.63108365573632, 207.56543208196607, 207.5226262488813, 207.77305783999378, 207.9152291418131, 208.34336929784706, 208.71730215278393], "overall_ema_50": [226.77, 226.69352941176473, 226.62613610149944, 226.52785625438182, 226.4475481659747, 226.38372274770117, 226.34632185563447, 226.33666217502136, 226.30620483482446, 226.3059615079686, 226.34219831157768, 226.38328857386875, 226.37668902195233, 226.3054463152091, 226.34640920480874, 226.2940010006986, 226.2326676281222, 226.14766105447035, 226.05304297390288, 225.97449226904394, 226.0582376702579, 226.16654207534583, 226.28903062141072, 226.42397059704166, 226.49244233833414, 226.4775622466348, 226.4411872565707, 226.40153285435224, 226.34931587967176, 226.32895055105718, 226.28546229415298, 226.2456402434019, 226.22306611620968, 226.07863215086812, 225.99790147828506, 225.94446612619544, 225.87840863105052, 225.85107888081325, 225.8243699050951, 225.71988481077764, 225.61910501427656, 225.56580677842257, 225.4955790616217, 225.44241909842086, 225.38820658475728, 225.35886515006092, 225.21341945790167, 225.03328536151338, 224.80492122968934, 224.6110027500937, 224.43488499518804, 224.31234048557283, 224.01675850574645, 223.69335621140345, 223.39204812468176, 223.07863447273346, 222.8131978267439, 222.56522928451867, 222.3032595086552, 221.9692101161589, 221.71159403317228, 221.49662956128316, 221.31480095103677, 221.0897107176628, 220.82834951304858, 220.62527698312513, 220.46271710143398, 220.2657478033385, 220.10669886987426, 219.9029067573302, 219.71298884527803, 219.54855791016908, 219.29881054114287, 219.00238659835296, 218.71523418273128, 218.43973480301634, 218.19033343819217, 217.94522232296896, 217.69325282010743, 217.36214486637775, 216.91578624416684, 216.49222599929757, 216.10390341108982, 215.7839464145765, 215.42575243753427, 215.21474253802313, 214.94396832084576, 214.6391068180675, 214.34070262912365, 214.0498907613149, 213.83205190793004, 213.53079497036416, 213.34605791270283, 213.12346740632233, 212.91882162568226, 212.75141685604765, 212.6084201165948, 212.47005070025776, 212.3212251826006, 212.22509870485158, 212.15627130466132, 212.11131948879225, 212.08028735197686, 212.03478588719346, 211.98597075436237, 211.8755405287011, 211.81610756679126, 211.73978962299552, 211.66764101032902, 211.579890382473, 211.44126723021915, 211.33337439766154, 211.26579108794934, 211.136544378618, 210.99981714808396, 210.86845176972776, 210.76498307287568, 210.60145432491976, 210.41865219453075, 210.21399916729428, 210.03658743524352, 209.85613302601828, 209.66981408382148, 209.44746843347554, 209.18972457333925, 208.96150008026711, 208.7755589006488, 208.62749776729004, 208.484458639161, 208.3348720258606, 208.25899469151312, 208.16707333106163, 208.04228614160823, 207.97435335174126, 207.93535910265336, 207.9357371770591, 207.9680612093313, 207.99009802465164, 208.01283927858688, 208.0048847970737, 207.96685009914924, 207.90246382075125, 207.86824955327083, 207.84674957078963, 207.891190764092, 208.00683034197075, 208.09401346581504, 208.2009148985282, 208.26087902015453, 208.30868768603082, 208.34050385520607, 208.28126840990387, 208.22337553108412, 208.19892943182595, 208.15622631685238, 208.09872724560327, 208.05407127518748, 208.0233233820429, 207.9961342298059, 208.0315799462841, 208.05210622290042, 208.13908244945335, 208.22774588280814], "overall_ema_200": [226.77, 226.7505970149254, 226.7329293829361, 226.70693008559346, 226.6847715772791, 226.66621663621166, 226.65391597316477, 226.64840437144176, 226.63757447719854, 226.63421552717668, 226.64014373088636, 226.64760498729547, 226.6433004600587, 226.62257110224718, 226.6298092007323, 226.6136916962474, 226.59494849528974, 226.5697748784212, 226.54156716818818, 226.5167754550719, 226.53262843561845, 226.55538835168196, 226.5825984178344, 226.61391584651267, 226.6293992709255, 226.6242609697223, 226.61357180584446, 226.60179497195546, 226.58655323094098, 226.5790253380958, 226.56550269791575, 226.55261212380714, 226.54382991362002, 226.5039908100019, 226.47927448353425, 226.460926478723, 226.43902671276558, 226.426514009156, 226.41401138219922, 226.38163315949078, 226.34947760566502, 226.32868678371813, 226.30327696497466, 226.28175182104457, 226.2596448377506, 226.24352896871827, 226.19782221281065, 226.14232149427522, 226.07334317094913, 226.01151886079043, 225.95289678257362, 225.90669880463759, 225.81583612996457, 225.71587756150723, 225.61930166537283, 225.51761707168754, 225.42599899137224, 225.33708357852277, 225.2430329956519, 225.12902271708822, 225.03221652089832, 224.9446322769093, 224.8641881746515, 224.7717584415704, 224.6688056212563, 224.5790662618408, 224.4984785378424, 224.40834442303802, 224.32676885663963, 224.23306966403626, 224.14179533902097, 224.05600633067252, 223.94778736220815, 223.82631684119116, 223.70545796714947, 223.58590117145644, 223.471414592636, 223.3566741489282, 223.23889629670006, 223.09970329872297, 222.92935799226802, 222.76205094756884, 222.60113501774228, 222.45530282851104, 222.29803613369998, 222.17611537615073, 222.0381440788756, 221.8902023467475, 221.74233764677987, 221.59490145128953, 221.46455417316724, 221.31217054955363, 221.18787034508046, 221.05336417249262, 220.92253467823897, 220.8004199053212, 220.68404756795485, 220.5685844080747, 220.45024028461128, 220.34496426187883, 220.24670591101437, 220.15479838951177, 220.06688994782508, 219.97587611749847, 219.88447436508557, 219.77786267986085, 219.68415260344435, 219.5864993437086, 219.49011626566175, 219.39001560630197, 219.27712987887608, 219.17178530296687, 219.07664316064879, 218.96612929835376, 218.8535309968776, 218.74205307651064, 218.63745553346078, 218.51763010526713, 218.392479556956, 218.26121110365298, 218.1361244260047, 218.0097450784823, 217.88133965481583, 217.74321687218085, 217.59527441574127, 217.45372939667917, 217.32205049720972, 217.1994430295758, 217.0778565317691, 216.95439527274652, 216.84937641431122, 216.7405766489947, 216.62360573706442, 216.52098279440708, 216.42604764222392, 216.34165910847045, 216.2662197143563, 216.18924240376572, 216.1134290465143, 216.0308078619719, 215.94129733598214, 215.84561278537535, 215.7578952452224, 215.67393608855352, 215.6073297593142, 215.55989364230612, 215.50685987472102, 215.46022445308202, 215.4032072943449, 215.3442699083315, 215.28233687441778, 215.19823401994597, 215.11471925357836, 215.03994592767214, 214.96104099306845, 214.87874207771455, 214.79994862420497, 214.7250237622726, 214.65144143627987, 214.59421316328206, 214.5341214900156, 214.4916924204632, 214.45097906304568], "overall_macd": [0.0, -0.15555555555553724, -0.2632921810699429, -0.4129058656630207, -0.49670113574978814, -0.5295697817066412, -0.5006256179212016, -0.4187961378281102, -0.3929890393183939, -0.3092599559923599, -0.1659478826629197, -0.039011667004103856, -0.032847832319788495, -0.1596670748626252, -0.03464320990485703, -0.12296191160569947, -0.21309238260658958, -0.3343274538169112, -0.4518349602772105, -0.5136139472728303, -0.2322884932406737, 0.0474085262231938, 0.30349697707120527, 0.5357771368288127, 0.5872128501793554, 0.456728433571584, 0.3043804896929032, 0.17197819189971142, 0.037566383749464194, -0.007543339259967752, -0.0914607195179542, -0.15217706337230652, -0.1661038049861645, -0.4248087586153986, -0.5045940213321387, -0.5122697226477158, -0.5423840786909864, -0.4862869607341338, -0.4377118744632753, -0.5550081815221404, -0.6413798388301188, -0.6131937602100948, -0.6228121457903057, -0.594133534540731, -0.5712755509743772, -0.5005888054340346, -0.6780212548775353, -0.8914737864372739, -1.161028062885066, -1.307134369926672, -1.3859682643903284, -1.3370094265553973, -1.6451811698293568, -1.9480487046471069, -2.143992799394397, -2.321738254830052, -2.361946366583595, -2.3521727063724143, -2.365972001575983, -2.5173421388257395, -2.478417407168706, -2.353465923310125, -2.1784929268590076, -2.11908681366387, -2.140132316845296, -2.0345111889464818, -1.862363454108987, -1.7892293205000271, -1.6501159187208714, -1.6260229011592457, -1.5766506178712518, -1.483305944436239, -1.5799355485035846, -1.7525093346132508, -1.8725314253304077, -1.9444287166292042, -1.9474886603347557, -1.9388605403281929, -1.9435096139375503, -2.1060864138999875, -2.4703151157064838, -2.716758513239114, -2.840988998334609, -2.797853463884252, -2.835478290581136, -2.5618170774168334, -2.4566202058217925, -2.4371455035086456, -2.4052978535081877, -2.361295303182942, -2.174668857165358, -2.190734532141164, -1.9653645107445357, -1.8581331320349648, -1.7341981984929191, -1.5579050374728638, -1.3657334151640441, -1.2016019912450133, -1.0916232176190022, -0.8976897258309009, -0.6876542012011555, -0.4721830157937461, -0.273256212231928, -0.14619667995722807, -0.05535292469971864, -0.11277900904553917, -0.06155694966923875, -0.05981252195653042, -0.05537101851260218, -0.08875307685696043, -0.22438001058137047, -0.27663040013095497, -0.24102451843751282, -0.34120766504878475, -0.4413373934188485, -0.5147571248379279, -0.5201457221054113, -0.6488673214220739, -0.7945737901582106, -0.9587076469724707, -1.037288786676271, -1.107376132180093, -1.1759929854132167, -1.304499146944437, -1.480058115130504, -1.561250376642306, -1.539264252451943, -1.4422749613916608, -1.3514454602886872, -1.2896110026121619, -1.0884630827503372, -0.957153879636337, -0.9175565965169881, -0.7703785929731737, -0.5928416546641984, -0.37000967559404785, -0.12619533671465888, 0.04791783860926557, 0.18697610601560655, 0.233167328558892, 0.20487649347390402, 0.12373835779791875, 0.1149977858831619, 0.12997314650968406, 0.2726464558722057, 0.5296965249639527, 0.6763916329422273, 0.8306810579059345, 0.8551450682574853, 0.8446237650485102, 0.7980372880038828, 0.5697654066953817, 0.38243256057961617, 0.2947224097985952, 0.18355665166760105, 0.060864885021743476, -0.01441629836199354, -0.048503649464805676, -0.06987119064831404, 0.03942627640904561, 0.09708752522709574, 0.2779664235862356, 0.4268833220318413], "overall_signal": [0.0, -0.03111111111110745, -0.07754732510287454, -0.14461903321490377, -0.21503545372188065, -0.2779423193188328, -0.32247897903930656, -0.3417424107970673, -0.35199173650133264, -0.3434453803995381, -0.3079458808522144, -0.2541590380825923, -0.20989679693003158, -0.19985085251655033, -0.16680932399421167, -0.15803984151650924, -0.16905034973452532, -0.2021057705510025, -0.2520516084962441, -0.30436407625156137, -0.28994895964938383, -0.22247746247486833, -0.11728257456565364, 0.013329367713239629, 0.1281060642064628, 0.19383053807948708, 0.21594052840217032, 0.20714806110167855, 0.17323172563123568, 0.137076712652995, 0.09136922621880518, 0.04265996830058284, 0.0009072136432333733, -0.08423598080849302, -0.16830758891322217, -0.2371000156601209, -0.298156828266294, -0.335782854759862, -0.3561686587005447, -0.3959365632648638, -0.44502521837791487, -0.4786589267443509, -0.5074895705535418, -0.5248183633509796, -0.5341098008756592, -0.5274056017873343, -0.5575287324053746, -0.6243177432117545, -0.7316598071464169, -0.8467547197024679, -0.95459742864004, -1.0310798282231115, -1.1539000965443607, -1.31272981816491, -1.4789824144108077, -1.6475335824946566, -1.7904161393124445, -1.9027674527244385, -1.9954083624947476, -2.099795117760946, -2.1755195756424985, -2.2111088451760237, -2.2045856615126205, -2.1874858919428704, -2.1780151769233558, -2.149314379327981, -2.091924194284182, -2.031385219527351, -1.9551313593660553, -1.8893096677246937, -1.8267778577540055, -1.7580834750904524, -1.722453889773079, -1.7284649787411133, -1.7572782680589722, -1.7947083577730187, -1.8252644182853661, -1.8479836426939316, -1.8670888369426555, -1.914888352334122, -2.025973705008594, -2.164130666654698, -2.2995023329906807, -2.399172559169395, -2.486433705451743, -2.5015103798447615, -2.492532345040168, -2.481454976733864, -2.466223552088729, -2.4452379023075714, -2.391124093279129, -2.3510461810515357, -2.273909846990136, -2.190754503999102, -2.0994432428978658, -1.9911356018128656, -1.8660551644831014, -1.7331645298354839, -1.6048562673921876, -1.4634229590799304, -1.3082692075041755, -1.1410519691620895, -0.9674928177760573, -0.8032335902122915, -0.653657457109777, -0.5454817674969294, -0.44869680393139133, -0.37091994753641916, -0.30781016173165576, -0.2639987447567167, -0.25607499792164745, -0.26018607836350893, -0.2563537663783097, -0.2733245461124047, -0.30692711557369345, -0.3484931174265403, -0.3828236383623146, -0.4360323749742665, -0.5077406580110553, -0.5979340558033384, -0.6858050019779249, -0.7701192280183585, -0.8512939794973302, -0.9419350129867516, -1.0495596334155022, -1.151897782060863, -1.229371076139079, -1.2719518531895955, -1.2878505746094138, -1.2882026602099634, -1.2482547447180383, -1.1900345717016982, -1.1355389766647563, -1.06250689992644, -0.9685738508739917, -0.848861015818003, -0.7043278799973343, -0.5538787362760144, -0.4057077678176902, -0.27793274854237376, -0.18137090013911822, -0.12034904855171082, -0.07327968166473628, -0.03262911602985221, 0.028425998350559374, 0.12868010367323804, 0.23822240952703588, 0.35671413920281564, 0.4564003250137496, 0.5340450130207017, 0.586843468017338, 0.5834278557529468, 0.5432287967182807, 0.4935275193343437, 0.43153334580099517, 0.35739965364514487, 0.2830364632437172, 0.2167284407020126, 0.15940851443194728, 0.13541206682736695, 0.12774715850731272, 0.1577910115230973, 0.2116094736248461], "overall_upper_bb": [null, 228.55271644662758, 227.689392049028, 227.4289830075395, 227.0836779366834, 226.83990874943646, 226.7726491566745, 226.9380270318724, 226.88482612324125, 227.03750816991504, 227.4852501619623, 227.84047556745656, 227.8122612145056, 227.73885855596308, 227.96300087521863, 227.8728858938756, 227.79835626073287, 227.77392799211285, 227.77093274549063, 227.72495175698216, 228.02413459615775, 228.61020956967778, 229.22100789552053, 229.81015187684247, 230.01243207867577, 230.0099504984808, 230.00957395904285, 230.0003304174188, 230.00535512669114, 229.98912525975317, 229.89406198363304, 229.7684287705705, 229.74619417337883, 229.92387400193627, 229.79625677703154, 229.79710231903903, 229.8055675491996, 229.7916994118879, 229.75364985297153, 229.81859891854575, 229.59899724262692, 229.1120420022926, 228.4119041796778, 227.33616415310192, 226.59422270223052, 226.3922730984858, 226.5453384901792, 226.80753983734527, 227.25210951239987, 227.24502234550386, 227.19424883138063, 226.97080100731628, 227.241633845609, 227.83004027543294, 228.02805259751912, 228.06510622510285, 227.90105959840096, 227.45996840258226, 226.94840203147294, 226.87976910341473, 226.53559126035182, 225.85587646843135, 225.16420932100837, 224.3019820828403, 223.34941195939237, 221.90451571258652, 221.1547634615281, 220.56126156359176, 220.2233878726798, 219.68179261903728, 218.93890372852502, 217.25878397068485, 217.36597803660646, 217.82053707146395, 218.06431685317781, 218.24583132101463, 218.19801591899395, 218.07502159237617, 218.02576571799378, 218.4183135171042, 219.18465684361655, 219.44108305186475, 219.2849906173041, 219.04537332903638, 218.99094563165406, 218.5105046904629, 217.8271788039726, 217.3044691820733, 216.4948295212848, 215.8505050618992, 215.01480214128338, 213.95104662002706, 213.32799220550442, 212.9307516472244, 212.49940136595038, 212.04955032678512, 211.4797186252551, 210.86175753593423, 210.22119701978795, 210.3440532370614, 210.66327279126145, 211.04675480690324, 211.46354329892844, 211.77892303158654, 211.9582211906967, 211.87117527714938, 212.03177280470067, 212.06705836780515, 212.0591227368043, 211.96025762043485, 211.97794330858733, 211.657242890416, 211.67422440177157, 211.6381880188835, 211.66999083339712, 211.74926802682043, 211.76873561198542, 211.96662166592458, 212.22076587635715, 212.4444187814018, 212.41229776078262, 212.2396236921165, 211.947811693912, 211.77981874742156, 211.6788772949459, 211.65174583184242, 211.24098613481473, 210.81401430011402, 210.31056511695698, 209.84598527471036, 209.65111212054327, 209.28209899872462, 208.57017663595497, 208.29453164541658, 208.16718497470262, 208.23481406152382, 208.38035587046468, 208.7483092320142, 209.1465903777993, 209.38727357194153, 209.49075215958376, 209.5306521531746, 209.63034785509518, 209.69462602762212, 209.81710883559248, 210.36054916602103, 210.71394012128775, 211.1878899103266, 211.34666994225506, 211.35239934515423, 211.4354170884683, 211.3751929622032, 211.17295277771822, 211.1081908897354, 211.10186927415742, 211.13279870962774, 211.092294552382, 211.05289952384084, 211.0039669225901, 211.07885826990005, 211.11530513732117, 211.31330190387615, 211.53889241005396], "overall_lower_bb": [null, 223.03728355337245, 223.35394128430536, 222.91351699246047, 222.9823220633166, 223.1550912505635, 223.34592227189694, 223.44072296812757, 223.57628498786985, 223.63749183008497, 223.53384074712858, 223.49202443254342, 223.60466186241746, 223.51399858689405, 223.51966579144803, 223.5183641061244, 223.4792907980907, 223.32884978566497, 223.14063567556198, 223.04603824301782, 222.88085540384225, 222.6947804303222, 222.51548210447953, 222.48733812315746, 222.65405792132418, 222.7858395015192, 222.79821604095716, 222.74045958258114, 222.68643487330888, 222.65566474024683, 222.54972801636706, 222.4633612294295, 222.43109582662115, 222.05141599806376, 221.84603322296852, 221.807717680961, 221.7522524508004, 221.8777705881121, 222.0593301470285, 221.9053810814543, 221.62898275737302, 221.65993799770737, 221.80857582032215, 222.32531584689812, 222.6562572977695, 222.71090690151416, 222.16784150982082, 221.4246401626548, 220.39407048760015, 219.80415765449612, 219.3449311686193, 219.17237899268375, 218.012046154391, 216.74663972456707, 215.7476274024808, 214.78704377489714, 214.15609040159902, 213.72803159741773, 213.311097968527, 212.44223089658527, 212.0114087396482, 211.88812353156862, 211.8882906789917, 211.89401791715972, 211.8830880406076, 212.4289842874135, 212.66173653847193, 212.73723843640823, 212.77511212732017, 212.8217073809627, 213.05859627147504, 214.1597160293151, 213.69302196339356, 212.83546292853612, 212.15868314682214, 211.60616867898534, 211.23098408100603, 210.89897840762382, 210.51173428200624, 209.6656864828958, 207.95734315638344, 206.6894169481353, 205.8185093826959, 205.29512667096358, 204.57205436834593, 204.49199530953715, 204.35832119602745, 204.0540308179267, 203.94565047871524, 203.79147493810083, 203.9706778587166, 204.09743337997298, 204.28448779449553, 204.27472835277555, 204.32857863404965, 204.47442967321493, 204.7467613747449, 205.0787224640658, 205.43478298021205, 205.37392676293862, 205.50370720873852, 205.60972519309675, 205.6659367010715, 205.64805696841347, 205.88275880930337, 205.88230472285065, 205.9267071952994, 206.1614216321949, 206.45637726319566, 206.80574237956512, 206.74305669141268, 207.31775710958402, 207.3797755982284, 207.4458119811165, 207.38850916660286, 207.20923197317958, 207.10226438801456, 206.65587833407548, 206.12823412364284, 205.43758121859815, 204.99170223921737, 204.60687630788348, 204.27718830608802, 203.75318125257846, 203.06262270505408, 202.50975416815757, 202.30651386518528, 202.24648569988602, 202.25793488304305, 202.24651472528967, 202.27688787945672, 202.3684010012754, 202.61782336404502, 202.72746835458335, 202.78781502529742, 202.7496859384762, 202.65714412953534, 202.48269076798573, 202.34740962220073, 202.36772642805846, 202.39874784041618, 202.4478478468254, 202.5406521449048, 202.80837397237786, 203.29639116440757, 203.49995083397891, 203.74755987871225, 203.85561008967346, 204.17183005774496, 204.6471006548458, 204.8360829115317, 204.9878070377968, 205.37204722228174, 205.56580911026458, 205.5851307258426, 205.42870129037223, 205.28920544761797, 205.2026004761592, 205.12753307740996, 205.16164173009994, 205.27719486267887, 205.47369809612383, 205.58510758994612]}, "alignment": "inconsistent"}

7392_ED.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617911940.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0], "input_window": [[75.76, 75.51, 75.34, 75.34, 75.38, 75.12, 75.14, 75.455, 75.24, 75.1584, 75.12, 75.34, 75.48, 75, 75.34, 75.41, 75.34, 75.27, 75.2, 75.25, 75.93, 75.32, 75.4, 75.2638, 75.32, 75.225, 75.01, 75.36, 75.79, 75.91, 75.85, 75.815, 75.845, 75.42, 75.4, 75.58, 75.89, 75.88, 75.85, 75.96, 76.3975, 76.48, 76.69, 76.92, 77.08, 77.175, 78.185, 77.96, 77.95, 78.15, 78.24, 78.43, 78.48, 77.91, 78.28, 78.22, 78.16, 78.15, 77.99, 78.84, 79.39, 79.425, 79.69, 79.57, 79.56, 79.49, 79.2, 78.89, 78.51, 78.685, 78.58, 78.59, 78.15, 78.19, 78.2497, 78.21, 78.36, 78.22, 78.1, 77.72, 78.12, 78.11, 77.82, 77.72, 77.67, 77.02, 77.08, 76.78, 76.67, 76.73, 76.85, 76.9, 76.9, 76.4582, 76.45, 76.63, 76.69, 76.44, 76.135, 75.94, 75.96, 75.97, 76.11, 76.09, 76.08, 76.65, 76.49, 76.94, 76.97, 76.73, 76.79, 76.32, 76.81, 76.91, 76.88, 76.95, 77.06, 77.5, 77.91, 78.14, 78.23, 78.61, 78.36, 78.05, 78.41, 78.015, 77.76, 77.75, 77.75, 78.05, 78, 76.9121, 76.48, 76.28, 76.34, 76.32, 76.78, 76.96, 76.71, 77.2, 77.23, 77.73, 77.81], [76.07, 75.51, 75.38, 75.35, 75.39, 75.13, 75.145, 75.54, 75.25, 75.1584, 75.16, 75.34, 75.48, 75.24, 75.405, 75.43, 75.35, 75.28, 75.205, 75.28, 75.93, 75.34, 75.46, 75.33, 75.33, 75.3, 75.02, 75.37, 75.8, 75.92, 75.86, 75.82, 75.87, 75.46, 75.4097, 75.58, 75.895, 75.93, 75.85, 76.25, 76.3975, 76.49, 76.695, 76.92, 77.12, 77.175, 78.24, 78.011, 77.96, 78.17, 78.26, 78.44, 78.57, 77.95, 78.3, 78.23, 78.16, 78.16, 78.02, 78.85, 79.4, 79.45, 79.7, 79.57, 79.56, 79.75, 79.2, 78.91, 78.51, 78.685, 78.6, 78.61, 78.16, 78.24, 78.25, 78.21, 78.38, 78.22, 78.21, 77.76, 78.15, 78.11, 77.84, 77.725, 77.67, 77.07, 77.08, 76.7955, 76.68, 76.73, 76.88, 76.935, 76.9, 76.5, 76.5, 76.64, 76.69, 76.44, 76.14, 75.95, 76.04, 75.98, 76.15, 76.13, 76.22, 76.68, 76.51, 76.96, 76.97, 76.73, 76.79, 76.42, 76.84, 76.91, 76.88, 76.975, 77.08, 77.565, 77.91, 78.16, 78.26, 78.62, 78.4, 78.05, 78.41, 78.08, 77.77, 77.75, 77.83, 78.09, 78.33, 76.9121, 76.4907, 76.295, 76.37, 76.35, 76.82, 76.96, 76.72, 77.24, 77.23, 77.73, 77.81], [75.5, 75.495, 75.33, 75.33, 75.37, 75.11, 75.12, 75.44, 75.22, 75.15, 75.12, 75.34, 75.43, 75, 75.34, 75.3867, 75.311, 75.23, 75.2, 75.24, 75.88, 75.305, 75.39, 75.2638, 75.315, 75.225, 74.9, 75.34, 75.78, 75.89, 75.84, 75.805, 75.845, 75.41, 75.4, 75.57, 75.87, 75.88, 75.81, 75.96, 76.35, 76.46, 76.665, 76.88, 77.08, 77.14, 78.185, 77.96, 77.87, 78.13, 78.24, 78.41, 78.395, 77.91, 78.28, 78.205, 78.15, 78.14, 77.98, 78.79, 79.34, 79.425, 79.67, 79.52, 79.53, 79.49, 79.18, 78.88, 78.48, 78.664, 78.58, 78.565, 78.13, 78.18, 78.2371, 78.185, 78.34, 78.18, 78.1, 77.72, 78.12, 78.07, 77.82, 77.71, 77.66, 76.98, 77.07, 76.7582, 76.67, 76.73, 76.85, 76.55, 76.8696, 76.44, 76.45, 76.63, 76.67, 76.43, 76.06, 75.93, 75.95, 75.97, 76.09, 76.09, 76.08, 76.65, 76.485, 76.94, 76.92, 76.7, 76.76, 76.32, 76.79, 76.88, 76.86, 76.935, 77.055, 77.37, 77.855, 78.11, 78.22, 78.605, 78.36, 77.96, 78.38, 78.015, 77.75, 77.73, 77.75, 78.05, 77.94, 76.89, 76.4, 76.28, 76.32, 76.32, 76.78, 76.84, 76.695, 77.2, 77.21, 77.7, 77.75], [76.07, 75.51, 75.365, 75.33, 75.38, 75.12, 75.13, 75.53, 75.22, 75.15, 75.16, 75.34, 75.43, 75.24, 75.405, 75.4, 75.325, 75.23, 75.205, 75.25, 75.92, 75.32, 75.45, 75.32, 75.32, 75.3, 74.9, 75.365, 75.79, 75.9, 75.855, 75.82, 75.855, 75.44, 75.4034, 75.58, 75.87, 75.93, 75.84, 76.25, 76.355, 76.4601, 76.6794, 76.9, 77.1, 77.15, 78.19, 78.005, 77.87, 78.13, 78.25, 78.44, 78.46, 77.92, 78.28, 78.205, 78.16, 78.16, 78.02, 78.85, 79.34, 79.45, 79.67, 79.52, 79.53, 79.75, 79.18, 78.9, 78.51, 78.68, 78.59, 78.57, 78.16, 78.24, 78.24, 78.21, 78.37, 78.21, 78.12, 77.74, 78.15, 78.09, 77.84, 77.72, 77.66, 77.01, 77.07, 76.7777, 76.67, 76.73, 76.88, 76.61, 76.8696, 76.5, 76.49, 76.64, 76.67, 76.44, 76.09, 75.93, 76.04, 75.98, 76.135, 76.13, 76.22, 76.67, 76.5, 76.96, 76.92, 76.7, 76.76, 76.405, 76.8, 76.88, 76.86, 76.975, 77.07, 77.375, 77.86, 78.11, 78.26, 78.6118, 78.4, 78.02, 78.39, 78.08, 77.77, 77.73, 77.79, 78.09, 78, 76.89, 76.445, 76.28, 76.32, 76.35, 76.805, 76.86, 76.72, 77.24, 77.21, 77.7, 77.78], [33054, 857, 2312, 1897, 2661, 3208, 5923, 5796, 3422, 676, 2965, 757, 2027, 46631, 3199, 1488, 2816, 2646, 1955, 5797, 3782, 10570, 2200, 3304, 7012, 3262, 40319, 8543, 3735, 1592, 2580, 2371, 3209, 3474, 1723, 768, 2181, 1259, 1064, 28369, 1668, 4064, 2359, 5006, 3431, 9268, 7332, 2106, 2376, 2344, 1423, 1950, 48748, 2775, 2549, 3539, 1248, 1126, 4172, 1220, 1923, 837, 1412, 2771, 2725, 24462, 823, 2383, 1427, 1653, 2732, 4904, 1949, 1439, 1359, 2219, 3889, 3340, 22184, 2208, 650, 1312, 848, 1870, 12077, 4824, 377, 2061, 2213, 479, 1284, 41229, 1445, 1318, 4406, 1702, 1878, 4735, 4650, 2601, 3174, 765, 4713, 3230, 22828, 1655, 1715, 1073, 2403, 3183, 3572, 4150, 3231, 2268, 1677, 886, 2524, 32499, 2610, 2148, 2487, 2095, 3249, 8512, 1140, 1458, 1343, 1269, 57268, 2674, 24868, 2816, 11641, 1063, 2394, 2300, 2545, 6734, 1797, 973, 1258, 3155, 3492]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[78.12, 79.315, 79.13, 78.86, 78.72, 78.74, 78.49, 79.82, 80.35, 79.84, 79.31, 80.2, 80.07, 80.08, 79.78, 79.05, 78.97, 78.85, 78.84, 78.8, 78.93, 78.97, 78.81, 78.53, 78.47, 78.59, 77.63, 78.62, 79.105, 79.385, 79.38, 79.75, 79.62], [78.29, 79.39, 79.13, 78.88, 78.74, 78.79, 78.51, 79.86, 80.36, 79.84, 79.33, 80.235, 80.1, 80.34, 79.78, 79.05, 79.0199, 78.9, 78.84, 78.805, 78.94, 79.04, 78.83, 78.54, 78.47, 78.6, 77.77, 78.65, 79.105, 79.4, 79.38, 79.75, 79.64], [78.1, 79.28, 79.08, 78.86, 78.72, 78.7382, 78.49, 79.8, 80.315, 79.75, 79.31, 80.2, 80.07, 79.82, 79.62, 79.02, 78.95, 78.85, 78.75, 78.76, 78.84, 78.96, 78.81, 78.5, 78.46, 78.57, 77.63, 78.62, 79.075, 79.385, 79.38, 79.74, 79.59], [78.18, 79.38, 79.08, 78.86, 78.74, 78.7382, 78.51, 79.85, 80.315, 79.75, 79.32, 80.235, 80.1, 80.21, 79.65, 79.05, 78.98, 78.9, 78.79, 78.78, 78.85, 79.04, 78.82, 78.51, 78.46, 78.58, 77.77, 78.65, 79.08, 79.395, 79.38, 79.74, 79.595], [30507, 12060, 616, 3087, 2223, 3829, 5453, 8326, 6602, 3239, 1118, 1032, 6890, 27380, 4677, 3659, 9285, 8219, 5520, 5139, 5610, 2105, 1288, 4001, 757, 1620, 19103, 1009, 2181, 3002, 487, 1318, 6256]], "text": {"content": "Consolidated Edison (ED) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-06T23:05:12Z\n\nCon Ed (ED) delivered earnings and revenue surprises of 5.15% and 4.77%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nED Quick QuoteED\nConsolidated Edison (ED Quick QuoteED  -  Free Report)     came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 5.15%. A quarter ago, it was expected that this utility would post earnings of $0.72 per share when it actually produced earnings of $0.75, delivering a surprise of 4.17%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nCon Ed, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $3.68 billion for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 4.77%. This compares to year-ago revenues of $3.23 billion. The company has topped consensus revenue estimates just once over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCon Ed shares have added about 6.4% since the beginning of the year versus the S&P 500's gain of 11%.\nWhat's Next for Con Ed?\nWhile Con Ed has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Con Ed was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.57 on $2.78 billion in revenues for the coming quarter and $4.21 on $12.75 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nConsolidated Edison Inc (ED) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620342312000, "published_utc": "2021-05-06T23:05:12Z", "article_url": "http://www.zacks.com/stock/news/1512478/consolidated-edison-ed-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1512478", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.1739463376113959, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2150747691806452, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.63388983830683, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.2895, 75.2725, 75.279, 75.27000000000001, 75.27250000000001, 75.3005, 75.32000000000001, 75.29, 75.2885, 75.2985, 75.3745, 75.3725, 75.3745, 75.3825, 75.374, 75.364, 75.32149999999999, 75.335, 75.3935, 75.4585, 75.452, 75.502, 75.54249999999999, 75.5545, 75.56284000000001, 75.59084, 75.68784, 75.74434000000001, 75.74933999999999, 75.78434, 75.83434, 75.89835000000001, 75.98079, 76.12679, 76.29645000000001, 76.45345, 76.68545, 76.89295, 77.09595, 77.28395, 77.47345, 77.67144, 77.8495, 77.95150000000001, 78.0695, 78.175, 78.172, 78.1875, 78.2025, 78.2745, 78.3835, 78.4845, 78.6055, 78.7655, 78.8905, 79.045, 79.14699999999999, 79.221, 79.27000000000001, 79.253, 79.17800000000001, 79.09, 78.939, 78.811, 78.68199999999999, 78.52799999999999, 78.447, 78.378, 78.339, 78.245, 78.201, 78.153, 78.121, 78.06899999999999, 78.011, 77.891, 77.761, 77.61777, 77.47277, 77.37177, 77.24476999999999, 77.09676999999999, 76.99973, 76.87773, 76.76073, 76.72372999999999, 76.68373, 76.64996, 76.59196, 76.51196, 76.42796000000001, 76.36496000000001, 76.29150000000001, 76.25450000000001, 76.2275, 76.2305, 76.2135, 76.2655, 76.3485, 76.42550000000001, 76.4975, 76.53999999999999, 76.6065, 76.6815, 76.74549999999999, 76.776, 76.833, 76.87449999999998, 76.96849999999999, 77.1095, 77.25949999999999, 77.48017999999999, 77.64018000000002, 77.75418, 77.90718000000001, 78.01768, 78.08768, 78.12318, 78.11618000000001, 78.11418, 78.08818000000001, 77.91600000000001, 77.72049999999999, 77.5465, 77.3395, 77.16650000000001, 77.07, 76.983, 76.876, 76.79100000000001, 76.712, 76.79299999999999, 76.9265], "in_sma_50": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.884758, 75.943358, 76.005258, 76.057058, 76.115058, 76.176758, 76.237358, 76.289958, 76.345958, 76.41995800000001, 76.503558, 76.585758, 76.670558, 76.756158, 76.838658, 76.925658, 77.002758, 77.07615799999999, 77.142258, 77.210858, 77.264258, 77.329258, 77.383458, 77.441858, 77.500258, 77.558458, 77.627858, 77.684758, 77.731358, 77.768158, 77.81405799999999, 77.85945799999999, 77.899158, 77.94475800000001, 77.98989, 78.01849, 78.04249, 78.059444, 78.076044, 78.08564399999999, 78.096144, 78.099142, 78.102946, 78.094946, 78.082746, 78.072546, 78.04214599999999, 78.01084599999999, 77.975246, 77.931246, 77.887046, 77.837846, 77.791346, 77.75554600000001, 77.71434599999999, 77.683646, 77.650446, 77.626446, 77.60444600000001, 77.56144599999999, 77.50984600000001, 77.44894599999999, 77.391546, 77.338746, 77.285346, 77.229846, 77.187646, 77.157146, 77.144146, 77.13274600000001, 77.126146, 77.126982, 77.131782, 77.12738200000001, 77.130382, 77.127782, 77.115782, 77.106182, 77.099582, 77.106582, 77.103582, 77.079582, 77.051682, 77.022882, 76.996082, 76.982882, 76.977582, 76.97922799999999, 76.98022800000001, 76.99042800000001, 76.997028, 77.018828, 77.037036], "in_sma_200": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.88839019607843, 75.93745961538461, 75.98505471698113, 76.02088703703704, 76.06196181818181, 76.10023035714286, 76.13636666666666, 76.17125689655172, 76.20259152542373, 76.246715, 76.29742459016393, 76.34827258064516, 76.40099841269841, 76.4497328125, 76.49712153846154, 76.54640757575757, 76.58571492537314, 76.61974852941177, 76.64714347826087, 76.67618428571429, 76.70313943661971, 76.72906805555556, 76.7486698630137, 76.76882297297297, 76.78843866666666, 76.80714342105263, 76.82744025974027, 76.84516538461538, 76.86130253164558, 76.87228625, 76.88806049382715, 76.90271829268292, 76.91401084337349, 76.92360595238095, 76.93226941176471, 76.93317325581395, 76.9347459770115, 76.93296136363637, 76.93000674157304, 76.92778444444444, 76.92725934065935, 76.92381086956522, 76.92322795698925, 76.91872553191489, 76.91421263157895, 76.91135625, 76.90886804123711, 76.90408367346939, 76.89586060606061, 76.886202, 76.87782376237624, 76.86902156862745, 76.86189514563107, 76.85485769230769, 76.84881142857144, 76.84712452830189, 76.84388037383178, 76.84495555555556, 76.84564403669725, 76.84432000000001, 76.84356036036037, 76.83964464285714, 76.83929380530974, 76.83965087719298, 76.83982782608696, 76.84099310344828, 76.84295042735043, 76.8474593220339, 76.85596806722688, 76.86641833333333, 76.87793553719008, 76.89214754098361, 76.90440650406504, 76.91340322580646, 76.925216, 76.93438095238095, 76.94096062992126, 76.947125, 76.95365891472869, 76.96239999999999, 76.97032061068701, 76.96971212121213, 76.96576691729324, 76.96064925373135, 76.95590370370371, 76.95144852941178, 76.95037956204379, 76.94972463768116, 76.94807194244603, 76.95015714285715, 76.952, 76.9572676056338, 76.96302097902098], "in_ema_10": [76.07, 75.9681818181818, 75.8585123966942, 75.76241923365889, 75.69288846390272, 75.58872692501131, 75.5053220295547, 75.50980893327203, 75.45711639994984, 75.40127705450442, 75.35740849913998, 75.35424331747816, 75.36801725975486, 75.34474139434488, 75.35569750446399, 75.36375250365235, 75.35670659389737, 75.33366903137058, 75.31027466203047, 75.29931563257038, 75.41216733573941, 75.39540963833224, 75.40533515863547, 75.3898196752472, 75.3771251888386, 75.36310242723158, 75.27890198591675, 75.29455617029551, 75.3846368666054, 75.47833925449532, 75.54682302640526, 75.59649156705885, 75.64349310032087, 75.60649435480798, 75.56956810847925, 75.57146481602847, 75.62574394038693, 75.68106322395293, 75.70996081959785, 75.80814976148915, 75.90757707758203, 76.00803579074893, 76.13010201061276, 76.27008346322862, 76.42097737900522, 76.55352694645882, 76.85106750164812, 77.06087341043937, 77.20798733581402, 77.37562600202965, 77.53460309256971, 77.69922071210249, 77.83754421899293, 77.85253617917603, 77.93025687387129, 77.98021016953105, 78.01289922961631, 78.03964482423152, 78.0360730380076, 78.18405975836984, 78.3942307113935, 78.58618876386741, 78.78324535225515, 78.9172007427542, 79.02861878952615, 79.1597790096123, 79.16345555331915, 79.11555454362475, 79.00545371751116, 78.94628031432731, 78.88150207535871, 78.82486533438438, 78.70398072813268, 78.6196205957449, 78.55059866924582, 78.48867163847385, 78.46709497693314, 78.42035043567256, 78.36574126555027, 78.25197012635931, 78.23343010338488, 78.20735190276945, 78.14056064772045, 78.06409507540764, 77.99062324351533, 77.81232810833072, 77.6773593613615, 77.51378493202304, 77.36036948983703, 77.2457568553212, 77.17925560889917, 77.07575458909932, 77.0382719365358, 76.9404043117111, 76.85851261867272, 76.8187830516413, 76.79173158770652, 76.7277803899417, 76.6118203190432, 76.48785298830808, 76.40642517225206, 76.32889332275168, 76.29363999134227, 76.26388726564367, 76.25590776279937, 76.33119726047221, 76.36188866765907, 76.47063618263014, 76.55233869487921, 76.57918620490118, 76.61206144037368, 76.57441390576028, 76.6154295592584, 76.66353327575688, 76.69925449834653, 76.7493900441017, 76.80768276335593, 76.91083135183666, 77.08340746968454, 77.27006065701462, 77.4500496284665, 77.66127696874531, 77.79559024715525, 77.83639202039974, 77.9370480166907, 77.96303928638329, 77.9279412343136, 77.89195191898385, 77.87341520644132, 77.91279425981563, 77.92864984894005, 77.73980442186004, 77.50438543606731, 77.28176990223689, 77.10690264728473, 76.96928398414204, 76.93941416884348, 76.92497522905376, 76.88770700558943, 76.95176027730044, 76.9987129541549, 77.12621968976309, 77.2450888370789], "in_ema_50": [76.07, 76.04803921568627, 76.02125336409074, 75.99414538902836, 75.97006125612529, 75.93672552059097, 75.90508922566585, 75.8903798442672, 75.86409043860967, 75.83608689199752, 75.80957368054665, 75.79115902640757, 75.77699592733276, 75.75593726351579, 75.74217501788772, 75.72875638973525, 75.71292280582406, 75.69398465657606, 75.67480878769074, 75.65814961954601, 75.66841826191676, 75.65475480066512, 75.64672520063903, 75.63391244767278, 75.62160215560719, 75.6089903063677, 75.58118676494152, 75.57270885259088, 75.5812300740579, 75.59373085546738, 75.60397670427258, 75.6124482060658, 75.62196004112205, 75.61482435323491, 75.60653320212766, 75.60549268439718, 75.61586552030316, 75.62818451950696, 75.63649100893805, 75.66055018505813, 75.68778351113428, 75.71807043226627, 75.75576963100093, 75.80064141017736, 75.85159664899393, 75.90251442746477, 75.99221974403477, 76.07115230309223, 76.14169535002979, 76.21966808140117, 76.29928894095406, 76.38323839424999, 76.46468002584803, 76.52175139738341, 76.59070232297621, 76.65400811423204, 76.71306661955627, 76.76980910506387, 76.81883619898294, 76.89848968137576, 76.99423518406691, 77.09053968665252, 77.1916949930583, 77.28300107176192, 77.37111867679087, 77.46440814044612, 77.5316862525855, 77.58534561522922, 77.62160657149474, 77.66311219614201, 77.69946073746978, 77.7335995320788, 77.7503211190561, 77.76952421242645, 77.78797424331168, 77.80452427298573, 77.82669979169218, 77.84173117241014, 77.85264367545288, 77.84822627641552, 77.8600605400855, 77.86907777380763, 77.86793746895243, 77.86213599958175, 77.85420909763738, 77.82110285851434, 77.79164784445494, 77.75188518388809, 77.70945831393169, 77.6710481839736, 77.64002668656288, 77.59963348316825, 77.57100471912244, 77.52900453405881, 77.48825925821338, 77.45499418926383, 77.42421010341035, 77.3856136287668, 77.3348052511681, 77.27971484916152, 77.23109858056695, 77.18203589113295, 77.14097566010814, 77.10132955579017, 77.06676761242585, 77.05120809821307, 77.02959209436158, 77.0268629926219, 77.02267228702888, 77.01001847185128, 77.00021382589634, 76.97687210723375, 76.96993594616576, 76.96640904631613, 76.96223614253903, 76.96273668596886, 76.96694309044067, 76.98294532218809, 77.01733962327874, 77.06018904981683, 77.10724045962793, 77.16624279454449, 77.21462543005255, 77.24620874652108, 77.29106330548105, 77.32200199938376, 77.33957054842753, 77.35488150731273, 77.37194497761419, 77.40010399809991, 77.42362933150775, 77.40270269105648, 77.36514572277976, 77.3225909885531, 77.28327369488436, 77.24667472645753, 77.2293541489494, 77.21486967252001, 77.1954630186957, 77.19720956698215, 77.1977111525907, 77.21740875444989, 77.23947115623616], "in_ema_200": [76.07, 76.06442786069651, 76.05746837949556, 76.0502298881573, 76.04356093404628, 76.034371273011, 76.02537255387658, 76.02044347373851, 76.01247886205952, 76.00389698283506, 75.99549999793122, 75.9889776098921, 75.98341564362453, 75.97601847304121, 75.97033669719005, 75.96466170517822, 75.95829691209187, 75.95105017664818, 75.94362679180591, 75.93672503268347, 75.93655861444782, 75.93042370286128, 75.92564336750942, 75.91961706534515, 75.91365072638649, 75.90754474900952, 75.89751942812386, 75.89222072734651, 75.89120360568138, 75.89129113199301, 75.89093002620204, 75.89022425479706, 75.88987376469959, 75.88539740883193, 75.8806014147142, 75.87761035586134, 75.8775346309274, 75.87805667440077, 75.87767800102364, 75.88138269753088, 75.8860953075057, 75.89180679698326, 75.89964354527199, 75.90959734084143, 75.92144214342014, 75.93366659970451, 75.95611767831441, 75.9765045670874, 75.99534531766365, 76.01658566276153, 76.03880869099277, 76.06270114182865, 76.08655486181046, 76.10479809701633, 76.12644189704602, 76.14712406722467, 76.16715268347119, 76.18698201000382, 76.20522099497892, 76.2315372039841, 76.26246718205392, 76.2941839265111, 76.32777413619756, 76.35953757762843, 76.39108446740327, 76.42450651250374, 76.45192435815048, 76.47628331976092, 76.49651930662898, 76.51824548268243, 76.53885995549156, 76.55907030419313, 76.57499995290763, 76.59156711755531, 76.60796943479357, 76.62391003743244, 76.64128406691073, 76.65689318067281, 76.67145145748205, 76.6820837812882, 76.69668991281767, 76.71055369477969, 76.72179196647343, 76.73172438471748, 76.74096095800388, 76.74363796339688, 76.74688534684567, 76.7471919603099, 76.74642388110284, 76.74626045940033, 76.74759120109785, 76.74622213442026, 76.7474497748738, 76.74498758805913, 76.7424503981282, 76.74143099118166, 76.74072023505049, 76.73772799390571, 76.73128293923999, 76.72330997467044, 76.71651087044486, 76.70918240407228, 76.70346914632032, 76.69776298566042, 76.69300912510658, 76.69278017858811, 76.6908619678559, 76.69353995822549, 76.69579329197448, 76.69583514976578, 76.69647360598702, 76.69357337110158, 76.6946323425334, 76.69647679683655, 76.69810389338544, 76.70085907852588, 76.70453212252066, 76.71120344468464, 76.72263425618033, 76.73643889044719, 76.75159870248254, 76.77010816812948, 76.78632599730233, 76.79860136051326, 76.81443617284647, 76.82702884774352, 76.83641164527842, 76.84530307169356, 76.85470304112945, 76.86699455315802, 76.87826823919626, 76.8783849731346, 76.87407268484472, 76.86816151385125, 76.86270717042984, 76.85760560654498, 76.8570821676739, 76.85711120083137, 76.85574691027584, 76.85957032410394, 76.86305718655068, 76.87138497573923, 76.88042592125426], "in_macd": [0.0, -0.04467236467236546, -0.09072994537382328, -0.12857300779948844, -0.1527683073318542, -0.19072452995884248, -0.2174910915046553, -0.20407468141657148, -0.21596695634565322, -0.2284071494513995, -0.23475308821571161, -0.222690754333442, -0.2035229342908309, -0.20134275694358905, -0.1841777432733238, -0.1690293394772624, -0.16121757764869926, -0.1608383616559621, -0.16070264130091516, -0.1551751949680238, -0.09562890288420078, -0.09574928483694123, -0.0843820708701486, -0.08488488533070893, -0.08431147916355997, -0.08449685633559056, -0.1155879996317708, -0.10153589822984088, -0.0554661789180102, -0.009964647503707624, 0.022208514117224354, 0.04437029585308494, 0.06401989355664739, 0.04557989297046561, 0.02769351196454295, 0.02745211930219682, 0.050084052466417006, 0.0720311903874915, 0.08122588601924008, 0.12021060896697122, 0.15776034222839996, 0.1937658558408657, 0.23726116302053413, 0.2862325727707571, 0.3372929926859314, 0.37744240438372856, 0.48756012119102365, 0.5535206101860268, 0.5881218980290015, 0.6292696660195958, 0.6639094310718434, 0.6986396238498571, 0.7194836253272001, 0.6845382290450459, 0.678076300572755, 0.6593032648685693, 0.6334918749023899, 0.6060499953003813, 0.566475303358061, 0.595224757780926, 0.6500543900748426, 0.6943789807316278, 0.7387429308959668, 0.7531164766840561, 0.7565929985785829, 0.7682444844096068, 0.723148133030378, 0.6572390471004326, 0.5669998595815144, 0.5033993581398448, 0.44065367344177275, 0.38487681308356514, 0.30408438046008257, 0.24370188332818543, 0.19361642963990278, 0.14977607213894828, 0.12648489663662588, 0.09403186857483092, 0.060354631562603345, 0.0029681395266720756, -0.009320059527425428, -0.023627679190582285, -0.05451111135755582, -0.0876589728974011, -0.11741688182010535, -0.19124525055646302, -0.2421222317538252, -0.30254126566339323, -0.3550218048727203, -0.3873068791264984, -0.3962218873979708, -0.42022969288245804, -0.413541452816105, -0.4330724162647783, -0.44423687576144744, -0.4359556189481708, -0.42210613718334855, -0.4247926556048469, -0.44997676370596196, -0.4773434949680251, -0.48456992550133293, -0.4894958192182912, -0.4754121653587333, -0.4593590215615535, -0.43436742432373876, -0.3739396210824424, -0.3358957339722366, -0.26556624140471286, -0.21062927439136558, -0.18273701505736994, -0.15401530743035607, -0.15807647316496798, -0.12794688537111654, -0.09650123242299458, -0.07236003729356355, -0.04344759054210101, -0.012721911855990697, 0.03582637670841393, 0.11214396602002807, 0.1906019751271799, 0.2618656349675206, 0.34277858059778055, 0.3853698789622655, 0.38403405997189566, 0.4081266911336172, 0.3976223230565097, 0.36013175179317614, 0.3234638483612997, 0.29583556107579057, 0.29474974555495237, 0.2833605767502547, 0.18266124988900856, 0.06618558069699532, -0.03898693027335298, -0.11775186701338214, -0.1757272235246603, -0.18285062565142596, -0.18196040651255885, -0.19035740967711945, -0.15328546161883594, -0.12488680759463477, -0.06212561931248217, -0.0058639975038232706], "in_signal": [0.0, -0.008934472934473093, -0.025293567422343132, -0.0459494554977722, -0.0673132258645886, -0.09199548668343938, -0.11709460764768256, -0.13449062240146037, -0.15078588919029895, -0.16631014124251908, -0.1799987306371576, -0.18853713537641448, -0.1915342951592978, -0.19349598751615607, -0.19163233866758964, -0.1871117388295242, -0.18193290659335923, -0.1777139976058798, -0.1743117263448869, -0.17048442006951428, -0.1555133166324516, -0.14356051027334954, -0.13172482239270936, -0.12235683498030928, -0.11474776381695942, -0.10869758232068566, -0.11007566578290269, -0.10836771227229033, -0.09778740560143431, -0.08022285398188898, -0.05973658036206632, -0.03891520511903607, -0.018328185383899378, -0.0055465697130263805, 0.0011014466224874859, 0.006371581158429353, 0.015114075420026884, 0.02649749841351981, 0.03744317593466387, 0.05399666254112534, 0.07474939847858027, 0.09855268995103736, 0.12629438456493672, 0.1582820222061008, 0.19408421630206693, 0.23075585391839926, 0.28211670737292416, 0.3363974879355447, 0.38674236995423605, 0.435247829167308, 0.4809801495482151, 0.5245120444085436, 0.5635063605922749, 0.5877127342828291, 0.6057854475408143, 0.6164890110063653, 0.6198895837855702, 0.6171216660885325, 0.6069923935424382, 0.6046388663901358, 0.6137219711270772, 0.6298533730479874, 0.6516312846175834, 0.6719283230308779, 0.688861258140419, 0.7047379033942566, 0.7084199493214809, 0.6981837688772712, 0.6719469870181198, 0.6382374612424648, 0.5987207036823264, 0.5559519255625742, 0.5055784165420759, 0.45320310989929785, 0.40128577384741887, 0.35098383350572476, 0.306084046131905, 0.2636736106204902, 0.22300981480891285, 0.1790014797524647, 0.14133717189648667, 0.1083442016790729, 0.07577313907174715, 0.04308671667791751, 0.010985996978312942, -0.029460252528642254, -0.07199264837367884, -0.11810237183162173, -0.16548625843984144, -0.20985038257717284, -0.24712468354133246, -0.2817456854095576, -0.3081048388908671, -0.3330983543656494, -0.35532605864480904, -0.3714519707054814, -0.3815828040010548, -0.3902247743218133, -0.40217517219864307, -0.4172088367525195, -0.4306810545022822, -0.44244400744548407, -0.449037639028134, -0.45110191553481793, -0.44775501729260214, -0.43299193805057024, -0.41357269723490353, -0.3839714060688654, -0.34930297973336544, -0.3159897867981663, -0.28359489092460427, -0.25849120737267706, -0.23238234297236499, -0.2052061208624909, -0.17863690414870545, -0.15159904142738456, -0.12382361551310579, -0.09189361706880185, -0.05108610045103586, -0.0027484853353927016, 0.050174338725189956, 0.10869518709970809, 0.16403012547221957, 0.2080309123721548, 0.2480500681244473, 0.2779645191108598, 0.29439796564732307, 0.3002111421901184, 0.29933602596725284, 0.29841876988479277, 0.29540713125788515, 0.2728579549841098, 0.23152348012668691, 0.17742139804667895, 0.11838674503466673, 0.059563951322801324, 0.011081035927955868, -0.027527252560147077, -0.06009328398354156, -0.07873171951060044, -0.08796273712740732, -0.0827953135644223, -0.06740905035230249], "in_upper_bb": [null, 76.5819595949289, 76.39293613572754, 76.25501404053637, 76.14883492941074, 76.1090214613607, 76.05648265759876, 76.02881372557107, 75.98394711245095, 75.94885923694632, 75.91580046549815, 75.88838323501868, 75.87285384764682, 75.8485175050692, 75.83457882342712, 75.82148906831124, 75.80508899274872, 75.78886062820739, 75.77413640051962, 75.76007479464981, 75.69975850199482, 75.6805870226488, 75.68895487078593, 75.68846358921293, 75.68458196575128, 75.68101436020237, 75.71036890962432, 75.69027046776553, 75.77168611112477, 75.86601896049497, 75.93319205142699, 75.98644534440467, 76.03853720388844, 76.03950188957194, 76.0394597961982, 76.04959211838101, 76.09780535900774, 76.1470036691508, 76.1714358299666, 76.27309803351686, 76.36234768567923, 76.4888745235329, 76.65317777939558, 76.84079526339465, 77.04488973684145, 77.22123236431632, 77.61778593678689, 77.90885287846643, 78.13467869430072, 78.38749419080362, 78.6280388922386, 78.87060980663858, 79.08020002589605, 79.13131643855745, 79.19566784698773, 79.22664448478602, 79.2490632483541, 79.24345353536572, 79.16277706872334, 79.23217259259994, 79.37867352415921, 79.50710650351675, 79.66628055091249, 79.76510135376762, 79.8481605015109, 79.93961015259907, 79.99696382144865, 80.00899952224145, 79.98504257474437, 79.98013322821984, 79.97622513126517, 79.97632073402977, 79.98601523785754, 79.96250575533917, 79.96428080560194, 79.9640134371788, 79.95456732212988, 79.95147724758223, 79.9430212015222, 79.98244447104751, 79.91770322336923, 79.82271473605061, 79.67227842490345, 79.53657841056912, 79.368083394334, 79.17176651303333, 79.08081329358605, 79.06731946200618, 79.09922305379354, 79.05295984818594, 78.97628986385567, 78.90560782432115, 78.85749079315326, 78.8113236167388, 78.74149928428807, 78.64375106031751, 78.48858170927318, 78.35609115578922, 78.24691465320724, 78.20323667488856, 78.02301824918028, 77.81935487476889, 77.63048708739359, 77.43578191573069, 77.20671642923526, 77.1531828859566, 77.06485796054545, 77.09933884985425, 77.13844113933965, 77.13461649293588, 77.11503733828442, 77.1014777944985, 77.08926803597831, 77.13656799048077, 77.17772393355307, 77.22566754219007, 77.28612044495787, 77.42090663721932, 77.65494156350205, 77.89652146732686, 78.13561909581125, 78.41364661599967, 78.59352932744287, 78.66192695816332, 78.78080089328857, 78.85403518094485, 78.8626325536047, 78.88548664250065, 78.90693909115437, 78.93681551341837, 78.94597598478694, 78.88395022767412, 78.93162346134356, 79.00676967326974, 79.06483915588647, 79.11742950512505, 79.1276975978852, 79.13302859161158, 79.11127084227853, 79.04485386850541, 78.94891020145062, 78.8036118877293, 78.7033096741372], "in_lower_bb": [null, 74.99804040507108, 74.90373053093911, 74.88248595946362, 74.91316507058924, 74.81597853863929, 74.77351734240122, 74.82993627442892, 74.82827510977125, 74.81214076305368, 74.80510862541094, 74.82911676498132, 74.85560769081472, 74.86219678064506, 74.88275450990623, 74.90101093168876, 74.91314630136893, 74.9150282606815, 74.91428465211196, 74.91892520535019, 74.9642414980052, 74.96441297735122, 74.96454512921407, 74.96403641078705, 74.96191803424873, 74.98348563979764, 74.93113109037569, 74.93472953223447, 74.91031388887522, 74.89098103950504, 74.89330794857302, 74.88805465559531, 74.87846279611156, 74.89749811042807, 74.89738020380182, 74.905247881619, 74.91153464099227, 74.9323363308492, 74.97140417003341, 74.96974196648314, 74.92399231432077, 74.9114754764671, 74.87011222060443, 74.84049473660536, 74.81440026315856, 74.82305763568367, 74.75550406321311, 74.72843712153357, 74.71061130569932, 74.68079580919637, 74.6797511077614, 74.69918019336143, 74.75008997410397, 74.94697356144253, 75.17028215301227, 75.40180551521397, 75.6083867516459, 75.83699646463427, 76.13567293127666, 76.32627740740006, 76.4782764758408, 76.64883349648326, 76.7887194490875, 76.95189864623237, 77.11183949848908, 77.2803898474009, 77.32203617855134, 77.39950047775855, 77.48745742525566, 77.54736677178016, 77.58527486873483, 77.59817926597023, 77.55848476214246, 77.61399424466084, 77.60821919439807, 77.6089865628212, 77.63943267787012, 77.64752275241776, 77.66597879847778, 77.51555552895248, 77.46129677663076, 77.42028526394938, 77.38772157509655, 77.3434215894309, 77.32491660566602, 77.24723348696668, 77.12718670641395, 76.92845053799381, 76.71254694620646, 76.56381015181407, 76.46948013614431, 76.34416217567886, 76.26323920684675, 76.1354063832612, 76.03023071571192, 75.97097893968247, 75.95614829072682, 75.91163884421078, 75.81781534679276, 75.68049332511146, 75.64971175081972, 75.64237512523113, 75.6607429126064, 75.6964480842693, 75.78151357076473, 75.8010471140434, 75.83237203945453, 75.81612115014575, 75.80201886066033, 75.80284350706411, 75.81042266171556, 75.80348220550148, 75.80873196402169, 75.79943200951921, 75.79527606644695, 75.78083245780995, 75.7603795550421, 75.71909336278067, 75.66205843649796, 75.63847853267313, 75.62138090418875, 75.60653338400034, 75.65315067255713, 75.77375304183667, 75.87187910671143, 75.93964481905515, 76.0580474463953, 76.11219335749935, 76.17774090884562, 76.28686448658163, 76.40170401521308, 76.5122297723259, 76.42905653865644, 76.29391032673026, 76.18184084411352, 76.06675049487495, 76.0299824021148, 75.97315140838842, 75.88090915772146, 75.86032613149459, 75.8512697985494, 75.9053881122707, 75.94369032586279], "out_sma_10": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.25431999999999, 79.33982, 79.44181999999999, 79.57682, 79.66781999999999, 79.699, 79.74600000000001, 79.651, 79.4985, 79.4015, 79.3545, 79.23499999999999, 79.107, 78.937, 78.81800000000001, 78.77099999999999, 78.65, 78.625, 78.654, 78.71549999999999, 78.76849999999999, 78.8385, 78.916], "out_sma_50": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.15665454545454, 79.24651666666666, 79.31216923076923, 79.3763, 79.39454666666667, 79.3730125, 79.34989411764707, 79.3249, 79.29674736842105, 79.27091, 79.25086666666667, 79.24128181818182, 79.2229652173913, 79.19325833333333, 79.163928, 79.14146923076922, 79.09067407407407, 79.07493571428571, 79.07511034482758, 79.08577333333332, 79.09526451612903, 79.1154125, 79.12994545454545], "out_sma_200": [78.18, 78.78, 78.88, 78.875, 78.848, 78.8297, 78.78402857142858, 78.917275, 79.07257777777778, 79.14032, 79.15665454545454, 79.24651666666666, 79.31216923076923, 79.3763, 79.39454666666667, 79.3730125, 79.34989411764707, 79.3249, 79.29674736842105, 79.27091, 79.25086666666667, 79.24128181818182, 79.2229652173913, 79.19325833333333, 79.163928, 79.14146923076922, 79.09067407407407, 79.07493571428571, 79.07511034482758, 79.08577333333332, 79.09526451612903, 79.1154125, 79.12994545454545], "out_ema_10": [78.18, 78.39818181818183, 78.52214876033058, 78.5835762584523, 78.61201693873369, 78.63495931350938, 78.61223943832586, 78.8372868131757, 79.10596193805284, 79.22305976749777, 79.24068526431635, 79.42146976171338, 79.54483889594731, 79.66577727850233, 79.662908682411, 79.55147074015446, 79.44756696921728, 79.3480093384505, 79.24655309509586, 79.16172525962389, 79.10504793969227, 79.0932210415664, 79.04354448855432, 78.94653639972626, 78.85807523613965, 78.80751610229608, 78.61887681096951, 78.6245355726114, 78.70734728668205, 78.83237505273986, 78.93194322496898, 79.07886263861097, 79.17270579522715], "out_ema_50": [78.18, 78.22705882352942, 78.26050749711649, 78.2840170070335, 78.30189869303219, 78.31900854820739, 78.32649840906201, 78.38624356949094, 78.46188107656974, 78.51239554415524, 78.54406630712954, 78.61037743234014, 78.66879400362093, 78.72923345445932, 78.76534194644131, 78.77650500736517, 78.78448520315477, 78.78901519518791, 78.78905381498447, 78.78869876341646, 78.79110273347857, 78.80086341059705, 78.80161386508344, 78.79017802723703, 78.77722986930617, 78.76949536462749, 78.73029946797543, 78.72715046923129, 78.74098770573202, 78.7666352466837, 78.7906887664216, 78.82791665793448, 78.85799835762333], "out_ema_200": [78.18, 78.19194029850748, 78.20077671344771, 78.20733614913479, 78.21263628695435, 78.2178657766364, 78.22077258482908, 78.23698380289048, 78.25766058097118, 78.27250972941923, 78.28293251818123, 78.30235607521425, 78.32024307944097, 78.33904663088931, 78.35209094301976, 78.35903531174594, 78.3652140648629, 78.37053531794884, 78.3747090958797, 78.37874184119433, 78.38343097710285, 78.38996400220631, 78.3942429673585, 78.39539477862857, 78.39603761665217, 78.39786808812828, 78.3916206444653, 78.39419158332635, 78.40101554767136, 78.41090594023186, 78.42054866719472, 78.43367753617787, 78.44523298357909], "out_macd": [0.0, 0.09572649572649539, 0.14570336279736296, 0.16564873314864315, 0.16981506338800045, 0.1710004780953085, 0.15177650981077306, 0.24187993625666593, 0.3468113394691841, 0.37999906176425213, 0.36736837055083527, 0.4262774487106924, 0.4568041914431973, 0.48429033812602995, 0.45563372554843795, 0.38012630856545115, 0.311052106558094, 0.24700762228955853, 0.18524048934652626, 0.1339387129456071, 0.09780269197115388, 0.08353312919091138, 0.05385147026974835, 0.005253572593403533, -0.03687017712559282, -0.05988029240828041, -0.14184114862794672, -0.13423964112337217, -0.09245225329361517, -0.03353105481394891, 0.011817816414421145, 0.07593083157725289, 0.11372956617402963], "out_signal": [0.0, 0.01914529914529908, 0.04445691187571186, 0.06869527613029812, 0.08891923358183859, 0.10533548248453256, 0.11462368794978067, 0.14007493761115775, 0.18142221798276303, 0.22113758673906087, 0.2503837435014158, 0.28556248454327116, 0.3198108259232564, 0.3527067283638111, 0.3732921278007365, 0.3746589639536795, 0.3619375924745624, 0.3389515984375616, 0.30820937661935455, 0.2733552438846051, 0.23824473350191486, 0.20730241263971416, 0.176612224165721, 0.14234049385125752, 0.10649835965588746, 0.07322262924305388, 0.030209873668853762, -0.002680029289591424, -0.020634474090396177, -0.023213790235106724, -0.01620746890520115, 0.0022201911912896576, 0.024522066187837654], "out_upper_bb": [null, 80.4770562748477, 80.12899959967966, 79.895, 79.73956042980831, 79.63215956907497, 79.5554055368982, 79.95562309329874, 80.41856374270377, 80.47970082145777, 80.43191406841804, 80.61255189004677, 80.70309746612051, 80.79622042897317, 80.77009675479592, 80.71303996613642, 80.66130071453185, 80.61470701338017, 80.57401600173098, 80.53540862566781, 80.47956331837347, 80.46778452379363, 80.47003115791881, 80.48779622570551, 80.50453667578512, 80.51184232221111, 80.60004887669139, 80.52519482182, 80.34798679418509, 80.30019705602749, 80.306143681837, 80.20017631458705, 80.0970806110823], "out_lower_bb": [null, 77.0829437251523, 77.63100040032033, 77.855, 77.95643957019169, 78.02724043092503, 78.01265160595895, 77.87892690670127, 77.7265918128518, 77.80093917854224, 77.88139502249105, 77.88048144328656, 77.92124099541795, 77.95637957102683, 78.01899657853743, 78.03298503386358, 78.03848752076229, 78.03509298661983, 78.01947873511112, 78.00641137433219, 78.12925668162652, 78.10703547620636, 78.07878884208117, 78.0260237742945, 77.98128332421487, 77.95815767778889, 77.79595112330863, 77.75080517818002, 77.80451320581491, 77.81680294397253, 77.81685631816299, 77.87332368541294, 77.92591938891769], "overall_sma_10": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.2895, 75.2725, 75.279, 75.27000000000001, 75.27250000000001, 75.3005, 75.32000000000001, 75.29, 75.2885, 75.2985, 75.3745, 75.3725, 75.3745, 75.3825, 75.374, 75.364, 75.32149999999999, 75.335, 75.3935, 75.4585, 75.452, 75.502, 75.54249999999999, 75.5545, 75.56284000000001, 75.59084, 75.68784, 75.74434000000001, 75.74933999999999, 75.78434, 75.83434, 75.89835000000001, 75.98079, 76.12679, 76.29645000000001, 76.45345, 76.68545, 76.89295, 77.09595, 77.28395, 77.47345, 77.67144, 77.8495, 77.95150000000001, 78.0695, 78.175, 78.172, 78.1875, 78.2025, 78.2745, 78.3835, 78.4845, 78.6055, 78.7655, 78.8905, 79.045, 79.14699999999999, 79.221, 79.27000000000001, 79.253, 79.17800000000001, 79.09, 78.939, 78.811, 78.68199999999999, 78.52799999999999, 78.447, 78.378, 78.339, 78.245, 78.201, 78.153, 78.121, 78.06899999999999, 78.011, 77.891, 77.761, 77.61777, 77.47277, 77.37177, 77.24476999999999, 77.09676999999999, 76.99973, 76.87773, 76.76073, 76.72372999999999, 76.68373, 76.64996, 76.59196, 76.51196, 76.42796000000001, 76.36496000000001, 76.29150000000001, 76.25450000000001, 76.2275, 76.2305, 76.2135, 76.2655, 76.3485, 76.42550000000001, 76.4975, 76.53999999999999, 76.6065, 76.6815, 76.74549999999999, 76.776, 76.833, 76.87449999999998, 76.96849999999999, 77.1095, 77.25949999999999, 77.48017999999999, 77.64018000000002, 77.75418, 77.90718000000001, 78.01768, 78.08768, 78.12318, 78.11618000000001, 78.11418, 78.08818000000001, 77.91600000000001, 77.72049999999999, 77.5465, 77.3395, 77.16650000000001, 77.07, 76.983, 76.876, 76.79100000000001, 76.712, 76.79299999999999, 76.9265, 77.1165, 77.4225, 77.6955, 77.901, 78.089, 78.29082, 78.41781999999999, 78.68182, 78.94332, 79.14032, 79.25431999999999, 79.33982, 79.44182, 79.57682, 79.66781999999999, 79.699, 79.74600000000001, 79.651, 79.4985, 79.40150000000001, 79.3545, 79.235, 79.107, 78.937, 78.81800000000001, 78.771, 78.65, 78.625, 78.654, 78.7155, 78.7685, 78.8385, 78.916], "overall_sma_50": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.884758, 75.943358, 76.005258, 76.057058, 76.115058, 76.176758, 76.237358, 76.289958, 76.345958, 76.41995800000001, 76.503558, 76.585758, 76.670558, 76.756158, 76.838658, 76.925658, 77.002758, 77.07615799999999, 77.142258, 77.210858, 77.264258, 77.329258, 77.383458, 77.441858, 77.500258, 77.558458, 77.627858, 77.684758, 77.731358, 77.768158, 77.81405799999999, 77.85945799999999, 77.899158, 77.94475800000001, 77.98989, 78.01849, 78.04249, 78.059444, 78.076044, 78.08564399999999, 78.096144, 78.099142, 78.102946, 78.094946, 78.082746, 78.072546, 78.04214599999999, 78.01084599999999, 77.975246, 77.931246, 77.887046, 77.837846, 77.791346, 77.75554600000001, 77.71434599999999, 77.683646, 77.650446, 77.626446, 77.60444600000001, 77.56144599999999, 77.50984600000001, 77.44894599999999, 77.391546, 77.338746, 77.285346, 77.229846, 77.187646, 77.157146, 77.144146, 77.13274600000001, 77.126146, 77.126982, 77.131782, 77.12738200000001, 77.130382, 77.127782, 77.115782, 77.106182, 77.099582, 77.106582, 77.103582, 77.079582, 77.051682, 77.022882, 76.996082, 76.982882, 76.977582, 76.97922799999999, 76.98022800000001, 76.99042800000001, 76.997028, 77.018828, 77.037036, 77.070636, 77.12843600000001, 77.177236, 77.221036, 77.267036, 77.32, 77.3716, 77.4478, 77.53450000000001, 77.6068, 77.6706, 77.7509, 77.8195, 77.8937, 77.9475, 77.9901, 78.03569999999999, 78.07849999999999, 78.1262, 78.1658, 78.20519999999999, 78.2488, 78.2857, 78.3145, 78.3362, 78.3506, 78.34379999999999, 78.3516, 78.360964, 78.38086399999999, 78.408064, 78.435064, 78.465364], "overall_sma_200": [76.07, 75.78999999999999, 75.64833333333333, 75.56875, 75.53099999999999, 75.46249999999999, 75.41499999999999, 75.429375, 75.4061111111111, 75.3805, 75.36045454545454, 75.35875, 75.36423076923077, 75.35535714285713, 75.35866666666668, 75.36125, 75.35911764705882, 75.35194444444444, 75.34421052631579, 75.3395, 75.36714285714285, 75.365, 75.36869565217391, 75.36666666666666, 75.3648, 75.3623076923077, 75.34518518518519, 75.34589285714286, 75.36120689655172, 75.37916666666666, 75.39451612903225, 75.4078125, 75.42136363636364, 75.42191176470588, 75.42138285714286, 75.42578888888889, 75.4377945945946, 75.45074736842105, 75.4607282051282, 75.48046000000001, 75.50179024390245, 75.52460714285715, 75.55146279069767, 75.58211136363637, 75.61584222222223, 75.64919347826087, 75.70325319148937, 75.75120625, 75.79444693877551, 75.841158, 75.88839019607843, 75.93745961538461, 75.98505471698113, 76.02088703703704, 76.06196181818181, 76.10023035714286, 76.13636666666666, 76.17125689655172, 76.20259152542373, 76.246715, 76.29742459016393, 76.34827258064516, 76.40099841269841, 76.4497328125, 76.49712153846154, 76.54640757575757, 76.58571492537314, 76.61974852941177, 76.64714347826087, 76.67618428571429, 76.70313943661971, 76.72906805555556, 76.7486698630137, 76.76882297297297, 76.78843866666666, 76.80714342105263, 76.82744025974027, 76.84516538461538, 76.86130253164558, 76.87228625, 76.88806049382715, 76.90271829268292, 76.91401084337349, 76.92360595238095, 76.93226941176471, 76.93317325581395, 76.9347459770115, 76.93296136363637, 76.93000674157304, 76.92778444444444, 76.92725934065935, 76.92381086956522, 76.92322795698925, 76.91872553191489, 76.91421263157895, 76.91135625, 76.90886804123711, 76.90408367346939, 76.89586060606061, 76.886202, 76.87782376237624, 76.86902156862745, 76.86189514563107, 76.85485769230769, 76.84881142857144, 76.84712452830189, 76.84388037383178, 76.84495555555556, 76.84564403669725, 76.84432000000001, 76.84356036036037, 76.83964464285714, 76.83929380530974, 76.83965087719298, 76.83982782608696, 76.84099310344828, 76.84295042735043, 76.8474593220339, 76.85596806722688, 76.86641833333333, 76.87793553719008, 76.89214754098361, 76.90440650406504, 76.91340322580646, 76.925216, 76.93438095238095, 76.94096062992126, 76.947125, 76.95365891472869, 76.96239999999999, 76.97032061068701, 76.96971212121213, 76.96576691729324, 76.96064925373135, 76.95590370370371, 76.95144852941178, 76.95037956204379, 76.94972463768116, 76.94807194244603, 76.95015714285715, 76.952, 76.9572676056338, 76.96302097902098, 76.97147222222222, 76.98808275862069, 77.00241095890412, 77.01504761904762, 77.02670270270269, 77.03818926174498, 77.04800133333333, 77.06655761589404, 77.08792894736843, 77.10532810457516, 77.11970909090908, 77.13980774193548, 77.15878333333333, 77.1782178343949, 77.19386202531645, 77.2055358490566, 77.21662625, 77.22708198757763, 77.23672962962964, 77.24619754601227, 77.25597682926829, 77.2667890909091, 77.27614578313253, 77.28353413173653, 77.29053690476191, 77.29816686390532, 77.30094235294118, 77.30883157894736, 77.31912906976744, 77.33112832369942, 77.34290344827586, 77.35660114285714, 77.36931931818182], "overall_ema_10": [76.07, 75.9681818181818, 75.8585123966942, 75.76241923365889, 75.69288846390272, 75.58872692501131, 75.5053220295547, 75.50980893327203, 75.45711639994984, 75.40127705450442, 75.35740849913998, 75.35424331747816, 75.36801725975486, 75.34474139434488, 75.35569750446399, 75.36375250365235, 75.35670659389737, 75.33366903137058, 75.31027466203047, 75.29931563257038, 75.41216733573941, 75.39540963833224, 75.40533515863547, 75.3898196752472, 75.3771251888386, 75.36310242723158, 75.27890198591675, 75.29455617029551, 75.3846368666054, 75.47833925449532, 75.54682302640526, 75.59649156705885, 75.64349310032087, 75.60649435480798, 75.56956810847925, 75.57146481602847, 75.62574394038693, 75.68106322395293, 75.70996081959785, 75.80814976148915, 75.90757707758203, 76.00803579074893, 76.13010201061276, 76.27008346322862, 76.42097737900522, 76.55352694645882, 76.85106750164812, 77.06087341043937, 77.20798733581402, 77.37562600202965, 77.53460309256971, 77.69922071210249, 77.83754421899293, 77.85253617917603, 77.93025687387129, 77.98021016953105, 78.01289922961631, 78.03964482423152, 78.0360730380076, 78.18405975836984, 78.3942307113935, 78.58618876386741, 78.78324535225515, 78.9172007427542, 79.02861878952615, 79.1597790096123, 79.16345555331915, 79.11555454362475, 79.00545371751116, 78.94628031432731, 78.88150207535871, 78.82486533438438, 78.70398072813268, 78.6196205957449, 78.55059866924582, 78.48867163847385, 78.46709497693314, 78.42035043567256, 78.36574126555027, 78.25197012635931, 78.23343010338488, 78.20735190276945, 78.14056064772045, 78.06409507540764, 77.99062324351533, 77.81232810833072, 77.6773593613615, 77.51378493202304, 77.36036948983703, 77.2457568553212, 77.17925560889917, 77.07575458909932, 77.0382719365358, 76.9404043117111, 76.85851261867272, 76.8187830516413, 76.79173158770652, 76.7277803899417, 76.6118203190432, 76.48785298830808, 76.40642517225206, 76.32889332275168, 76.29363999134227, 76.26388726564367, 76.25590776279937, 76.33119726047221, 76.36188866765907, 76.47063618263014, 76.55233869487921, 76.57918620490118, 76.61206144037368, 76.57441390576028, 76.6154295592584, 76.66353327575688, 76.69925449834653, 76.7493900441017, 76.80768276335593, 76.91083135183666, 77.08340746968454, 77.27006065701462, 77.4500496284665, 77.66127696874531, 77.79559024715525, 77.83639202039974, 77.9370480166907, 77.96303928638329, 77.9279412343136, 77.89195191898385, 77.87341520644132, 77.91279425981563, 77.92864984894005, 77.73980442186004, 77.50438543606731, 77.28176990223689, 77.10690264728473, 76.96928398414204, 76.93941416884348, 76.92497522905376, 76.88770700558943, 76.95176027730044, 76.9987129541549, 77.12621968976309, 77.2450888370789, 77.41507268488273, 77.77233219672223, 78.01008997913637, 78.16461907383885, 78.26923378768633, 78.35450037174337, 78.3827730314264, 78.64954157116705, 78.95235219459123, 79.0973790683019, 79.13785560133792, 79.33733640109466, 79.47600250998653, 79.60945659907988, 79.61682812651989, 79.51376846715263, 79.41671965494305, 79.32277062677159, 79.22590324008584, 79.1448299237066, 79.09122448303268, 79.0819109406631, 79.03429076963343, 78.93896517515462, 78.85188059785378, 78.80244776188036, 78.61472998699301, 78.62114271663064, 78.70457131360688, 78.83010380204199, 78.93008492894344, 79.07734221459009, 79.17146181193733], "overall_ema_50": [76.07, 76.04803921568627, 76.02125336409074, 75.99414538902836, 75.97006125612529, 75.93672552059097, 75.90508922566585, 75.8903798442672, 75.86409043860967, 75.83608689199752, 75.80957368054665, 75.79115902640757, 75.77699592733276, 75.75593726351579, 75.74217501788772, 75.72875638973525, 75.71292280582406, 75.69398465657606, 75.67480878769074, 75.65814961954601, 75.66841826191676, 75.65475480066512, 75.64672520063903, 75.63391244767278, 75.62160215560719, 75.6089903063677, 75.58118676494152, 75.57270885259088, 75.5812300740579, 75.59373085546738, 75.60397670427258, 75.6124482060658, 75.62196004112205, 75.61482435323491, 75.60653320212766, 75.60549268439718, 75.61586552030316, 75.62818451950696, 75.63649100893805, 75.66055018505813, 75.68778351113428, 75.71807043226627, 75.75576963100093, 75.80064141017736, 75.85159664899393, 75.90251442746477, 75.99221974403477, 76.07115230309223, 76.14169535002979, 76.21966808140117, 76.29928894095406, 76.38323839424999, 76.46468002584803, 76.52175139738341, 76.59070232297621, 76.65400811423204, 76.71306661955627, 76.76980910506387, 76.81883619898294, 76.89848968137576, 76.99423518406691, 77.09053968665252, 77.1916949930583, 77.28300107176192, 77.37111867679087, 77.46440814044612, 77.5316862525855, 77.58534561522922, 77.62160657149474, 77.66311219614201, 77.69946073746978, 77.7335995320788, 77.7503211190561, 77.76952421242645, 77.78797424331168, 77.80452427298573, 77.82669979169218, 77.84173117241014, 77.85264367545288, 77.84822627641552, 77.8600605400855, 77.86907777380763, 77.86793746895243, 77.86213599958175, 77.85420909763738, 77.82110285851434, 77.79164784445494, 77.75188518388809, 77.70945831393169, 77.6710481839736, 77.64002668656288, 77.59963348316825, 77.57100471912244, 77.52900453405881, 77.48825925821338, 77.45499418926383, 77.42421010341035, 77.3856136287668, 77.3348052511681, 77.27971484916152, 77.23109858056695, 77.18203589113295, 77.14097566010814, 77.10132955579017, 77.06676761242585, 77.05120809821307, 77.02959209436158, 77.0268629926219, 77.02267228702888, 77.01001847185128, 77.00021382589634, 76.97687210723375, 76.96993594616576, 76.96640904631613, 76.96223614253903, 76.96273668596886, 76.96694309044067, 76.98294532218809, 77.01733962327874, 77.06018904981683, 77.10724045962793, 77.16624279454449, 77.21462543005255, 77.24620874652108, 77.29106330548105, 77.32200199938376, 77.33957054842753, 77.35488150731273, 77.37194497761419, 77.40010399809991, 77.42362933150775, 77.40270269105648, 77.36514572277976, 77.3225909885531, 77.28327369488436, 77.24667472645753, 77.2293541489494, 77.21486967252001, 77.1954630186957, 77.19720956698215, 77.1977111525907, 77.21740875444989, 77.23947115623616, 77.27635464030533, 77.35885053676394, 77.42634659414574, 77.48256829633611, 77.53187934353862, 77.57918603594887, 77.61568854434303, 77.70330860142761, 77.80572787195986, 77.88197383776536, 77.9383670205981, 78.02843105900601, 78.10966905669206, 78.19203497603746, 78.24921007501639, 78.28061360148634, 78.3080405190751, 78.33125461636628, 78.34924463141074, 78.36613699880641, 78.38511201846107, 78.41079390009004, 78.42684119812573, 78.430102327611, 78.43127478535175, 78.4371071467105, 78.41094608213362, 78.42032074557936, 78.44619052026252, 78.48339873515418, 78.51855956906971, 78.56645919381208, 78.60679412738808], "overall_ema_200": [76.07, 76.06442786069651, 76.05746837949556, 76.0502298881573, 76.04356093404628, 76.034371273011, 76.02537255387658, 76.02044347373851, 76.01247886205952, 76.00389698283506, 75.99549999793122, 75.9889776098921, 75.98341564362453, 75.97601847304121, 75.97033669719005, 75.96466170517822, 75.95829691209187, 75.95105017664818, 75.94362679180591, 75.93672503268347, 75.93655861444782, 75.93042370286128, 75.92564336750942, 75.91961706534515, 75.91365072638649, 75.90754474900952, 75.89751942812386, 75.89222072734651, 75.89120360568138, 75.89129113199301, 75.89093002620204, 75.89022425479706, 75.88987376469959, 75.88539740883193, 75.8806014147142, 75.87761035586134, 75.8775346309274, 75.87805667440077, 75.87767800102364, 75.88138269753088, 75.8860953075057, 75.89180679698326, 75.89964354527199, 75.90959734084143, 75.92144214342014, 75.93366659970451, 75.95611767831441, 75.9765045670874, 75.99534531766365, 76.01658566276153, 76.03880869099277, 76.06270114182865, 76.08655486181046, 76.10479809701633, 76.12644189704602, 76.14712406722467, 76.16715268347119, 76.18698201000382, 76.20522099497892, 76.2315372039841, 76.26246718205392, 76.2941839265111, 76.32777413619756, 76.35953757762843, 76.39108446740327, 76.42450651250374, 76.45192435815048, 76.47628331976092, 76.49651930662898, 76.51824548268243, 76.53885995549156, 76.55907030419313, 76.57499995290763, 76.59156711755531, 76.60796943479357, 76.62391003743244, 76.64128406691073, 76.65689318067281, 76.67145145748205, 76.6820837812882, 76.69668991281767, 76.71055369477969, 76.72179196647343, 76.73172438471748, 76.74096095800388, 76.74363796339688, 76.74688534684567, 76.7471919603099, 76.74642388110284, 76.74626045940033, 76.74759120109785, 76.74622213442026, 76.7474497748738, 76.74498758805913, 76.7424503981282, 76.74143099118166, 76.74072023505049, 76.73772799390571, 76.73128293923999, 76.72330997467044, 76.71651087044486, 76.70918240407228, 76.70346914632032, 76.69776298566042, 76.69300912510658, 76.69278017858811, 76.6908619678559, 76.69353995822549, 76.69579329197448, 76.69583514976578, 76.69647360598702, 76.69357337110158, 76.6946323425334, 76.69647679683655, 76.69810389338544, 76.70085907852588, 76.70453212252066, 76.71120344468464, 76.72263425618033, 76.73643889044719, 76.75159870248254, 76.77010816812948, 76.78632599730233, 76.79860136051326, 76.81443617284647, 76.82702884774352, 76.83641164527842, 76.84530307169356, 76.85470304112945, 76.86699455315802, 76.87826823919626, 76.8783849731346, 76.87407268484472, 76.86816151385125, 76.86270717042984, 76.85760560654498, 76.8570821676739, 76.85711120083137, 76.85574691027584, 76.85957032410394, 76.86305718655068, 76.87138497573923, 76.88042592125426, 76.89335700661492, 76.91809972296701, 76.93961116850963, 76.95871951509162, 76.97644369902106, 76.99397361246365, 77.00905845214064, 77.0373265272437, 77.0699401936393, 77.09660745539412, 77.11873076429568, 77.14973841838228, 77.1790942550153, 77.20925252113454, 77.23353856570037, 77.25161280882773, 77.26881069132696, 77.28504143071675, 77.30001614284892, 77.31474235038277, 77.33001854590135, 77.34703328673817, 77.36168967194476, 77.37311564535825, 77.38393041505618, 77.39583160495613, 77.39955467356353, 77.41199691561764, 77.42859396123339, 77.44816019047485, 77.4673824771368, 77.48999558681703, 77.51094090436115], "overall_macd": [0.0, -0.04467236467236546, -0.09072994537382328, -0.12857300779948844, -0.1527683073318542, -0.19072452995884248, -0.2174910915046553, -0.20407468141657148, -0.21596695634565322, -0.2284071494513995, -0.23475308821571161, -0.222690754333442, -0.2035229342908309, -0.20134275694358905, -0.1841777432733238, -0.1690293394772624, -0.16121757764869926, -0.1608383616559621, -0.16070264130091516, -0.1551751949680238, -0.09562890288420078, -0.09574928483694123, -0.0843820708701486, -0.08488488533070893, -0.08431147916355997, -0.08449685633559056, -0.1155879996317708, -0.10153589822984088, -0.0554661789180102, -0.009964647503707624, 0.022208514117224354, 0.04437029585308494, 0.06401989355664739, 0.04557989297046561, 0.02769351196454295, 0.02745211930219682, 0.050084052466417006, 0.0720311903874915, 0.08122588601924008, 0.12021060896697122, 0.15776034222839996, 0.1937658558408657, 0.23726116302053413, 0.2862325727707571, 0.3372929926859314, 0.37744240438372856, 0.48756012119102365, 0.5535206101860268, 0.5881218980290015, 0.6292696660195958, 0.6639094310718434, 0.6986396238498571, 0.7194836253272001, 0.6845382290450459, 0.678076300572755, 0.6593032648685693, 0.6334918749023899, 0.6060499953003813, 0.566475303358061, 0.595224757780926, 0.6500543900748426, 0.6943789807316278, 0.7387429308959668, 0.7531164766840561, 0.7565929985785829, 0.7682444844096068, 0.723148133030378, 0.6572390471004326, 0.5669998595815144, 0.5033993581398448, 0.44065367344177275, 0.38487681308356514, 0.30408438046008257, 0.24370188332818543, 0.19361642963990278, 0.14977607213894828, 0.12648489663662588, 0.09403186857483092, 0.060354631562603345, 0.0029681395266720756, -0.009320059527425428, -0.023627679190582285, -0.05451111135755582, -0.0876589728974011, -0.11741688182010535, -0.19124525055646302, -0.2421222317538252, -0.30254126566339323, -0.3550218048727203, -0.3873068791264984, -0.3962218873979708, -0.42022969288245804, -0.413541452816105, -0.4330724162647783, -0.44423687576144744, -0.4359556189481708, -0.42210613718334855, -0.4247926556048469, -0.44997676370596196, -0.4773434949680251, -0.48456992550133293, -0.4894958192182912, -0.4754121653587333, -0.4593590215615535, -0.43436742432373876, -0.3739396210824424, -0.3358957339722366, -0.26556624140471286, -0.21062927439136558, -0.18273701505736994, -0.15401530743035607, -0.15807647316496798, -0.12794688537111654, -0.09650123242299458, -0.07236003729356355, -0.04344759054210101, -0.012721911855990697, 0.03582637670841393, 0.11214396602002807, 0.1906019751271799, 0.2618656349675206, 0.34277858059778055, 0.3853698789622655, 0.38403405997189566, 0.4081266911336172, 0.3976223230565097, 0.36013175179317614, 0.3234638483612997, 0.29583556107579057, 0.29474974555495237, 0.2833605767502547, 0.18266124988900856, 0.06618558069699532, -0.03898693027335298, -0.11775186701338214, -0.1757272235246603, -0.18285062565142596, -0.18196040651255885, -0.19035740967711945, -0.15328546161883594, -0.12488680759463477, -0.06212561931248217, -0.0058639975038232706, 0.07019127881355303, 0.22470534112702012, 0.3192709985962239, 0.37217262768353976, 0.39980583990084995, 0.41675601084146763, 0.40708271444631805, 0.5017593886159801, 0.6073122314712265, 0.6380181655433432, 0.6205026647104432, 0.672699891525582, 0.6951598283006888, 0.7136095243119485, 0.6752597474055193, 0.589655110257695, 0.5102821881588682, 0.4358984778175454, 0.36387820928437975, 0.3025075919517519, 0.2565618650734507, 0.23279741392863684, 0.1939757224171501, 0.13661997297177209, 0.08613760548068683, 0.055176917497860245, -0.03432421317241108, -0.03385559232236801, 0.0011993737831801354, 0.05377862786833987, 0.09316375710466218, 0.15167730557068637, 0.18422578592929995], "overall_signal": [0.0, -0.008934472934473093, -0.025293567422343132, -0.0459494554977722, -0.0673132258645886, -0.09199548668343938, -0.11709460764768256, -0.13449062240146037, -0.15078588919029895, -0.16631014124251908, -0.1799987306371576, -0.18853713537641448, -0.1915342951592978, -0.19349598751615607, -0.19163233866758964, -0.1871117388295242, -0.18193290659335923, -0.1777139976058798, -0.1743117263448869, -0.17048442006951428, -0.1555133166324516, -0.14356051027334954, -0.13172482239270936, -0.12235683498030928, -0.11474776381695942, -0.10869758232068566, -0.11007566578290269, -0.10836771227229033, -0.09778740560143431, -0.08022285398188898, -0.05973658036206632, -0.03891520511903607, -0.018328185383899378, -0.0055465697130263805, 0.0011014466224874859, 0.006371581158429353, 0.015114075420026884, 0.02649749841351981, 0.03744317593466387, 0.05399666254112534, 0.07474939847858027, 0.09855268995103736, 0.12629438456493672, 0.1582820222061008, 0.19408421630206693, 0.23075585391839926, 0.28211670737292416, 0.3363974879355447, 0.38674236995423605, 0.435247829167308, 0.4809801495482151, 0.5245120444085436, 0.5635063605922749, 0.5877127342828291, 0.6057854475408143, 0.6164890110063653, 0.6198895837855702, 0.6171216660885325, 0.6069923935424382, 0.6046388663901358, 0.6137219711270772, 0.6298533730479874, 0.6516312846175834, 0.6719283230308779, 0.688861258140419, 0.7047379033942566, 0.7084199493214809, 0.6981837688772712, 0.6719469870181198, 0.6382374612424648, 0.5987207036823264, 0.5559519255625742, 0.5055784165420759, 0.45320310989929785, 0.40128577384741887, 0.35098383350572476, 0.306084046131905, 0.2636736106204902, 0.22300981480891285, 0.1790014797524647, 0.14133717189648667, 0.1083442016790729, 0.07577313907174715, 0.04308671667791751, 0.010985996978312942, -0.029460252528642254, -0.07199264837367884, -0.11810237183162173, -0.16548625843984144, -0.20985038257717284, -0.24712468354133246, -0.2817456854095576, -0.3081048388908671, -0.3330983543656494, -0.35532605864480904, -0.3714519707054814, -0.3815828040010548, -0.3902247743218133, -0.40217517219864307, -0.4172088367525195, -0.4306810545022822, -0.44244400744548407, -0.449037639028134, -0.45110191553481793, -0.44775501729260214, -0.43299193805057024, -0.41357269723490353, -0.3839714060688654, -0.34930297973336544, -0.3159897867981663, -0.28359489092460427, -0.25849120737267706, -0.23238234297236499, -0.2052061208624909, -0.17863690414870545, -0.15159904142738456, -0.12382361551310579, -0.09189361706880185, -0.05108610045103586, -0.0027484853353927016, 0.050174338725189956, 0.10869518709970809, 0.16403012547221957, 0.2080309123721548, 0.2480500681244473, 0.2779645191108598, 0.29439796564732307, 0.3002111421901184, 0.29933602596725284, 0.29841876988479277, 0.29540713125788515, 0.2728579549841098, 0.23152348012668691, 0.17742139804667895, 0.11838674503466673, 0.059563951322801324, 0.011081035927955868, -0.027527252560147077, -0.06009328398354156, -0.07873171951060044, -0.08796273712740732, -0.0827953135644223, -0.06740905035230249, -0.03988898451913139, 0.013029880610098916, 0.0742781042073239, 0.13385700890256708, 0.18704677510222367, 0.23298862225007247, 0.2678074406893216, 0.3145978302746533, 0.37314071051396797, 0.4261162015198431, 0.46499349415796315, 0.5065347736314869, 0.5442597845653273, 0.5781297325146516, 0.5975557354928251, 0.5959756104457992, 0.578836925988413, 0.5502492363542395, 0.5129750309402675, 0.4708815431425644, 0.42801760752874174, 0.38897356880872075, 0.34997399953040664, 0.30730319421867974, 0.26307007647108116, 0.221491444676437, 0.17032831310666738, 0.1294915320208603, 0.10383310037332429, 0.0938222058723274, 0.09369051611879436, 0.10528787400917278, 0.12107545639319822], "overall_upper_bb": [null, 76.5819595949289, 76.39293613572754, 76.25501404053637, 76.14883492941074, 76.1090214613607, 76.05648265759876, 76.02881372557107, 75.98394711245095, 75.94885923694632, 75.91580046549815, 75.88838323501868, 75.87285384764682, 75.8485175050692, 75.83457882342712, 75.82148906831124, 75.80508899274872, 75.78886062820739, 75.77413640051962, 75.76007479464981, 75.69975850199482, 75.6805870226488, 75.68895487078593, 75.68846358921293, 75.68458196575128, 75.68101436020237, 75.71036890962432, 75.69027046776553, 75.77168611112477, 75.86601896049497, 75.93319205142699, 75.98644534440467, 76.03853720388844, 76.03950188957194, 76.0394597961982, 76.04959211838101, 76.09780535900774, 76.1470036691508, 76.1714358299666, 76.27309803351686, 76.36234768567923, 76.4888745235329, 76.65317777939558, 76.84079526339465, 77.04488973684145, 77.22123236431632, 77.61778593678689, 77.90885287846643, 78.13467869430072, 78.38749419080362, 78.6280388922386, 78.87060980663858, 79.08020002589605, 79.13131643855745, 79.19566784698773, 79.22664448478602, 79.2490632483541, 79.24345353536572, 79.16277706872334, 79.23217259259994, 79.37867352415921, 79.50710650351675, 79.66628055091249, 79.76510135376762, 79.8481605015109, 79.93961015259907, 79.99696382144865, 80.00899952224145, 79.98504257474437, 79.98013322821984, 79.97622513126517, 79.97632073402977, 79.98601523785754, 79.96250575533917, 79.96428080560194, 79.9640134371788, 79.95456732212988, 79.95147724758223, 79.9430212015222, 79.98244447104751, 79.91770322336923, 79.82271473605061, 79.67227842490345, 79.53657841056912, 79.368083394334, 79.17176651303333, 79.08081329358605, 79.06731946200618, 79.09922305379354, 79.05295984818594, 78.97628986385567, 78.90560782432115, 78.85749079315326, 78.8113236167388, 78.74149928428807, 78.64375106031751, 78.48858170927318, 78.35609115578922, 78.24691465320724, 78.20323667488856, 78.02301824918028, 77.81935487476889, 77.63048708739359, 77.43578191573069, 77.20671642923526, 77.1531828859566, 77.06485796054545, 77.09933884985425, 77.13844113933965, 77.13461649293588, 77.11503733828442, 77.1014777944985, 77.08926803597831, 77.13656799048077, 77.17772393355307, 77.22566754219007, 77.28612044495787, 77.42090663721932, 77.65494156350205, 77.89652146732686, 78.13561909581125, 78.41364661599967, 78.59352932744287, 78.66192695816332, 78.78080089328857, 78.85403518094485, 78.8626325536047, 78.88548664250065, 78.90693909115437, 78.93681551341837, 78.94597598478694, 78.88395022767412, 78.93162346134356, 79.00676967326974, 79.06483915588647, 79.11742950512505, 79.1276975978852, 79.13302859161158, 79.11127084227853, 79.04485386850541, 78.94891020145062, 78.8036118877293, 78.7033096741372, 78.73004096904802, 78.99133046624809, 79.18812264796755, 79.35115890716797, 79.48245318464134, 79.60081034270277, 79.65252390914726, 79.97449959742885, 80.39202414381228, 80.59740214540223, 80.67097048441478, 80.86480144068638, 80.97154994110268, 81.09775581401914, 81.0951077182998, 80.96519296541109, 80.87127650230705, 80.728793029929, 80.63712175029858, 80.53540862566763, 80.47956331837327, 80.46778452379343, 80.47003115791863, 80.48779622570534, 80.50453667578493, 80.51184232221094, 80.60004887669123, 80.52519482181985, 80.34798679418495, 80.30019705602736, 80.30614368183687, 80.20017631458693, 80.09708061108216], "overall_lower_bb": [null, 74.99804040507108, 74.90373053093911, 74.88248595946362, 74.91316507058924, 74.81597853863929, 74.77351734240122, 74.82993627442892, 74.82827510977125, 74.81214076305368, 74.80510862541094, 74.82911676498132, 74.85560769081472, 74.86219678064506, 74.88275450990623, 74.90101093168876, 74.91314630136893, 74.9150282606815, 74.91428465211196, 74.91892520535019, 74.9642414980052, 74.96441297735122, 74.96454512921407, 74.96403641078705, 74.96191803424873, 74.98348563979764, 74.93113109037569, 74.93472953223447, 74.91031388887522, 74.89098103950504, 74.89330794857302, 74.88805465559531, 74.87846279611156, 74.89749811042807, 74.89738020380182, 74.905247881619, 74.91153464099227, 74.9323363308492, 74.97140417003341, 74.96974196648314, 74.92399231432077, 74.9114754764671, 74.87011222060443, 74.84049473660536, 74.81440026315856, 74.82305763568367, 74.75550406321311, 74.72843712153357, 74.71061130569932, 74.68079580919637, 74.6797511077614, 74.69918019336143, 74.75008997410397, 74.94697356144253, 75.17028215301227, 75.40180551521397, 75.6083867516459, 75.83699646463427, 76.13567293127666, 76.32627740740006, 76.4782764758408, 76.64883349648326, 76.7887194490875, 76.95189864623237, 77.11183949848908, 77.2803898474009, 77.32203617855134, 77.39950047775855, 77.48745742525566, 77.54736677178016, 77.58527486873483, 77.59817926597023, 77.55848476214246, 77.61399424466084, 77.60821919439807, 77.6089865628212, 77.63943267787012, 77.64752275241776, 77.66597879847778, 77.51555552895248, 77.46129677663076, 77.42028526394938, 77.38772157509655, 77.3434215894309, 77.32491660566602, 77.24723348696668, 77.12718670641395, 76.92845053799381, 76.71254694620646, 76.56381015181407, 76.46948013614431, 76.34416217567886, 76.26323920684675, 76.1354063832612, 76.03023071571192, 75.97097893968247, 75.95614829072682, 75.91163884421078, 75.81781534679276, 75.68049332511146, 75.64971175081972, 75.64237512523113, 75.6607429126064, 75.6964480842693, 75.78151357076473, 75.8010471140434, 75.83237203945453, 75.81612115014575, 75.80201886066033, 75.80284350706411, 75.81042266171556, 75.80348220550148, 75.80873196402169, 75.79943200951921, 75.79527606644695, 75.78083245780995, 75.7603795550421, 75.71909336278067, 75.66205843649796, 75.63847853267313, 75.62138090418875, 75.60653338400034, 75.65315067255713, 75.77375304183667, 75.87187910671143, 75.93964481905515, 76.0580474463953, 76.11219335749935, 76.17774090884562, 76.28686448658163, 76.40170401521308, 76.5122297723259, 76.42905653865644, 76.29391032673026, 76.18184084411352, 76.06675049487495, 76.0299824021148, 75.97315140838842, 75.88090915772146, 75.86032613149459, 75.8512697985494, 75.9053881122707, 75.94369032586279, 75.93295903095199, 75.77066953375191, 75.67387735203248, 75.61984109283203, 75.58954681535866, 75.56600965729723, 75.55629609085274, 75.41932040257113, 75.34429585618773, 75.46941785459775, 75.6998495155852, 75.89751855931361, 76.16577005889731, 76.38006418598087, 76.6617122817002, 77.02462703458892, 77.29254349769296, 77.604026970071, 77.80469824970143, 78.00641137433237, 78.12925668162671, 78.10703547620656, 78.07878884208138, 78.02602377429467, 77.98128332421506, 77.95815767778906, 77.79595112330878, 77.75080517818016, 77.80451320581506, 77.81680294397266, 77.81685631816312, 77.87332368541307, 77.92591938891783]}, "alignment": "inconsistent"}